History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 45,060,000 | +0 | 0.93% | 901,200 |
| 2025-10-13 | 2025-10-09 | 0.022 | 45,060,000 | +0 | 0.93% | 991,320 |
| 2025-10-10 | 2025-10-08 | 0.022 | 45,060,000 | -78,000 | 0.93% | 991,320 |
| 2025-10-09 | 2025-10-06 | 0.021 | 45,138,000 | -400,000 | 0.94% | 947,898 |
| 2025-10-08 | 2025-10-03 | 0.020 | 45,538,000 | +424,000 | 0.94% | 910,760 |
| 2025-10-06 | 2025-10-02 | 0.021 | 45,114,000 | -1,068,000 | 0.94% | 947,394 |
| 2025-10-03 | 2025-09-30 | 0.019 | 46,182,000 | -886,000 | 0.96% | 877,458 |
| 2025-10-02 | 2025-09-29 | 0.018 | 47,068,000 | -260,000 | 0.98% | 847,224 |
| 2025-09-30 | 2025-09-26 | 0.019 | 47,328,000 | -220,000 | 0.98% | 899,232 |
| 2025-09-29 | 2025-09-25 | 0.019 | 47,548,000 | +858,000 | 0.99% | 903,412 |
| 2025-09-26 | 2025-09-24 | 0.018 | 46,690,000 | -564,000 | 0.97% | 840,420 |
| 2025-09-25 | 2025-09-23 | 0.018 | 47,254,000 | -514,000 | 0.98% | 850,572 |
| 2025-09-24 | 2025-09-22 | 0.018 | 47,768,000 | +3,332,000 | 0.99% | 859,824 |
| 2025-09-22 | 2025-09-18 | 0.016 | 44,436,000 | -256,000 | 0.92% | 710,976 |
| 2025-09-19 | 2025-09-17 | 0.017 | 44,692,000 | +1,120,000 | 0.93% | 759,764 |
| 2025-09-18 | 2025-09-16 | 0.016 | 43,572,000 | +800,000 | 0.90% | 697,152 |
| 2025-09-17 | 2025-09-15 | 0.016 | 42,772,000 | +2,974,000 | 0.89% | 684,352 |
| 2025-09-16 | 2025-09-12 | 0.014 | 39,798,000 | -3,028,000 | 0.83% | 557,172 |
| 2025-09-12 | 2025-09-10 | 0.015 | 42,826,000 | +60,000 | 0.89% | 642,390 |
| 2025-09-11 | 2025-09-09 | 0.015 | 42,766,000 | -500,000 | 0.89% | 641,490 |
| 2025-09-10 | 2025-09-08 | 0.015 | 43,266,000 | -580,000 | 0.90% | 648,990 |
| 2025-09-04 | 2025-09-02 | 0.015 | 43,846,000 | +570,000 | 0.91% | 657,690 |
| 2025-09-02 | 2025-08-29 | 0.015 | 43,276,000 | +1,806,000 | 0.90% | 649,140 |
| 2025-09-01 | 2025-08-28 | 0.015 | 41,470,000 | +374,000 | 0.86% | 622,050 |
| 2025-08-29 | 2025-08-27 | 0.015 | 41,096,000 | -142,000 | 0.85% | 616,440 |
| 2025-08-27 | 2025-08-25 | 0.015 | 41,238,000 | +400,000 | 0.86% | 618,570 |
| 2025-08-26 | 2025-08-22 | 0.015 | 40,838,000 | +100,000 | 0.85% | 612,570 |
| 2025-08-22 | 2025-08-20 | 0.015 | 40,738,000 | -460,000 | 0.84% | 611,070 |
| 2025-08-21 | 2025-08-19 | 0.014 | 41,198,000 | +658,000 | 0.85% | 576,772 |
| 2025-08-20 | 2025-08-18 | 0.015 | 40,540,000 | +1,262,000 | 0.84% | 608,100 |
| 2025-08-14 | 2025-08-12 | 0.017 | 39,278,000 | +200,000 | 0.81% | 667,726 |
| 2025-08-11 | 2025-08-07 | 0.017 | 39,078,000 | +608,000 | 0.81% | 664,326 |
| 2025-08-08 | 2025-08-06 | 0.017 | 38,470,000 | +2,038,000 | 0.80% | 653,990 |
| 2025-08-07 | 2025-08-05 | 0.016 | 36,432,000 | +764,000 | 0.76% | 582,912 |
| 2025-08-05 | 2025-08-01 | 0.016 | 35,668,000 | +200,000 | 0.74% | 570,688 |
| 2025-08-01 | 2025-07-30 | 0.016 | 35,468,000 | +200,000 | 0.74% | 567,488 |
| 2025-07-31 | 2025-07-29 | 0.016 | 35,268,000 | -808,000 | 0.73% | 564,288 |
| 2025-07-28 | 2025-07-24 | 0.016 | 36,076,000 | +208,000 | 0.75% | 577,216 |
| 2025-07-24 | 2025-07-22 | 0.016 | 35,868,000 | +500,000 | 0.74% | 573,888 |
| 2025-07-23 | 2025-07-21 | 0.016 | 35,368,000 | +2,360,000 | 0.73% | 565,888 |
| 2025-07-22 | 2025-07-18 | 0.014 | 33,008,000 | -150,000 | 0.68% | 462,112 |
| 2025-07-18 | 2025-07-16 | 0.014 | 33,158,000 | +2,000 | 0.69% | 464,212 |
| 2025-07-15 | 2025-07-11 | 0.014 | 33,156,000 | +2,000 | 0.69% | 464,184 |
| 2025-07-09 | 2025-07-07 | 0.013 | 33,154,000 | +58,000 | 0.69% | 431,002 |
| 2025-07-08 | 2025-07-04 | 0.014 | 33,096,000 | +2,000 | 0.69% | 463,344 |
| 2025-07-07 | 2025-07-03 | 0.014 | 33,094,000 | +2,000 | 0.69% | 463,316 |
| 2025-07-04 | 2025-07-02 | 0.014 | 33,092,000 | +2,000 | 0.69% | 463,288 |
| 2025-07-02 | 2025-06-27 | 0.014 | 33,090,000 | -128,000 | 0.69% | 463,260 |
| 2025-06-27 | 2025-06-25 | 0.014 | 33,218,000 | +140,000 | 0.69% | 465,052 |
| 2025-06-26 | 2025-06-24 | 0.014 | 33,078,000 | -10,000 | 0.69% | 463,092 |
| 2025-06-20 | 2025-06-18 | 0.013 | 33,088,000 | +360,000 | 0.69% | 430,144 |
| 2025-06-19 | 2025-06-17 | 0.014 | 32,728,000 | +2,000 | 0.68% | 458,192 |
| 2025-06-18 | 2025-06-16 | 0.013 | 32,726,000 | +300,000 | 0.68% | 425,438 |
| 2025-06-17 | 2025-06-13 | 0.014 | 32,426,000 | -56,000 | 0.67% | 453,964 |
| 2025-06-16 | 2025-06-12 | 0.014 | 32,482,000 | +2,000 | 0.67% | 454,748 |
| 2025-06-12 | 2025-06-10 | 0.014 | 32,480,000 | +2,000 | 0.67% | 454,720 |
| 2025-05-23 | 2025-05-21 | 0.015 | 32,478,000 | +6,000 | 0.67% | 487,170 |
| 2025-05-16 | 2025-05-14 | 0.015 | 32,472,000 | +22,000 | 0.67% | 487,080 |
| 2025-05-14 | 2025-05-12 | 0.015 | 32,450,000 | +34,000 | 0.67% | 486,750 |
| 2025-05-02 | 2025-04-29 | 0.015 | 32,416,000 | -370,000 | 0.67% | 486,240 |
| 2025-04-25 | 2025-04-23 | 0.015 | 32,786,000 | +500,000 | 0.68% | 491,790 |
| 2025-04-15 | 2025-04-11 | 0.014 | 32,286,000 | -372,000 | 0.67% | 452,004 |
| 2025-04-11 | 2025-04-09 | 0.014 | 32,658,000 | -2,000 | 0.68% | 457,212 |
| 2025-04-09 | 2025-04-07 | 0.014 | 32,660,000 | -1,998,000 | 0.68% | 457,240 |
| 2025-04-01 | 2025-03-28 | 0.015 | 34,658,000 | -2,000 | 0.72% | 519,870 |
| 2025-03-24 | 2025-03-20 | 0.014 | 34,660,000 | +760,000 | 0.72% | 485,240 |
| 2025-03-21 | 2025-03-19 | 0.014 | 33,900,000 | -492,000 | 0.70% | 474,600 |
| 2025-03-17 | 2025-03-13 | 0.014 | 34,392,000 | +400,000 | 0.71% | 481,488 |
| 2025-03-11 | 2025-03-07 | 0.014 | 33,992,000 | -1,000,000 | 0.70% | 475,888 |
| 2025-03-05 | 2025-03-03 | 0.014 | 34,992,000 | -500,000 | 0.73% | 489,888 |
| 2025-03-04 | 2025-02-28 | 0.014 | 35,492,000 | -1,700,000 | 0.74% | 496,888 |
| 2025-02-20 | 2025-02-18 | 0.014 | 37,192,000 | +228,000 | 0.77% | 520,688 |
| 2025-02-19 | 2025-02-17 | 0.014 | 36,964,000 | +364,000 | 0.77% | 517,496 |
| 2025-02-18 | 2025-02-14 | 0.013 | 36,600,000 | +314,000 | 0.76% | 475,800 |
| 2025-02-11 | 2025-02-07 | 0.014 | 36,286,000 | -130,000 | 0.75% | 508,004 |
| 2025-02-05 | 2025-02-03 | 0.014 | 36,416,000 | +134,000 | 0.76% | 509,824 |
| 2025-02-04 | 2025-01-28 | 0.014 | 36,282,000 | +11,666,000 | 0.75% | 507,948 |
| 2025-02-03 | 2025-01-24 | 0.013 | 24,616,000 | +2,000 | 0.51% | 320,008 |
| 2025-01-27 | 2025-01-23 | 0.013 | 24,614,000 | +3,066,000 | 0.51% | 319,982 |
| 2025-01-24 | 2025-01-22 | 0.013 | 21,548,000 | +500,000 | 0.45% | 280,124 |
| 2025-01-23 | 2025-01-21 | 0.013 | 21,048,000 | +3,050,000 | 0.44% | 273,624 |
| 2025-01-20 | 2025-01-16 | 0.016 | 17,998,000 | +162,000 | 0.37% | 287,968 |
| 2025-01-09 | 2025-01-07 | 0.018 | 17,836,000 | +2,000 | 0.37% | 321,048 |
| 2025-01-06 | 2025-01-02 | 0.018 | 17,834,000 | -20,000 | 0.37% | 321,012 |
| 2024-12-27 | 2024-12-20 | 0.017 | 17,854,000 | +694,000 | 0.37% | 303,518 |
| 2024-12-20 | 2024-12-18 | 0.017 | 17,160,000 | -158,000 | 0.36% | 291,720 |
| 2024-12-19 | 2024-12-17 | 0.018 | 17,318,000 | +130,000 | 0.36% | 311,724 |
| 2024-12-10 | 2024-12-06 | 0.020 | 17,188,000 | -2,000 | 0.36% | 343,760 |
| 2024-12-06 | 2024-12-04 | 0.020 | 17,190,000 | -2,000 | 0.36% | 343,800 |
| 2024-12-05 | 2024-12-03 | 0.020 | 17,192,000 | -48,000 | 0.36% | 343,840 |
| 2024-12-04 | 2024-12-02 | 0.020 | 17,240,000 | -402,000 | 0.36% | 344,800 |
| 2024-11-28 | 2024-11-26 | 0.017 | 17,642,000 | -192,000 | 0.37% | 299,914 |
| 2024-11-26 | 2024-11-22 | 0.018 | 17,834,000 | +192,000 | 0.37% | 321,012 |
| 2024-11-21 | 2024-11-19 | 0.017 | 17,642,000 | +200,000 | 0.37% | 299,914 |
| 2024-11-20 | 2024-11-18 | 0.019 | 17,442,000 | +1,498,000 | 0.36% | 331,398 |
| 2024-11-15 | 2024-11-13 | 0.020 | 15,944,000 | +200,000 | 0.33% | 318,880 |
| 2024-11-07 | 2024-11-05 | 0.022 | 15,744,000 | -74,000 | 0.33% | 346,368 |
| 2024-11-06 | 2024-11-04 | 0.020 | 15,818,000 | -2,000 | 0.33% | 316,360 |
| 2024-11-05 | 2024-11-01 | 0.018 | 15,820,000 | -4,000 | 0.33% | 284,760 |
| 2024-11-04 | 2024-10-31 | 0.019 | 15,824,000 | +80,000 | 0.33% | 300,656 |
| 2024-11-01 | 2024-10-30 | 0.021 | 15,744,000 | -34,000 | 0.33% | 330,624 |
| 2024-10-31 | 2024-10-29 | 0.021 | 15,778,000 | +10,000 | 0.33% | 331,338 |
| 2024-10-29 | 2024-10-25 | 0.021 | 15,768,000 | +24,000 | 0.33% | 331,128 |
| 2024-10-28 | 2024-10-24 | 0.020 | 15,744,000 | +110,000 | 0.33% | 314,880 |
| 2024-10-23 | 2024-10-21 | 0.021 | 15,634,000 | -30,000 | 0.32% | 328,314 |
| 2024-10-22 | 2024-10-18 | 0.022 | 15,664,000 | -36,000 | 0.32% | 344,608 |
| 2024-10-21 | 2024-10-17 | 0.022 | 15,700,000 | +266,000 | 0.33% | 345,400 |
| 2024-10-18 | 2024-10-16 | 0.023 | 15,434,000 | -4,000 | 0.32% | 354,982 |
| 2024-10-17 | 2024-10-15 | 0.023 | 15,438,000 | -200,000 | 0.32% | 355,074 |
| 2024-10-14 | 2024-10-09 | 0.019 | 15,638,000 | +200,000 | 0.32% | 297,122 |
| 2024-10-10 | 2024-10-08 | 0.027 | 15,438,000 | +26,000 | 0.32% | 416,826 |
| 2024-10-09 | 2024-10-07 | 0.029 | 15,412,000 | -290,000 | 0.32% | 446,948 |
| 2024-10-08 | 2024-10-04 | 0.025 | 15,702,000 | -342,000 | 0.33% | 392,550 |
| 2024-10-04 | 2024-10-02 | 0.018 | 16,044,000 | -1,374,000 | 0.33% | 288,792 |
| 2024-10-03 | 2024-09-30 | 0.014 | 17,418,000 | +256,000 | 0.36% | 243,852 |
| 2024-10-02 | 2024-09-27 | 0.015 | 17,162,000 | +218,000 | 0.36% | 257,430 |
| 2024-09-24 | 2024-09-20 | 0.014 | 16,944,000 | +200,000 | 0.35% | 237,216 |
| 2024-09-16 | 2024-09-12 | 0.014 | 16,744,000 | -1,444,000 | 0.35% | 234,416 |
| 2024-09-13 | 2024-09-11 | 0.013 | 18,188,000 | +1,196,000 | 0.38% | 236,444 |
| 2024-09-12 | 2024-09-10 | 0.015 | 16,992,000 | -240,000 | 0.35% | 254,880 |
| 2024-09-11 | 2024-09-09 | 0.015 | 17,232,000 | +1,458,000 | 0.36% | 258,480 |
| 2024-09-09 | 2024-09-04 | 0.018 | 15,774,000 | -100,000 | 0.33% | 283,932 |
| 2024-09-05 | 2024-09-03 | 0.018 | 15,874,000 | -180,000 | 0.33% | 285,732 |
| 2024-08-30 | 2024-08-28 | 0.018 | 16,054,000 | -48,000 | 0.33% | 288,972 |
| 2024-08-29 | 2024-08-27 | 0.018 | 16,102,000 | -2,000 | 0.33% | 289,836 |
| 2024-08-22 | 2024-08-20 | 0.018 | 16,104,000 | +80,000 | 0.33% | 289,872 |
| 2024-08-21 | 2024-08-19 | 0.019 | 16,024,000 | -170,000 | 0.33% | 304,456 |
| 2024-08-20 | 2024-08-16 | 0.020 | 16,194,000 | -76,000 | 0.34% | 323,880 |
| 2024-08-14 | 2024-08-12 | 0.020 | 16,270,000 | +2,000 | 0.34% | 325,400 |
| 2024-08-13 | 2024-08-09 | 0.021 | 16,268,000 | -30,000 | 0.34% | 341,628 |
| 2024-08-07 | 2024-08-05 | 0.021 | 16,298,000 | -274,000 | 0.34% | 342,258 |
| 2024-07-26 | 2024-07-24 | 0.023 | 16,572,000 | -2,000 | 0.34% | 381,156 |
| 2024-07-23 | 2024-07-19 | 0.023 | 16,574,000 | -110,000 | 0.34% | 381,202 |
| 2024-07-22 | 2024-07-18 | 0.024 | 16,684,000 | +20,000 | 0.35% | 400,416 |
| 2024-07-11 | 2024-07-09 | 0.024 | 16,664,000 | -54,000 | 0.35% | 399,936 |
| 2024-07-05 | 2024-07-03 | 0.024 | 16,718,000 | -52,000 | 0.35% | 401,232 |
| 2024-07-04 | 2024-07-02 | 0.024 | 16,770,000 | -12,000 | 0.35% | 402,480 |
| 2024-07-03 | 2024-06-28 | 0.024 | 16,782,000 | -78,000 | 0.35% | 402,768 |
| 2024-06-28 | 2024-06-26 | 0.024 | 16,860,000 | -18,000 | 0.35% | 404,640 |
| 2024-06-26 | 2024-06-24 | 0.023 | 16,878,000 | -902,000 | 0.35% | 388,194 |
| 2024-06-25 | 2024-06-21 | 0.023 | 17,780,000 | +978,000 | 0.37% | 408,940 |
| 2024-06-24 | 2024-06-20 | 0.029 | 16,802,000 | +46,000 | 0.35% | 487,258 |
| 2024-06-19 | 2024-06-17 | 0.029 | 16,756,000 | +92,000 | 0.35% | 485,924 |
| 2024-06-14 | 2024-06-12 | 0.030 | 16,664,000 | -12,000 | 0.35% | 499,920 |
| 2024-06-07 | 2024-06-05 | 0.030 | 16,676,000 | +12,000 | 0.35% | 500,280 |
| 2024-05-31 | 2024-05-29 | 0.030 | 16,664,000 | +26,000 | 0.35% | 499,920 |
| 2024-05-29 | 2024-05-27 | 0.031 | 16,638,000 | +4,000 | 0.34% | 515,778 |
| 2024-05-23 | 2024-05-21 | 0.030 | 16,634,000 | -2,000 | 0.34% | 499,020 |
| 2024-05-22 | 2024-05-20 | 0.030 | 16,636,000 | +66,000 | 0.34% | 499,080 |
| 2024-05-21 | 2024-05-17 | 0.029 | 16,570,000 | +2,000 | 0.34% | 480,530 |
| 2024-05-16 | 2024-05-13 | 0.029 | 16,568,000 | +44,000 | 0.34% | 480,472 |
| 2024-05-14 | 2024-05-10 | 0.029 | 16,524,000 | +28,000 | 0.34% | 479,196 |
| 2024-05-13 | 2024-05-09 | 0.029 | 16,496,000 | +28,000 | 0.34% | 478,384 |
| 2024-05-10 | 2024-05-08 | 0.029 | 16,468,000 | +20,000 | 0.34% | 477,572 |
| 2024-05-09 | 2024-05-07 | 0.029 | 16,448,000 | -20,000 | 0.34% | 476,992 |
| 2024-05-03 | 2024-04-30 | 0.029 | 16,468,000 | +20,000 | 0.34% | 477,572 |
| 2024-04-30 | 2024-04-26 | 0.029 | 16,448,000 | -126,000 | 0.34% | 476,992 |
| 2024-04-19 | 2024-04-17 | 0.027 | 16,574,000 | +40,000 | 0.34% | 447,498 |
| 2024-04-12 | 2024-04-10 | 0.028 | 16,534,000 | +50,000 | 0.34% | 462,952 |
| 2024-04-08 | 2024-04-03 | 0.029 | 16,484,000 | +18,000 | 0.34% | 478,036 |
| 2024-03-26 | 2024-03-22 | 0.030 | 16,466,000 | +60,000 | 0.34% | 493,980 |
| 2024-03-08 | 2024-03-06 | 0.030 | 16,406,000 | +50,000 | 0.34% | 492,180 |
| 2024-03-06 | 2024-03-04 | 0.030 | 16,356,000 | +100,000 | 0.34% | 490,680 |
| 2024-03-05 | 2024-03-01 | 0.032 | 16,256,000 | -4,000 | 0.34% | 520,192 |
| 2024-02-26 | 2024-02-22 | 0.032 | 16,260,000 | +200,000 | 0.34% | 520,320 |
| 2024-02-21 | 2024-02-19 | 0.030 | 16,060,000 | -200,000 | 0.33% | 481,800 |
| 2024-02-19 | 2024-02-15 | 0.027 | 16,260,000 | +406,000 | 0.34% | 439,020 |
| 2024-02-15 | 2024-02-09 | 0.033 | 15,854,000 | -12,000 | 0.33% | 523,182 |
| 2024-02-08 | 2024-02-06 | 0.029 | 15,866,000 | +6,000 | 0.33% | 460,114 |
| 2024-02-06 | 2024-02-02 | 0.028 | 15,860,000 | +12,000 | 0.33% | 444,080 |
| 2024-01-29 | 2024-01-25 | 0.033 | 15,848,000 | -6,000 | 0.33% | 522,984 |
| 2024-01-26 | 2024-01-24 | 0.030 | 15,854,000 | +280,000 | 0.33% | 475,620 |
| 2024-01-22 | 2024-01-18 | 0.031 | 15,574,000 | +58,000 | 0.32% | 482,794 |
| 2024-01-19 | 2024-01-17 | 0.031 | 15,516,000 | +12,000 | 0.32% | 480,996 |
| 2024-01-18 | 2024-01-16 | 0.033 | 15,504,000 | -2,000 | 0.32% | 511,632 |
| 2024-01-15 | 2024-01-11 | 0.032 | 15,506,000 | +38,000 | 0.32% | 496,192 |
| 2024-01-12 | 2024-01-10 | 0.032 | 15,468,000 | +2,000 | 0.32% | 494,976 |
| 2023-12-22 | 2023-12-20 | 0.036 | 15,466,000 | -20,000 | 0.32% | 556,776 |
| 2023-12-21 | 2023-12-19 | 0.032 | 15,486,000 | +272,000 | 0.32% | 495,552 |
| 2023-12-20 | 2023-12-18 | 0.033 | 15,214,000 | +290,000 | 0.32% | 502,062 |
| 2023-12-18 | 2023-12-14 | 0.035 | 14,924,000 | -150,000 | 0.31% | 522,340 |
| 2023-12-13 | 2023-12-11 | 0.035 | 15,074,000 | -2,878,000 | 0.31% | 527,590 |
| 2023-12-11 | 2023-12-07 | 0.038 | 17,952,000 | +126,000 | 0.37% | 682,176 |
| 2023-11-29 | 2023-11-27 | 0.035 | 17,826,000 | +2,000 | 0.37% | 623,910 |
| 2023-11-24 | 2023-11-22 | 0.036 | 17,824,000 | -150,000 | 0.37% | 641,664 |
| 2023-11-17 | 2023-11-15 | 0.039 | 17,974,000 | +2,006,000 | 0.37% | 700,986 |
| 2023-11-08 | 2023-11-06 | 0.041 | 15,968,000 | -6,000 | 0.33% | 654,688 |
| 2023-11-02 | 2023-10-31 | 0.034 | 15,974,000 | +6,000 | 0.33% | 543,116 |
| 2023-10-31 | 2023-10-27 | 0.036 | 15,968,000 | +194,000 | 0.33% | 574,848 |
| 2023-10-30 | 2023-10-26 | 0.038 | 15,774,000 | -6,000 | 0.33% | 599,412 |
| 2023-10-27 | 2023-10-25 | 0.036 | 15,780,000 | -6,000 | 0.33% | 568,080 |
| 2023-10-19 | 2023-10-17 | 0.033 | 15,786,000 | +12,000 | 0.33% | 520,938 |
| 2023-10-04 | 2023-09-29 | 0.041 | 15,774,000 | -140,000 | 0.33% | 646,734 |
| 2023-09-28 | 2023-09-26 | 0.044 | 15,914,000 | +2,000 | 0.33% | 700,216 |
| 2023-09-27 | 2023-09-25 | 0.043 | 15,912,000 | +196,000 | 0.33% | 684,216 |
| 2023-09-18 | 2023-09-14 | 0.039 | 15,716,000 | -8,000 | 0.33% | 612,924 |
| 2023-09-14 | 2023-09-12 | 0.037 | 15,724,000 | -1,696,000 | 0.33% | 581,788 |
| 2023-09-13 | 2023-09-11 | 0.037 | 17,420,000 | -120,000 | 0.36% | 644,540 |
| 2023-09-12 | 2023-09-07 | 0.037 | 17,540,000 | +1,400,000 | 0.36% | 648,980 |
| 2023-09-04 | 2023-08-30 | 0.038 | 16,140,000 | -2,000 | 0.33% | 613,320 |
| 2023-08-31 | 2023-08-29 | 0.034 | 16,142,000 | -2,000 | 0.33% | 548,828 |
| 2023-08-28 | 2023-08-24 | 0.034 | 16,144,000 | -10,000 | 0.33% | 548,896 |
| 2023-08-24 | 2023-08-22 | 0.034 | 16,154,000 | -8,000 | 0.33% | 549,236 |
| 2023-08-23 | 2023-08-21 | 0.034 | 16,162,000 | +32,000 | 0.34% | 549,508 |
| 2023-08-21 | 2023-08-17 | 0.037 | 16,130,000 | +6,000 | 0.33% | 596,810 |
| 2023-08-18 | 2023-08-16 | 0.037 | 16,124,000 | +100,000 | 0.33% | 596,588 |
| 2023-08-14 | 2023-08-10 | 0.040 | 16,024,000 | +4,000 | 0.33% | 640,960 |
| 2023-08-02 | 2023-07-31 | 0.038 | 16,020,000 | -4,000 | 0.33% | 608,760 |
| 2023-07-13 | 2023-07-11 | 0.041 | 16,024,000 | +200,000 | 0.33% | 656,984 |
| 2023-07-04 | 2023-06-30 | 0.046 | 15,824,000 | -6,000 | 0.33% | 727,904 |
| 2023-07-03 | 2023-06-29 | 0.046 | 15,830,000 | -6,000 | 0.33% | 728,180 |
| 2023-06-26 | 2023-06-21 | 0.044 | 15,836,000 | +12,000 | 0.33% | 696,784 |
| 2023-06-14 | 2023-06-12 | 0.046 | 15,824,000 | -7,314,000 | 0.33% | 727,904 |
| 2023-06-13 | 2023-06-09 | 0.044 | 23,138,000 | +7,314,000 | 0.48% | 1,018,072 |
| 2023-06-09 | 2023-06-07 | 0.042 | 15,824,000 | -186,000 | 0.33% | 664,608 |
| 2023-06-07 | 2023-06-05 | 0.044 | 16,010,000 | -262,000 | 0.33% | 704,440 |
| 2023-06-02 | 2023-05-31 | 0.041 | 16,272,000 | -80,000 | 0.34% | 667,152 |
| 2023-06-01 | 2023-05-30 | 0.041 | 16,352,000 | +30,000 | 0.34% | 670,432 |
| 2023-05-25 | 2023-05-23 | 0.048 | 16,322,000 | -2,000 | 0.34% | 783,456 |
| 2023-05-23 | 2023-05-19 | 0.048 | 16,324,000 | -116,000 | 0.34% | 783,552 |
| 2023-05-12 | 2023-05-10 | 0.049 | 16,440,000 | +110,000 | 0.34% | 805,560 |
| 2023-05-11 | 2023-05-09 | 0.050 | 16,330,000 | +6,000 | 0.34% | 816,500 |
| 2023-05-10 | 2023-05-08 | 0.050 | 16,324,000 | +2,000 | 0.34% | 816,200 |
| 2023-05-09 | 2023-05-05 | 0.050 | 16,322,000 | +8,000 | 0.34% | 816,100 |
| 2023-04-28 | 2023-04-26 | 0.051 | 16,314,000 | +2,000 | 0.34% | 832,014 |
| 2023-04-21 | 2023-04-19 | 0.048 | 16,312,000 | -82,000 | 0.34% | 782,976 |
| 2023-04-17 | 2023-04-13 | 0.047 | 16,394,000 | -130,000 | 0.34% | 770,518 |
| 2023-04-03 | 2023-03-30 | 0.046 | 16,524,000 | -16,000 | 0.34% | 760,104 |
| 2023-03-29 | 2023-03-27 | 0.048 | 16,540,000 | -2,000 | 0.34% | 793,920 |
| 2023-03-27 | 2023-03-23 | 0.045 | 16,542,000 | -2,000 | 0.34% | 744,390 |
| 2023-03-21 | 2023-03-17 | 0.045 | 16,544,000 | -30,000 | 0.34% | 744,480 |
| 2023-03-20 | 2023-03-16 | 0.045 | 16,574,000 | +20,000 | 0.34% | 745,830 |
| 2023-03-17 | 2023-03-15 | 0.048 | 16,554,000 | +60,000 | 0.34% | 794,592 |
| 2023-03-16 | 2023-03-14 | 0.048 | 16,494,000 | +40,000 | 0.34% | 791,712 |
| 2023-03-10 | 2023-03-08 | 0.050 | 16,454,000 | +20,000 | 0.34% | 822,700 |
| 2023-03-09 | 2023-03-07 | 0.052 | 16,434,000 | -52,000 | 0.34% | 854,568 |
| 2023-03-07 | 2023-03-03 | 0.051 | 16,486,000 | -36,000 | 0.34% | 840,786 |
| 2023-03-06 | 2023-03-02 | 0.052 | 16,522,000 | -370,000 | 0.34% | 859,144 |
| 2023-03-03 | 2023-03-01 | 0.050 | 16,892,000 | +502,000 | 0.35% | 844,600 |
| 2023-03-02 | 2023-02-28 | 0.050 | 16,390,000 | -72,000 | 0.34% | 819,500 |
| 2023-02-28 | 2023-02-24 | 0.052 | 16,462,000 | -34,000 | 0.34% | 856,024 |
| 2023-02-27 | 2023-02-23 | 0.051 | 16,496,000 | +50,000 | 0.34% | 841,296 |
| 2023-02-24 | 2023-02-22 | 0.051 | 16,446,000 | -124,000 | 0.34% | 838,746 |
| 2023-02-22 | 2023-02-20 | 0.051 | 16,570,000 | -164,000 | 0.34% | 845,070 |
| 2023-02-21 | 2023-02-17 | 0.053 | 16,734,000 | +46,000 | 0.35% | 886,902 |
| 2023-02-20 | 2023-02-16 | 0.050 | 16,688,000 | +52,000 | 0.35% | 834,400 |
| 2023-02-16 | 2023-02-14 | 0.051 | 16,636,000 | -120,000 | 0.34% | 848,436 |
| 2023-02-15 | 2023-02-13 | 0.051 | 16,756,000 | +50,000 | 0.35% | 854,556 |
| 2023-02-14 | 2023-02-10 | 0.053 | 16,706,000 | +78,000 | 0.35% | 885,418 |
| 2023-02-13 | 2023-02-09 | 0.053 | 16,628,000 | +300,000 | 0.34% | 881,284 |
| 2023-02-10 | 2023-02-08 | 0.045 | 16,328,000 | +942,000 | 0.34% | 734,760 |
| 2023-02-09 | 2023-02-07 | 0.045 | 15,386,000 | -30,000 | 0.32% | 692,370 |
| 2023-02-08 | 2023-02-06 | 0.043 | 15,416,000 | -70,000 | 0.32% | 662,888 |
| 2023-02-07 | 2023-02-03 | 0.045 | 15,486,000 | -410,000 | 0.32% | 696,870 |
| 2023-02-06 | 2023-02-02 | 0.044 | 15,896,000 | +700,000 | 0.33% | 699,424 |
| 2023-02-03 | 2023-02-01 | 0.044 | 15,196,000 | +100,000 | 0.32% | 668,624 |
| 2023-02-02 | 2023-01-31 | 0.044 | 15,096,000 | -10,000 | 0.31% | 664,224 |
| 2023-02-01 | 2023-01-30 | 0.045 | 15,106,000 | -20,000 | 0.31% | 679,770 |
| 2023-01-31 | 2023-01-27 | 0.044 | 15,126,000 | -10,000 | 0.31% | 665,544 |
| 2023-01-30 | 2023-01-26 | 0.042 | 15,136,000 | -20,000 | 0.31% | 635,712 |
| 2023-01-27 | 2023-01-20 | 0.043 | 15,156,000 | -20,000 | 0.31% | 651,708 |
| 2023-01-26 | 2023-01-19 | 0.043 | 15,176,000 | -110,000 | 0.31% | 652,568 |
| 2023-01-20 | 2023-01-18 | 0.045 | 15,286,000 | -292,000 | 0.32% | 687,870 |
| 2023-01-19 | 2023-01-17 | 0.044 | 15,578,000 | -400,000 | 0.32% | 685,432 |
| 2023-01-18 | 2023-01-16 | 0.044 | 15,978,000 | +340,000 | 0.33% | 703,032 |
| 2023-01-17 | 2023-01-13 | 0.046 | 15,638,000 | -966,000 | 0.32% | 719,348 |
| 2023-01-16 | 2023-01-12 | 0.052 | 16,604,000 | +990,000 | 0.34% | 863,408 |
| 2023-01-13 | 2023-01-11 | 0.042 | 15,614,000 | -194,000 | 0.32% | 655,788 |
| 2023-01-12 | 2023-01-10 | 0.042 | 15,808,000 | -364,000 | 0.33% | 663,936 |
| 2023-01-11 | 2023-01-09 | 0.030 | 16,172,000 | +916,000 | 0.34% | 485,160 |
| 2023-01-09 | 2023-01-05 | 0.031 | 15,256,000 | -50,000 | 0.32% | 472,936 |
| 2023-01-05 | 2023-01-03 | 0.030 | 15,306,000 | +102,000 | 0.32% | 459,180 |
| 2022-12-29 | 2022-12-23 | 0.031 | 15,204,000 | +26,000 | 0.32% | 471,324 |
| 2022-12-28 | 2022-12-22 | 0.030 | 15,178,000 | +18,000 | 0.31% | 455,340 |
| 2022-11-29 | 2022-11-25 | 0.033 | 15,160,000 | -700,000 | 0.31% | 500,280 |
| 2022-11-28 | 2022-11-24 | 0.032 | 15,860,000 | -180,000 | 0.33% | 507,520 |
| 2022-11-24 | 2022-11-22 | 0.032 | 16,040,000 | -18,000 | 0.33% | 513,280 |
| 2022-11-09 | 2022-11-07 | 0.030 | 16,058,000 | -2,000 | 0.33% | 481,740 |
| 2022-11-07 | 2022-11-03 | 0.029 | 16,060,000 | +100,000 | 0.33% | 465,740 |
| 2022-10-31 | 2022-10-27 | 0.029 | 15,960,000 | +614,000 | 0.33% | 462,840 |
| 2022-10-28 | 2022-10-26 | 0.032 | 15,346,000 | -500,000 | 0.32% | 491,072 |
| 2022-10-24 | 2022-10-20 | 0.032 | 15,846,000 | -18,000 | 0.33% | 507,072 |
| 2022-10-21 | 2022-10-19 | 0.031 | 15,864,000 | +18,000 | 0.33% | 491,784 |
| 2022-10-14 | 2022-10-12 | 0.033 | 15,846,000 | -28,000 | 0.33% | 522,918 |
| 2022-10-13 | 2022-10-11 | 0.032 | 15,874,000 | -12,000 | 0.33% | 507,968 |
| 2022-10-12 | 2022-10-10 | 0.031 | 15,886,000 | +10,000 | 0.33% | 492,466 |
| 2022-09-29 | 2022-09-27 | 0.035 | 15,876,000 | +30,000 | 0.33% | 555,660 |
| 2022-09-28 | 2022-09-26 | 0.034 | 15,846,000 | +86,000 | 0.33% | 538,764 |
| 2022-09-27 | 2022-09-23 | 0.044 | 15,760,000 | -20,000 | 0.33% | 693,440 |
| 2022-09-23 | 2022-09-21 | 0.037 | 15,780,000 | -2,000 | 0.33% | 583,860 |
| 2022-09-22 | 2022-09-20 | 0.037 | 15,782,000 | -2,000 | 0.33% | 583,934 |
| 2022-09-20 | 2022-09-16 | 0.036 | 15,784,000 | -2,000 | 0.33% | 568,224 |
| 2022-09-07 | 2022-09-05 | 0.037 | 15,786,000 | +10,000 | 0.33% | 584,082 |
| 2022-09-02 | 2022-08-31 | 0.038 | 15,776,000 | -2,000 | 0.33% | 599,488 |
| 2022-09-01 | 2022-08-30 | 0.038 | 15,778,000 | -2,000 | 0.33% | 599,564 |
| 2022-08-24 | 2022-08-22 | 0.037 | 15,780,000 | +630,000 | 0.33% | 583,860 |
| 2022-08-19 | 2022-08-17 | 0.040 | 15,150,000 | -1,118,000 | 0.31% | 606,000 |
| 2022-08-18 | 2022-08-16 | 0.038 | 16,268,000 | +38,000 | 0.34% | 618,184 |
| 2022-08-17 | 2022-08-15 | 0.038 | 16,230,000 | +1,120,000 | 0.34% | 616,740 |
| 2022-08-02 | 2022-07-29 | 0.038 | 15,110,000 | -20,000 | 0.31% | 574,180 |
| 2022-07-21 | 2022-07-19 | 0.038 | 15,130,000 | +64,000 | 0.31% | 574,940 |
| 2022-07-14 | 2022-07-12 | 0.039 | 15,066,000 | +10,000 | 0.31% | 587,574 |
| 2022-06-29 | 2022-06-27 | 0.042 | 15,056,000 | +42,000 | 0.31% | 632,352 |
| 2022-06-24 | 2022-06-22 | 0.040 | 15,014,000 | -38,000 | 0.31% | 600,560 |
| 2022-06-21 | 2022-06-17 | 0.035 | 15,052,000 | +2,000 | 0.31% | 526,820 |
| 2022-06-15 | 2022-06-13 | 0.033 | 15,050,000 | -10,000 | 0.31% | 496,650 |
| 2022-06-14 | 2022-06-10 | 0.037 | 15,060,000 | +50,000 | 0.31% | 557,220 |
| 2022-06-13 | 2022-06-09 | 0.036 | 15,010,000 | +10,000 | 0.31% | 540,360 |
| 2022-06-07 | 2022-06-02 | 0.035 | 15,000,000 | -120,000 | 0.31% | 525,000 |
| 2022-05-30 | 2022-05-26 | 0.031 | 15,120,000 | -36,000 | 0.31% | 468,720 |
| 2022-05-19 | 2022-05-17 | 0.035 | 15,156,000 | -30,000 | 0.31% | 530,460 |
| 2022-05-12 | 2022-05-10 | 0.030 | 15,186,000 | +24,000 | 0.31% | 455,580 |
| 2022-05-11 | 2022-05-06 | 0.032 | 15,162,000 | +6,000 | 0.31% | 485,184 |
| 2022-05-06 | 2022-05-04 | 0.035 | 15,156,000 | -2,000 | 0.31% | 530,460 |
| 2022-05-05 | 2022-05-03 | 0.033 | 15,158,000 | +12,000 | 0.31% | 500,214 |
| 2022-05-04 | 2022-04-29 | 0.033 | 15,146,000 | -58,000 | 0.31% | 499,818 |
| 2022-04-22 | 2022-04-20 | 0.033 | 15,204,000 | -54,000 | 0.32% | 501,732 |
| 2022-04-20 | 2022-04-14 | 0.033 | 15,258,000 | +54,000 | 0.32% | 503,514 |
| 2022-03-30 | 2022-03-28 | 0.036 | 15,204,000 | +4,000 | 0.32% | 547,344 |
| 2022-03-25 | 2022-03-23 | 0.035 | 15,200,000 | -10,000 | 0.32% | 532,000 |
| 2022-03-22 | 2022-03-18 | 0.036 | 15,210,000 | -46,000 | 0.32% | 547,560 |
| 2022-03-21 | 2022-03-17 | 0.036 | 15,256,000 | +48,000 | 0.32% | 549,216 |
| 2022-03-18 | 2022-03-16 | 0.035 | 15,208,000 | +24,000 | 0.32% | 532,280 |
| 2022-03-16 | 2022-03-14 | 0.038 | 15,184,000 | +44,000 | 0.31% | 576,992 |
| 2022-03-15 | 2022-03-11 | 0.038 | 15,140,000 | +22,000 | 0.31% | 575,320 |
| 2022-03-10 | 2022-03-08 | 0.040 | 15,118,000 | +570,000 | 0.31% | 604,720 |
| 2022-03-09 | 2022-03-07 | 0.040 | 14,548,000 | +4,000 | 0.30% | 581,920 |
| 2022-03-08 | 2022-03-04 | 0.042 | 14,544,000 | +6,000 | 0.30% | 610,848 |
| 2022-03-07 | 2022-03-03 | 0.042 | 14,538,000 | +4,000 | 0.30% | 610,596 |
| 2022-03-04 | 2022-03-02 | 0.042 | 14,534,000 | +240,000 | 0.30% | 610,428 |
| 2022-02-18 | 2022-02-16 | 0.046 | 14,294,000 | -114,000 | 0.30% | 657,524 |
| 2022-02-15 | 2022-02-11 | 0.046 | 14,408,000 | -184,000 | 0.30% | 662,768 |
| 2022-02-10 | 2022-02-08 | 0.044 | 14,592,000 | +100,000 | 0.30% | 642,048 |
| 2022-02-07 | 2022-01-31 | 0.043 | 14,492,000 | +504,000 | 0.30% | 623,156 |
| 2022-02-04 | 2022-01-27 | 0.044 | 13,988,000 | +10,000 | 0.29% | 615,472 |
| 2022-01-14 | 2022-01-12 | 0.049 | 13,978,000 | -20,000 | 0.29% | 684,922 |
| 2022-01-12 | 2022-01-10 | 0.045 | 13,998,000 | -2,000 | 0.29% | 629,910 |
| 2022-01-11 | 2022-01-07 | 0.043 | 14,000,000 | -72,000 | 0.29% | 602,000 |
| 2022-01-10 | 2022-01-06 | 0.041 | 14,072,000 | -256,000 | 0.29% | 576,952 |
| 2022-01-07 | 2022-01-05 | 0.043 | 14,328,000 | +2,000 | 0.30% | 616,104 |
| 2022-01-03 | 2021-12-29 | 0.043 | 14,326,000 | +332,000 | 0.30% | 616,018 |
| 2021-12-29 | 2021-12-24 | 0.045 | 13,994,000 | -242,000 | 0.29% | 629,730 |
| 2021-12-28 | 2021-12-22 | 0.042 | 14,236,000 | -100,000 | 0.30% | 597,912 |
| 2021-12-21 | 2021-12-17 | 0.047 | 14,336,000 | +382,000 | 0.30% | 673,792 |
| 2021-12-20 | 2021-12-16 | 0.049 | 13,954,000 | -50,000 | 0.29% | 683,746 |
| 2021-12-14 | 2021-12-10 | 0.050 | 14,004,000 | -50,000 | 0.29% | 700,200 |
| 2021-12-08 | 2021-12-06 | 0.045 | 14,054,000 | -12,000 | 0.29% | 632,430 |
| 2021-12-02 | 2021-11-30 | 0.044 | 14,066,000 | +100,000 | 0.29% | 618,904 |
| 2021-11-30 | 2021-11-26 | 0.049 | 13,966,000 | +8,000 | 0.29% | 684,334 |
| 2021-11-26 | 2021-11-24 | 0.048 | 13,958,000 | +4,000 | 0.29% | 669,984 |
| 2021-11-25 | 2021-11-23 | 0.052 | 13,954,000 | -120,000 | 0.29% | 725,608 |
| 2021-11-18 | 2021-11-16 | 0.053 | 14,074,000 | +84,000 | 0.29% | 745,922 |
| 2021-11-17 | 2021-11-15 | 0.048 | 13,990,000 | +2,000 | 0.29% | 671,520 |
| 2021-11-16 | 2021-11-12 | 0.047 | 13,988,000 | -40,000 | 0.29% | 657,436 |
| 2021-11-08 | 2021-11-04 | 0.048 | 14,028,000 | +8,000 | 0.29% | 673,344 |
| 2021-11-05 | 2021-11-03 | 0.049 | 14,020,000 | -20,000 | 0.29% | 686,980 |
| 2021-11-04 | 2021-11-02 | 0.050 | 14,040,000 | -24,000 | 0.29% | 702,000 |
| 2021-11-03 | 2021-11-01 | 0.050 | 14,064,000 | +4,000 | 0.29% | 703,200 |
| 2021-10-26 | 2021-10-22 | 0.050 | 14,060,000 | +50,000 | 0.29% | 703,000 |
| 2021-10-12 | 2021-10-08 | 0.051 | 14,010,000 | -46,000 | 0.29% | 714,510 |
| 2021-10-11 | 2021-10-07 | 0.047 | 14,056,000 | -10,000 | 0.29% | 660,632 |
| 2021-10-08 | 2021-10-06 | 0.047 | 14,066,000 | +80,000 | 0.29% | 661,102 |
| 2021-10-05 | 2021-09-30 | 0.051 | 13,986,000 | +32,000 | 0.29% | 713,286 |
| 2021-09-27 | 2021-09-23 | 0.053 | 13,954,000 | +7,300,000 | 0.29% | 739,562 |
| 2021-09-23 | 2021-09-20 | 0.048 | 6,654,000 | -44,000 | 0.14% | 319,392 |
| 2021-09-20 | 2021-09-16 | 0.052 | 6,698,000 | -268,000 | 0.14% | 348,296 |
| 2021-09-17 | 2021-09-15 | 0.047 | 6,966,000 | +64,000 | 0.14% | 327,402 |
| 2021-09-16 | 2021-09-14 | 0.050 | 6,902,000 | -48,000 | 0.14% | 345,100 |
| 2021-09-15 | 2021-09-13 | 0.054 | 6,950,000 | +44,000 | 0.14% | 375,300 |
| 2021-09-14 | 2021-09-10 | 0.051 | 6,906,000 | -2,000 | 0.14% | 352,206 |
| 2021-09-13 | 2021-09-09 | 0.050 | 6,908,000 | +170,000 | 0.14% | 345,400 |
| 2021-09-10 | 2021-09-08 | 0.054 | 6,738,000 | +148,000 | 0.14% | 363,852 |
| 2021-09-09 | 2021-09-07 | 0.054 | 6,590,000 | +100,000 | 0.14% | 355,860 |
| 2021-09-08 | 2021-09-06 | 0.055 | 6,490,000 | +50,000 | 0.13% | 356,950 |
| 2021-09-07 | 2021-09-03 | 0.065 | 6,440,000 | -162,000 | 0.13% | 418,600 |
| 2021-09-06 | 2021-09-02 | 0.056 | 6,602,000 | +2,000 | 0.14% | 369,712 |
| 2021-09-03 | 2021-09-01 | 0.057 | 6,600,000 | -2,000 | 0.14% | 376,200 |
| 2021-09-02 | 2021-08-31 | 0.061 | 6,602,000 | -2,000 | 0.14% | 402,722 |
| 2021-09-01 | 2021-08-30 | 0.061 | 6,604,000 | -2,000 | 0.14% | 402,844 |
| 2021-08-31 | 2021-08-27 | 0.061 | 6,606,000 | +2,000 | 0.14% | 402,966 |
| 2021-08-30 | 2021-08-26 | 0.062 | 6,604,000 | -8,000 | 0.14% | 409,448 |
| 2021-08-27 | 2021-08-25 | 0.054 | 6,612,000 | +4,000 | 0.14% | 357,048 |
| 2021-08-25 | 2021-08-23 | 0.061 | 6,608,000 | +2,000 | 0.14% | 403,088 |
| 2021-08-23 | 2021-08-19 | 0.060 | 6,606,000 | -4,000 | 0.14% | 396,360 |
| 2021-08-20 | 2021-08-18 | 0.055 | 6,610,000 | +4,000 | 0.14% | 363,550 |
| 2021-08-18 | 2021-08-16 | 0.061 | 6,606,000 | -2,000 | 0.14% | 402,966 |
| 2021-08-17 | 2021-08-13 | 0.057 | 6,608,000 | +6,000 | 0.14% | 376,656 |
| 2021-08-13 | 2021-08-11 | 0.060 | 6,602,000 | -134,000 | 0.14% | 396,120 |
| 2021-08-09 | 2021-08-05 | 0.054 | 6,736,000 | -2,000 | 0.14% | 363,744 |
| 2021-08-04 | 2021-08-02 | 0.052 | 6,738,000 | +60,000 | 0.14% | 350,376 |
| 2021-07-30 | 2021-07-28 | 0.052 | 6,678,000 | +8,000 | 0.14% | 347,256 |
| 2021-07-26 | 2021-07-22 | 0.056 | 6,670,000 | -40,000 | 0.14% | 373,520 |
| 2021-07-23 | 2021-07-21 | 0.050 | 6,710,000 | +18,000 | 0.14% | 335,500 |
| 2021-07-21 | 2021-07-19 | 0.053 | 6,692,000 | +12,000 | 0.14% | 354,676 |
| 2021-07-16 | 2021-07-14 | 0.058 | 6,680,000 | -2,000 | 0.14% | 387,440 |
| 2021-07-15 | 2021-07-13 | 0.054 | 6,682,000 | -6,000 | 0.14% | 360,828 |
| 2021-07-14 | 2021-07-12 | 0.056 | 6,688,000 | -6,000 | 0.14% | 374,528 |
| 2021-07-13 | 2021-07-09 | 0.052 | 6,694,000 | +14,000 | 0.14% | 348,088 |
| 2021-07-09 | 2021-07-07 | 0.054 | 6,680,000 | +112,000 | 0.14% | 360,720 |
| 2021-07-08 | 2021-07-06 | 0.057 | 6,568,000 | -2,000 | 0.14% | 374,376 |
| 2021-06-30 | 2021-06-28 | 0.058 | 6,570,000 | +40,000 | 0.14% | 381,060 |
| 2021-06-29 | 2021-06-25 | 0.058 | 6,530,000 | +10,000 | 0.14% | 378,740 |
| 2021-06-28 | 2021-06-24 | 0.060 | 6,520,000 | -62,000 | 0.14% | 391,200 |
| 2021-06-21 | 2021-06-17 | 0.061 | 6,582,000 | -124,000 | 0.14% | 401,502 |
| 2021-06-18 | 2021-06-16 | 0.059 | 6,706,000 | -4,000 | 0.14% | 395,654 |
| 2021-06-17 | 2021-06-15 | 0.057 | 6,710,000 | -2,000 | 0.14% | 382,470 |
| 2021-06-16 | 2021-06-11 | 0.057 | 6,712,000 | -2,000 | 0.14% | 382,584 |
| 2021-06-11 | 2021-06-09 | 0.058 | 6,714,000 | +20,000 | 0.14% | 389,412 |
| 2021-06-09 | 2021-06-07 | 0.063 | 6,694,000 | -44,000 | 0.14% | 421,722 |
| 2021-06-07 | 2021-06-03 | 0.061 | 6,738,000 | +4,000 | 0.14% | 411,018 |
| 2021-06-01 | 2021-05-28 | 0.062 | 6,734,000 | +30,000 | 0.14% | 417,508 |
| 2021-05-31 | 2021-05-27 | 0.056 | 6,704,000 | +20,000 | 0.14% | 375,424 |
| 2021-05-25 | 2021-05-21 | 0.062 | 6,684,000 | +156,000 | 0.14% | 414,408 |
| 2021-05-24 | 2021-05-20 | 0.060 | 6,528,000 | +196,000 | 0.14% | 391,680 |
| 2021-05-21 | 2021-05-18 | 0.058 | 6,332,000 | -4,000 | 0.13% | 367,256 |
| 2021-05-18 | 2021-05-14 | 0.059 | 6,336,000 | -210,000 | 0.13% | 373,824 |
| 2021-05-14 | 2021-05-12 | 0.057 | 6,546,000 | -1,200,000 | 0.14% | 373,122 |
| 2021-05-13 | 2021-05-11 | 0.058 | 7,746,000 | +136,000 | 0.16% | 449,268 |
| 2021-05-12 | 2021-05-10 | 0.062 | 7,610,000 | +80,000 | 0.16% | 471,820 |
| 2021-05-11 | 2021-05-07 | 0.064 | 7,530,000 | +36,000 | 0.16% | 481,920 |
| 2021-05-10 | 2021-05-06 | 0.065 | 7,494,000 | -36,000 | 0.16% | 487,110 |
| 2021-05-07 | 2021-05-05 | 0.063 | 7,530,000 | -18,000 | 0.16% | 474,390 |
| 2021-05-06 | 2021-05-04 | 0.061 | 7,548,000 | -218,000 | 0.16% | 460,428 |
| 2021-05-05 | 2021-05-03 | 0.062 | 7,766,000 | +448,000 | 0.16% | 481,492 |
| 2021-05-04 | 2021-04-30 | 0.063 | 7,318,000 | +10,000 | 0.15% | 461,034 |
| 2021-05-03 | 2021-04-29 | 0.066 | 7,308,000 | +18,000 | 0.15% | 482,328 |
| 2021-04-30 | 2021-04-28 | 0.064 | 7,290,000 | -4,000 | 0.15% | 466,560 |
| 2021-04-28 | 2021-04-26 | 0.064 | 7,294,000 | -10,000 | 0.15% | 466,816 |
| 2021-04-26 | 2021-04-22 | 0.065 | 7,304,000 | -10,000 | 0.15% | 474,760 |
| 2021-04-21 | 2021-04-19 | 0.068 | 7,314,000 | -402,000 | 0.15% | 497,352 |
| 2021-04-19 | 2021-04-15 | 0.062 | 7,716,000 | +80,000 | 0.16% | 478,392 |
| 2021-04-16 | 2021-04-14 | 0.062 | 7,636,000 | +706,000 | 0.16% | 473,432 |
| 2021-04-15 | 2021-04-13 | 0.060 | 6,930,000 | -6,000 | 0.14% | 415,800 |
| 2021-04-14 | 2021-04-12 | 0.060 | 6,936,000 | +192,000 | 0.14% | 416,160 |
| 2021-04-12 | 2021-04-08 | 0.063 | 6,744,000 | +14,000 | 0.14% | 424,872 |
| 2021-04-07 | 2021-03-31 | 0.061 | 6,730,000 | +200,000 | 0.14% | 410,530 |
| 2021-04-01 | 2021-03-30 | 0.062 | 6,530,000 | -6,000 | 0.14% | 404,860 |
| 2021-03-31 | 2021-03-29 | 0.062 | 6,536,000 | +6,000 | 0.14% | 405,232 |
| 2021-03-30 | 2021-03-26 | 0.060 | 6,530,000 | +240,000 | 0.14% | 391,800 |
| 2021-03-23 | 2021-03-19 | 0.065 | 6,290,000 | -180,000 | 0.13% | 408,850 |
| 2021-03-22 | 2021-03-18 | 0.059 | 6,470,000 | -230,000 | 0.13% | 381,730 |
| 2021-03-19 | 2021-03-17 | 0.058 | 6,700,000 | -12,000 | 0.14% | 388,600 |
| 2021-03-18 | 2021-03-16 | 0.058 | 6,712,000 | +240,000 | 0.14% | 389,296 |
| 2021-03-17 | 2021-03-15 | 0.058 | 6,472,000 | +2,000 | 0.13% | 375,376 |
| 2021-03-16 | 2021-03-12 | 0.060 | 6,470,000 | -60,000 | 0.13% | 388,200 |
| 2021-03-15 | 2021-03-11 | 0.058 | 6,530,000 | +494,000 | 0.14% | 378,740 |
| 2021-03-12 | 2021-03-10 | 0.059 | 6,036,000 | -50,000 | 0.13% | 356,124 |
| 2021-03-11 | 2021-03-09 | 0.058 | 6,086,000 | +50,000 | 0.13% | 352,988 |
| 2021-03-10 | 2021-03-08 | 0.059 | 6,036,000 | -28,000 | 0.13% | 356,124 |
| 2021-03-09 | 2021-03-05 | 0.057 | 6,064,000 | +28,000 | 0.13% | 345,648 |
| 2021-03-03 | 2021-03-01 | 0.059 | 6,036,000 | +300,000 | 0.13% | 356,124 |
| 2021-03-01 | 2021-02-25 | 0.060 | 5,736,000 | +200,000 | 0.12% | 344,160 |
| 2021-02-25 | 2021-02-23 | 0.060 | 5,536,000 | -284,000 | 0.11% | 332,160 |
| 2021-02-24 | 2021-02-22 | 0.058 | 5,820,000 | -380,000 | 0.12% | 337,560 |
| 2021-02-23 | 2021-02-19 | 0.062 | 6,200,000 | -498,000 | 0.13% | 384,400 |
| 2021-02-22 | 2021-02-18 | 0.063 | 6,698,000 | +1,178,000 | 0.14% | 421,974 |
| 2021-02-19 | 2021-02-17 | 0.051 | 5,520,000 | +200,000 | 0.11% | 281,520 |
| 2021-02-18 | 2021-02-16 | 0.048 | 5,320,000 | -100,000 | 0.11% | 255,360 |
| 2021-02-17 | 2021-02-11 | 0.052 | 5,420,000 | +372,000 | 0.11% | 281,840 |
| 2021-02-16 | 2021-02-09 | 0.046 | 5,048,000 | +4,000 | 0.10% | 232,208 |
| 2021-02-08 | 2021-02-04 | 0.046 | 5,044,000 | -50,000 | 0.10% | 232,024 |
| 2021-02-05 | 2021-02-03 | 0.043 | 5,094,000 | -10,000 | 0.11% | 219,042 |
| 2021-02-04 | 2021-02-02 | 0.044 | 5,104,000 | +60,000 | 0.11% | 224,576 |
| 2021-02-03 | 2021-02-01 | 0.044 | 5,044,000 | -50,000 | 0.10% | 221,936 |
| 2021-02-02 | 2021-01-29 | 0.043 | 5,094,000 | +50,000 | 0.11% | 219,042 |
| 2021-01-29 | 2021-01-27 | 0.044 | 5,044,000 | -60,000 | 0.10% | 221,936 |
| 2021-01-27 | 2021-01-25 | 0.043 | 5,104,000 | +56,000 | 0.11% | 219,472 |
| 2021-01-26 | 2021-01-22 | 0.045 | 5,048,000 | +4,000 | 0.10% | 227,160 |
| 2021-01-25 | 2021-01-21 | 0.045 | 5,044,000 | -192,000 | 0.10% | 226,980 |
| 2021-01-20 | 2021-01-18 | 0.044 | 5,236,000 | -4,000 | 0.11% | 230,384 |
| 2021-01-19 | 2021-01-15 | 0.045 | 5,240,000 | +18,000 | 0.11% | 235,800 |
| 2021-01-18 | 2021-01-14 | 0.045 | 5,222,000 | +28,000 | 0.11% | 234,990 |
| 2021-01-13 | 2021-01-11 | 0.044 | 5,194,000 | -40,000 | 0.11% | 228,536 |
| 2021-01-11 | 2021-01-07 | 0.045 | 5,234,000 | +40,000 | 0.11% | 235,530 |
| 2021-01-07 | 2021-01-05 | 0.046 | 5,194,000 | -28,000 | 0.11% | 238,924 |
| 2021-01-06 | 2021-01-04 | 0.043 | 5,222,000 | -12,000 | 0.11% | 224,546 |
| 2021-01-05 | 2020-12-31 | 0.044 | 5,234,000 | -48,000 | 0.11% | 230,296 |
| 2021-01-04 | 2020-12-29 | 0.044 | 5,282,000 | +46,000 | 0.11% | 232,408 |
| 2020-12-30 | 2020-12-28 | 0.045 | 5,236,000 | +2,000 | 0.11% | 235,620 |
| 2020-12-29 | 2020-12-24 | 0.045 | 5,234,000 | +592,000 | 0.11% | 235,530 |
| 2020-12-28 | 2020-12-22 | 0.044 | 4,642,000 | +382,000 | 0.10% | 204,248 |
| 2020-12-22 | 2020-12-18 | 0.044 | 4,260,000 | -40,000 | 0.09% | 187,440 |
| 2020-12-21 | 2020-12-17 | 0.042 | 4,300,000 | +50,000 | 0.09% | 180,600 |
| 2020-12-18 | 2020-12-16 | 0.043 | 4,250,000 | +160,000 | 0.09% | 182,750 |
| 2020-12-17 | 2020-12-15 | 0.045 | 4,090,000 | +80,000 | 0.08% | 184,050 |
| 2020-12-16 | 2020-12-14 | 0.045 | 4,010,000 | -70,000 | 0.08% | 180,450 |
| 2020-12-14 | 2020-12-10 | 0.044 | 4,080,000 | +70,000 | 0.08% | 179,520 |
| 2020-12-11 | 2020-12-09 | 0.045 | 4,010,000 | -26,000 | 0.08% | 180,450 |
| 2020-12-10 | 2020-12-08 | 0.045 | 4,036,000 | +90,000 | 0.08% | 181,620 |
| 2020-12-09 | 2020-12-07 | 0.046 | 3,946,000 | -24,000 | 0.08% | 181,516 |
| 2020-12-08 | 2020-12-04 | 0.044 | 3,970,000 | -60,000 | 0.08% | 174,680 |
| 2020-12-04 | 2020-12-02 | 0.046 | 4,030,000 | -2,000 | 0.08% | 185,380 |
| 2020-12-03 | 2020-12-01 | 0.044 | 4,032,000 | +16,000 | 0.08% | 177,408 |
| 2020-12-01 | 2020-11-27 | 0.045 | 4,016,000 | +4,000 | 0.08% | 180,720 |
| 2020-11-27 | 2020-11-25 | 0.045 | 4,012,000 | +2,000 | 0.08% | 180,540 |
| 2020-11-26 | 2020-11-24 | 0.047 | 4,010,000 | -8,000 | 0.08% | 188,470 |
| 2020-11-25 | 2020-11-23 | 0.044 | 4,018,000 | +8,000 | 0.08% | 176,792 |
| 2020-11-23 | 2020-11-19 | 0.046 | 4,010,000 | -50,000 | 0.08% | 184,460 |
| 2020-11-20 | 2020-11-18 | 0.043 | 4,060,000 | -4,000 | 0.08% | 174,580 |
| 2020-11-19 | 2020-11-17 | 0.044 | 4,064,000 | +46,000 | 0.08% | 178,816 |
| 2020-11-18 | 2020-11-16 | 0.047 | 4,018,000 | +8,000 | 0.08% | 188,846 |
| 2020-11-09 | 2020-11-05 | 0.044 | 4,010,000 | -50,000 | 0.08% | 176,440 |
| 2020-11-04 | 2020-11-02 | 0.042 | 4,060,000 | +22,000 | 0.08% | 170,520 |
| 2020-10-30 | 2020-10-28 | 0.042 | 4,038,000 | -6,000 | 0.08% | 169,596 |
| 2020-10-28 | 2020-10-23 | 0.042 | 4,044,000 | +28,000 | 0.08% | 169,848 |
| 2020-10-23 | 2020-10-21 | 0.045 | 4,016,000 | +106,000 | 0.08% | 180,720 |
| 2020-10-12 | 2020-10-08 | 0.044 | 3,910,000 | -156,000 | 0.08% | 172,040 |
| 2020-10-09 | 2020-10-07 | 0.043 | 4,066,000 | -1,252,000 | 0.08% | 174,838 |
| 2020-10-08 | 2020-10-06 | 0.048 | 5,318,000 | +1,408,000 | 0.11% | 255,264 |
| 2020-10-07 | 2020-10-05 | 0.042 | 3,910,000 | -44,000 | 0.08% | 164,220 |
| 2020-10-06 | 2020-09-30 | 0.040 | 3,954,000 | +40,000 | 0.08% | 158,160 |
| 2020-10-05 | 2020-09-29 | 0.040 | 3,914,000 | -72,000 | 0.08% | 156,560 |
| 2020-09-29 | 2020-09-25 | 0.041 | 3,986,000 | -4,000 | 0.08% | 163,426 |
| 2020-09-28 | 2020-09-24 | 0.041 | 3,990,000 | +80,000 | 0.08% | 163,590 |
| 2020-09-25 | 2020-09-23 | 0.044 | 3,910,000 | -160,000 | 0.08% | 172,040 |
| 2020-09-24 | 2020-09-22 | 0.043 | 4,070,000 | +50,000 | 0.08% | 175,010 |
| 2020-09-23 | 2020-09-21 | 0.043 | 4,020,000 | +160,000 | 0.08% | 172,860 |
| 2020-09-22 | 2020-09-18 | 0.044 | 3,860,000 | -50,000 | 0.08% | 169,840 |
| 2020-09-18 | 2020-09-16 | 0.043 | 3,910,000 | +50,000 | 0.08% | 168,130 |
| 2020-09-14 | 2020-09-10 | 0.047 | 3,860,000 | -2,000 | 0.08% | 181,420 |
| 2020-09-10 | 2020-09-08 | 0.045 | 3,862,000 | +2,000 | 0.08% | 173,790 |
| 2020-09-08 | 2020-09-04 | 0.043 | 3,860,000 | -30,000 | 0.08% | 165,980 |
| 2020-09-02 | 2020-08-31 | 0.042 | 3,890,000 | -4,000 | 0.08% | 163,380 |
| 2020-08-28 | 2020-08-26 | 0.045 | 3,894,000 | -2,000 | 0.08% | 175,230 |
| 2020-08-26 | 2020-08-24 | 0.043 | 3,896,000 | -2,000 | 0.08% | 167,528 |
| 2020-08-25 | 2020-08-21 | 0.043 | 3,898,000 | +38,000 | 0.08% | 167,614 |
| 2020-08-14 | 2020-08-12 | 0.045 | 3,860,000 | -34,000 | 0.08% | 173,700 |
| 2020-08-13 | 2020-08-11 | 0.043 | 3,894,000 | +34,000 | 0.08% | 167,442 |
| 2020-08-07 | 2020-08-05 | 0.046 | 3,860,000 | -54,000 | 0.08% | 177,560 |
| 2020-08-04 | 2020-07-31 | 0.040 | 3,914,000 | +50,000 | 0.08% | 156,560 |
| 2020-08-03 | 2020-07-30 | 0.043 | 3,864,000 | -86,000 | 0.08% | 166,152 |
| 2020-07-22 | 2020-07-20 | 0.042 | 3,950,000 | +96,000 | 0.08% | 165,900 |
| 2020-07-21 | 2020-07-17 | 0.048 | 3,854,000 | +34,000 | 0.08% | 184,992 |
| 2020-07-20 | 2020-07-16 | 0.048 | 3,820,000 | -28,000 | 0.08% | 183,360 |
| 2020-07-17 | 2020-07-15 | 0.048 | 3,848,000 | -20,000 | 0.08% | 184,704 |
| 2020-07-16 | 2020-07-14 | 0.046 | 3,868,000 | +2,000 | 0.08% | 177,928 |
| 2020-07-14 | 2020-07-10 | 0.051 | 3,866,000 | -100,000 | 0.08% | 197,166 |
| 2020-07-13 | 2020-07-09 | 0.049 | 3,966,000 | +100,000 | 0.08% | 194,334 |
| 2020-07-10 | 2020-07-08 | 0.051 | 3,866,000 | +48,000 | 0.08% | 197,166 |
| 2020-07-07 | 2020-07-03 | 0.054 | 3,818,000 | +20,000 | 0.08% | 206,172 |
| 2020-07-03 | 2020-06-30 | 0.054 | 3,798,000 | +22,000 | 0.08% | 205,092 |
| 2020-06-30 | 2020-06-26 | 0.047 | 3,776,000 | +24,000 | 0.08% | 177,472 |
| 2020-06-22 | 2020-06-18 | 0.038 | 3,752,000 | +32,000 | 0.08% | 142,576 |
| 2020-06-17 | 2020-06-15 | 0.042 | 3,720,000 | -6,000 | 0.08% | 156,240 |
| 2020-06-16 | 2020-06-12 | 0.039 | 3,726,000 | -22,000 | 0.08% | 145,314 |
| 2020-06-12 | 2020-06-10 | 0.043 | 3,748,000 | +8,000 | 0.08% | 161,164 |
| 2020-06-10 | 2020-06-08 | 0.041 | 3,740,000 | -2,000 | 0.08% | 153,340 |
| 2020-06-09 | 2020-06-05 | 0.041 | 3,742,000 | -10,000 | 0.08% | 153,422 |
| 2020-06-08 | 2020-06-04 | 0.042 | 3,752,000 | -4,000 | 0.08% | 157,584 |
| 2020-06-05 | 2020-06-03 | 0.041 | 3,756,000 | +50,000 | 0.08% | 153,996 |
| 2020-05-15 | 2020-05-13 | 0.047 | 3,706,000 | -20,000 | 0.08% | 174,182 |
| 2020-05-14 | 2020-05-12 | 0.043 | 3,726,000 | -46,000 | 0.08% | 160,218 |
| 2020-05-12 | 2020-05-08 | 0.036 | 3,772,000 | -14,000 | 0.08% | 135,792 |
| 2020-05-07 | 2020-05-05 | 0.039 | 3,786,000 | -2,000 | 0.08% | 147,654 |
| 2020-04-29 | 2020-04-27 | 0.037 | 3,788,000 | +48,000 | 0.08% | 140,156 |
| 2020-04-06 | 2020-04-02 | 0.039 | 3,740,000 | +872,000 | 0.08% | 145,860 |
| 2020-04-03 | 2020-04-01 | 0.036 | 2,868,000 | +68,000 | 0.06% | 103,248 |
| 2020-03-27 | 2020-03-25 | 0.044 | 2,800,000 | -48,000 | 0.06% | 123,200 |
| 2020-03-23 | 2020-03-19 | 0.040 | 2,848,000 | -12,000 | 0.06% | 113,920 |
| 2020-03-19 | 2020-03-17 | 0.043 | 2,860,000 | +20,000 | 0.06% | 122,980 |
| 2020-03-17 | 2020-03-13 | 0.042 | 2,840,000 | +42,000 | 0.06% | 119,280 |
| 2020-02-28 | 2020-02-26 | 0.048 | 2,798,000 | -110,000 | 0.06% | 134,304 |
| 2020-02-27 | 2020-02-25 | 0.044 | 2,908,000 | -120,000 | 0.06% | 127,952 |
| 2020-02-26 | 2020-02-24 | 0.044 | 3,028,000 | +200,000 | 0.06% | 133,232 |
| 2020-02-24 | 2020-02-20 | 0.050 | 2,828,000 | +28,000 | 0.06% | 141,400 |
| 2020-02-17 | 2020-02-13 | 0.054 | 2,800,000 | -16,000 | 0.06% | 151,200 |
| 2020-02-14 | 2020-02-12 | 0.050 | 2,816,000 | -4,000 | 0.06% | 140,800 |
| 2020-02-12 | 2020-02-10 | 0.051 | 2,820,000 | +78,000 | 0.06% | 143,820 |
| 2020-01-21 | 2020-01-17 | 0.055 | 2,742,000 | -90,000 | 0.06% | 150,810 |
| 2020-01-09 | 2020-01-07 | 0.055 | 2,832,000 | +76,000 | 0.06% | 155,760 |
| 2019-12-30 | 2019-12-24 | 0.049 | 2,756,000 | -910,000 | 0.06% | 135,044 |
| 2019-12-27 | 2019-12-20 | 0.051 | 3,666,000 | -184,000 | 0.08% | 186,966 |
| 2019-12-17 | 2019-12-13 | 0.059 | 3,850,000 | +980,000 | 0.08% | 227,150 |
| 2019-12-16 | 2019-12-12 | 0.063 | 2,870,000 | +116,000 | 0.06% | 180,810 |
| 2019-11-08 | 2019-11-06 | 0.059 | 2,754,000 | -2,000 | 0.06% | 162,486 |
| 2019-11-05 | 2019-11-01 | 0.063 | 2,756,000 | +20,000 | 0.06% | 173,628 |
| 2019-08-07 | 2019-08-05 | 0.075 | 2,736,000 | +458,000 | 0.06% | 205,200 |
| 2019-08-01 | 2019-07-30 | 0.078 | 2,278,000 | -442,000 | 0.05% | 177,684 |
| 2019-07-31 | 2019-07-29 | 0.086 | 2,720,000 | +230,000 | 0.06% | 233,920 |
| 2019-07-29 | 2019-07-25 | 0.084 | 2,490,000 | +442,000 | 0.05% | 209,160 |
| 2019-07-08 | 2019-07-04 | 0.087 | 2,048,000 | +4,000 | 0.04% | 178,176 |
| 2019-07-05 | 2019-07-03 | 0.085 | 2,044,000 | +2,000 | 0.04% | 173,740 |
| 2019-07-04 | 2019-07-02 | 0.087 | 2,042,000 | +6,000 | 0.04% | 177,654 |
| 2019-07-03 | 2019-06-28 | 0.088 | 2,036,000 | +250,000 | 0.04% | 179,168 |
| 2019-06-27 | 2019-06-25 | 0.091 | 1,786,000 | +198,000 | 0.04% | 162,526 |
| 2019-05-20 | 2019-05-16 | 0.090 | 1,588,000 | +40,000 | 0.03% | 142,920 |
| 2019-05-03 | 2019-04-30 | 0.091 | 1,548,000 | +500,000 | 0.03% | 140,868 |
| 2019-04-10 | 2019-04-08 | 0.100 | 1,048,000 | -2,000 | 0.02% | 104,800 |
| 2019-04-09 | 2019-04-04 | 0.104 | 1,050,000 | +2,000 | 0.02% | 109,200 |
| 2019-03-05 | 2019-03-01 | 0.110 | 1,048,000 | -102,000 | 0.02% | 115,280 |
| 2019-03-04 | 2019-02-28 | 0.108 | 1,150,000 | +150,000 | 0.02% | 124,200 |
| 2019-02-22 | 2019-02-20 | 0.108 | 1,000,000 | +102,000 | 0.02% | 108,000 |
| 2019-02-19 | 2019-02-15 | 0.100 | 898,000 | -200,000 | 0.02% | 89,800 |
| 2019-02-18 | 2019-02-14 | 0.102 | 1,098,000 | -300,000 | 0.02% | 111,996 |
| 2019-02-15 | 2019-02-13 | 0.098 | 1,398,000 | +500,000 | 0.03% | 137,004 |
| 2019-02-01 | 2019-01-30 | 0.088 | 898,000 | -12,000 | 0.02% | 79,024 |
| 2019-01-31 | 2019-01-29 | 0.088 | 910,000 | +12,000 | 0.02% | 80,080 |
| 2019-01-25 | 2019-01-23 | 0.085 | 898,000 | -18,000 | 0.02% | 76,330 |
| 2019-01-24 | 2019-01-22 | 0.083 | 916,000 | +18,000 | 0.02% | 76,028 |
| 2019-01-11 | 2019-01-09 | 0.088 | 898,000 | -30,000 | 0.02% | 79,024 |
| 2019-01-10 | 2019-01-08 | 0.083 | 928,000 | -20,000 | 0.02% | 77,024 |
| 2019-01-04 | 2019-01-02 | 0.085 | 948,000 | -6,000 | 0.02% | 80,580 |
| 2018-12-05 | 2018-12-03 | 0.086 | 954,000 | -950,000 | 0.02% | 82,044 |
| 2018-12-03 | 2018-11-29 | 0.096 | 1,904,000 | -1,200,000 | 0.04% | 182,784 |
| 2018-11-20 | 2018-11-16 | 0.091 | 3,104,000 | +600,000 | 0.06% | 282,464 |
| 2018-11-19 | 2018-11-15 | 0.094 | 2,504,000 | +1,600,000 | 0.05% | 235,376 |
| 2018-11-07 | 2018-11-05 | 0.093 | 904,000 | +82,000 | 0.02% | 84,072 |
| 2018-11-06 | 2018-11-02 | 0.100 | 822,000 | -100,000 | 0.02% | 82,200 |
| 2018-10-25 | 2018-10-23 | 0.090 | 922,000 | +6,000 | 0.02% | 82,980 |
| 2018-10-23 | 2018-10-19 | 0.093 | 916,000 | -8,000 | 0.02% | 85,188 |
| 2018-10-16 | 2018-10-12 | 0.095 | 924,000 | +8,000 | 0.02% | 87,780 |
| 2018-10-15 | 2018-10-11 | 0.093 | 916,000 | -22,000 | 0.02% | 85,188 |
| 2018-10-11 | 2018-10-09 | 0.100 | 938,000 | +22,000 | 0.02% | 93,800 |
| 2018-09-26 | 2018-09-21 | 0.107 | 916,000 | -62,000 | 0.02% | 98,012 |
| 2018-09-17 | 2018-09-13 | 0.108 | 978,000 | +24,000 | 0.02% | 105,624 |
| 2018-09-14 | 2018-09-12 | 0.101 | 954,000 | +38,000 | 0.02% | 96,354 |
| 2018-09-10 | 2018-09-06 | 0.110 | 916,000 | -176,000 | 0.02% | 100,760 |
| 2018-09-07 | 2018-09-05 | 0.108 | 1,092,000 | +342,000 | 0.02% | 117,936 |
| 2018-08-30 | 2018-08-28 | 0.101 | 750,000 | -8,000 | 0.02% | 75,750 |
| 2018-08-29 | 2018-08-27 | 0.099 | 758,000 | +8,000 | 0.02% | 75,042 |
| 2018-07-24 | 2018-07-20 | 0.100 | 750,000 | +20,000 | 0.02% | 75,000 |
| 2018-07-16 | 2018-07-12 | 0.105 | 730,000 | -20,000 | 0.02% | 76,650 |
| 2018-07-03 | 2018-06-28 | 0.110 | 750,000 | -78,000 | 0.02% | 82,500 |
| 2018-06-19 | 2018-06-14 | 0.119 | 828,000 | +76,000 | 0.02% | 98,532 |
| 2018-06-15 | 2018-06-13 | 0.123 | 752,000 | +2,000 | 0.02% | 92,496 |
| 2018-06-06 | 2018-06-04 | 0.120 | 750,000 | -20,000 | 0.02% | 90,000 |
| 2018-06-05 | 2018-06-01 | 0.116 | 770,000 | +20,000 | 0.02% | 89,320 |
| 2018-05-30 | 2018-05-28 | 0.124 | 750,000 | +40,000 | 0.02% | 93,000 |
| 2018-05-29 | 2018-05-25 | 0.116 | 710,000 | +2,000 | 0.01% | 82,360 |
| 2018-05-25 | 2018-05-23 | 0.116 | 708,000 | +18,000 | 0.01% | 82,128 |
| 2018-05-24 | 2018-05-21 | 0.121 | 690,000 | -58,000 | 0.01% | 83,490 |
| 2018-05-11 | 2018-05-09 | 0.120 | 748,000 | -2,000 | 0.02% | 89,760 |
| 2018-04-19 | 2018-04-17 | 0.117 | 750,000 | -68,000 | 0.02% | 87,750 |
| 2018-04-17 | 2018-04-13 | 0.116 | 818,000 | -50,000 | 0.02% | 94,888 |
| 2018-04-13 | 2018-04-11 | 0.122 | 868,000 | +118,000 | 0.02% | 105,896 |
| 2018-04-11 | 2018-04-09 | 0.128 | 750,000 | -4,000 | 0.02% | 96,000 |
| 2018-03-23 | 2018-03-21 | 0.128 | 754,000 | -4,000 | 0.02% | 96,512 |
| 2018-03-21 | 2018-03-19 | 0.126 | 758,000 | -4,000 | 0.02% | 95,508 |
| 2018-03-16 | 2018-03-14 | 0.129 | 762,000 | -50,000 | 0.02% | 98,298 |
| 2018-03-15 | 2018-03-13 | 0.129 | 812,000 | +8,000 | 0.02% | 104,748 |
| 2018-03-14 | 2018-03-12 | 0.133 | 804,000 | +50,000 | 0.02% | 106,932 |
| 2018-03-08 | 2018-03-06 | 0.129 | 754,000 | -38,000 | 0.02% | 97,266 |
| 2018-03-06 | 2018-03-02 | 0.128 | 792,000 | +36,000 | 0.02% | 101,376 |
| 2018-03-05 | 2018-03-01 | 0.127 | 756,000 | +2,000 | 0.02% | 96,012 |
| 2018-02-09 | 2018-02-07 | 0.123 | 754,000 | +20,000 | 0.02% | 92,742 |
| 2018-02-08 | 2018-02-06 | 0.127 | 734,000 | -58,000 | 0.02% | 93,218 |
| 2018-02-07 | 2018-02-05 | 0.127 | 792,000 | +58,000 | 0.02% | 100,584 |
| 2018-01-23 | 2018-01-19 | 0.132 | 734,000 | -40,000 | 0.02% | 96,888 |
| 2018-01-19 | 2018-01-17 | 0.128 | 774,000 | -150,000 | 0.02% | 99,072 |
| 2018-01-18 | 2018-01-16 | 0.130 | 924,000 | +120,000 | 0.02% | 120,120 |
| 2018-01-17 | 2018-01-15 | 0.128 | 804,000 | +10,000 | 0.02% | 102,912 |
| 2018-01-16 | 2018-01-12 | 0.127 | 794,000 | -2,000 | 0.02% | 100,838 |
| 2018-01-12 | 2018-01-10 | 0.132 | 796,000 | -62,000 | 0.02% | 105,072 |
| 2018-01-10 | 2018-01-08 | 0.130 | 858,000 | +132,000 | 0.02% | 111,540 |
| 2018-01-08 | 2018-01-04 | 0.136 | 726,000 | -52,000 | 0.02% | 98,736 |
| 2018-01-05 | 2018-01-03 | 0.136 | 778,000 | +130,000 | 0.02% | 105,808 |
| 2018-01-04 | 2018-01-02 | 0.139 | 648,000 | -8,000 | 0.01% | 90,072 |
| 2018-01-03 | 2017-12-29 | 0.140 | 656,000 | -4,000 | 0.01% | 91,840 |
| 2018-01-02 | 2017-12-28 | 0.140 | 660,000 | +58,000 | 0.01% | 92,400 |
| 2017-12-21 | 2017-12-19 | 0.139 | 602,000 | -46,000 | 0.01% | 83,678 |
| 2017-12-19 | 2017-12-15 | 0.139 | 648,000 | +8,000 | 0.01% | 90,072 |
| 2017-12-18 | 2017-12-14 | 0.137 | 640,000 | +38,000 | 0.01% | 87,680 |
| 2017-12-15 | 2017-12-13 | 0.139 | 602,000 | -38,000 | 0.01% | 83,678 |
| 2017-12-14 | 2017-12-12 | 0.139 | 640,000 | -20,000 | 0.01% | 88,960 |
| 2017-12-13 | 2017-12-11 | 0.141 | 660,000 | +58,000 | 0.01% | 93,060 |
| 2017-12-05 | 2017-12-01 | 0.144 | 602,000 | -100,000 | 0.01% | 86,688 |
| 2017-10-24 | 2017-10-20 | 0.162 | 702,000 | -2,000 | 0.01% | 113,724 |
| 2017-10-20 | 2017-10-18 | 0.164 | 704,000 | -4,000 | 0.01% | 115,456 |
| 2017-10-18 | 2017-10-16 | 0.160 | 708,000 | -2,000 | 0.01% | 113,280 |
| 2017-10-13 | 2017-10-11 | 0.166 | 710,000 | -46,000 | 0.01% | 117,860 |
| 2017-10-12 | 2017-10-10 | 0.170 | 756,000 | +182,000 | 0.02% | 128,520 |
| 2017-10-11 | 2017-10-09 | 0.147 | 574,000 | -24,000 | 0.01% | 84,378 |
| 2017-09-29 | 2017-09-27 | 0.140 | 598,000 | +24,000 | 0.01% | 83,720 |
| 2017-09-21 | 2017-09-19 | 0.145 | 574,000 | -200,000 | 0.01% | 83,230 |
| 2017-09-19 | 2017-09-15 | 0.149 | 774,000 | -138,000 | 0.02% | 115,326 |
| 2017-09-15 | 2017-09-13 | 0.151 | 912,000 | +180,000 | 0.02% | 137,712 |
| 2017-09-11 | 2017-09-07 | 0.143 | 732,000 | +140,000 | 0.02% | 104,676 |
| 2017-09-01 | 2017-08-30 | 0.132 | 592,000 | -96,000 | 0.01% | 78,144 |
| 2017-08-29 | 2017-08-25 | 0.135 | 688,000 | +96,000 | 0.01% | 92,880 |
| 2017-08-24 | 2017-08-21 | 0.136 | 592,000 | +20,000 | 0.01% | 80,512 |
| 2017-08-17 | 2017-08-15 | 0.140 | 572,000 | -42,000 | 0.01% | 80,080 |
| 2017-08-02 | 2017-07-31 | 0.137 | 614,000 | -8,000 | 0.01% | 84,118 |
| 2017-07-28 | 2017-07-26 | 0.142 | 622,000 | +42,000 | 0.01% | 88,324 |
| 2017-07-25 | 2017-07-21 | 0.141 | 580,000 | -8,000 | 0.01% | 81,780 |
| 2017-07-21 | 2017-07-19 | 0.143 | 588,000 | +4,000 | 0.01% | 84,084 |
| 2017-07-06 | 2017-07-04 | 0.149 | 584,000 | +4,000 | 0.01% | 87,016 |
| 2017-06-30 | 2017-06-28 | 0.150 | 580,000 | -1,058,000 | 0.01% | 87,000 |
| 2017-06-27 | 2017-06-23 | 0.158 | 1,638,000 | -20,000 | 0.03% | 258,804 |
| 2017-06-22 | 2017-06-20 | 0.166 | 1,658,000 | -98,000 | 0.03% | 275,228 |
| 2017-06-21 | 2017-06-19 | 0.143 | 1,756,000 | -46,000 | 0.04% | 251,108 |
| 2017-06-20 | 2017-06-16 | 0.142 | 1,802,000 | -2,000 | 0.04% | 255,884 |
| 2017-06-15 | 2017-06-13 | 0.140 | 1,804,000 | -8,000 | 0.04% | 252,560 |
| 2017-06-14 | 2017-06-12 | 0.137 | 1,812,000 | -92,000 | 0.04% | 248,244 |
| 2017-06-13 | 2017-06-09 | 0.140 | 1,904,000 | +100,000 | 0.04% | 266,560 |
| 2017-06-12 | 2017-06-08 | 0.131 | 1,804,000 | +46,000 | 0.04% | 236,324 |
| 2017-06-06 | 2017-06-02 | 0.120 | 1,758,000 | +100,000 | 0.04% | 210,960 |
| 2017-05-24 | 2017-05-22 | 0.128 | 1,658,000 | -24,000 | 0.03% | 212,224 |
| 2017-05-23 | 2017-05-19 | 0.123 | 1,682,000 | -2,000 | 0.03% | 206,886 |
| 2017-05-22 | 2017-05-18 | 0.125 | 1,684,000 | +396,000 | 0.03% | 210,500 |
| 2017-05-19 | 2017-05-17 | 0.129 | 1,288,000 | +100,000 | 0.03% | 166,152 |
| 2017-05-17 | 2017-05-15 | 0.132 | 1,188,000 | +20,000 | 0.02% | 156,816 |
| 2017-05-15 | 2017-05-11 | 0.132 | 1,168,000 | +8,000 | 0.02% | 154,176 |
| 2017-05-11 | 2017-05-09 | 0.133 | 1,160,000 | -120,000 | 0.02% | 154,280 |
| 2017-05-10 | 2017-05-08 | 0.131 | 1,280,000 | +14,000 | 0.03% | 167,680 |
| 2017-05-04 | 2017-04-28 | 0.136 | 1,266,000 | -40,000 | 0.03% | 172,176 |
| 2017-05-02 | 2017-04-27 | 0.138 | 1,306,000 | +20,000 | 0.03% | 180,228 |
| 2017-04-26 | 2017-04-24 | 0.132 | 1,286,000 | -84,000 | 0.03% | 169,752 |
| 2017-04-25 | 2017-04-21 | 0.133 | 1,370,000 | +4,000 | 0.03% | 182,210 |
| 2017-04-12 | 2017-04-10 | 0.137 | 1,366,000 | -14,000 | 0.03% | 187,142 |
| 2017-04-11 | 2017-04-07 | 0.139 | 1,380,000 | +40,000 | 0.03% | 191,820 |
| 2017-04-07 | 2017-04-05 | 0.138 | 1,340,000 | -400,000 | 0.03% | 184,920 |
| 2017-03-31 | 2017-03-29 | 0.139 | 1,740,000 | -100,000 | 0.04% | 241,860 |
| 2017-03-21 | 2017-03-17 | 0.142 | 1,840,000 | -50,000 | 0.04% | 261,280 |
| 2017-03-20 | 2017-03-16 | 0.142 | 1,890,000 | +50,000 | 0.04% | 268,380 |
| 2017-03-16 | 2017-03-14 | 0.145 | 1,840,000 | -62,000 | 0.04% | 266,800 |
| 2017-03-14 | 2017-03-10 | 0.143 | 1,902,000 | -128,000 | 0.04% | 271,986 |
| 2017-03-13 | 2017-03-09 | 0.145 | 2,030,000 | +12,000 | 0.04% | 294,350 |
| 2017-03-10 | 2017-03-08 | 0.145 | 2,018,000 | -316,000 | 0.04% | 292,610 |
| 2017-03-09 | 2017-03-07 | 0.149 | 2,334,000 | +654,000 | 0.05% | 347,766 |
| 2017-03-08 | 2017-03-06 | 0.153 | 1,680,000 | -102,000 | 0.03% | 257,040 |
| 2017-02-22 | 2017-02-20 | 0.141 | 1,782,000 | -198,000 | 0.04% | 251,262 |
| 2017-02-20 | 2017-02-16 | 0.144 | 1,980,000 | +210,000 | 0.04% | 285,120 |
| 2017-02-17 | 2017-02-15 | 0.144 | 1,770,000 | +98,000 | 0.04% | 254,880 |
| 2017-02-01 | 2017-01-25 | 0.140 | 1,672,000 | -108,000 | 0.03% | 234,080 |
| 2017-01-26 | 2017-01-24 | 0.140 | 1,780,000 | +6,000 | 0.04% | 249,200 |
| 2017-01-25 | 2017-01-23 | 0.145 | 1,774,000 | -100,000 | 0.04% | 257,230 |
| 2017-01-20 | 2017-01-18 | 0.140 | 1,874,000 | +100,000 | 0.04% | 262,360 |
| 2017-01-19 | 2017-01-17 | 0.138 | 1,774,000 | -90,000 | 0.04% | 244,812 |
| 2017-01-16 | 2017-01-12 | 0.139 | 1,864,000 | +204,000 | 0.04% | 259,096 |
| 2017-01-13 | 2017-01-11 | 0.138 | 1,660,000 | -20,000 | 0.03% | 229,080 |
| 2017-01-12 | 2017-01-10 | 0.139 | 1,680,000 | -100,000 | 0.03% | 233,520 |
| 2017-01-11 | 2017-01-09 | 0.136 | 1,780,000 | +100,000 | 0.04% | 242,080 |
| 2017-01-10 | 2017-01-06 | 0.136 | 1,680,000 | -80,000 | 0.03% | 228,480 |
| 2017-01-09 | 2017-01-05 | 0.139 | 1,760,000 | -18,000 | 0.04% | 244,640 |
| 2017-01-06 | 2017-01-04 | 0.143 | 1,778,000 | +98,000 | 0.04% | 254,254 |
| 2017-01-05 | 2017-01-03 | 0.145 | 1,680,000 | -2,000 | 0.03% | 243,600 |
| 2017-01-04 | 2016-12-30 | 0.145 | 1,682,000 | -2,000 | 0.03% | 243,890 |
| 2017-01-03 | 2016-12-29 | 0.140 | 1,684,000 | +4,000 | 0.03% | 235,760 |
| 2016-12-30 | 2016-12-28 | 0.143 | 1,680,000 | -100,000 | 0.03% | 240,240 |
| 2016-12-29 | 2016-12-23 | 0.134 | 1,780,000 | +100,000 | 0.04% | 238,520 |
| 2016-12-28 | 2016-12-22 | 0.143 | 1,680,000 | +6,000 | 0.03% | 240,240 |
| 2016-12-22 | 2016-12-20 | 0.132 | 1,674,000 | -94,000 | 0.03% | 220,968 |
| 2016-12-21 | 2016-12-19 | 0.133 | 1,768,000 | -6,000 | 0.04% | 235,144 |
| 2016-12-20 | 2016-12-16 | 0.137 | 1,774,000 | +100,000 | 0.04% | 243,038 |
| 2016-12-16 | 2016-12-14 | 0.135 | 1,674,000 | -50,000 | 0.03% | 225,990 |
| 2016-12-15 | 2016-12-13 | 0.136 | 1,724,000 | +50,000 | 0.04% | 234,464 |
| 2016-12-14 | 2016-12-12 | 0.145 | 1,674,000 | -100,000 | 0.03% | 242,730 |
| 2016-12-12 | 2016-12-08 | 0.146 | 1,774,000 | +12,000 | 0.04% | 259,004 |
| 2016-12-09 | 2016-12-07 | 0.144 | 1,762,000 | +108,000 | 0.04% | 253,728 |
| 2016-12-01 | 2016-11-29 | 0.154 | 1,654,000 | -146,000 | 0.03% | 254,716 |
| 2016-11-28 | 2016-11-24 | 0.160 | 1,800,000 | +246,000 | 0.04% | 288,000 |
| 2016-11-24 | 2016-11-22 | 0.152 | 1,554,000 | +10,000 | 0.03% | 236,208 |
| 2016-11-18 | 2016-11-16 | 0.155 | 1,544,000 | +20,000 | 0.03% | 239,320 |
| 2016-11-15 | 2016-11-11 | 0.167 | 1,524,000 | -88,000 | 0.03% | 254,508 |
| 2016-11-11 | 2016-11-09 | 0.160 | 1,612,000 | -4,000 | 0.03% | 257,920 |
| 2016-11-10 | 2016-11-08 | 0.165 | 1,616,000 | +50,000 | 0.03% | 266,640 |
| 2016-11-09 | 2016-11-07 | 0.167 | 1,566,000 | +70,000 | 0.03% | 261,522 |
| 2016-11-07 | 2016-11-03 | 0.160 | 1,496,000 | +4,000 | 0.03% | 239,360 |
| 2016-11-03 | 2016-11-01 | 0.168 | 1,492,000 | -26,000 | 0.03% | 250,656 |
| 2016-10-24 | 2016-10-19 | 0.180 | 1,518,000 | -116,000 | 0.03% | 273,240 |
| 2016-10-20 | 2016-10-18 | 0.190 | 1,634,000 | -100,000 | 0.03% | 310,460 |
| 2016-10-18 | 2016-10-14 | 0.190 | 1,734,000 | -202,000 | 0.04% | 329,460 |
| 2016-10-17 | 2016-10-13 | 0.186 | 1,936,000 | +294,000 | 0.04% | 360,096 |
| 2016-10-14 | 2016-10-12 | 0.184 | 1,642,000 | -56,000 | 0.03% | 302,128 |
| 2016-10-13 | 2016-10-11 | 0.183 | 1,698,000 | -96,000 | 0.04% | 310,734 |
| 2016-10-12 | 2016-10-07 | 0.193 | 1,794,000 | +158,000 | 0.04% | 346,242 |
| 2016-10-11 | 2016-10-06 | 0.188 | 1,636,000 | +40,000 | 0.03% | 307,568 |
| 2016-10-07 | 2016-10-05 | 0.140 | 1,596,000 | +12,000 | 0.03% | 223,440 |
| 2016-10-06 | 2016-10-04 | 0.137 | 1,584,000 | +152,000 | 0.03% | 217,008 |
| 2016-10-05 | 2016-10-03 | 0.139 | 1,432,000 | +46,000 | 0.03% | 199,048 |
| 2016-10-04 | 2016-09-30 | 0.135 | 1,386,000 | +216,000 | 0.03% | 187,110 |
| 2016-10-03 | 2016-09-29 | 0.136 | 1,170,000 | +46,000 | 0.02% | 159,120 |
| 2016-09-30 | 2016-09-28 | 0.137 | 1,124,000 | +62,000 | 0.02% | 153,988 |
| 2016-09-29 | 2016-09-27 | 0.137 | 1,062,000 | +250,000 | 0.02% | 145,494 |
| 2016-09-28 | 2016-09-26 | 0.141 | 812,000 | +18,000 | 0.02% | 114,492 |
| 2016-09-27 | 2016-09-23 | 0.143 | 794,000 | -226,000 | 0.02% | 113,542 |
| 2016-09-26 | 2016-09-22 | 0.143 | 1,020,000 | -232,000 | 0.02% | 145,860 |
| 2016-09-22 | 2016-09-20 | 0.144 | 1,252,000 | +106,000 | 0.03% | 180,288 |
| 2016-09-20 | 2016-09-15 | 0.146 | 1,146,000 | +10,000 | 0.02% | 167,316 |
| 2016-09-19 | 2016-09-14 | 0.140 | 1,136,000 | +20,000 | 0.02% | 159,040 |
| 2016-09-14 | 2016-09-12 | 0.140 | 1,116,000 | +84,000 | 0.02% | 156,240 |
| 2016-09-12 | 2016-09-08 | 0.146 | 1,032,000 | +58,000 | 0.02% | 150,672 |
| 2016-05-10 | 2016-05-06 | 0.150 | 974,000 | +140,000 | 0.02% | 146,100 |
| 2016-05-06 | 2016-05-04 | 0.154 | 834,000 | +230,000 | 0.02% | 128,436 |
| 2016-05-05 | 2016-05-03 | 0.157 | 604,000 | +8,000 | 0.01% | 94,828 |
| 2016-04-21 | 2016-04-19 | 0.160 | 596,000 | +68,000 | 0.01% | 95,360 |
| 2016-04-12 | 2016-04-08 | 0.159 | 528,000 | +4,000 | 0.01% | 83,952 |
| 2016-03-29 | 2016-03-23 | 0.170 | 524,000 | -60,000 | 0.01% | 89,080 |
| 2016-03-21 | 2016-03-17 | 0.179 | 584,000 | -98,000 | 0.01% | 104,536 |
| 2016-03-18 | 2016-03-16 | 0.173 | 682,000 | -2,000 | 0.01% | 117,986 |
| 2016-03-15 | 2016-03-11 | 0.174 | 684,000 | -92,000 | 0.01% | 119,016 |
| 2016-03-14 | 2016-03-10 | 0.176 | 776,000 | -88,000 | 0.02% | 136,576 |
| 2016-03-11 | 2016-03-09 | 0.179 | 864,000 | +260,000 | 0.02% | 154,656 |
| 2016-03-03 | 2016-03-01 | 0.166 | 604,000 | +34,000 | 0.01% | 100,264 |
| 2016-03-02 | 2016-02-29 | 0.157 | 570,000 | +46,000 | 0.01% | 89,490 |
| 2016-02-26 | 2016-02-24 | 0.157 | 524,000 | -76,000 | 0.01% | 82,268 |
| 2016-02-25 | 2016-02-23 | 0.157 | 600,000 | -44,000 | 0.01% | 94,200 |
| 2016-02-24 | 2016-02-22 | 0.157 | 644,000 | -52,000 | 0.01% | 101,108 |
| 2016-02-23 | 2016-02-19 | 0.158 | 696,000 | +52,000 | 0.01% | 109,968 |
| 2016-02-22 | 2016-02-18 | 0.158 | 644,000 | -212,000 | 0.01% | 101,752 |
| 2016-02-19 | 2016-02-17 | 0.162 | 856,000 | +332,000 | 0.02% | 138,672 |
| 2016-01-29 | 2016-01-27 | 0.160 | 524,000 | +8,000 | 0.01% | 83,840 |
| 2016-01-22 | 2016-01-20 | 0.158 | 516,000 | +20,000 | 0.01% | 81,528 |
| 2016-01-21 | 2016-01-19 | 0.160 | 496,000 | +12,000 | 0.01% | 79,360 |
| 2016-01-20 | 2016-01-18 | 0.160 | 484,000 | -6,000 | 0.01% | 77,440 |
| 2016-01-18 | 2016-01-14 | 0.161 | 490,000 | -138,000 | 0.01% | 78,890 |
| 2016-01-15 | 2016-01-13 | 0.163 | 628,000 | -174,000 | 0.01% | 102,364 |
| 2016-01-13 | 2016-01-11 | 0.161 | 802,000 | +64,000 | 0.02% | 129,122 |
| 2016-01-11 | 2016-01-07 | 0.163 | 738,000 | +4,000 | 0.02% | 120,294 |
| 2016-01-08 | 2016-01-06 | 0.171 | 734,000 | +6,000 | 0.02% | 125,514 |
| 2016-01-07 | 2016-01-05 | 0.172 | 728,000 | +64,000 | 0.02% | 125,216 |
| 2016-01-06 | 2016-01-04 | 0.185 | 664,000 | +154,000 | 0.01% | 122,840 |
| 2015-10-19 | 2015-10-15 | 0.200 | 510,000 | -170,000 | 0.01% | 102,000 |
| 2015-10-15 | 2015-10-13 | 0.201 | 680,000 | -30,000 | 0.01% | 136,680 |
| 2015-10-14 | 2015-10-12 | 0.202 | 710,000 | -326,000 | 0.01% | 143,420 |
| 2015-10-12 | 2015-10-08 | 0.180 | 1,036,000 | +526,000 | 0.02% | 186,480 |
| 2015-08-17 | 2015-08-13 | 0.223 | 510,000 | +50,000 | 0.01% | 113,730 |
| 2015-08-05 | 2015-08-03 | 0.232 | 460,000 | -380,000 | 0.01% | 106,720 |
| 2015-07-31 | 2015-07-29 | 0.245 | 840,000 | +380,000 | 0.02% | 205,800 |
| 2015-07-14 | 2015-07-10 | 0.246 | 460,000 | +400,000 | 0.01% | 113,160 |
| 2015-07-10 | 2015-07-08 | 0.207 | 60,000 | -16,000 | 0.00% | 12,420 |
| 2015-07-08 | 2015-07-06 | 0.265 | 76,000 | -230,000 | 0.00% | 20,140 |
| 2015-07-02 | 2015-06-29 | 0.310 | 306,000 | +80,000 | 0.01% | 94,860 |
| 2015-06-26 | 2015-06-24 | 0.330 | 226,000 | +30,000 | 0.00% | 74,580 |
| 2015-06-25 | 2015-06-23 | 0.330 | 196,000 | +120,000 | 0.00% | 64,680 |
| 2015-06-24 | 2015-06-22 | 0.325 | 76,000 | -148,000 | 0.00% | 24,700 |
| 2015-06-18 | 2015-06-16 | 0.305 | 224,000 | -52,000 | 0.00% | 68,320 |
| 2015-06-16 | 2015-06-12 | 0.330 | 276,000 | +100,000 | 0.01% | 91,080 |
| 2015-06-11 | 2015-06-09 | 0.330 | 176,000 | -1,382,000 | 0.00% | 58,080 |
| 2015-06-10 | 2015-06-08 | 0.350 | 1,558,000 | -16,000 | 0.03% | 545,300 |
| 2015-06-09 | 2015-06-05 | 0.360 | 1,574,000 | +100,000 | 0.03% | 566,640 |
| 2015-06-05 | 2015-06-03 | 0.365 | 1,474,000 | +46,000 | 0.03% | 538,010 |
| 2015-06-04 | 2015-06-02 | 0.370 | 1,428,000 | -100,000 | 0.03% | 528,360 |
| 2015-06-03 | 2015-06-01 | 0.375 | 1,528,000 | +100,000 | 0.03% | 573,000 |
| 2015-06-02 | 2015-05-29 | 0.370 | 1,428,000 | -30,000 | 0.03% | 528,360 |
| 2015-06-01 | 2015-05-28 | 0.360 | 1,458,000 | +60,000 | 0.03% | 524,880 |
| 2015-05-29 | 2015-05-27 | 0.375 | 1,398,000 | +100,000 | 0.03% | 524,250 |
| 2015-05-28 | 2015-05-26 | 0.380 | 1,298,000 | +200,000 | 0.03% | 493,240 |
| 2015-05-21 | 2015-05-19 | 0.370 | 1,098,000 | +1,082,000 | 0.02% | 406,260 |
| 2015-05-08 | 2015-05-06 | 0.360 | 16,000 | -2,000 | 0.00% | 5,760 |
| 2015-05-07 | 2015-05-05 | 0.360 | 18,000 | -14,000 | 0.00% | 6,480 |
| 2015-05-06 | 2015-05-04 | 0.385 | 32,000 | +2,000 | 0.00% | 12,320 |
| 2015-05-05 | 2015-04-30 | 0.390 | 30,000 | +18,000 | 0.00% | 11,700 |
| 2015-05-04 | 2015-04-29 | 0.415 | 12,000 | -14,000 | 0.00% | 4,980 |
| 2015-04-30 | 2015-04-28 | 0.370 | 26,000 | +10,000 | 0.00% | 9,620 |
| 2015-04-29 | 2015-04-27 | 0.370 | 16,000 | +8,000 | 0.00% | 5,920 |
| 2015-04-28 | 2015-04-24 | 0.365 | 8,000 | +8,000 | 0.00% | 2,920 |
| 2015-04-27 | 2015-04-23 | 0.375 | 0 | -4,000 | ||
| 2015-04-17 | 2015-04-15 | 0.350 | 4,000 | +2,000 | 0.00% | 1,400 |
| 2015-03-10 | 2015-03-06 | 0.325 | 2,000 | -10,000 | 0.00% | 650 |
| 2015-03-09 | 2015-03-05 | 0.330 | 12,000 | -20,000 | 0.00% | 3,960 |
| 2015-03-06 | 2015-03-04 | 0.345 | 32,000 | +32,000 | 0.00% | 11,040 |
| 2015-01-20 | 2015-01-16 | 0.340 | 0 | -220,000 | ||
| 2015-01-19 | 2015-01-15 | 0.350 | 220,000 | -100,000 | 0.00% | 77,000 |
| 2015-01-16 | 2015-01-14 | 0.355 | 320,000 | +320,000 | 0.01% | 113,600 |
| 2015-01-06 | 2015-01-02 | 0.315 | 0 | -66,000 | ||
| 2014-11-12 | 2014-11-10 | 0.435 | 66,000 | -30,000 | 0.00% | 28,710 |
| 2014-11-04 | 2014-10-31 | 0.470 | 96,000 | -58,000 | 0.00% | 45,120 |
| 2014-11-03 | 2014-10-30 | 0.485 | 154,000 | +56,000 | 0.00% | 74,690 |
| 2014-10-30 | 2014-10-28 | 0.495 | 98,000 | +68,000 | 0.00% | 48,510 |
| 2014-10-29 | 2014-10-27 | 0.510 | 30,000 | +30,000 | 0.00% | 15,300 |
| 2014-10-24 | 2014-10-22 | 0.425 | 0 | -34,000 | ||
| 2014-10-20 | 2014-10-16 | 0.365 | 34,000 | -76,000 | 0.00% | 12,410 |
| 2014-10-17 | 2014-10-15 | 0.395 | 110,000 | +110,000 | 0.00% | 43,450 |
| 2014-10-10 | 2014-10-08 | 0.360 | 0 | -2,000 | ||
| 2014-09-29 | 2014-09-25 | 0.335 | 2,000 | +2,000 | 0.00% | 670 |
| 2014-09-24 | 2014-09-22 | 0.325 | 0 | -34,000 | ||
| 2014-09-23 | 2014-09-19 | 0.340 | 34,000 | +34,000 | 0.00% | 11,560 |
| 2014-09-19 | 2014-09-17 | 0.315 | 0 | -10,000 | ||
| 2014-09-12 | 2014-09-10 | 0.325 | 10,000 | +10,000 | 0.00% | 3,250 |
| 2014-03-31 | 2014-03-27 | 0.653 | 0 | -14,706 | ||
| 2014-03-21 | 2014-03-19 | 0.762 | 14,706 | -7,353 | 0.00% | 11,200 |
| 2014-03-20 | 2014-03-18 | 0.762 | 22,059 | +7,353 | 0.00% | 16,800 |
| 2014-03-17 | 2014-03-13 | 0.762 | 14,706 | -29,412 | 0.00% | 11,200 |
| 2014-03-10 | 2014-03-06 | 0.952 | 44,118 | +14,706 | 0.00% | 42,000 |
| 2014-03-04 | 2014-02-28 | 1.006 | 29,412 | -73,529 | 0.00% | 29,600 |
| 2014-03-03 | 2014-02-27 | 1.074 | 102,941 | +72,059 | 0.01% | 110,600 |
| 2014-02-28 | 2014-02-26 | 0.979 | 30,882 | -7,353 | 0.00% | 30,240 |
| 2014-02-27 | 2014-02-25 | 0.979 | 38,235 | +4,411 | 0.00% | 37,440 |
| 2014-02-26 | 2014-02-24 | 0.830 | 33,824 | +19,118 | 0.00% | 28,060 |
| 2014-02-25 | 2014-02-21 | 0.694 | 14,706 | +2,941 | 0.00% | 10,200 |
| 2014-02-21 | 2014-02-19 | 0.734 | 11,765 | +11,765 | 0.00% | 8,640 |
| 2014-02-19 | 2014-02-17 | 0.510 | 0 | -5,882 | ||
| 2014-02-18 | 2014-02-14 | 0.517 | 5,882 | -8,824 | 0.00% | 3,040 |
| 2014-02-12 | 2014-02-10 | 0.530 | 14,706 | +8,824 | 0.00% | 7,800 |
| 2014-01-28 | 2014-01-24 | 0.564 | 5,882 | +5,882 | 0.00% | 3,320 |
| 2010-04-07 | 2010-03-31 | 3.672 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy