History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-10-13 | 2025-10-09 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-10-10 | 2025-10-08 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-10-09 | 2025-10-06 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-10-08 | 2025-10-03 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-10-06 | 2025-10-02 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-10-03 | 2025-09-30 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-10-02 | 2025-09-29 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-09-30 | 2025-09-26 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-09-29 | 2025-09-25 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-09-26 | 2025-09-24 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-09-25 | 2025-09-23 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-09-24 | 2025-09-22 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-09-23 | 2025-09-19 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-09-22 | 2025-09-18 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-09-19 | 2025-09-17 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-09-18 | 2025-09-16 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-09-17 | 2025-09-15 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-09-16 | 2025-09-12 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-09-15 | 2025-09-11 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-12 | 2025-09-10 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-11 | 2025-09-09 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-10 | 2025-09-08 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-09 | 2025-09-05 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-08 | 2025-09-04 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-05 | 2025-09-03 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-04 | 2025-09-02 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-03 | 2025-09-01 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-02 | 2025-08-29 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-01 | 2025-08-28 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-29 | 2025-08-27 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-28 | 2025-08-26 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-08-27 | 2025-08-25 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-26 | 2025-08-22 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-25 | 2025-08-21 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-08-22 | 2025-08-20 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-21 | 2025-08-19 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-08-20 | 2025-08-18 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-19 | 2025-08-15 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-08-18 | 2025-08-14 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-08-15 | 2025-08-13 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-08-14 | 2025-08-12 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-08-13 | 2025-08-11 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-08-12 | 2025-08-08 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-08-11 | 2025-08-07 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-08-08 | 2025-08-06 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-08-07 | 2025-08-05 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-08-06 | 2025-08-04 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-08-05 | 2025-08-01 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-08-04 | 2025-07-31 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-01 | 2025-07-30 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-07-31 | 2025-07-29 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-07-30 | 2025-07-28 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-07-29 | 2025-07-25 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-07-28 | 2025-07-24 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-07-25 | 2025-07-23 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-07-24 | 2025-07-22 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-07-23 | 2025-07-21 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-07-22 | 2025-07-18 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-07-21 | 2025-07-17 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-07-18 | 2025-07-16 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-07-17 | 2025-07-15 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-07-16 | 2025-07-14 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-07-15 | 2025-07-11 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-07-14 | 2025-07-10 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-07-11 | 2025-07-09 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-10 | 2025-07-08 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-07-09 | 2025-07-07 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-08 | 2025-07-04 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-07-07 | 2025-07-03 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-07-04 | 2025-07-02 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-07-03 | 2025-06-30 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-07-02 | 2025-06-27 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-30 | 2025-06-26 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-27 | 2025-06-25 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-26 | 2025-06-24 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-25 | 2025-06-23 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-24 | 2025-06-20 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-23 | 2025-06-19 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-20 | 2025-06-18 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-19 | 2025-06-17 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-18 | 2025-06-16 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-17 | 2025-06-13 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-16 | 2025-06-12 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-13 | 2025-06-11 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-12 | 2025-06-10 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-11 | 2025-06-09 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-10 | 2025-06-06 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-09 | 2025-06-05 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-06 | 2025-06-04 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-05 | 2025-06-03 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-04 | 2025-06-02 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-03 | 2025-05-30 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-02 | 2025-05-29 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-30 | 2025-05-28 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-29 | 2025-05-27 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-28 | 2025-05-26 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-27 | 2025-05-23 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-05-26 | 2025-05-22 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-23 | 2025-05-21 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-22 | 2025-05-20 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-05-21 | 2025-05-19 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-20 | 2025-05-16 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-19 | 2025-05-15 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-16 | 2025-05-14 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-15 | 2025-05-13 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-14 | 2025-05-12 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-13 | 2025-05-09 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-12 | 2025-05-08 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-09 | 2025-05-07 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-08 | 2025-05-06 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-07 | 2025-05-02 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-06 | 2025-04-30 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-02 | 2025-04-29 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-30 | 2025-04-28 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-29 | 2025-04-25 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-28 | 2025-04-24 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-25 | 2025-04-23 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-24 | 2025-04-22 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-23 | 2025-04-17 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-22 | 2025-04-16 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-17 | 2025-04-15 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-16 | 2025-04-14 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-15 | 2025-04-11 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-14 | 2025-04-10 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-11 | 2025-04-09 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-10 | 2025-04-08 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-09 | 2025-04-07 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-08 | 2025-04-03 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-07 | 2025-04-02 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-02 | 2025-03-31 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-01 | 2025-03-28 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-03-31 | 2025-03-27 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-28 | 2025-03-26 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-27 | 2025-03-25 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-26 | 2025-03-24 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-25 | 2025-03-21 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-24 | 2025-03-20 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-21 | 2025-03-19 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-20 | 2025-03-18 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-19 | 2025-03-17 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-18 | 2025-03-14 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-17 | 2025-03-13 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-14 | 2025-03-12 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-13 | 2025-03-11 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-12 | 2025-03-10 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-11 | 2025-03-07 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-10 | 2025-03-06 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-07 | 2025-03-05 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-06 | 2025-03-04 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-05 | 2025-03-03 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-04 | 2025-02-28 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-03 | 2025-02-27 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-02-28 | 2025-02-26 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-02-27 | 2025-02-25 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-02-26 | 2025-02-24 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-02-25 | 2025-02-21 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-02-24 | 2025-02-20 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-02-21 | 2025-02-19 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-02-20 | 2025-02-18 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-02-19 | 2025-02-17 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-02-18 | 2025-02-14 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-02-17 | 2025-02-13 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-02-14 | 2025-02-12 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-02-13 | 2025-02-11 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-02-12 | 2025-02-10 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-02-11 | 2025-02-07 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-02-10 | 2025-02-06 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-02-07 | 2025-02-05 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-02-06 | 2025-02-04 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-02-05 | 2025-02-03 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-02-04 | 2025-01-28 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-02-03 | 2025-01-24 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-01-27 | 2025-01-23 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-01-24 | 2025-01-22 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-01-23 | 2025-01-21 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-01-22 | 2025-01-20 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-01-21 | 2025-01-17 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-01-20 | 2025-01-16 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-01-17 | 2025-01-15 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-16 | 2025-01-14 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-01-15 | 2025-01-13 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-14 | 2025-01-10 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-13 | 2025-01-09 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-10 | 2025-01-08 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-09 | 2025-01-07 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-08 | 2025-01-06 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-07 | 2025-01-03 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-06 | 2025-01-02 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-03 | 2024-12-31 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-01-02 | 2024-12-27 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-12-30 | 2024-12-24 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-12-27 | 2024-12-20 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-12-23 | 2024-12-19 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-12-20 | 2024-12-18 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-12-19 | 2024-12-17 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-12-18 | 2024-12-16 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-12-17 | 2024-12-13 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-12-16 | 2024-12-12 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-12-13 | 2024-12-11 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-12-12 | 2024-12-10 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-12-11 | 2024-12-09 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-12-10 | 2024-12-06 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-12-09 | 2024-12-05 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-12-06 | 2024-12-04 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-12-05 | 2024-12-03 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-12-04 | 2024-12-02 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-12-03 | 2024-11-29 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-12-02 | 2024-11-28 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-11-29 | 2024-11-27 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-11-28 | 2024-11-26 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-11-27 | 2024-11-25 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-11-26 | 2024-11-22 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-11-25 | 2024-11-21 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-11-22 | 2024-11-20 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-11-21 | 2024-11-19 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-11-20 | 2024-11-18 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-11-19 | 2024-11-15 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-11-18 | 2024-11-14 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-11-15 | 2024-11-13 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-11-14 | 2024-11-12 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-11-13 | 2024-11-11 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-11-12 | 2024-11-08 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-11-11 | 2024-11-07 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-11-08 | 2024-11-06 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-11-07 | 2024-11-05 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-11-06 | 2024-11-04 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-11-05 | 2024-11-01 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-11-04 | 2024-10-31 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-11-01 | 2024-10-30 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-31 | 2024-10-29 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-30 | 2024-10-28 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-29 | 2024-10-25 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-28 | 2024-10-24 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-10-25 | 2024-10-23 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-24 | 2024-10-22 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-23 | 2024-10-21 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-22 | 2024-10-18 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-10-21 | 2024-10-17 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-10-18 | 2024-10-16 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-10-17 | 2024-10-15 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-10-16 | 2024-10-14 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-10-15 | 2024-10-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-14 | 2024-10-09 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-10-10 | 2024-10-08 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-10-09 | 2024-10-07 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-10-08 | 2024-10-04 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-10-07 | 2024-10-03 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-10-04 | 2024-10-02 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-10-03 | 2024-09-30 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-10-02 | 2024-09-27 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-09-30 | 2024-09-26 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-09-27 | 2024-09-25 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-09-26 | 2024-09-24 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-09-25 | 2024-09-23 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-09-24 | 2024-09-20 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-09-23 | 2024-09-19 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-09-20 | 2024-09-17 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-09-19 | 2024-09-16 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-09-17 | 2024-09-13 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-09-16 | 2024-09-12 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-09-13 | 2024-09-11 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-09-12 | 2024-09-10 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-09-11 | 2024-09-09 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-09-10 | 2024-09-05 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-09-09 | 2024-09-04 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-09-05 | 2024-09-03 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-09-04 | 2024-09-02 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-09-03 | 2024-08-30 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-09-02 | 2024-08-29 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-08-30 | 2024-08-28 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-08-29 | 2024-08-27 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-08-28 | 2024-08-26 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-08-27 | 2024-08-23 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-08-26 | 2024-08-22 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-08-23 | 2024-08-21 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-08-22 | 2024-08-20 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-08-21 | 2024-08-19 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-08-20 | 2024-08-16 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-08-19 | 2024-08-15 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-08-16 | 2024-08-14 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-08-15 | 2024-08-13 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-08-14 | 2024-08-12 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-08-13 | 2024-08-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-08-12 | 2024-08-08 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-08-09 | 2024-08-07 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-08-08 | 2024-08-06 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-08-07 | 2024-08-05 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-08-06 | 2024-08-02 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-08-05 | 2024-08-01 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-08-02 | 2024-07-31 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-08-01 | 2024-07-30 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-07-31 | 2024-07-29 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-07-30 | 2024-07-26 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-07-29 | 2024-07-25 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-07-26 | 2024-07-24 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-07-25 | 2024-07-23 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-07-24 | 2024-07-22 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-07-23 | 2024-07-19 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-07-22 | 2024-07-18 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-07-19 | 2024-07-17 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-07-18 | 2024-07-16 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-07-17 | 2024-07-15 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-07-16 | 2024-07-12 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-07-15 | 2024-07-11 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-07-12 | 2024-07-10 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-07-11 | 2024-07-09 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-07-10 | 2024-07-08 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-07-09 | 2024-07-05 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-07-08 | 2024-07-04 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-07-05 | 2024-07-03 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-07-04 | 2024-07-02 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-07-03 | 2024-06-28 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-07-02 | 2024-06-27 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-06-28 | 2024-06-26 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-06-27 | 2024-06-25 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-06-26 | 2024-06-24 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-06-25 | 2024-06-21 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-06-24 | 2024-06-20 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-06-21 | 2024-06-19 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-06-20 | 2024-06-18 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-06-19 | 2024-06-17 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-06-18 | 2024-06-14 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-06-17 | 2024-06-13 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-06-14 | 2024-06-12 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-06-13 | 2024-06-11 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-06-12 | 2024-06-07 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-06-11 | 2024-06-06 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-06-07 | 2024-06-05 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-06-06 | 2024-06-04 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-06-05 | 2024-06-03 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-06-04 | 2024-05-31 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-06-03 | 2024-05-30 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-05-31 | 2024-05-29 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-05-30 | 2024-05-28 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-05-29 | 2024-05-27 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-05-28 | 2024-05-24 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-05-27 | 2024-05-23 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-05-24 | 2024-05-22 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-05-23 | 2024-05-21 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-05-22 | 2024-05-20 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-05-21 | 2024-05-17 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-05-20 | 2024-05-16 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-05-17 | 2024-05-14 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-05-16 | 2024-05-13 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-05-14 | 2024-05-10 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-05-13 | 2024-05-09 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-05-10 | 2024-05-08 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-05-09 | 2024-05-07 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-05-08 | 2024-05-06 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-05-07 | 2024-05-03 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-05-06 | 2024-05-02 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-05-03 | 2024-04-30 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-05-02 | 2024-04-29 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-04-30 | 2024-04-26 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-04-29 | 2024-04-25 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-04-26 | 2024-04-24 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-04-25 | 2024-04-23 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-04-24 | 2024-04-22 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-04-23 | 2024-04-19 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-04-22 | 2024-04-18 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-04-19 | 2024-04-17 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-04-18 | 2024-04-16 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-04-17 | 2024-04-15 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-04-16 | 2024-04-12 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-04-15 | 2024-04-11 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-04-12 | 2024-04-10 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-04-11 | 2024-04-09 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-04-10 | 2024-04-08 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-04-09 | 2024-04-05 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-04-08 | 2024-04-03 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-04-05 | 2024-04-02 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-04-03 | 2024-03-28 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-04-02 | 2024-03-27 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-03-28 | 2024-03-26 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-03-27 | 2024-03-25 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-03-26 | 2024-03-22 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-03-25 | 2024-03-21 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-03-22 | 2024-03-20 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-03-21 | 2024-03-19 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-03-20 | 2024-03-18 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-03-19 | 2024-03-15 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-03-18 | 2024-03-14 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-03-15 | 2024-03-13 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-03-14 | 2024-03-12 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-03-13 | 2024-03-11 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-03-12 | 2024-03-08 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-03-11 | 2024-03-07 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-03-08 | 2024-03-06 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-03-07 | 2024-03-05 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-03-06 | 2024-03-04 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-03-05 | 2024-03-01 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-03-04 | 2024-02-29 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-03-01 | 2024-02-28 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-02-29 | 2024-02-27 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-02-28 | 2024-02-26 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-02-27 | 2024-02-23 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-02-26 | 2024-02-22 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-02-23 | 2024-02-21 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-02-22 | 2024-02-20 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-02-21 | 2024-02-19 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-02-20 | 2024-02-16 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-02-19 | 2024-02-15 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-02-16 | 2024-02-14 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-02-15 | 2024-02-09 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-02-14 | 2024-02-07 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-02-08 | 2024-02-06 | 0.029 | 10,000 | -100,000 | 0.00% | 290 |
| 2017-09-08 | 2017-09-06 | 0.142 | 110,000 | -8,000 | 0.00% | 15,620 |
| 2014-10-17 | 2014-10-15 | 0.395 | 118,000 | -500,000 | 0.00% | 46,610 |
| 2014-10-16 | 2014-10-14 | 0.325 | 618,000 | -500,000 | 0.01% | 200,850 |
| 2014-10-15 | 2014-10-13 | 0.340 | 1,118,000 | +1,058,000 | 0.02% | 380,120 |
| 2014-09-24 | 2014-09-22 | 0.325 | 60,000 | -100,000 | 0.00% | 19,500 |
| 2014-09-23 | 2014-09-19 | 0.340 | 160,000 | -200,000 | 0.01% | 54,400 |
| 2014-09-12 | 2014-09-10 | 0.325 | 360,000 | -700,000 | 0.01% | 117,000 |
| 2014-09-10 | 2014-09-05 | 0.551 | 1,060,000 | +280,588 | 0.04% | 583,848 |
| 2014-09-02 | 2014-08-29 | 0.476 | 779,412 | +220,588 | 0.04% | 371,000 |
| 2014-08-29 | 2014-08-27 | 0.476 | 558,824 | +220,589 | 0.03% | 266,000 |
| 2014-07-16 | 2014-07-14 | 0.537 | 338,235 | -8,824 | 0.02% | 181,700 |
| 2014-06-23 | 2014-06-19 | 0.578 | 347,059 | +73,530 | 0.02% | 200,600 |
| 2014-04-28 | 2014-04-24 | 0.748 | 273,529 | +73,529 | 0.02% | 204,600 |
| 2014-04-14 | 2014-04-10 | 0.789 | 200,000 | +73,529 | 0.01% | 157,760 |
| 2014-04-11 | 2014-04-09 | 0.802 | 126,471 | -73,529 | 0.01% | 101,480 |
| 2014-04-10 | 2014-04-08 | 0.789 | 200,000 | +73,529 | 0.01% | 157,760 |
| 2014-04-08 | 2014-04-04 | 0.857 | 126,471 | -73,529 | 0.01% | 108,360 |
| 2014-04-07 | 2014-04-03 | 0.816 | 200,000 | -147,059 | 0.01% | 163,200 |
| 2014-04-03 | 2014-04-01 | 0.734 | 347,059 | -73,529 | 0.02% | 254,880 |
| 2014-04-02 | 2014-03-31 | 0.680 | 420,588 | +73,529 | 0.02% | 286,000 |
| 2014-04-01 | 2014-03-28 | 0.707 | 347,059 | -73,529 | 0.02% | 245,440 |
| 2014-03-31 | 2014-03-27 | 0.653 | 420,588 | +73,529 | 0.02% | 274,560 |
| 2014-03-20 | 2014-03-18 | 0.762 | 347,059 | -73,529 | 0.02% | 264,320 |
| 2014-03-17 | 2014-03-13 | 0.762 | 420,588 | +73,529 | 0.02% | 320,320 |
| 2014-03-14 | 2014-03-12 | 0.911 | 347,059 | +73,530 | 0.02% | 316,240 |
| 2014-03-11 | 2014-03-07 | 0.966 | 273,529 | +147,058 | 0.02% | 264,120 |
| 2014-03-10 | 2014-03-06 | 0.952 | 126,471 | +73,530 | 0.01% | 120,400 |
| 2014-03-07 | 2014-03-05 | 1.006 | 52,941 | -147,059 | 0.00% | 53,280 |
| 2014-03-06 | 2014-03-04 | 0.911 | 200,000 | +147,059 | 0.01% | 182,240 |
| 2014-03-03 | 2014-02-27 | 1.074 | 52,941 | -22,059 | 0.00% | 56,880 |
| 2014-02-28 | 2014-02-26 | 0.979 | 75,000 | -51,471 | 0.00% | 73,440 |
| 2014-02-27 | 2014-02-25 | 0.979 | 126,471 | -22,058 | 0.01% | 123,840 |
| 2014-02-26 | 2014-02-24 | 0.830 | 148,529 | +73,529 | 0.01% | 123,220 |
| 2014-02-24 | 2014-02-20 | 0.694 | 75,000 | -73,529 | 0.00% | 52,020 |
| 2014-02-21 | 2014-02-19 | 0.734 | 148,529 | -735,295 | 0.01% | 109,080 |
| 2014-02-20 | 2014-02-18 | 0.571 | 883,824 | -7,352 | 0.05% | 504,840 |
| 2014-02-13 | 2014-02-11 | 0.524 | 891,176 | -36,765 | 0.05% | 466,620 |
| 2014-02-05 | 2014-01-30 | 0.544 | 927,941 | +154,412 | 0.05% | 504,800 |
| 2014-02-04 | 2014-01-28 | 0.619 | 773,529 | +147,058 | 0.04% | 478,660 |
| 2014-01-28 | 2014-01-24 | 0.564 | 626,471 | -36,764 | 0.04% | 353,580 |
| 2014-01-27 | 2014-01-23 | 0.707 | 663,235 | +647,059 | 0.04% | 469,040 |
| 2011-11-01 | 2011-10-28 | 2.067 | 16,176 | +8,823 | 0.00% | 33,439 |
| 2011-09-15 | 2011-09-12 | 2.339 | 7,353 | -44,118 | 0.00% | 17,200 |
| 2011-07-13 | 2011-07-11 | 3.441 | 51,471 | +22,059 | 0.00% | 177,101 |
| 2011-07-11 | 2011-07-07 | 3.495 | 29,412 | +22,059 | 0.00% | 102,801 |
| 2011-05-13 | 2011-05-11 | 3.114 | 7,353 | -14,706 | 0.00% | 22,900 |
| 2011-04-28 | 2011-04-26 | 3.332 | 22,059 | +14,706 | 0.00% | 73,501 |
| 2010-10-21 | 2010-10-19 | 3.808 | 7,353 | -7,353 | 0.00% | 28,000 |
| 2010-09-10 | 2010-09-08 | 3.903 | 14,706 | -16,176 | 0.00% | 57,400 |
| 2010-09-09 | 2010-09-07 | 3.781 | 30,882 | +1,470 | 0.00% | 116,759 |
| 2010-09-01 | 2010-08-30 | 3.631 | 29,412 | -7,353 | 0.00% | 106,801 |
| 2010-08-30 | 2010-08-26 | 3.604 | 36,765 | -7,353 | 0.00% | 132,501 |
| 2010-08-26 | 2010-08-24 | 3.631 | 44,118 | +7,353 | 0.00% | 160,201 |
| 2010-08-04 | 2010-08-02 | 3.604 | 36,765 | -14,706 | 0.00% | 132,501 |
| 2010-08-03 | 2010-07-30 | 3.563 | 51,471 | +14,706 | 0.00% | 183,401 |
| 2010-07-27 | 2010-07-23 | 3.414 | 36,765 | -7,353 | 0.00% | 125,501 |
| 2010-07-15 | 2010-07-13 | 3.318 | 44,118 | +7,353 | 0.00% | 146,401 |
| 2010-07-14 | 2010-07-12 | 3.495 | 36,765 | +7,353 | 0.00% | 128,501 |
| 2010-06-22 | 2010-06-18 | 3.033 | 29,412 | -7,353 | 0.00% | 89,201 |
| 2010-06-18 | 2010-06-15 | 3.182 | 36,765 | -7,353 | 0.00% | 117,001 |
| 2010-06-11 | 2010-06-09 | 2.870 | 44,118 | -7,353 | 0.00% | 126,601 |
| 2010-06-09 | 2010-06-07 | 2.924 | 51,471 | +7,353 | 0.00% | 150,501 |
| 2010-06-04 | 2010-06-02 | 2.802 | 44,118 | +7,353 | 0.00% | 123,601 |
| 2010-06-03 | 2010-06-01 | 2.829 | 36,765 | +7,353 | 0.00% | 104,001 |
| 2010-05-19 | 2010-05-17 | 3.006 | 29,412 | -11,764 | 0.00% | 88,401 |
| 2010-04-27 | 2010-04-23 | 3.563 | 41,176 | -7,353 | 0.00% | 146,718 |
| 2010-04-26 | 2010-04-22 | 3.686 | 48,529 | +7,353 | 0.00% | 178,858 |
| 2010-04-23 | 2010-04-21 | 3.672 | 41,176 | +7,352 | 0.00% | 151,198 |
| 2010-04-19 | 2010-04-15 | 3.495 | 33,824 | +7,353 | 0.00% | 118,222 |
| 2010-04-13 | 2010-04-09 | 3.958 | 26,471 | -7,353 | 0.00% | 104,762 |
| 2010-04-12 | 2010-04-08 | 3.917 | 33,824 | +19,118 | 0.00% | 132,482 |
| 2010-04-09 | 2010-04-07 | 3.699 | 14,706 | +7,353 | 0.00% | 54,400 |
| 2010-04-08 | 2010-04-01 | 3.699 | 7,353 | -4,412 | 0.00% | 27,200 |
| 2010-04-07 | 2010-03-31 | 3.672 | 11,765 | 0.00% | 43,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy