History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.022 0 +0
2025-10-10 2025-10-08 0.022 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.018 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.018 0 +0
2025-09-25 2025-09-23 0.018 0 +0
2025-09-24 2025-09-22 0.018 0 +0
2025-09-23 2025-09-19 0.017 0 +0
2025-09-22 2025-09-18 0.016 0 +0
2025-09-19 2025-09-17 0.017 0 +0
2025-09-18 2025-09-16 0.016 0 +0
2025-09-17 2025-09-15 0.016 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.016 0 +0
2025-08-18 2025-08-14 0.016 0 +0
2025-08-15 2025-08-13 0.017 0 +0
2025-08-14 2025-08-12 0.017 0 +0
2025-08-13 2025-08-11 0.016 0 +0
2025-08-12 2025-08-08 0.016 0 +0
2025-08-11 2025-08-07 0.017 0 +0
2025-08-08 2025-08-06 0.017 0 +0
2025-08-07 2025-08-05 0.016 0 +0
2025-08-06 2025-08-04 0.016 0 +0
2025-08-05 2025-08-01 0.016 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.016 0 +0
2025-07-31 2025-07-29 0.016 0 +0
2025-07-30 2025-07-28 0.016 0 +0
2025-07-29 2025-07-25 0.016 0 +0
2025-07-28 2025-07-24 0.016 0 +0
2025-07-25 2025-07-23 0.016 0 +0
2025-07-24 2025-07-22 0.016 0 +0
2025-07-23 2025-07-21 0.016 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.013 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.013 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.013 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.014 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.013 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.014 0 +0
2025-03-28 2025-03-26 0.014 0 +0
2025-03-27 2025-03-25 0.014 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.014 0 +0
2025-03-24 2025-03-20 0.014 0 +0
2025-03-21 2025-03-19 0.014 0 +0
2025-03-20 2025-03-18 0.014 0 +0
2025-03-19 2025-03-17 0.014 0 +0
2025-03-18 2025-03-14 0.014 0 +0
2025-03-17 2025-03-13 0.014 0 +0
2025-03-14 2025-03-12 0.014 0 +0
2025-03-13 2025-03-11 0.014 0 +0
2025-03-12 2025-03-10 0.014 0 +0
2025-03-11 2025-03-07 0.014 0 +0
2025-03-10 2025-03-06 0.014 0 +0
2025-03-07 2025-03-05 0.014 0 +0
2025-03-06 2025-03-04 0.014 0 +0
2025-03-05 2025-03-03 0.014 0 +0
2025-03-04 2025-02-28 0.014 0 +0
2025-03-03 2025-02-27 0.014 0 +0
2025-02-28 2025-02-26 0.014 0 +0
2025-02-27 2025-02-25 0.014 0 +0
2025-02-26 2025-02-24 0.014 0 +0
2025-02-25 2025-02-21 0.014 0 +0
2025-02-24 2025-02-20 0.014 0 +0
2025-02-21 2025-02-19 0.014 0 +0
2025-02-20 2025-02-18 0.014 0 +0
2025-02-19 2025-02-17 0.014 0 +0
2025-02-18 2025-02-14 0.013 0 +0
2025-02-17 2025-02-13 0.014 0 +0
2025-02-14 2025-02-12 0.014 0 +0
2025-02-13 2025-02-11 0.014 0 +0
2025-02-12 2025-02-10 0.014 0 +0
2025-02-11 2025-02-07 0.014 0 +0
2025-02-10 2025-02-06 0.014 0 +0
2025-02-07 2025-02-05 0.014 0 +0
2025-02-06 2025-02-04 0.014 0 +0
2025-02-05 2025-02-03 0.014 0 +0
2025-02-04 2025-01-28 0.014 0 +0
2025-02-03 2025-01-24 0.013 0 +0
2025-01-27 2025-01-23 0.013 0 +0
2025-01-24 2025-01-22 0.013 0 +0
2025-01-23 2025-01-21 0.013 0 +0
2025-01-22 2025-01-20 0.016 0 +0
2025-01-21 2025-01-17 0.016 0 +0
2025-01-20 2025-01-16 0.016 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.017 0 +0
2025-01-15 2025-01-13 0.018 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.018 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.018 0 +0
2025-01-08 2025-01-06 0.018 0 +0
2025-01-07 2025-01-03 0.018 0 +0
2025-01-06 2025-01-02 0.018 0 +0
2025-01-03 2024-12-31 0.016 0 +0
2025-01-02 2024-12-27 0.017 0 +0
2024-12-30 2024-12-24 0.017 0 +0
2024-12-27 2024-12-20 0.017 0 +0
2024-12-23 2024-12-19 0.017 0 +0
2024-12-20 2024-12-18 0.017 0 +0
2024-12-19 2024-12-17 0.018 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.020 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.019 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.018 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.020 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.017 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.018 0 +0
2024-11-25 2024-11-21 0.019 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.020 0 -2,992,000
2024-11-15 2024-11-13 0.020 2,992,000 -2,000 0.06% 59,840
2024-11-12 2024-11-08 0.020 2,994,000 -2,000 0.06% 59,880
2024-11-08 2024-11-06 0.022 2,996,000 -2,000 0.06% 65,912
2024-11-07 2024-11-05 0.022 2,998,000 -2,000 0.06% 65,956
2024-11-01 2024-10-30 0.021 3,000,000 +100,000 0.06% 63,000
2024-10-31 2024-10-29 0.021 2,900,000 +2,000 0.06% 60,900
2024-10-28 2024-10-24 0.020 2,898,000 +22,000 0.06% 57,960
2024-10-24 2024-10-22 0.021 2,876,000 +148,000 0.06% 60,396
2024-10-23 2024-10-21 0.021 2,728,000 +48,000 0.06% 57,288
2024-10-16 2024-10-14 0.022 2,680,000 +20,000 0.06% 58,960
2024-10-15 2024-10-10 0.021 2,660,000 +4,000 0.06% 55,860
2024-10-14 2024-10-09 0.019 2,656,000 +500,000 0.06% 50,464
2024-10-10 2024-10-08 0.027 2,156,000 +140,000 0.04% 58,212
2024-10-09 2024-10-07 0.029 2,016,000 +270,000 0.04% 58,464
2024-10-08 2024-10-04 0.025 1,746,000 +114,000 0.04% 43,650
2024-10-07 2024-10-03 0.020 1,632,000 -196,000 0.03% 32,640
2024-10-04 2024-10-02 0.018 1,828,000 +476,000 0.04% 32,904
2024-09-24 2024-09-20 0.014 1,352,000 +204,000 0.03% 18,928
2024-09-03 2024-08-30 0.018 1,148,000 +6,000 0.02% 20,664
2024-08-28 2024-08-26 0.018 1,142,000 +38,000 0.02% 20,556
2024-08-27 2024-08-23 0.018 1,104,000 -2,000 0.02% 19,872
2024-08-22 2024-08-20 0.018 1,106,000 -2,000 0.02% 19,908
2024-08-21 2024-08-19 0.019 1,108,000 -102,000 0.02% 21,052
2024-08-20 2024-08-16 0.020 1,210,000 -2,000 0.03% 24,200
2024-08-14 2024-08-12 0.020 1,212,000 -50,000 0.03% 24,240
2024-08-13 2024-08-09 0.021 1,262,000 -22,000 0.03% 26,502
2024-08-09 2024-08-07 0.021 1,284,000 -2,000 0.03% 26,964
2024-08-07 2024-08-05 0.021 1,286,000 -30,000 0.03% 27,006
2024-08-05 2024-08-01 0.024 1,316,000 -4,000 0.03% 31,584
2024-07-26 2024-07-24 0.023 1,320,000 -2,000 0.03% 30,360
2024-07-24 2024-07-22 0.024 1,322,000 -2,000 0.03% 31,728
2024-07-23 2024-07-19 0.023 1,324,000 -24,000 0.03% 30,452
2024-07-22 2024-07-18 0.024 1,348,000 -74,000 0.03% 32,352
2024-07-19 2024-07-17 0.025 1,422,000 -12,000 0.03% 35,550
2024-07-18 2024-07-16 0.026 1,434,000 -2,000 0.03% 37,284
2024-07-17 2024-07-15 0.025 1,436,000 -4,000 0.03% 35,900
2024-07-11 2024-07-09 0.024 1,440,000 +104,000 0.03% 34,560
2024-07-10 2024-07-08 0.023 1,336,000 +18,000 0.03% 30,728
2024-07-09 2024-07-05 0.021 1,318,000 +56,000 0.03% 27,678
2024-07-05 2024-07-03 0.024 1,262,000 +18,000 0.03% 30,288
2024-07-04 2024-07-02 0.024 1,244,000 -2,000 0.03% 29,856
2024-06-26 2024-06-24 0.023 1,246,000 -48,000 0.03% 28,658
2024-06-25 2024-06-21 0.023 1,294,000 +60,000 0.03% 29,762
2024-06-14 2024-06-12 0.030 1,234,000 -2,000 0.03% 37,020
2024-04-30 2024-04-26 0.029 1,236,000 -2,000 0.03% 35,844
2024-03-08 2024-03-06 0.030 1,238,000 -12,000 0.03% 37,140
2024-03-01 2024-02-28 0.029 1,250,000 +2,000 0.03% 36,250
2024-02-28 2024-02-26 0.030 1,248,000 -54,000 0.03% 37,440
2024-02-26 2024-02-22 0.032 1,302,000 -46,000 0.03% 41,664
2024-02-23 2024-02-21 0.030 1,348,000 +46,000 0.03% 40,440
2024-02-21 2024-02-19 0.030 1,302,000 -2,000 0.03% 39,060
2024-02-20 2024-02-16 0.029 1,304,000 -134,000 0.03% 37,816
2024-02-19 2024-02-15 0.027 1,438,000 -64,000 0.03% 38,826
2024-02-16 2024-02-14 0.031 1,502,000 -4,000 0.03% 46,562
2024-02-15 2024-02-09 0.033 1,506,000 +58,000 0.03% 49,698
2024-02-02 2024-01-31 0.031 1,448,000 -18,000 0.03% 44,888
2024-01-31 2024-01-29 0.032 1,466,000 -8,000 0.03% 46,912
2024-01-25 2024-01-23 0.030 1,474,000 -2,000 0.03% 44,220
2024-01-19 2024-01-17 0.031 1,476,000 +28,000 0.03% 45,756
2024-01-02 2023-12-28 0.033 1,448,000 -4,000 0.03% 47,784
2023-12-28 2023-12-22 0.036 1,452,000 +2,000 0.03% 52,272
2023-12-20 2023-12-18 0.033 1,450,000 -4,000 0.03% 47,850
2023-12-14 2023-12-12 0.036 1,454,000 -2,000 0.03% 52,344
2023-12-11 2023-12-07 0.038 1,456,000 -48,000 0.03% 55,328
2023-12-07 2023-12-05 0.038 1,504,000 -2,000 0.03% 57,152
2023-12-01 2023-11-29 0.038 1,506,000 -2,000 0.03% 57,228
2023-11-29 2023-11-27 0.035 1,508,000 -2,000 0.03% 52,780
2023-11-27 2023-11-23 0.036 1,510,000 -2,000 0.03% 54,360
2023-11-24 2023-11-22 0.036 1,512,000 +20,000 0.03% 54,432
2023-11-22 2023-11-20 0.036 1,492,000 -2,000 0.03% 53,712
2023-11-17 2023-11-15 0.039 1,494,000 -4,000 0.03% 58,266
2023-11-16 2023-11-14 0.036 1,498,000 -2,000 0.03% 53,928
2023-11-08 2023-11-06 0.041 1,500,000 -4,000 0.03% 61,500
2023-11-02 2023-10-31 0.034 1,504,000 -2,000 0.03% 51,136
2023-10-31 2023-10-27 0.036 1,506,000 -2,000 0.03% 54,216
2023-10-30 2023-10-26 0.038 1,508,000 -14,000 0.03% 57,304
2023-10-27 2023-10-25 0.036 1,522,000 -2,000 0.03% 54,792
2023-10-25 2023-10-20 0.034 1,524,000 +8,000 0.03% 51,816
2023-10-24 2023-10-19 0.033 1,516,000 -2,000 0.03% 50,028
2023-10-17 2023-10-13 0.035 1,518,000 -2,000 0.03% 53,130
2023-10-16 2023-10-12 0.038 1,520,000 -2,000 0.03% 57,760
2023-10-12 2023-10-10 0.038 1,522,000 -2,000 0.03% 57,836
2023-10-11 2023-10-09 0.037 1,524,000 -2,000 0.03% 56,388
2023-10-10 2023-10-06 0.037 1,526,000 -2,000 0.03% 56,462
2023-10-09 2023-10-05 0.040 1,528,000 -2,000 0.03% 61,120
2023-10-05 2023-10-03 0.040 1,530,000 -2,000 0.03% 61,200
2023-10-04 2023-09-29 0.041 1,532,000 -4,000 0.03% 62,812
2023-10-03 2023-09-28 0.039 1,536,000 +182,000 0.03% 59,904
2023-09-29 2023-09-27 0.040 1,354,000 +2,000 0.03% 54,160
2023-09-28 2023-09-26 0.044 1,352,000 -2,000 0.03% 59,488
2023-09-27 2023-09-25 0.043 1,354,000 -80,000 0.03% 58,222
2023-09-26 2023-09-22 0.035 1,434,000 -2,000 0.03% 50,190
2023-09-22 2023-09-20 0.034 1,436,000 -2,000 0.03% 48,824
2023-09-19 2023-09-15 0.038 1,438,000 -2,000 0.03% 54,644
2023-09-14 2023-09-12 0.037 1,440,000 +42,000 0.03% 53,280
2023-09-12 2023-09-07 0.037 1,398,000 -4,000 0.03% 51,726
2023-09-06 2023-09-04 0.036 1,402,000 -2,000 0.03% 50,472
2023-09-04 2023-08-30 0.038 1,404,000 -4,000 0.03% 53,352
2023-08-29 2023-08-25 0.034 1,408,000 -2,000 0.03% 47,872
2023-08-23 2023-08-21 0.034 1,410,000 -6,000 0.03% 47,940
2023-08-21 2023-08-17 0.037 1,416,000 -6,000 0.03% 52,392
2023-08-18 2023-08-16 0.037 1,422,000 -6,000 0.03% 52,614
2023-08-15 2023-08-11 0.041 1,428,000 +2,000 0.03% 58,548
2023-08-14 2023-08-10 0.040 1,426,000 +2,000 0.03% 57,040
2023-08-08 2023-08-04 0.040 1,424,000 +2,000 0.03% 56,960
2023-08-01 2023-07-28 0.040 1,422,000 -4,000 0.03% 56,880
2023-07-31 2023-07-27 0.036 1,426,000 -2,000 0.03% 51,336
2023-07-24 2023-07-20 0.035 1,428,000 -2,000 0.03% 49,980
2023-07-20 2023-07-18 0.038 1,430,000 +6,000 0.03% 54,340
2023-07-18 2023-07-13 0.039 1,424,000 -8,000 0.03% 55,536
2023-07-14 2023-07-12 0.039 1,432,000 -2,000 0.03% 55,848
2023-07-05 2023-07-03 0.046 1,434,000 +2,000 0.03% 65,964
2023-06-30 2023-06-28 0.043 1,432,000 +2,000 0.03% 61,576
2023-06-29 2023-06-27 0.046 1,430,000 +2,000 0.03% 65,780
2023-06-28 2023-06-26 0.045 1,428,000 +74,000 0.03% 64,260
2023-06-20 2023-06-16 0.049 1,354,000 +2,000 0.03% 66,346
2023-06-19 2023-06-15 0.049 1,352,000 +12,000 0.03% 66,248
2023-06-16 2023-06-14 0.049 1,340,000 +2,000 0.03% 65,660
2023-06-14 2023-06-12 0.046 1,338,000 +172,000 0.03% 61,548
2023-06-08 2023-06-06 0.042 1,166,000 -46,000 0.02% 48,972
2023-06-06 2023-06-02 0.043 1,212,000 +32,000 0.03% 52,116
2023-06-01 2023-05-30 0.041 1,180,000 -16,000 0.02% 48,380
2023-05-29 2023-05-24 0.044 1,196,000 -68,000 0.02% 52,624
2023-05-24 2023-05-22 0.048 1,264,000 +2,000 0.03% 60,672
2023-05-23 2023-05-19 0.048 1,262,000 -38,000 0.03% 60,576
2023-05-12 2023-05-10 0.049 1,300,000 -22,000 0.03% 63,700
2023-05-10 2023-05-08 0.050 1,322,000 +4,000 0.03% 66,100
2023-05-03 2023-04-28 0.047 1,318,000 -2,000 0.03% 61,946
2023-04-28 2023-04-26 0.051 1,320,000 -18,000 0.03% 67,320
2023-04-27 2023-04-25 0.049 1,338,000 -76,000 0.03% 65,562
2023-04-21 2023-04-19 0.048 1,414,000 +2,000 0.03% 67,872
2023-04-14 2023-04-12 0.050 1,412,000 -16,000 0.03% 70,600
2023-04-11 2023-04-04 0.052 1,428,000 +2,000 0.03% 74,256
2023-04-03 2023-03-30 0.046 1,426,000 -38,000 0.03% 65,596
2023-03-31 2023-03-29 0.045 1,464,000 -26,000 0.03% 65,880
2023-03-27 2023-03-23 0.045 1,490,000 +2,000 0.03% 67,050
2023-03-16 2023-03-14 0.048 1,488,000 -8,000 0.03% 71,424
2023-03-15 2023-03-13 0.045 1,496,000 -2,000 0.03% 67,320
2023-03-14 2023-03-10 0.047 1,498,000 -2,000 0.03% 70,406
2023-03-13 2023-03-09 0.050 1,500,000 -32,000 0.03% 75,000
2023-03-10 2023-03-08 0.050 1,532,000 -102,000 0.03% 76,600
2023-03-09 2023-03-07 0.052 1,634,000 -34,000 0.03% 84,968
2023-03-08 2023-03-06 0.052 1,668,000 -34,000 0.03% 86,736
2023-03-07 2023-03-03 0.051 1,702,000 +2,000 0.04% 86,802
2023-03-06 2023-03-02 0.052 1,700,000 -112,000 0.04% 88,400
2023-03-03 2023-03-01 0.050 1,812,000 -324,000 0.04% 90,600
2023-03-02 2023-02-28 0.050 2,136,000 -10,000 0.04% 106,800
2023-03-01 2023-02-27 0.050 2,146,000 -2,000 0.04% 107,300
2023-02-28 2023-02-24 0.052 2,148,000 -6,000 0.04% 111,696
2023-02-27 2023-02-23 0.051 2,154,000 -30,000 0.04% 109,854
2023-02-24 2023-02-22 0.051 2,184,000 -2,000 0.05% 111,384
2023-02-23 2023-02-21 0.051 2,186,000 -150,000 0.05% 111,486
2023-02-22 2023-02-20 0.051 2,336,000 -104,000 0.05% 119,136
2023-02-21 2023-02-17 0.053 2,440,000 +2,000 0.05% 129,320
2023-02-20 2023-02-16 0.050 2,438,000 -24,000 0.05% 121,900
2023-02-17 2023-02-15 0.048 2,462,000 -28,000 0.05% 118,176
2023-02-16 2023-02-14 0.051 2,490,000 -104,000 0.05% 126,990
2023-02-15 2023-02-13 0.051 2,594,000 -140,000 0.05% 132,294
2023-02-14 2023-02-10 0.053 2,734,000 +2,000 0.06% 144,902
2023-02-13 2023-02-09 0.053 2,732,000 -510,000 0.06% 144,796
2023-02-10 2023-02-08 0.045 3,242,000 +34,000 0.07% 145,890
2023-02-09 2023-02-07 0.045 3,208,000 +46,000 0.07% 144,360
2023-02-08 2023-02-06 0.043 3,162,000 +208,000 0.07% 135,966
2023-02-07 2023-02-03 0.045 2,954,000 +6,000 0.06% 132,930
2023-02-06 2023-02-02 0.044 2,948,000 +420,000 0.06% 129,712
2023-02-03 2023-02-01 0.044 2,528,000 +146,000 0.05% 111,232
2023-02-02 2023-01-31 0.044 2,382,000 +4,000 0.05% 104,808
2023-02-01 2023-01-30 0.045 2,378,000 +38,000 0.05% 107,010
2023-01-31 2023-01-27 0.044 2,340,000 +166,000 0.05% 102,960
2023-01-30 2023-01-26 0.042 2,174,000 +32,000 0.05% 91,308
2023-01-27 2023-01-20 0.043 2,142,000 +102,000 0.04% 92,106
2023-01-26 2023-01-19 0.043 2,040,000 +216,000 0.04% 87,720
2023-01-20 2023-01-18 0.045 1,824,000 +30,000 0.04% 82,080
2023-01-19 2023-01-17 0.044 1,794,000 +14,000 0.04% 78,936
2023-01-18 2023-01-16 0.044 1,780,000 -32,000 0.04% 78,320
2023-01-17 2023-01-13 0.046 1,812,000 +450,000 0.04% 83,352
2023-01-16 2023-01-12 0.052 1,362,000 +638,000 0.03% 70,824
2023-01-13 2023-01-11 0.042 724,000 +138,000 0.02% 30,408
2023-01-12 2023-01-10 0.042 586,000 +24,000 0.01% 24,612
2023-01-11 2023-01-09 0.030 562,000 +10,000 0.01% 16,860
2022-12-28 2022-12-22 0.030 552,000 +2,000 0.01% 16,560
2022-12-22 2022-12-20 0.032 550,000 -2,000 0.01% 17,600
2022-12-21 2022-12-19 0.032 552,000 -2,000 0.01% 17,664
2022-12-20 2022-12-16 0.034 554,000 -2,000 0.01% 18,836
2022-12-19 2022-12-15 0.031 556,000 -2,000 0.01% 17,236
2022-12-13 2022-12-09 0.033 558,000 -4,000 0.01% 18,414
2022-12-12 2022-12-08 0.031 562,000 -2,000 0.01% 17,422
2022-11-09 2022-11-07 0.030 564,000 +2,000 0.01% 16,920
2022-11-01 2022-10-28 0.029 562,000 -4,000 0.01% 16,298
2022-10-24 2022-10-20 0.032 566,000 -2,000 0.01% 18,112
2022-10-13 2022-10-11 0.032 568,000 -2,000 0.01% 18,176
2022-09-28 2022-09-26 0.034 570,000 -8,000 0.01% 19,380
2022-09-20 2022-09-16 0.036 578,000 +2,000 0.01% 20,808
2022-09-16 2022-09-14 0.035 576,000 +4,000 0.01% 20,160
2022-09-01 2022-08-30 0.038 572,000 -2,000 0.01% 21,736
2022-08-29 2022-08-25 0.038 574,000 -2,000 0.01% 21,812
2022-08-17 2022-08-15 0.038 576,000 +24,000 0.01% 21,888
2022-06-27 2022-06-23 0.042 552,000 +2,000 0.01% 23,184
2022-06-24 2022-06-22 0.040 550,000 +2,000 0.01% 22,000
2022-06-20 2022-06-16 0.038 548,000 +2,000 0.01% 20,824
2022-06-14 2022-06-10 0.037 546,000 +2,000 0.01% 20,202
2022-06-13 2022-06-09 0.036 544,000 +2,000 0.01% 19,584
2022-06-07 2022-06-02 0.035 542,000 +2,000 0.01% 18,970
2022-04-01 2022-03-30 0.036 540,000 +4,000 0.01% 19,440
2022-02-14 2022-02-10 0.043 536,000 +4,000 0.01% 23,048
2022-02-10 2022-02-08 0.044 532,000 +2,000 0.01% 23,408
2022-01-26 2022-01-24 0.050 530,000 +2,000 0.01% 26,500
2022-01-14 2022-01-12 0.049 528,000 +2,000 0.01% 25,872
2021-12-29 2021-12-24 0.045 526,000 +2,000 0.01% 23,670
2021-12-16 2021-12-14 0.050 524,000 +2,000 0.01% 26,200
2021-11-26 2021-11-24 0.048 522,000 +2,000 0.01% 25,056
2021-09-21 2021-09-17 0.048 520,000 +2,000 0.01% 24,960
2021-09-20 2021-09-16 0.052 518,000 +2,000 0.01% 26,936
2021-09-17 2021-09-15 0.047 516,000 +2,000 0.01% 24,252
2021-09-16 2021-09-14 0.050 514,000 +2,000 0.01% 25,700
2021-07-16 2021-07-14 0.058 512,000 +2,000 0.01% 29,696
2021-07-15 2021-07-13 0.054 510,000 +2,000 0.01% 27,540
2021-07-14 2021-07-12 0.056 508,000 +2,000 0.01% 28,448
2021-07-13 2021-07-09 0.052 506,000 +2,000 0.01% 26,312
2021-07-08 2021-07-06 0.057 504,000 +2,000 0.01% 28,728
2021-07-07 2021-07-05 0.054 502,000 +2,000 0.01% 27,108
2021-06-28 2021-06-24 0.060 500,000 +2,000 0.01% 30,000
2021-06-25 2021-06-23 0.058 498,000 +2,000 0.01% 28,884
2021-06-23 2021-06-21 0.061 496,000 +2,000 0.01% 30,256
2021-06-22 2021-06-18 0.060 494,000 +2,000 0.01% 29,640
2021-06-21 2021-06-17 0.061 492,000 +2,000 0.01% 30,012
2021-06-18 2021-06-16 0.059 490,000 +2,000 0.01% 28,910
2021-06-17 2021-06-15 0.057 488,000 +2,000 0.01% 27,816
2021-06-15 2021-06-10 0.057 486,000 +2,000 0.01% 27,702
2021-06-07 2021-06-03 0.061 484,000 +2,000 0.01% 29,524
2021-06-01 2021-05-28 0.062 482,000 +2,000 0.01% 29,884
2021-05-31 2021-05-27 0.056 480,000 +2,000 0.01% 26,880
2021-05-25 2021-05-21 0.062 478,000 +6,000 0.01% 29,636
2021-05-20 2021-05-17 0.060 472,000 +4,000 0.01% 28,320
2021-05-18 2021-05-14 0.059 468,000 +4,000 0.01% 27,612
2021-05-14 2021-05-12 0.057 464,000 +4,000 0.01% 26,448
2021-05-04 2021-04-30 0.063 460,000 +2,000 0.01% 28,980
2021-05-03 2021-04-29 0.066 458,000 +2,000 0.01% 30,228
2021-04-30 2021-04-28 0.064 456,000 +2,000 0.01% 29,184
2021-04-29 2021-04-27 0.067 454,000 +2,000 0.01% 30,418
2021-04-28 2021-04-26 0.064 452,000 +4,000 0.01% 28,928
2021-04-27 2021-04-23 0.065 448,000 +6,000 0.01% 29,120
2021-03-22 2021-03-18 0.059 442,000 -2,000 0.01% 26,078
2021-03-09 2021-03-05 0.057 444,000 -2,000 0.01% 25,308
2021-03-08 2021-03-04 0.059 446,000 -2,000 0.01% 26,314
2021-02-24 2021-02-22 0.058 448,000 +8,000 0.01% 25,984
2021-02-09 2021-02-05 0.045 440,000 +2,000 0.01% 19,800
2021-02-05 2021-02-03 0.043 438,000 +2,000 0.01% 18,834
2021-02-03 2021-02-01 0.044 436,000 +2,000 0.01% 19,184
2021-02-02 2021-01-29 0.043 434,000 +2,000 0.01% 18,662
2020-07-27 2020-07-23 0.043 432,000 +2,000 0.01% 18,576
2020-06-16 2020-06-12 0.039 430,000 +2,000 0.01% 16,770
2020-06-12 2020-06-10 0.043 428,000 +4,000 0.01% 18,404
2020-06-10 2020-06-08 0.041 424,000 +2,000 0.01% 17,384
2020-06-08 2020-06-04 0.042 422,000 +4,000 0.01% 17,724
2020-06-01 2020-05-28 0.044 418,000 +4,000 0.01% 18,392
2020-05-28 2020-05-26 0.043 414,000 +2,000 0.01% 17,802
2020-05-25 2020-05-21 0.047 412,000 +2,000 0.01% 19,364
2020-05-22 2020-05-20 0.045 410,000 +6,000 0.01% 18,450
2020-05-21 2020-05-19 0.040 404,000 +2,000 0.01% 16,160
2020-05-20 2020-05-18 0.045 402,000 +2,000 0.01% 18,090
2020-05-19 2020-05-15 0.049 400,000 +4,000 0.01% 19,600
2020-05-18 2020-05-14 0.050 396,000 +2,000 0.01% 19,800
2020-05-15 2020-05-13 0.047 394,000 +2,000 0.01% 18,518
2020-05-14 2020-05-12 0.043 392,000 +4,000 0.01% 16,856
2020-05-12 2020-05-08 0.036 388,000 +2,000 0.01% 13,968
2020-05-11 2020-05-07 0.038 386,000 +4,000 0.01% 14,668
2020-04-06 2020-04-02 0.039 382,000 +4,000 0.01% 14,898
2020-04-02 2020-03-31 0.040 378,000 +4,000 0.01% 15,120
2020-04-01 2020-03-30 0.038 374,000 +4,000 0.01% 14,212
2020-03-30 2020-03-26 0.042 370,000 +8,000 0.01% 15,540
2020-03-27 2020-03-25 0.044 362,000 +6,000 0.01% 15,928
2020-03-25 2020-03-23 0.039 356,000 +8,000 0.01% 13,884
2020-03-24 2020-03-20 0.039 348,000 +4,000 0.01% 13,572
2020-03-23 2020-03-19 0.040 344,000 +6,000 0.01% 13,760
2020-03-20 2020-03-18 0.041 338,000 +4,000 0.01% 13,858
2020-03-19 2020-03-17 0.043 334,000 +2,000 0.01% 14,362
2020-03-18 2020-03-16 0.044 332,000 +6,000 0.01% 14,608
2020-03-17 2020-03-13 0.042 326,000 +4,000 0.01% 13,692
2020-03-16 2020-03-12 0.044 322,000 +4,000 0.01% 14,168
2020-03-13 2020-03-11 0.045 318,000 +4,000 0.01% 14,310
2020-03-09 2020-03-05 0.042 314,000 +2,000 0.01% 13,188
2020-03-06 2020-03-04 0.045 312,000 +4,000 0.01% 14,040
2020-03-05 2020-03-03 0.045 308,000 +6,000 0.01% 13,860
2020-03-04 2020-03-02 0.045 302,000 +4,000 0.01% 13,590
2020-03-03 2020-02-28 0.048 298,000 +8,000 0.01% 14,304
2020-03-02 2020-02-27 0.048 290,000 +10,000 0.01% 13,920
2020-02-28 2020-02-26 0.048 280,000 +6,000 0.01% 13,440
2020-02-27 2020-02-25 0.044 274,000 +2,000 0.01% 12,056
2020-02-24 2020-02-20 0.050 272,000 +6,000 0.01% 13,600
2020-02-18 2020-02-14 0.054 266,000 +2,000 0.01% 14,364
2020-02-07 2020-02-05 0.054 264,000 +2,000 0.01% 14,256
2020-01-07 2020-01-03 0.052 262,000 +2,000 0.01% 13,624
2020-01-06 2020-01-02 0.050 260,000 +2,000 0.01% 13,000
2020-01-03 2019-12-31 0.045 258,000 +4,000 0.01% 11,610
2019-12-27 2019-12-20 0.051 254,000 +2,000 0.01% 12,954
2019-12-23 2019-12-19 0.051 252,000 +4,000 0.01% 12,852
2019-12-20 2019-12-18 0.050 248,000 +2,000 0.01% 12,400
2019-11-01 2019-10-30 0.058 246,000 +4,000 0.01% 14,268
2019-10-30 2019-10-28 0.056 242,000 +4,000 0.01% 13,552
2019-10-25 2019-10-23 0.063 238,000 +4,000 0.00% 14,994
2019-06-26 2019-06-24 0.091 234,000 +4,000 0.00% 21,294
2019-06-25 2019-06-21 0.095 230,000 +4,000 0.00% 21,850
2019-06-24 2019-06-20 0.084 226,000 +2,000 0.00% 18,984
2019-06-18 2019-06-14 0.081 224,000 +2,000 0.00% 18,144
2019-05-15 2019-05-10 0.094 222,000 +2,000 0.00% 20,868
2019-05-02 2019-04-29 0.094 220,000 +2,000 0.00% 20,680
2019-04-29 2019-04-25 0.102 218,000 +4,000 0.00% 22,236
2019-04-11 2019-04-09 0.099 214,000 +6,000 0.00% 21,186
2019-04-10 2019-04-08 0.100 208,000 +2,000 0.00% 20,800
2019-04-08 2019-04-03 0.095 206,000 +6,000 0.00% 19,570
2019-04-02 2019-03-29 0.107 200,000 +6,000 0.00% 21,400
2019-04-01 2019-03-28 0.106 194,000 +8,000 0.00% 20,564
2019-03-27 2019-03-25 0.105 186,000 +14,000 0.00% 19,530
2019-03-25 2019-03-21 0.105 172,000 +12,000 0.00% 18,060
2019-03-22 2019-03-20 0.106 160,000 +2,000 0.00% 16,960
2019-03-19 2019-03-15 0.110 158,000 +4,000 0.00% 17,380
2019-03-15 2019-03-13 0.110 154,000 +8,000 0.00% 16,940
2019-03-14 2019-03-12 0.110 146,000 +8,000 0.00% 16,060
2019-03-08 2019-03-06 0.110 138,000 +6,000 0.00% 15,180
2019-03-07 2019-03-05 0.110 132,000 +14,000 0.00% 14,520
2019-03-06 2019-03-04 0.110 118,000 +20,000 0.00% 12,980
2019-03-05 2019-03-01 0.110 98,000 +4,000 0.00% 10,780
2019-03-04 2019-02-28 0.108 94,000 +4,000 0.00% 10,152
2019-02-27 2019-02-25 0.105 90,000 +2,000 0.00% 9,450
2019-02-22 2019-02-20 0.108 88,000 +4,000 0.00% 9,504
2019-02-21 2019-02-19 0.102 84,000 +8,000 0.00% 8,568
2019-02-19 2019-02-15 0.100 76,000 +12,000 0.00% 7,600
2019-02-18 2019-02-14 0.102 64,000 +8,000 0.00% 6,528
2019-02-15 2019-02-13 0.098 56,000 +4,000 0.00% 5,488
2019-02-12 2019-02-08 0.092 52,000 +2,000 0.00% 4,784
2019-02-11 2019-02-04 0.091 50,000 +2,000 0.00% 4,550
2019-02-08 2019-01-31 0.088 48,000 +2,000 0.00% 4,224
2019-02-01 2019-01-30 0.088 46,000 +2,000 0.00% 4,048
2019-01-30 2019-01-28 0.087 44,000 +6,000 0.00% 3,828
2019-01-28 2019-01-24 0.085 38,000 +6,000 0.00% 3,230
2019-01-24 2019-01-22 0.083 32,000 +4,000 0.00% 2,656
2019-01-23 2019-01-21 0.085 28,000 +2,000 0.00% 2,380
2019-01-22 2019-01-18 0.085 26,000 +4,000 0.00% 2,210
2019-01-11 2019-01-09 0.088 22,000 +2,000 0.00% 1,936
2019-01-10 2019-01-08 0.083 20,000 +2,000 0.00% 1,660
2018-12-18 2018-12-14 0.085 18,000 +2,000 0.00% 1,530
2018-12-17 2018-12-13 0.087 16,000 +2,000 0.00% 1,392
2018-12-13 2018-12-11 0.088 14,000 +2,000 0.00% 1,232
2018-12-07 2018-12-05 0.089 12,000 +2,000 0.00% 1,068
2018-12-06 2018-12-04 0.086 10,000 +2,000 0.00% 860
2018-12-05 2018-12-03 0.086 8,000 +2,000 0.00% 688
2018-12-04 2018-11-30 0.094 6,000 +2,000 0.00% 564
2018-12-03 2018-11-29 0.096 4,000 +2,000 0.00% 384
2018-11-29 2018-11-27 0.092 2,000 +2,000 0.00% 184
2018-02-09 2018-02-07 0.123 0 -4,000
2018-02-08 2018-02-06 0.127 4,000 -4,000 0.00% 508
2018-01-19 2018-01-17 0.128 8,000 -4,000 0.00% 1,024
2017-11-23 2017-11-21 0.152 12,000 -4,000 0.00% 1,824
2017-11-16 2017-11-14 0.153 16,000 -4,000 0.00% 2,448
2017-10-16 2017-10-12 0.158 20,000 -4,000 0.00% 3,160
2017-06-14 2017-06-12 0.137 24,000 +4,000 0.00% 3,288
2017-06-06 2017-06-02 0.120 20,000 +4,000 0.00% 2,400
2017-05-29 2017-05-25 0.126 16,000 +4,000 0.00% 2,016
2017-05-26 2017-05-24 0.126 12,000 +4,000 0.00% 1,512
2017-05-25 2017-05-23 0.126 8,000 +4,000 0.00% 1,008
2017-05-23 2017-05-19 0.123 4,000 +4,000 0.00% 492
2016-07-20 2016-07-18 0.131 0 -206,000
2016-03-04 2016-03-02 0.166 206,000 -160,000 0.00% 34,196
2015-12-14 2015-12-10 0.160 366,000 -52,000 0.01% 58,560
2015-12-09 2015-12-07 0.165 418,000 -8,000 0.01% 68,970
2015-12-08 2015-12-04 0.170 426,000 +60,000 0.01% 72,420
2015-12-03 2015-12-01 0.170 366,000 -52,000 0.01% 62,220
2015-12-02 2015-11-30 0.170 418,000 -22,000 0.01% 71,060
2015-11-20 2015-11-18 0.175 440,000 +74,000 0.01% 77,000
2015-11-18 2015-11-16 0.172 366,000 -102,000 0.01% 62,952
2015-11-10 2015-11-06 0.191 468,000 -120,000 0.01% 89,388
2015-11-06 2015-11-04 0.187 588,000 -12,000 0.01% 109,956
2015-11-05 2015-11-03 0.188 600,000 -60,000 0.01% 112,800
2015-10-28 2015-10-26 0.200 660,000 +10,000 0.01% 132,000
2015-10-26 2015-10-22 0.202 650,000 -76,000 0.01% 131,300
2015-10-23 2015-10-20 0.202 726,000 -18,000 0.02% 146,652
2015-10-20 2015-10-16 0.201 744,000 +28,000 0.02% 149,544
2015-10-19 2015-10-15 0.200 716,000 +38,000 0.01% 143,200
2015-10-16 2015-10-14 0.199 678,000 +108,000 0.01% 134,922
2015-10-15 2015-10-13 0.201 570,000 +166,000 0.01% 114,570
2015-10-14 2015-10-12 0.202 404,000 +38,000 0.01% 81,608
2015-10-13 2015-10-09 0.180 366,000 -4,000 0.01% 65,880
2015-10-08 2015-10-06 0.169 370,000 +4,000 0.01% 62,530
2015-10-02 2015-09-29 0.165 366,000 -12,000 0.01% 60,390
2015-09-22 2015-09-18 0.175 378,000 -28,000 0.01% 66,150
2015-09-21 2015-09-17 0.173 406,000 +40,000 0.01% 70,238
2015-09-18 2015-09-16 0.175 366,000 -44,000 0.01% 64,050
2015-09-17 2015-09-15 0.170 410,000 +44,000 0.01% 69,700
2015-09-10 2015-09-08 0.164 366,000 -104,000 0.01% 60,024
2015-09-07 2015-09-02 0.159 470,000 -26,000 0.01% 74,730
2015-09-04 2015-09-01 0.165 496,000 +128,000 0.01% 81,840
2015-09-02 2015-08-31 0.172 368,000 +2,000 0.01% 63,296
2015-08-27 2015-08-25 0.170 366,000 -2,000 0.01% 62,220
2015-08-26 2015-08-24 0.178 368,000 +2,000 0.01% 65,504
2015-08-19 2015-08-17 0.224 366,000 -34,056 0.01% 81,984
2015-05-04 2015-04-29 0.415 400,056 -5,336,156 0.01% 166,023
2015-04-30 2015-04-28 0.370 5,736,212 -2,000,000 0.12% 2,122,398
2015-04-29 2015-04-27 0.370 7,736,212 -792,000 0.16% 2,862,398
2015-04-28 2015-04-24 0.365 8,528,212 -5,224,000 0.18% 3,112,797
2015-04-27 2015-04-23 0.375 13,752,212 -1,500,000 0.29% 5,157,080
2015-04-21 2015-04-17 0.355 15,252,212 -18,185,844 0.32% 5,414,535
2015-04-20 2015-04-16 0.380 33,438,056 -15,950,000 0.69% 12,706,461
2015-04-17 2015-04-15 0.350 49,388,056 -6,500,000 1.02% 17,285,820
2015-04-16 2015-04-14 0.350 55,888,056 -18,836,000 1.16% 19,560,820
2015-04-15 2015-04-13 0.325 74,724,056 -10,666,000 1.55% 24,285,318
2015-04-14 2015-04-10 0.320 85,390,056 -6,964,000 1.77% 27,324,818
2015-03-12 2015-03-10 0.320 92,354,056 -612,000 1.92% 29,553,298
2015-03-11 2015-03-09 0.320 92,966,056 -2,816,000 1.93% 29,749,138
2015-03-10 2015-03-06 0.325 95,782,056 -2,846,000 1.99% 31,129,168
2015-03-06 2015-03-04 0.345 98,628,056 -7,510,000 2.05% 34,026,679
2015-03-05 2015-03-03 0.315 106,138,056 -7,294,000 2.20% 33,433,488
2015-02-11 2015-02-09 0.305 113,432,056 -1,000,000 2.35% 34,596,777
2015-02-10 2015-02-06 0.315 114,432,056 +1,000,000 2.37% 36,046,098
2014-11-20 2014-11-18 0.440 113,432,056 -20,948,000 2.35% 49,910,105
2014-10-21 2014-10-17 0.405 134,380,056 -1,228,000 2.79% 54,423,923
2014-10-15 2014-10-13 0.340 135,608,056 +68,218,000 2.81% 46,106,739
2014-10-07 2014-10-03 0.290 67,390,056 -1,228,000 2.79% 19,543,116
2014-09-10 2014-09-05 0.551 68,618,056 +18,163,603 2.85% 37,794,825
2014-08-29 2014-08-27 0.476 50,454,453 -2,573,676 2.85% 24,016,320
2014-08-21 2014-08-19 0.456 53,028,129 -654,853 2.99% 24,159,616
2014-08-20 2014-08-18 0.462 53,682,982 -340,294 3.03% 24,823,011
2014-08-19 2014-08-15 0.462 54,023,276 -1,217,133 3.05% 24,980,363
2014-08-07 2014-08-05 0.435 55,240,409 -255,220 3.12% 24,040,626
2014-08-06 2014-08-04 0.462 55,495,629 -713,236 3.13% 25,661,179
2014-06-03 2014-05-29 0.592 56,208,865 -1,470 3.17% 33,253,165
2014-05-05 2014-04-30 0.639 56,210,335 -83,823 3.17% 35,929,646
2014-04-14 2014-04-10 0.789 56,294,158 -544,077 3.18% 44,404,832
2014-03-27 2014-03-25 0.694 56,838,235 -19,117 3.21% 39,423,000
2014-03-20 2014-03-18 0.762 56,857,352 -2,941 3.21% 43,302,559
2014-03-14 2014-03-12 0.911 56,860,293 +1,691,176 3.21% 51,811,099
2014-03-12 2014-03-10 0.938 55,169,117 +1,220,588 3.11% 51,770,699
2014-03-07 2014-03-05 1.006 53,948,529 -2,941,176 3.04% 54,293,800
2014-03-05 2014-03-03 0.966 56,889,705 -333,824 3.21% 54,932,699
2014-02-27 2014-02-25 0.979 57,223,529 +4,552,205 3.23% 56,033,280
2014-02-25 2014-02-21 0.694 52,671,324 -232,776 2.97% 36,532,830
2014-02-24 2014-02-20 0.694 52,904,100 -8,522,059 2.98% 36,694,284
2014-02-20 2014-02-18 0.571 61,426,159 -1,169,117 3.46% 35,086,622
2014-02-17 2014-02-13 0.503 62,595,276 -1,397,059 3.53% 31,497,943
2014-02-07 2014-02-05 0.496 63,992,335 -1,301,471 3.61% 31,765,795
2014-02-06 2014-02-04 0.537 65,293,806 -1,550,000 3.68% 35,075,833
2014-02-05 2014-01-30 0.544 66,843,806 -1,905,882 3.77% 36,363,030
2014-02-04 2014-01-28 0.619 68,749,688 +14,706 3.88% 42,542,307
2014-01-29 2014-01-27 0.619 68,734,982 -7,354 3.88% 42,533,207
2014-01-28 2014-01-24 0.564 68,742,336 -2,409,559 3.88% 38,798,174
2014-01-27 2014-01-23 0.707 71,151,895 -6,044,852 4.01% 50,318,620
2014-01-22 2014-01-20 1.863 77,196,747 -254,412 4.35% 143,832,979
2013-12-17 2013-12-13 1.863 77,451,159 +902,941 4.37% 144,306,999
2013-12-16 2013-12-12 1.863 76,548,218 -152,941 4.32% 142,624,640
2013-11-20 2013-11-18 1.863 76,701,159 +1,029,412 4.33% 142,909,599
2013-09-27 2013-09-25 1.863 75,671,747 +232,776 4.27% 140,991,599
2013-09-13 2013-09-11 1.863 75,438,971 -7,353 4.26% 140,557,891
2013-06-10 2013-06-06 1.863 75,446,324 -256,927 4.26% 140,571,591
2013-04-11 2013-04-09 1.863 75,703,251 -272,059 4.27% 141,050,297
2013-02-15 2013-02-08 1.863 75,975,310 +528,986 4.29% 141,557,198
2013-01-25 2013-01-23 1.863 75,446,324 +74,843,383 4.26% 140,571,591
2013-01-04 2013-01-02 1.863 602,941 -516,177 0.03% 1,123,400
2013-01-03 2012-12-31 1.863 1,119,118 +551,430 0.06% 2,085,141
2012-12-19 2012-12-17 1.863 567,688 -551,430 0.03% 1,057,716
2012-11-30 2012-11-28 1.863 1,119,118 +576,471 0.06% 2,085,141
2012-11-05 2012-11-01 1.863 542,647 +523,529 0.03% 1,011,060
2012-09-21 2012-09-19 1.863 19,118 +11,765 0.00% 35,621
2012-09-17 2012-09-13 1.863 7,353 +7,353 0.00% 13,700
2010-04-07 2010-03-31 3.672 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top