History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 11,528,000 | +0 | 0.24% | 230,560 |
| 2025-10-13 | 2025-10-09 | 0.022 | 11,528,000 | +0 | 0.24% | 253,616 |
| 2025-10-10 | 2025-10-08 | 0.022 | 11,528,000 | +0 | 0.24% | 253,616 |
| 2025-10-09 | 2025-10-06 | 0.021 | 11,528,000 | +0 | 0.24% | 242,088 |
| 2025-10-08 | 2025-10-03 | 0.020 | 11,528,000 | +0 | 0.24% | 230,560 |
| 2025-10-06 | 2025-10-02 | 0.021 | 11,528,000 | +0 | 0.24% | 242,088 |
| 2025-10-03 | 2025-09-30 | 0.019 | 11,528,000 | +0 | 0.24% | 219,032 |
| 2025-10-02 | 2025-09-29 | 0.018 | 11,528,000 | +0 | 0.24% | 207,504 |
| 2025-09-30 | 2025-09-26 | 0.019 | 11,528,000 | +0 | 0.24% | 219,032 |
| 2025-09-29 | 2025-09-25 | 0.019 | 11,528,000 | +0 | 0.24% | 219,032 |
| 2025-09-26 | 2025-09-24 | 0.018 | 11,528,000 | +0 | 0.24% | 207,504 |
| 2025-09-25 | 2025-09-23 | 0.018 | 11,528,000 | +0 | 0.24% | 207,504 |
| 2025-09-24 | 2025-09-22 | 0.018 | 11,528,000 | +0 | 0.24% | 207,504 |
| 2025-09-23 | 2025-09-19 | 0.017 | 11,528,000 | +0 | 0.24% | 195,976 |
| 2025-09-22 | 2025-09-18 | 0.016 | 11,528,000 | +0 | 0.24% | 184,448 |
| 2025-09-19 | 2025-09-17 | 0.017 | 11,528,000 | +0 | 0.24% | 195,976 |
| 2025-09-18 | 2025-09-16 | 0.016 | 11,528,000 | +0 | 0.24% | 184,448 |
| 2025-09-17 | 2025-09-15 | 0.016 | 11,528,000 | +0 | 0.24% | 184,448 |
| 2025-09-16 | 2025-09-12 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-09-15 | 2025-09-11 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-09-12 | 2025-09-10 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-09-11 | 2025-09-09 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-09-10 | 2025-09-08 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-09-09 | 2025-09-05 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-09-08 | 2025-09-04 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-09-05 | 2025-09-03 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-09-04 | 2025-09-02 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-09-03 | 2025-09-01 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-09-02 | 2025-08-29 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-09-01 | 2025-08-28 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-08-29 | 2025-08-27 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-08-28 | 2025-08-26 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-08-27 | 2025-08-25 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-08-26 | 2025-08-22 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-08-25 | 2025-08-21 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-08-22 | 2025-08-20 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-08-21 | 2025-08-19 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-08-20 | 2025-08-18 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-08-19 | 2025-08-15 | 0.016 | 11,528,000 | +0 | 0.24% | 184,448 |
| 2025-08-18 | 2025-08-14 | 0.016 | 11,528,000 | +0 | 0.24% | 184,448 |
| 2025-08-15 | 2025-08-13 | 0.017 | 11,528,000 | +0 | 0.24% | 195,976 |
| 2025-08-14 | 2025-08-12 | 0.017 | 11,528,000 | +0 | 0.24% | 195,976 |
| 2025-08-13 | 2025-08-11 | 0.016 | 11,528,000 | +0 | 0.24% | 184,448 |
| 2025-08-12 | 2025-08-08 | 0.016 | 11,528,000 | +0 | 0.24% | 184,448 |
| 2025-08-11 | 2025-08-07 | 0.017 | 11,528,000 | +0 | 0.24% | 195,976 |
| 2025-08-08 | 2025-08-06 | 0.017 | 11,528,000 | +0 | 0.24% | 195,976 |
| 2025-08-07 | 2025-08-05 | 0.016 | 11,528,000 | +0 | 0.24% | 184,448 |
| 2025-08-06 | 2025-08-04 | 0.016 | 11,528,000 | +0 | 0.24% | 184,448 |
| 2025-08-05 | 2025-08-01 | 0.016 | 11,528,000 | +0 | 0.24% | 184,448 |
| 2025-08-04 | 2025-07-31 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-08-01 | 2025-07-30 | 0.016 | 11,528,000 | +0 | 0.24% | 184,448 |
| 2025-07-31 | 2025-07-29 | 0.016 | 11,528,000 | +0 | 0.24% | 184,448 |
| 2025-07-30 | 2025-07-28 | 0.016 | 11,528,000 | +0 | 0.24% | 184,448 |
| 2025-07-29 | 2025-07-25 | 0.016 | 11,528,000 | +0 | 0.24% | 184,448 |
| 2025-07-28 | 2025-07-24 | 0.016 | 11,528,000 | +0 | 0.24% | 184,448 |
| 2025-07-25 | 2025-07-23 | 0.016 | 11,528,000 | +0 | 0.24% | 184,448 |
| 2025-07-24 | 2025-07-22 | 0.016 | 11,528,000 | +0 | 0.24% | 184,448 |
| 2025-07-23 | 2025-07-21 | 0.016 | 11,528,000 | +0 | 0.24% | 184,448 |
| 2025-07-22 | 2025-07-18 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-07-21 | 2025-07-17 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-07-18 | 2025-07-16 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-07-17 | 2025-07-15 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-07-16 | 2025-07-14 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-07-15 | 2025-07-11 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-07-14 | 2025-07-10 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-07-11 | 2025-07-09 | 0.013 | 11,528,000 | +0 | 0.24% | 149,864 |
| 2025-07-10 | 2025-07-08 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-07-09 | 2025-07-07 | 0.013 | 11,528,000 | +0 | 0.24% | 149,864 |
| 2025-07-08 | 2025-07-04 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-07-07 | 2025-07-03 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-07-04 | 2025-07-02 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-07-03 | 2025-06-30 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-07-02 | 2025-06-27 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-06-30 | 2025-06-26 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-06-27 | 2025-06-25 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-06-26 | 2025-06-24 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-06-25 | 2025-06-23 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-06-24 | 2025-06-20 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-06-23 | 2025-06-19 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-06-20 | 2025-06-18 | 0.013 | 11,528,000 | +0 | 0.24% | 149,864 |
| 2025-06-19 | 2025-06-17 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-06-18 | 2025-06-16 | 0.013 | 11,528,000 | +0 | 0.24% | 149,864 |
| 2025-06-17 | 2025-06-13 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-06-16 | 2025-06-12 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-06-13 | 2025-06-11 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-06-12 | 2025-06-10 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-06-11 | 2025-06-09 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-06-10 | 2025-06-06 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-06-09 | 2025-06-05 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-06-06 | 2025-06-04 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-06-05 | 2025-06-03 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-06-04 | 2025-06-02 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-06-03 | 2025-05-30 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-06-02 | 2025-05-29 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-05-30 | 2025-05-28 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-05-29 | 2025-05-27 | 0.013 | 11,528,000 | +0 | 0.24% | 149,864 |
| 2025-05-28 | 2025-05-26 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-05-27 | 2025-05-23 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-05-26 | 2025-05-22 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-05-23 | 2025-05-21 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-05-22 | 2025-05-20 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-05-21 | 2025-05-19 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-05-20 | 2025-05-16 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-05-19 | 2025-05-15 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-05-16 | 2025-05-14 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-05-15 | 2025-05-13 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-05-14 | 2025-05-12 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-05-13 | 2025-05-09 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-05-12 | 2025-05-08 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-05-09 | 2025-05-07 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-05-08 | 2025-05-06 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-05-07 | 2025-05-02 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-05-06 | 2025-04-30 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-05-02 | 2025-04-29 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-04-30 | 2025-04-28 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-04-29 | 2025-04-25 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-04-28 | 2025-04-24 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-04-25 | 2025-04-23 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-04-24 | 2025-04-22 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-04-23 | 2025-04-17 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-04-22 | 2025-04-16 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-04-17 | 2025-04-15 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-04-16 | 2025-04-14 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-04-15 | 2025-04-11 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-04-14 | 2025-04-10 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-04-11 | 2025-04-09 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-04-10 | 2025-04-08 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-04-09 | 2025-04-07 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-04-08 | 2025-04-03 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-04-07 | 2025-04-02 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-04-03 | 2025-04-01 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-04-02 | 2025-03-31 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-04-01 | 2025-03-28 | 0.015 | 11,528,000 | +0 | 0.24% | 172,920 |
| 2025-03-31 | 2025-03-27 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-03-28 | 2025-03-26 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-03-27 | 2025-03-25 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-03-26 | 2025-03-24 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-03-25 | 2025-03-21 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-03-24 | 2025-03-20 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-03-21 | 2025-03-19 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-03-20 | 2025-03-18 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-03-19 | 2025-03-17 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-03-18 | 2025-03-14 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-03-17 | 2025-03-13 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-03-14 | 2025-03-12 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-03-13 | 2025-03-11 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-03-12 | 2025-03-10 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-03-11 | 2025-03-07 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-03-10 | 2025-03-06 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-03-07 | 2025-03-05 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-03-06 | 2025-03-04 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-03-05 | 2025-03-03 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-03-04 | 2025-02-28 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-03-03 | 2025-02-27 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-02-28 | 2025-02-26 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-02-27 | 2025-02-25 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-02-26 | 2025-02-24 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-02-25 | 2025-02-21 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-02-24 | 2025-02-20 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-02-21 | 2025-02-19 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-02-20 | 2025-02-18 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-02-19 | 2025-02-17 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-02-18 | 2025-02-14 | 0.013 | 11,528,000 | +0 | 0.24% | 149,864 |
| 2025-02-17 | 2025-02-13 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-02-14 | 2025-02-12 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-02-13 | 2025-02-11 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-02-12 | 2025-02-10 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-02-11 | 2025-02-07 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-02-10 | 2025-02-06 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-02-07 | 2025-02-05 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-02-06 | 2025-02-04 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-02-05 | 2025-02-03 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-02-04 | 2025-01-28 | 0.014 | 11,528,000 | +0 | 0.24% | 161,392 |
| 2025-02-03 | 2025-01-24 | 0.013 | 11,528,000 | +0 | 0.24% | 149,864 |
| 2025-01-27 | 2025-01-23 | 0.013 | 11,528,000 | +0 | 0.24% | 149,864 |
| 2025-01-24 | 2025-01-22 | 0.013 | 11,528,000 | +0 | 0.24% | 149,864 |
| 2025-01-23 | 2025-01-21 | 0.013 | 11,528,000 | +0 | 0.24% | 149,864 |
| 2025-01-22 | 2025-01-20 | 0.016 | 11,528,000 | +0 | 0.24% | 184,448 |
| 2025-01-21 | 2025-01-17 | 0.016 | 11,528,000 | +0 | 0.24% | 184,448 |
| 2025-01-20 | 2025-01-16 | 0.016 | 11,528,000 | +0 | 0.24% | 184,448 |
| 2025-01-17 | 2025-01-15 | 0.018 | 11,528,000 | +0 | 0.24% | 207,504 |
| 2025-01-16 | 2025-01-14 | 0.017 | 11,528,000 | +0 | 0.24% | 195,976 |
| 2025-01-15 | 2025-01-13 | 0.018 | 11,528,000 | +0 | 0.24% | 207,504 |
| 2025-01-14 | 2025-01-10 | 0.018 | 11,528,000 | +0 | 0.24% | 207,504 |
| 2025-01-13 | 2025-01-09 | 0.018 | 11,528,000 | +0 | 0.24% | 207,504 |
| 2025-01-10 | 2025-01-08 | 0.018 | 11,528,000 | +0 | 0.24% | 207,504 |
| 2025-01-09 | 2025-01-07 | 0.018 | 11,528,000 | +0 | 0.24% | 207,504 |
| 2025-01-08 | 2025-01-06 | 0.018 | 11,528,000 | +0 | 0.24% | 207,504 |
| 2025-01-07 | 2025-01-03 | 0.018 | 11,528,000 | +0 | 0.24% | 207,504 |
| 2025-01-06 | 2025-01-02 | 0.018 | 11,528,000 | +0 | 0.24% | 207,504 |
| 2025-01-03 | 2024-12-31 | 0.016 | 11,528,000 | +0 | 0.24% | 184,448 |
| 2025-01-02 | 2024-12-27 | 0.017 | 11,528,000 | +0 | 0.24% | 195,976 |
| 2024-12-30 | 2024-12-24 | 0.017 | 11,528,000 | +0 | 0.24% | 195,976 |
| 2024-12-27 | 2024-12-20 | 0.017 | 11,528,000 | +0 | 0.24% | 195,976 |
| 2024-12-23 | 2024-12-19 | 0.017 | 11,528,000 | +0 | 0.24% | 195,976 |
| 2024-12-20 | 2024-12-18 | 0.017 | 11,528,000 | +0 | 0.24% | 195,976 |
| 2024-12-19 | 2024-12-17 | 0.018 | 11,528,000 | +0 | 0.24% | 207,504 |
| 2024-12-18 | 2024-12-16 | 0.020 | 11,528,000 | +0 | 0.24% | 230,560 |
| 2024-12-17 | 2024-12-13 | 0.020 | 11,528,000 | +0 | 0.24% | 230,560 |
| 2024-12-16 | 2024-12-12 | 0.020 | 11,528,000 | +0 | 0.24% | 230,560 |
| 2024-12-13 | 2024-12-11 | 0.019 | 11,528,000 | +0 | 0.24% | 219,032 |
| 2024-12-12 | 2024-12-10 | 0.019 | 11,528,000 | +0 | 0.24% | 219,032 |
| 2024-12-11 | 2024-12-09 | 0.020 | 11,528,000 | +0 | 0.24% | 230,560 |
| 2024-12-10 | 2024-12-06 | 0.020 | 11,528,000 | +0 | 0.24% | 230,560 |
| 2024-12-09 | 2024-12-05 | 0.018 | 11,528,000 | +0 | 0.24% | 207,504 |
| 2024-12-06 | 2024-12-04 | 0.020 | 11,528,000 | +0 | 0.24% | 230,560 |
| 2024-12-05 | 2024-12-03 | 0.020 | 11,528,000 | +0 | 0.24% | 230,560 |
| 2024-12-04 | 2024-12-02 | 0.020 | 11,528,000 | +0 | 0.24% | 230,560 |
| 2024-12-03 | 2024-11-29 | 0.020 | 11,528,000 | +0 | 0.24% | 230,560 |
| 2024-12-02 | 2024-11-28 | 0.020 | 11,528,000 | +0 | 0.24% | 230,560 |
| 2024-11-29 | 2024-11-27 | 0.020 | 11,528,000 | +0 | 0.24% | 230,560 |
| 2024-11-28 | 2024-11-26 | 0.017 | 11,528,000 | +0 | 0.24% | 195,976 |
| 2024-11-27 | 2024-11-25 | 0.018 | 11,528,000 | +0 | 0.24% | 207,504 |
| 2024-11-26 | 2024-11-22 | 0.018 | 11,528,000 | +0 | 0.24% | 207,504 |
| 2024-11-25 | 2024-11-21 | 0.019 | 11,528,000 | +0 | 0.24% | 219,032 |
| 2024-11-22 | 2024-11-20 | 0.017 | 11,528,000 | +0 | 0.24% | 195,976 |
| 2024-11-21 | 2024-11-19 | 0.017 | 11,528,000 | +0 | 0.24% | 195,976 |
| 2024-11-20 | 2024-11-18 | 0.019 | 11,528,000 | +0 | 0.24% | 219,032 |
| 2024-11-19 | 2024-11-15 | 0.019 | 11,528,000 | +0 | 0.24% | 219,032 |
| 2024-11-18 | 2024-11-14 | 0.020 | 11,528,000 | +0 | 0.24% | 230,560 |
| 2024-11-15 | 2024-11-13 | 0.020 | 11,528,000 | +0 | 0.24% | 230,560 |
| 2024-11-14 | 2024-11-12 | 0.020 | 11,528,000 | +0 | 0.24% | 230,560 |
| 2024-11-13 | 2024-11-11 | 0.020 | 11,528,000 | +0 | 0.24% | 230,560 |
| 2024-11-12 | 2024-11-08 | 0.020 | 11,528,000 | +0 | 0.24% | 230,560 |
| 2024-11-11 | 2024-11-07 | 0.022 | 11,528,000 | +0 | 0.24% | 253,616 |
| 2024-11-08 | 2024-11-06 | 0.022 | 11,528,000 | +0 | 0.24% | 253,616 |
| 2024-11-07 | 2024-11-05 | 0.022 | 11,528,000 | +0 | 0.24% | 253,616 |
| 2024-11-06 | 2024-11-04 | 0.020 | 11,528,000 | +0 | 0.24% | 230,560 |
| 2024-11-05 | 2024-11-01 | 0.018 | 11,528,000 | +0 | 0.24% | 207,504 |
| 2024-11-04 | 2024-10-31 | 0.019 | 11,528,000 | +0 | 0.24% | 219,032 |
| 2024-11-01 | 2024-10-30 | 0.021 | 11,528,000 | +0 | 0.24% | 242,088 |
| 2024-10-31 | 2024-10-29 | 0.021 | 11,528,000 | +0 | 0.24% | 242,088 |
| 2024-10-30 | 2024-10-28 | 0.021 | 11,528,000 | +0 | 0.24% | 242,088 |
| 2024-10-29 | 2024-10-25 | 0.021 | 11,528,000 | +0 | 0.24% | 242,088 |
| 2024-10-28 | 2024-10-24 | 0.020 | 11,528,000 | +0 | 0.24% | 230,560 |
| 2024-10-25 | 2024-10-23 | 0.021 | 11,528,000 | +0 | 0.24% | 242,088 |
| 2024-10-24 | 2024-10-22 | 0.021 | 11,528,000 | +0 | 0.24% | 242,088 |
| 2024-10-23 | 2024-10-21 | 0.021 | 11,528,000 | +0 | 0.24% | 242,088 |
| 2024-10-22 | 2024-10-18 | 0.022 | 11,528,000 | +0 | 0.24% | 253,616 |
| 2024-10-21 | 2024-10-17 | 0.022 | 11,528,000 | +0 | 0.24% | 253,616 |
| 2024-10-18 | 2024-10-16 | 0.023 | 11,528,000 | +0 | 0.24% | 265,144 |
| 2024-10-17 | 2024-10-15 | 0.023 | 11,528,000 | +0 | 0.24% | 265,144 |
| 2024-10-16 | 2024-10-14 | 0.022 | 11,528,000 | +0 | 0.24% | 253,616 |
| 2024-10-15 | 2024-10-10 | 0.021 | 11,528,000 | +0 | 0.24% | 242,088 |
| 2024-10-14 | 2024-10-09 | 0.019 | 11,528,000 | +0 | 0.24% | 219,032 |
| 2024-10-10 | 2024-10-08 | 0.027 | 11,528,000 | +0 | 0.24% | 311,256 |
| 2024-10-09 | 2024-10-07 | 0.029 | 11,528,000 | +0 | 0.24% | 334,312 |
| 2024-10-08 | 2024-10-04 | 0.025 | 11,528,000 | +0 | 0.24% | 288,200 |
| 2024-10-07 | 2024-10-03 | 0.020 | 11,528,000 | +0 | 0.24% | 230,560 |
| 2024-10-04 | 2024-10-02 | 0.018 | 11,528,000 | +1,000,000 | 0.24% | 207,504 |
| 2024-05-13 | 2024-05-09 | 0.029 | 10,528,000 | -28,000 | 0.22% | 305,312 |
| 2024-05-10 | 2024-05-08 | 0.029 | 10,556,000 | +28,000 | 0.22% | 306,124 |
| 2024-01-11 | 2024-01-09 | 0.035 | 10,528,000 | -300,000 | 0.22% | 368,480 |
| 2023-06-14 | 2023-06-12 | 0.046 | 10,828,000 | +10,000,000 | 0.22% | 498,088 |
| 2021-08-27 | 2021-08-25 | 0.054 | 828,000 | +300,000 | 0.02% | 44,712 |
| 2021-06-09 | 2021-06-07 | 0.063 | 528,000 | -3,300,000 | 0.01% | 33,264 |
| 2021-04-19 | 2021-04-15 | 0.062 | 3,828,000 | -500,000 | 0.08% | 237,336 |
| 2021-02-22 | 2021-02-18 | 0.063 | 4,328,000 | -590,000 | 0.09% | 272,664 |
| 2021-02-17 | 2021-02-11 | 0.052 | 4,918,000 | +3,300,000 | 0.10% | 255,736 |
| 2020-06-16 | 2020-06-12 | 0.039 | 1,618,000 | +100,000 | 0.03% | 63,102 |
| 2020-04-24 | 2020-04-22 | 0.041 | 1,518,000 | +100,000 | 0.03% | 62,238 |
| 2020-04-02 | 2020-03-31 | 0.040 | 1,418,000 | +54,000 | 0.03% | 56,720 |
| 2020-03-19 | 2020-03-17 | 0.043 | 1,364,000 | +100,000 | 0.03% | 58,652 |
| 2020-01-31 | 2020-01-29 | 0.057 | 1,264,000 | +100,000 | 0.03% | 72,048 |
| 2020-01-09 | 2020-01-07 | 0.055 | 1,164,000 | +136,000 | 0.02% | 64,020 |
| 2018-01-30 | 2018-01-26 | 0.129 | 1,028,000 | -2,000,000 | 0.02% | 132,612 |
| 2017-11-20 | 2017-11-16 | 0.157 | 3,028,000 | +2,000,000 | 0.06% | 475,396 |
| 2017-11-03 | 2017-11-01 | 0.157 | 1,028,000 | -2,000,000 | 0.02% | 161,396 |
| 2017-10-13 | 2017-10-11 | 0.166 | 3,028,000 | -300,000 | 0.06% | 502,648 |
| 2017-10-12 | 2017-10-10 | 0.170 | 3,328,000 | +300,000 | 0.07% | 565,760 |
| 2017-06-29 | 2017-06-27 | 0.156 | 3,028,000 | -1,000,000 | 0.06% | 472,368 |
| 2017-06-23 | 2017-06-21 | 0.160 | 4,028,000 | +1,000,000 | 0.08% | 644,480 |
| 2017-06-22 | 2017-06-20 | 0.166 | 3,028,000 | -300,000 | 0.06% | 502,648 |
| 2017-06-13 | 2017-06-09 | 0.140 | 3,328,000 | -350,000 | 0.07% | 465,920 |
| 2017-04-26 | 2017-04-24 | 0.132 | 3,678,000 | -200,000 | 0.08% | 485,496 |
| 2017-04-19 | 2017-04-13 | 0.135 | 3,878,000 | -190,000 | 0.08% | 523,530 |
| 2017-04-12 | 2017-04-10 | 0.137 | 4,068,000 | -200,000 | 0.08% | 557,316 |
| 2017-04-11 | 2017-04-07 | 0.139 | 4,268,000 | -100,000 | 0.09% | 593,252 |
| 2017-03-09 | 2017-03-07 | 0.149 | 4,368,000 | -850,000 | 0.09% | 650,832 |
| 2017-03-08 | 2017-03-06 | 0.153 | 5,218,000 | -152,000 | 0.11% | 798,354 |
| 2017-03-03 | 2017-03-01 | 0.142 | 5,370,000 | -50,000 | 0.11% | 762,540 |
| 2016-12-16 | 2016-12-14 | 0.135 | 5,420,000 | -400,000 | 0.11% | 731,700 |
| 2016-12-01 | 2016-11-29 | 0.154 | 5,820,000 | -210,000 | 0.12% | 896,280 |
| 2016-11-30 | 2016-11-28 | 0.159 | 6,030,000 | -150,000 | 0.13% | 958,770 |
| 2016-11-29 | 2016-11-25 | 0.152 | 6,180,000 | -50,000 | 0.13% | 939,360 |
| 2016-11-28 | 2016-11-24 | 0.160 | 6,230,000 | -400,000 | 0.13% | 996,800 |
| 2016-11-15 | 2016-11-11 | 0.167 | 6,630,000 | -100,000 | 0.14% | 1,107,210 |
| 2016-11-14 | 2016-11-10 | 0.166 | 6,730,000 | +40,000 | 0.14% | 1,117,180 |
| 2016-11-03 | 2016-11-01 | 0.168 | 6,690,000 | +50,000 | 0.14% | 1,123,920 |
| 2016-11-02 | 2016-10-31 | 0.172 | 6,640,000 | +50,000 | 0.14% | 1,142,080 |
| 2016-10-19 | 2016-10-17 | 0.190 | 6,590,000 | -890,000 | 0.14% | 1,252,100 |
| 2016-10-18 | 2016-10-14 | 0.190 | 7,480,000 | +650,000 | 0.16% | 1,421,200 |
| 2016-10-17 | 2016-10-13 | 0.186 | 6,830,000 | -760,000 | 0.14% | 1,270,380 |
| 2016-10-13 | 2016-10-11 | 0.183 | 7,590,000 | +460,000 | 0.16% | 1,388,970 |
| 2016-10-12 | 2016-10-07 | 0.193 | 7,130,000 | -3,560,000 | 0.15% | 1,376,090 |
| 2016-10-11 | 2016-10-06 | 0.188 | 10,690,000 | -2,392,000 | 0.22% | 2,009,720 |
| 2016-09-26 | 2016-09-22 | 0.143 | 13,082,000 | -200,000 | 0.27% | 1,870,726 |
| 2016-09-22 | 2016-09-20 | 0.144 | 13,282,000 | -100,000 | 0.28% | 1,912,608 |
| 2016-09-21 | 2016-09-19 | 0.145 | 13,382,000 | +100,000 | 0.28% | 1,940,390 |
| 2016-09-12 | 2016-09-08 | 0.146 | 13,282,000 | +100,000 | 0.28% | 1,939,172 |
| 2016-09-06 | 2016-09-02 | 0.126 | 13,182,000 | -144,000 | 0.27% | 1,660,932 |
| 2016-08-16 | 2016-08-12 | 0.134 | 13,326,000 | -196,000 | 0.28% | 1,785,684 |
| 2016-08-11 | 2016-08-09 | 0.130 | 13,522,000 | -4,000 | 0.28% | 1,757,860 |
| 2016-07-29 | 2016-07-27 | 0.134 | 13,526,000 | -100,000 | 0.28% | 1,812,484 |
| 2016-07-28 | 2016-07-26 | 0.130 | 13,626,000 | +100,000 | 0.28% | 1,771,380 |
| 2016-07-18 | 2016-07-14 | 0.133 | 13,526,000 | -100,000 | 0.28% | 1,798,958 |
| 2016-06-28 | 2016-06-24 | 0.133 | 13,626,000 | -400,000 | 0.28% | 1,812,258 |
| 2016-06-16 | 2016-06-14 | 0.143 | 14,026,000 | -300,000 | 0.29% | 2,005,718 |
| 2016-06-10 | 2016-06-07 | 0.149 | 14,326,000 | -150,000 | 0.30% | 2,134,574 |
| 2016-06-07 | 2016-06-03 | 0.149 | 14,476,000 | -450,000 | 0.30% | 2,156,924 |
| 2016-06-06 | 2016-06-02 | 0.146 | 14,926,000 | -300,000 | 0.31% | 2,179,196 |
| 2016-03-15 | 2016-03-11 | 0.174 | 15,226,000 | +412,000 | 0.32% | 2,649,324 |
| 2016-03-14 | 2016-03-10 | 0.176 | 14,814,000 | -970,000 | 0.31% | 2,607,264 |
| 2016-03-11 | 2016-03-09 | 0.179 | 15,784,000 | +580,000 | 0.33% | 2,825,336 |
| 2016-03-09 | 2016-03-07 | 0.168 | 15,204,000 | -160,000 | 0.32% | 2,554,272 |
| 2016-03-07 | 2016-03-03 | 0.160 | 15,364,000 | +100,000 | 0.32% | 2,458,240 |
| 2016-03-04 | 2016-03-02 | 0.166 | 15,264,000 | +1,700,000 | 0.32% | 2,533,824 |
| 2016-03-03 | 2016-03-01 | 0.166 | 13,564,000 | +890,000 | 0.28% | 2,251,624 |
| 2016-02-29 | 2016-02-25 | 0.157 | 12,674,000 | +160,000 | 0.26% | 1,989,818 |
| 2016-02-26 | 2016-02-24 | 0.157 | 12,514,000 | +300,000 | 0.26% | 1,964,698 |
| 2016-02-25 | 2016-02-23 | 0.157 | 12,214,000 | -156,000 | 0.25% | 1,917,598 |
| 2016-02-19 | 2016-02-17 | 0.162 | 12,370,000 | +3,396,000 | 0.26% | 2,003,940 |
| 2016-02-12 | 2016-02-05 | 0.160 | 8,974,000 | +100,000 | 0.19% | 1,435,840 |
| 2016-02-11 | 2016-02-04 | 0.161 | 8,874,000 | +1,600,000 | 0.18% | 1,428,714 |
| 2016-02-05 | 2016-02-03 | 0.161 | 7,274,000 | +800,000 | 0.15% | 1,171,114 |
| 2016-01-29 | 2016-01-27 | 0.160 | 6,474,000 | -4,018,000 | 0.13% | 1,035,840 |
| 2016-01-06 | 2016-01-04 | 0.185 | 10,492,000 | -2,082,000 | 0.22% | 1,941,020 |
| 2015-11-02 | 2015-10-29 | 0.198 | 12,574,000 | +900,000 | 0.26% | 2,489,652 |
| 2015-10-30 | 2015-10-28 | 0.200 | 11,674,000 | +1,000,000 | 0.24% | 2,334,800 |
| 2015-10-29 | 2015-10-27 | 0.198 | 10,674,000 | +100,000 | 0.22% | 2,113,452 |
| 2015-07-10 | 2015-07-08 | 0.207 | 10,574,000 | -100,000 | 0.22% | 2,188,818 |
| 2015-07-07 | 2015-07-03 | 0.290 | 10,674,000 | -98,000 | 0.22% | 3,095,460 |
| 2015-07-02 | 2015-06-29 | 0.310 | 10,772,000 | +100,000 | 0.22% | 3,339,320 |
| 2015-06-26 | 2015-06-24 | 0.330 | 10,672,000 | -300,000 | 0.22% | 3,521,760 |
| 2015-06-24 | 2015-06-22 | 0.325 | 10,972,000 | +20,000 | 0.23% | 3,565,900 |
| 2015-06-19 | 2015-06-17 | 0.305 | 10,952,000 | +30,000 | 0.23% | 3,340,360 |
| 2015-06-11 | 2015-06-09 | 0.330 | 10,922,000 | +52,000 | 0.23% | 3,604,260 |
| 2015-06-10 | 2015-06-08 | 0.350 | 10,870,000 | -84,000 | 0.23% | 3,804,500 |
| 2015-06-09 | 2015-06-05 | 0.360 | 10,954,000 | -100,000 | 0.23% | 3,943,440 |
| 2015-06-05 | 2015-06-03 | 0.365 | 11,054,000 | -2,000,000 | 0.23% | 4,034,710 |
| 2015-06-02 | 2015-05-29 | 0.370 | 13,054,000 | +10,100,000 | 0.27% | 4,829,980 |
| 2015-06-01 | 2015-05-28 | 0.360 | 2,954,000 | +162,000 | 0.06% | 1,063,440 |
| 2015-05-29 | 2015-05-27 | 0.375 | 2,792,000 | +484,000 | 0.06% | 1,047,000 |
| 2015-05-20 | 2015-05-18 | 0.355 | 2,308,000 | +2,000,000 | 0.05% | 819,340 |
| 2015-05-18 | 2015-05-14 | 0.375 | 308,000 | -50,000 | 0.01% | 115,500 |
| 2015-05-15 | 2015-05-13 | 0.380 | 358,000 | -100,000 | 0.01% | 136,040 |
| 2015-05-13 | 2015-05-11 | 0.350 | 458,000 | -2,000,000 | 0.01% | 160,300 |
| 2015-05-11 | 2015-05-07 | 0.340 | 2,458,000 | -150,000 | 0.05% | 835,720 |
| 2015-05-08 | 2015-05-06 | 0.360 | 2,608,000 | +64,000 | 0.05% | 938,880 |
| 2015-05-05 | 2015-04-30 | 0.390 | 2,544,000 | -2,292,000 | 0.05% | 992,160 |
| 2015-05-04 | 2015-04-29 | 0.415 | 4,836,000 | -1,472,000 | 0.10% | 2,006,940 |
| 2015-04-30 | 2015-04-28 | 0.370 | 6,308,000 | +404,000 | 0.13% | 2,333,960 |
| 2015-04-15 | 2015-04-13 | 0.325 | 5,904,000 | -2,700,000 | 0.12% | 1,918,800 |
| 2015-04-14 | 2015-04-10 | 0.320 | 8,604,000 | +2,174,000 | 0.18% | 2,753,280 |
| 2015-04-09 | 2015-04-02 | 0.305 | 6,430,000 | +500,000 | 0.13% | 1,961,150 |
| 2015-04-02 | 2015-03-31 | 0.295 | 5,930,000 | +1,000,000 | 0.12% | 1,749,350 |
| 2015-04-01 | 2015-03-30 | 0.295 | 4,930,000 | +422,000 | 0.10% | 1,454,350 |
| 2015-03-31 | 2015-03-27 | 0.300 | 4,508,000 | +200,000 | 0.09% | 1,352,400 |
| 2015-03-23 | 2015-03-19 | 0.295 | 4,308,000 | -650,000 | 0.09% | 1,270,860 |
| 2015-03-19 | 2015-03-17 | 0.310 | 4,958,000 | +622,000 | 0.10% | 1,536,980 |
| 2015-03-18 | 2015-03-16 | 0.305 | 4,336,000 | +1,000,000 | 0.09% | 1,322,480 |
| 2015-03-16 | 2015-03-12 | 0.310 | 3,336,000 | -100,000 | 0.07% | 1,034,160 |
| 2015-03-02 | 2015-02-26 | 0.310 | 3,436,000 | +1,000,000 | 0.07% | 1,065,160 |
| 2015-02-10 | 2015-02-06 | 0.315 | 2,436,000 | -720,000 | 0.05% | 767,340 |
| 2015-02-03 | 2015-01-30 | 0.320 | 3,156,000 | -126,000 | 0.07% | 1,009,920 |
| 2015-01-13 | 2015-01-09 | 0.345 | 3,282,000 | +396,000 | 0.07% | 1,132,290 |
| 2015-01-05 | 2014-12-31 | 0.315 | 2,886,000 | +2,000,000 | 0.06% | 909,090 |
| 2014-12-17 | 2014-12-15 | 0.330 | 886,000 | -50,000 | 0.02% | 292,380 |
| 2014-12-15 | 2014-12-11 | 0.310 | 936,000 | +500,000 | 0.02% | 290,160 |
| 2014-12-11 | 2014-12-09 | 0.305 | 436,000 | -100,000 | 0.01% | 132,980 |
| 2014-12-10 | 2014-12-08 | 0.315 | 536,000 | -400,000 | 0.01% | 168,840 |
| 2014-12-05 | 2014-12-03 | 0.325 | 936,000 | -1,150,000 | 0.02% | 304,200 |
| 2014-11-25 | 2014-11-21 | 0.385 | 2,086,000 | -150,000 | 0.04% | 803,110 |
| 2014-11-19 | 2014-11-17 | 0.430 | 2,236,000 | +8,000 | 0.05% | 961,480 |
| 2014-11-18 | 2014-11-14 | 0.445 | 2,228,000 | -80,000 | 0.05% | 991,460 |
| 2014-11-17 | 2014-11-13 | 0.460 | 2,308,000 | -380,000 | 0.05% | 1,061,680 |
| 2014-11-14 | 2014-11-12 | 0.445 | 2,688,000 | +380,000 | 0.06% | 1,196,160 |
| 2014-11-06 | 2014-11-04 | 0.445 | 2,308,000 | +128,000 | 0.05% | 1,027,060 |
| 2014-11-04 | 2014-10-31 | 0.470 | 2,180,000 | +200,000 | 0.05% | 1,024,600 |
| 2014-11-03 | 2014-10-30 | 0.485 | 1,980,000 | -1,100,000 | 0.04% | 960,300 |
| 2014-10-31 | 2014-10-29 | 0.470 | 3,080,000 | +700,000 | 0.06% | 1,447,600 |
| 2014-10-30 | 2014-10-28 | 0.495 | 2,380,000 | +500,000 | 0.05% | 1,178,100 |
| 2014-10-29 | 2014-10-27 | 0.510 | 1,880,000 | -220,000 | 0.04% | 958,800 |
| 2014-10-28 | 2014-10-24 | 0.450 | 2,100,000 | -316,000 | 0.04% | 945,000 |
| 2014-10-23 | 2014-10-21 | 0.440 | 2,416,000 | -134,000 | 0.05% | 1,063,040 |
| 2014-10-22 | 2014-10-20 | 0.405 | 2,550,000 | +200,000 | 0.05% | 1,032,750 |
| 2014-10-20 | 2014-10-16 | 0.365 | 2,350,000 | +50,000 | 0.05% | 857,750 |
| 2014-10-17 | 2014-10-15 | 0.395 | 2,300,000 | +1,800,000 | 0.05% | 908,500 |
| 2014-10-16 | 2014-10-14 | 0.325 | 500,000 | -100,000 | 0.01% | 162,500 |
| 2014-10-15 | 2014-10-13 | 0.340 | 600,000 | +250,000 | 0.01% | 204,000 |
| 2014-10-14 | 2014-10-10 | 0.330 | 350,000 | -100,000 | 0.01% | 115,500 |
| 2014-10-09 | 2014-10-07 | 0.375 | 450,000 | -100,000 | 0.02% | 168,750 |
| 2014-10-06 | 2014-09-30 | 0.295 | 550,000 | +200,000 | 0.02% | 162,250 |
| 2014-09-26 | 2014-09-24 | 0.325 | 350,000 | -60,000 | 0.01% | 113,750 |
| 2014-09-25 | 2014-09-23 | 0.330 | 410,000 | -40,000 | 0.02% | 135,300 |
| 2014-09-23 | 2014-09-19 | 0.340 | 450,000 | +100,000 | 0.02% | 153,000 |
| 2014-09-10 | 2014-09-05 | 0.551 | 350,000 | +92,647 | 0.01% | 192,780 |
| 2014-07-30 | 2014-07-28 | 0.456 | 257,353 | -73,529 | 0.01% | 117,250 |
| 2014-07-29 | 2014-07-25 | 0.551 | 330,882 | -5,883 | 0.02% | 182,250 |
| 2014-07-28 | 2014-07-24 | 0.558 | 336,765 | -67,647 | 0.02% | 187,780 |
| 2014-07-25 | 2014-07-23 | 0.558 | 404,412 | +73,530 | 0.02% | 225,500 |
| 2014-06-30 | 2014-06-26 | 0.524 | 330,882 | +220,588 | 0.02% | 173,250 |
| 2014-06-26 | 2014-06-24 | 0.551 | 110,294 | -130,882 | 0.01% | 60,750 |
| 2014-06-25 | 2014-06-23 | 0.558 | 241,176 | -14,706 | 0.01% | 134,480 |
| 2014-05-30 | 2014-05-28 | 0.626 | 255,882 | +33,823 | 0.01% | 160,080 |
| 2014-04-07 | 2014-04-03 | 0.816 | 222,059 | -7,353 | 0.01% | 181,200 |
| 2014-03-20 | 2014-03-18 | 0.762 | 229,412 | -29,412 | 0.01% | 174,720 |
| 2014-03-17 | 2014-03-13 | 0.762 | 258,824 | +36,765 | 0.01% | 197,120 |
| 2014-03-14 | 2014-03-12 | 0.911 | 222,059 | -147,059 | 0.01% | 202,340 |
| 2014-03-12 | 2014-03-10 | 0.938 | 369,118 | +36,765 | 0.02% | 346,380 |
| 2014-03-11 | 2014-03-07 | 0.966 | 332,353 | +73,529 | 0.02% | 320,920 |
| 2014-03-10 | 2014-03-06 | 0.952 | 258,824 | -257,352 | 0.01% | 246,400 |
| 2014-03-07 | 2014-03-05 | 1.006 | 516,176 | +147,058 | 0.03% | 519,480 |
| 2014-03-06 | 2014-03-04 | 0.911 | 369,118 | +110,294 | 0.02% | 336,340 |
| 2014-03-05 | 2014-03-03 | 0.966 | 258,824 | +14,706 | 0.01% | 249,920 |
| 2014-03-04 | 2014-02-28 | 1.006 | 244,118 | -272,058 | 0.01% | 245,680 |
| 2014-03-03 | 2014-02-27 | 1.074 | 516,176 | +220,588 | 0.03% | 554,579 |
| 2014-02-27 | 2014-02-25 | 0.979 | 295,588 | -144,118 | 0.02% | 289,440 |
| 2014-02-26 | 2014-02-24 | 0.830 | 439,706 | -238,235 | 0.02% | 364,780 |
| 2014-02-25 | 2014-02-21 | 0.694 | 677,941 | +220,588 | 0.04% | 470,220 |
| 2014-02-24 | 2014-02-20 | 0.694 | 457,353 | +294,118 | 0.03% | 317,220 |
| 2014-02-21 | 2014-02-19 | 0.734 | 163,235 | -35,294 | 0.01% | 119,880 |
| 2014-02-20 | 2014-02-18 | 0.571 | 198,529 | +147,058 | 0.01% | 113,400 |
| 2014-02-19 | 2014-02-17 | 0.510 | 51,471 | +36,765 | 0.00% | 26,250 |
| 2014-01-28 | 2014-01-24 | 0.564 | 14,706 | -1,066,176 | 0.00% | 8,300 |
| 2014-01-27 | 2014-01-23 | 0.707 | 1,080,882 | +1,080,882 | 0.06% | 764,400 |
| 2010-04-07 | 2010-03-31 | 3.672 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy