History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 2,320,000 | +0 | 0.05% | 46,400 |
| 2025-10-13 | 2025-10-09 | 0.022 | 2,320,000 | +0 | 0.05% | 51,040 |
| 2025-10-10 | 2025-10-08 | 0.022 | 2,320,000 | +0 | 0.05% | 51,040 |
| 2025-10-09 | 2025-10-06 | 0.021 | 2,320,000 | +0 | 0.05% | 48,720 |
| 2025-10-08 | 2025-10-03 | 0.020 | 2,320,000 | +0 | 0.05% | 46,400 |
| 2025-10-06 | 2025-10-02 | 0.021 | 2,320,000 | +0 | 0.05% | 48,720 |
| 2025-10-03 | 2025-09-30 | 0.019 | 2,320,000 | +0 | 0.05% | 44,080 |
| 2025-10-02 | 2025-09-29 | 0.018 | 2,320,000 | +0 | 0.05% | 41,760 |
| 2025-09-30 | 2025-09-26 | 0.019 | 2,320,000 | +0 | 0.05% | 44,080 |
| 2025-09-29 | 2025-09-25 | 0.019 | 2,320,000 | +0 | 0.05% | 44,080 |
| 2025-09-26 | 2025-09-24 | 0.018 | 2,320,000 | +0 | 0.05% | 41,760 |
| 2025-09-25 | 2025-09-23 | 0.018 | 2,320,000 | +0 | 0.05% | 41,760 |
| 2025-09-24 | 2025-09-22 | 0.018 | 2,320,000 | +0 | 0.05% | 41,760 |
| 2025-09-23 | 2025-09-19 | 0.017 | 2,320,000 | +0 | 0.05% | 39,440 |
| 2025-09-22 | 2025-09-18 | 0.016 | 2,320,000 | +0 | 0.05% | 37,120 |
| 2025-09-19 | 2025-09-17 | 0.017 | 2,320,000 | +0 | 0.05% | 39,440 |
| 2025-09-18 | 2025-09-16 | 0.016 | 2,320,000 | +0 | 0.05% | 37,120 |
| 2025-09-17 | 2025-09-15 | 0.016 | 2,320,000 | +0 | 0.05% | 37,120 |
| 2025-09-16 | 2025-09-12 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-09-15 | 2025-09-11 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-09-12 | 2025-09-10 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-09-11 | 2025-09-09 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-09-10 | 2025-09-08 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-09-09 | 2025-09-05 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-09-08 | 2025-09-04 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-09-05 | 2025-09-03 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-09-04 | 2025-09-02 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-09-03 | 2025-09-01 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-09-02 | 2025-08-29 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-09-01 | 2025-08-28 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-08-29 | 2025-08-27 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-08-28 | 2025-08-26 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-08-27 | 2025-08-25 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-08-26 | 2025-08-22 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-08-25 | 2025-08-21 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-08-22 | 2025-08-20 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-08-21 | 2025-08-19 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-08-20 | 2025-08-18 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-08-19 | 2025-08-15 | 0.016 | 2,320,000 | +0 | 0.05% | 37,120 |
| 2025-08-18 | 2025-08-14 | 0.016 | 2,320,000 | +0 | 0.05% | 37,120 |
| 2025-08-15 | 2025-08-13 | 0.017 | 2,320,000 | +0 | 0.05% | 39,440 |
| 2025-08-14 | 2025-08-12 | 0.017 | 2,320,000 | +0 | 0.05% | 39,440 |
| 2025-08-13 | 2025-08-11 | 0.016 | 2,320,000 | +0 | 0.05% | 37,120 |
| 2025-08-12 | 2025-08-08 | 0.016 | 2,320,000 | +0 | 0.05% | 37,120 |
| 2025-08-11 | 2025-08-07 | 0.017 | 2,320,000 | +0 | 0.05% | 39,440 |
| 2025-08-08 | 2025-08-06 | 0.017 | 2,320,000 | +0 | 0.05% | 39,440 |
| 2025-08-07 | 2025-08-05 | 0.016 | 2,320,000 | +0 | 0.05% | 37,120 |
| 2025-08-06 | 2025-08-04 | 0.016 | 2,320,000 | +0 | 0.05% | 37,120 |
| 2025-08-05 | 2025-08-01 | 0.016 | 2,320,000 | +0 | 0.05% | 37,120 |
| 2025-08-04 | 2025-07-31 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-08-01 | 2025-07-30 | 0.016 | 2,320,000 | +0 | 0.05% | 37,120 |
| 2025-07-31 | 2025-07-29 | 0.016 | 2,320,000 | +0 | 0.05% | 37,120 |
| 2025-07-30 | 2025-07-28 | 0.016 | 2,320,000 | +0 | 0.05% | 37,120 |
| 2025-07-29 | 2025-07-25 | 0.016 | 2,320,000 | +0 | 0.05% | 37,120 |
| 2025-07-28 | 2025-07-24 | 0.016 | 2,320,000 | +0 | 0.05% | 37,120 |
| 2025-07-25 | 2025-07-23 | 0.016 | 2,320,000 | +0 | 0.05% | 37,120 |
| 2025-07-24 | 2025-07-22 | 0.016 | 2,320,000 | +0 | 0.05% | 37,120 |
| 2025-07-23 | 2025-07-21 | 0.016 | 2,320,000 | +0 | 0.05% | 37,120 |
| 2025-07-22 | 2025-07-18 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-07-21 | 2025-07-17 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-07-18 | 2025-07-16 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-07-17 | 2025-07-15 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-07-16 | 2025-07-14 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-07-15 | 2025-07-11 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-07-14 | 2025-07-10 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-07-11 | 2025-07-09 | 0.013 | 2,320,000 | +0 | 0.05% | 30,160 |
| 2025-07-10 | 2025-07-08 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-07-09 | 2025-07-07 | 0.013 | 2,320,000 | +0 | 0.05% | 30,160 |
| 2025-07-08 | 2025-07-04 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-07-07 | 2025-07-03 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-07-04 | 2025-07-02 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-07-03 | 2025-06-30 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-07-02 | 2025-06-27 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-06-30 | 2025-06-26 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-06-27 | 2025-06-25 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-06-26 | 2025-06-24 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-06-25 | 2025-06-23 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-06-24 | 2025-06-20 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-06-23 | 2025-06-19 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-06-20 | 2025-06-18 | 0.013 | 2,320,000 | +0 | 0.05% | 30,160 |
| 2025-06-19 | 2025-06-17 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-06-18 | 2025-06-16 | 0.013 | 2,320,000 | +0 | 0.05% | 30,160 |
| 2025-06-17 | 2025-06-13 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-06-16 | 2025-06-12 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-06-13 | 2025-06-11 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-06-12 | 2025-06-10 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-06-11 | 2025-06-09 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-06-10 | 2025-06-06 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-06-09 | 2025-06-05 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-06-06 | 2025-06-04 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-06-05 | 2025-06-03 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-06-04 | 2025-06-02 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-06-03 | 2025-05-30 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-06-02 | 2025-05-29 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-05-30 | 2025-05-28 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-05-29 | 2025-05-27 | 0.013 | 2,320,000 | +0 | 0.05% | 30,160 |
| 2025-05-28 | 2025-05-26 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-05-27 | 2025-05-23 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-05-26 | 2025-05-22 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-05-23 | 2025-05-21 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-05-22 | 2025-05-20 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-05-21 | 2025-05-19 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-05-20 | 2025-05-16 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-05-19 | 2025-05-15 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-05-16 | 2025-05-14 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-05-15 | 2025-05-13 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-05-14 | 2025-05-12 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-05-13 | 2025-05-09 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-05-12 | 2025-05-08 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-05-09 | 2025-05-07 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-05-08 | 2025-05-06 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-05-07 | 2025-05-02 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-05-06 | 2025-04-30 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-05-02 | 2025-04-29 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-04-30 | 2025-04-28 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-04-29 | 2025-04-25 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-04-28 | 2025-04-24 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-04-25 | 2025-04-23 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-04-24 | 2025-04-22 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-04-23 | 2025-04-17 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-04-22 | 2025-04-16 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-04-17 | 2025-04-15 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-04-16 | 2025-04-14 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-04-15 | 2025-04-11 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-04-14 | 2025-04-10 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-04-11 | 2025-04-09 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-04-10 | 2025-04-08 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-04-09 | 2025-04-07 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-04-08 | 2025-04-03 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-04-07 | 2025-04-02 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-04-03 | 2025-04-01 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-04-02 | 2025-03-31 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-04-01 | 2025-03-28 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2025-03-31 | 2025-03-27 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-03-28 | 2025-03-26 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-03-27 | 2025-03-25 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-03-26 | 2025-03-24 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-03-25 | 2025-03-21 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-03-24 | 2025-03-20 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-03-21 | 2025-03-19 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-03-20 | 2025-03-18 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-03-19 | 2025-03-17 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-03-18 | 2025-03-14 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-03-17 | 2025-03-13 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-03-14 | 2025-03-12 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-03-13 | 2025-03-11 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-03-12 | 2025-03-10 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-03-11 | 2025-03-07 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-03-10 | 2025-03-06 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-03-07 | 2025-03-05 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-03-06 | 2025-03-04 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-03-05 | 2025-03-03 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-03-04 | 2025-02-28 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-03-03 | 2025-02-27 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-02-28 | 2025-02-26 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-02-27 | 2025-02-25 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-02-26 | 2025-02-24 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-02-25 | 2025-02-21 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-02-24 | 2025-02-20 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-02-21 | 2025-02-19 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-02-20 | 2025-02-18 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-02-19 | 2025-02-17 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-02-18 | 2025-02-14 | 0.013 | 2,320,000 | +0 | 0.05% | 30,160 |
| 2025-02-17 | 2025-02-13 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-02-14 | 2025-02-12 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-02-13 | 2025-02-11 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-02-12 | 2025-02-10 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-02-11 | 2025-02-07 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-02-10 | 2025-02-06 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-02-07 | 2025-02-05 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-02-06 | 2025-02-04 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-02-05 | 2025-02-03 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-02-04 | 2025-01-28 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2025-02-03 | 2025-01-24 | 0.013 | 2,320,000 | +0 | 0.05% | 30,160 |
| 2025-01-27 | 2025-01-23 | 0.013 | 2,320,000 | +0 | 0.05% | 30,160 |
| 2025-01-24 | 2025-01-22 | 0.013 | 2,320,000 | +0 | 0.05% | 30,160 |
| 2025-01-23 | 2025-01-21 | 0.013 | 2,320,000 | +0 | 0.05% | 30,160 |
| 2025-01-22 | 2025-01-20 | 0.016 | 2,320,000 | +0 | 0.05% | 37,120 |
| 2025-01-21 | 2025-01-17 | 0.016 | 2,320,000 | +0 | 0.05% | 37,120 |
| 2025-01-20 | 2025-01-16 | 0.016 | 2,320,000 | +0 | 0.05% | 37,120 |
| 2025-01-17 | 2025-01-15 | 0.018 | 2,320,000 | +0 | 0.05% | 41,760 |
| 2025-01-16 | 2025-01-14 | 0.017 | 2,320,000 | +0 | 0.05% | 39,440 |
| 2025-01-15 | 2025-01-13 | 0.018 | 2,320,000 | +0 | 0.05% | 41,760 |
| 2025-01-14 | 2025-01-10 | 0.018 | 2,320,000 | +0 | 0.05% | 41,760 |
| 2025-01-13 | 2025-01-09 | 0.018 | 2,320,000 | +0 | 0.05% | 41,760 |
| 2025-01-10 | 2025-01-08 | 0.018 | 2,320,000 | +0 | 0.05% | 41,760 |
| 2025-01-09 | 2025-01-07 | 0.018 | 2,320,000 | +0 | 0.05% | 41,760 |
| 2025-01-08 | 2025-01-06 | 0.018 | 2,320,000 | +0 | 0.05% | 41,760 |
| 2025-01-07 | 2025-01-03 | 0.018 | 2,320,000 | +0 | 0.05% | 41,760 |
| 2025-01-06 | 2025-01-02 | 0.018 | 2,320,000 | +0 | 0.05% | 41,760 |
| 2025-01-03 | 2024-12-31 | 0.016 | 2,320,000 | +0 | 0.05% | 37,120 |
| 2025-01-02 | 2024-12-27 | 0.017 | 2,320,000 | +0 | 0.05% | 39,440 |
| 2024-12-30 | 2024-12-24 | 0.017 | 2,320,000 | +0 | 0.05% | 39,440 |
| 2024-12-27 | 2024-12-20 | 0.017 | 2,320,000 | +0 | 0.05% | 39,440 |
| 2024-12-23 | 2024-12-19 | 0.017 | 2,320,000 | +0 | 0.05% | 39,440 |
| 2024-12-20 | 2024-12-18 | 0.017 | 2,320,000 | +0 | 0.05% | 39,440 |
| 2024-12-19 | 2024-12-17 | 0.018 | 2,320,000 | +0 | 0.05% | 41,760 |
| 2024-12-18 | 2024-12-16 | 0.020 | 2,320,000 | +0 | 0.05% | 46,400 |
| 2024-12-17 | 2024-12-13 | 0.020 | 2,320,000 | +0 | 0.05% | 46,400 |
| 2024-12-16 | 2024-12-12 | 0.020 | 2,320,000 | +0 | 0.05% | 46,400 |
| 2024-12-13 | 2024-12-11 | 0.019 | 2,320,000 | +0 | 0.05% | 44,080 |
| 2024-12-12 | 2024-12-10 | 0.019 | 2,320,000 | +0 | 0.05% | 44,080 |
| 2024-12-11 | 2024-12-09 | 0.020 | 2,320,000 | +0 | 0.05% | 46,400 |
| 2024-12-10 | 2024-12-06 | 0.020 | 2,320,000 | +0 | 0.05% | 46,400 |
| 2024-12-09 | 2024-12-05 | 0.018 | 2,320,000 | +0 | 0.05% | 41,760 |
| 2024-12-06 | 2024-12-04 | 0.020 | 2,320,000 | +0 | 0.05% | 46,400 |
| 2024-12-05 | 2024-12-03 | 0.020 | 2,320,000 | +0 | 0.05% | 46,400 |
| 2024-12-04 | 2024-12-02 | 0.020 | 2,320,000 | +0 | 0.05% | 46,400 |
| 2024-12-03 | 2024-11-29 | 0.020 | 2,320,000 | +0 | 0.05% | 46,400 |
| 2024-12-02 | 2024-11-28 | 0.020 | 2,320,000 | +0 | 0.05% | 46,400 |
| 2024-11-29 | 2024-11-27 | 0.020 | 2,320,000 | +0 | 0.05% | 46,400 |
| 2024-11-28 | 2024-11-26 | 0.017 | 2,320,000 | +0 | 0.05% | 39,440 |
| 2024-11-27 | 2024-11-25 | 0.018 | 2,320,000 | +0 | 0.05% | 41,760 |
| 2024-11-26 | 2024-11-22 | 0.018 | 2,320,000 | +0 | 0.05% | 41,760 |
| 2024-11-25 | 2024-11-21 | 0.019 | 2,320,000 | +0 | 0.05% | 44,080 |
| 2024-11-22 | 2024-11-20 | 0.017 | 2,320,000 | +0 | 0.05% | 39,440 |
| 2024-11-21 | 2024-11-19 | 0.017 | 2,320,000 | +0 | 0.05% | 39,440 |
| 2024-11-20 | 2024-11-18 | 0.019 | 2,320,000 | +0 | 0.05% | 44,080 |
| 2024-11-19 | 2024-11-15 | 0.019 | 2,320,000 | +0 | 0.05% | 44,080 |
| 2024-11-18 | 2024-11-14 | 0.020 | 2,320,000 | +0 | 0.05% | 46,400 |
| 2024-11-15 | 2024-11-13 | 0.020 | 2,320,000 | +0 | 0.05% | 46,400 |
| 2024-11-14 | 2024-11-12 | 0.020 | 2,320,000 | +0 | 0.05% | 46,400 |
| 2024-11-13 | 2024-11-11 | 0.020 | 2,320,000 | +0 | 0.05% | 46,400 |
| 2024-11-12 | 2024-11-08 | 0.020 | 2,320,000 | +0 | 0.05% | 46,400 |
| 2024-11-11 | 2024-11-07 | 0.022 | 2,320,000 | +0 | 0.05% | 51,040 |
| 2024-11-08 | 2024-11-06 | 0.022 | 2,320,000 | +0 | 0.05% | 51,040 |
| 2024-11-07 | 2024-11-05 | 0.022 | 2,320,000 | +0 | 0.05% | 51,040 |
| 2024-11-06 | 2024-11-04 | 0.020 | 2,320,000 | +0 | 0.05% | 46,400 |
| 2024-11-05 | 2024-11-01 | 0.018 | 2,320,000 | +0 | 0.05% | 41,760 |
| 2024-11-04 | 2024-10-31 | 0.019 | 2,320,000 | +0 | 0.05% | 44,080 |
| 2024-11-01 | 2024-10-30 | 0.021 | 2,320,000 | +0 | 0.05% | 48,720 |
| 2024-10-31 | 2024-10-29 | 0.021 | 2,320,000 | +0 | 0.05% | 48,720 |
| 2024-10-30 | 2024-10-28 | 0.021 | 2,320,000 | +0 | 0.05% | 48,720 |
| 2024-10-29 | 2024-10-25 | 0.021 | 2,320,000 | +0 | 0.05% | 48,720 |
| 2024-10-28 | 2024-10-24 | 0.020 | 2,320,000 | +0 | 0.05% | 46,400 |
| 2024-10-25 | 2024-10-23 | 0.021 | 2,320,000 | +0 | 0.05% | 48,720 |
| 2024-10-24 | 2024-10-22 | 0.021 | 2,320,000 | +0 | 0.05% | 48,720 |
| 2024-10-23 | 2024-10-21 | 0.021 | 2,320,000 | +0 | 0.05% | 48,720 |
| 2024-10-22 | 2024-10-18 | 0.022 | 2,320,000 | +0 | 0.05% | 51,040 |
| 2024-10-21 | 2024-10-17 | 0.022 | 2,320,000 | +0 | 0.05% | 51,040 |
| 2024-10-18 | 2024-10-16 | 0.023 | 2,320,000 | +0 | 0.05% | 53,360 |
| 2024-10-17 | 2024-10-15 | 0.023 | 2,320,000 | +0 | 0.05% | 53,360 |
| 2024-10-16 | 2024-10-14 | 0.022 | 2,320,000 | +0 | 0.05% | 51,040 |
| 2024-10-15 | 2024-10-10 | 0.021 | 2,320,000 | +0 | 0.05% | 48,720 |
| 2024-10-14 | 2024-10-09 | 0.019 | 2,320,000 | +0 | 0.05% | 44,080 |
| 2024-10-10 | 2024-10-08 | 0.027 | 2,320,000 | +0 | 0.05% | 62,640 |
| 2024-10-09 | 2024-10-07 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2024-10-08 | 2024-10-04 | 0.025 | 2,320,000 | +0 | 0.05% | 58,000 |
| 2024-10-07 | 2024-10-03 | 0.020 | 2,320,000 | +0 | 0.05% | 46,400 |
| 2024-10-04 | 2024-10-02 | 0.018 | 2,320,000 | +0 | 0.05% | 41,760 |
| 2024-10-03 | 2024-09-30 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2024-10-02 | 2024-09-27 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2024-09-30 | 2024-09-26 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2024-09-27 | 2024-09-25 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2024-09-26 | 2024-09-24 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2024-09-25 | 2024-09-23 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2024-09-24 | 2024-09-20 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2024-09-23 | 2024-09-19 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2024-09-20 | 2024-09-17 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2024-09-19 | 2024-09-16 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2024-09-17 | 2024-09-13 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2024-09-16 | 2024-09-12 | 0.014 | 2,320,000 | +0 | 0.05% | 32,480 |
| 2024-09-13 | 2024-09-11 | 0.013 | 2,320,000 | +0 | 0.05% | 30,160 |
| 2024-09-12 | 2024-09-10 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2024-09-11 | 2024-09-09 | 0.015 | 2,320,000 | +0 | 0.05% | 34,800 |
| 2024-09-10 | 2024-09-05 | 0.018 | 2,320,000 | +0 | 0.05% | 41,760 |
| 2024-09-09 | 2024-09-04 | 0.018 | 2,320,000 | +0 | 0.05% | 41,760 |
| 2024-09-05 | 2024-09-03 | 0.018 | 2,320,000 | +0 | 0.05% | 41,760 |
| 2024-09-04 | 2024-09-02 | 0.017 | 2,320,000 | +0 | 0.05% | 39,440 |
| 2024-09-03 | 2024-08-30 | 0.018 | 2,320,000 | +0 | 0.05% | 41,760 |
| 2024-09-02 | 2024-08-29 | 0.017 | 2,320,000 | +0 | 0.05% | 39,440 |
| 2024-08-30 | 2024-08-28 | 0.018 | 2,320,000 | +0 | 0.05% | 41,760 |
| 2024-08-29 | 2024-08-27 | 0.018 | 2,320,000 | +0 | 0.05% | 41,760 |
| 2024-08-28 | 2024-08-26 | 0.018 | 2,320,000 | +0 | 0.05% | 41,760 |
| 2024-08-27 | 2024-08-23 | 0.018 | 2,320,000 | +0 | 0.05% | 41,760 |
| 2024-08-26 | 2024-08-22 | 0.017 | 2,320,000 | +0 | 0.05% | 39,440 |
| 2024-08-23 | 2024-08-21 | 0.018 | 2,320,000 | +0 | 0.05% | 41,760 |
| 2024-08-22 | 2024-08-20 | 0.018 | 2,320,000 | +0 | 0.05% | 41,760 |
| 2024-08-21 | 2024-08-19 | 0.019 | 2,320,000 | +0 | 0.05% | 44,080 |
| 2024-08-20 | 2024-08-16 | 0.020 | 2,320,000 | +0 | 0.05% | 46,400 |
| 2024-08-19 | 2024-08-15 | 0.020 | 2,320,000 | +0 | 0.05% | 46,400 |
| 2024-08-16 | 2024-08-14 | 0.020 | 2,320,000 | +0 | 0.05% | 46,400 |
| 2024-08-15 | 2024-08-13 | 0.020 | 2,320,000 | +0 | 0.05% | 46,400 |
| 2024-08-14 | 2024-08-12 | 0.020 | 2,320,000 | +0 | 0.05% | 46,400 |
| 2024-08-13 | 2024-08-09 | 0.021 | 2,320,000 | +0 | 0.05% | 48,720 |
| 2024-08-12 | 2024-08-08 | 0.021 | 2,320,000 | +0 | 0.05% | 48,720 |
| 2024-08-09 | 2024-08-07 | 0.021 | 2,320,000 | +0 | 0.05% | 48,720 |
| 2024-08-08 | 2024-08-06 | 0.021 | 2,320,000 | +0 | 0.05% | 48,720 |
| 2024-08-07 | 2024-08-05 | 0.021 | 2,320,000 | +0 | 0.05% | 48,720 |
| 2024-08-06 | 2024-08-02 | 0.024 | 2,320,000 | +0 | 0.05% | 55,680 |
| 2024-08-05 | 2024-08-01 | 0.024 | 2,320,000 | +0 | 0.05% | 55,680 |
| 2024-08-02 | 2024-07-31 | 0.024 | 2,320,000 | +0 | 0.05% | 55,680 |
| 2024-08-01 | 2024-07-30 | 0.024 | 2,320,000 | +0 | 0.05% | 55,680 |
| 2024-07-31 | 2024-07-29 | 0.024 | 2,320,000 | +0 | 0.05% | 55,680 |
| 2024-07-30 | 2024-07-26 | 0.024 | 2,320,000 | +0 | 0.05% | 55,680 |
| 2024-07-29 | 2024-07-25 | 0.023 | 2,320,000 | +0 | 0.05% | 53,360 |
| 2024-07-26 | 2024-07-24 | 0.023 | 2,320,000 | +0 | 0.05% | 53,360 |
| 2024-07-25 | 2024-07-23 | 0.024 | 2,320,000 | +0 | 0.05% | 55,680 |
| 2024-07-24 | 2024-07-22 | 0.024 | 2,320,000 | +0 | 0.05% | 55,680 |
| 2024-07-23 | 2024-07-19 | 0.023 | 2,320,000 | +0 | 0.05% | 53,360 |
| 2024-07-22 | 2024-07-18 | 0.024 | 2,320,000 | +0 | 0.05% | 55,680 |
| 2024-07-19 | 2024-07-17 | 0.025 | 2,320,000 | +0 | 0.05% | 58,000 |
| 2024-07-18 | 2024-07-16 | 0.026 | 2,320,000 | +0 | 0.05% | 60,320 |
| 2024-07-17 | 2024-07-15 | 0.025 | 2,320,000 | +0 | 0.05% | 58,000 |
| 2024-07-16 | 2024-07-12 | 0.024 | 2,320,000 | +0 | 0.05% | 55,680 |
| 2024-07-15 | 2024-07-11 | 0.024 | 2,320,000 | +0 | 0.05% | 55,680 |
| 2024-07-12 | 2024-07-10 | 0.024 | 2,320,000 | +0 | 0.05% | 55,680 |
| 2024-07-11 | 2024-07-09 | 0.024 | 2,320,000 | +0 | 0.05% | 55,680 |
| 2024-07-10 | 2024-07-08 | 0.023 | 2,320,000 | +0 | 0.05% | 53,360 |
| 2024-07-09 | 2024-07-05 | 0.021 | 2,320,000 | +0 | 0.05% | 48,720 |
| 2024-07-08 | 2024-07-04 | 0.024 | 2,320,000 | +0 | 0.05% | 55,680 |
| 2024-07-05 | 2024-07-03 | 0.024 | 2,320,000 | +0 | 0.05% | 55,680 |
| 2024-07-04 | 2024-07-02 | 0.024 | 2,320,000 | +0 | 0.05% | 55,680 |
| 2024-07-03 | 2024-06-28 | 0.024 | 2,320,000 | +0 | 0.05% | 55,680 |
| 2024-07-02 | 2024-06-27 | 0.024 | 2,320,000 | +0 | 0.05% | 55,680 |
| 2024-06-28 | 2024-06-26 | 0.024 | 2,320,000 | +0 | 0.05% | 55,680 |
| 2024-06-27 | 2024-06-25 | 0.023 | 2,320,000 | +0 | 0.05% | 53,360 |
| 2024-06-26 | 2024-06-24 | 0.023 | 2,320,000 | +0 | 0.05% | 53,360 |
| 2024-06-25 | 2024-06-21 | 0.023 | 2,320,000 | +0 | 0.05% | 53,360 |
| 2024-06-24 | 2024-06-20 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2024-06-21 | 2024-06-19 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2024-06-20 | 2024-06-18 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2024-06-19 | 2024-06-17 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2024-06-18 | 2024-06-14 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2024-06-17 | 2024-06-13 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2024-06-14 | 2024-06-12 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2024-06-13 | 2024-06-11 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2024-06-12 | 2024-06-07 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2024-06-11 | 2024-06-06 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2024-06-07 | 2024-06-05 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2024-06-06 | 2024-06-04 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2024-06-05 | 2024-06-03 | 0.028 | 2,320,000 | +0 | 0.05% | 64,960 |
| 2024-06-04 | 2024-05-31 | 0.028 | 2,320,000 | +0 | 0.05% | 64,960 |
| 2024-06-03 | 2024-05-30 | 0.028 | 2,320,000 | +0 | 0.05% | 64,960 |
| 2024-05-31 | 2024-05-29 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2024-05-30 | 2024-05-28 | 0.031 | 2,320,000 | +0 | 0.05% | 71,920 |
| 2024-05-29 | 2024-05-27 | 0.031 | 2,320,000 | +0 | 0.05% | 71,920 |
| 2024-05-28 | 2024-05-24 | 0.031 | 2,320,000 | +0 | 0.05% | 71,920 |
| 2024-05-27 | 2024-05-23 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2024-05-24 | 2024-05-22 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2024-05-23 | 2024-05-21 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2024-05-22 | 2024-05-20 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2024-05-21 | 2024-05-17 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2024-05-20 | 2024-05-16 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2024-05-17 | 2024-05-14 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2024-05-16 | 2024-05-13 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2024-05-14 | 2024-05-10 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2024-05-13 | 2024-05-09 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2024-05-10 | 2024-05-08 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2024-05-09 | 2024-05-07 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2024-05-08 | 2024-05-06 | 0.027 | 2,320,000 | +0 | 0.05% | 62,640 |
| 2024-05-07 | 2024-05-03 | 0.027 | 2,320,000 | +0 | 0.05% | 62,640 |
| 2024-05-06 | 2024-05-02 | 0.027 | 2,320,000 | +0 | 0.05% | 62,640 |
| 2024-05-03 | 2024-04-30 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2024-05-02 | 2024-04-29 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2024-04-30 | 2024-04-26 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2024-04-29 | 2024-04-25 | 0.025 | 2,320,000 | +0 | 0.05% | 58,000 |
| 2024-04-26 | 2024-04-24 | 0.025 | 2,320,000 | +0 | 0.05% | 58,000 |
| 2024-04-25 | 2024-04-23 | 0.025 | 2,320,000 | +0 | 0.05% | 58,000 |
| 2024-04-24 | 2024-04-22 | 0.025 | 2,320,000 | +0 | 0.05% | 58,000 |
| 2024-04-23 | 2024-04-19 | 0.027 | 2,320,000 | +0 | 0.05% | 62,640 |
| 2024-04-22 | 2024-04-18 | 0.027 | 2,320,000 | +0 | 0.05% | 62,640 |
| 2024-04-19 | 2024-04-17 | 0.027 | 2,320,000 | +0 | 0.05% | 62,640 |
| 2024-04-18 | 2024-04-16 | 0.027 | 2,320,000 | +0 | 0.05% | 62,640 |
| 2024-04-17 | 2024-04-15 | 0.027 | 2,320,000 | +0 | 0.05% | 62,640 |
| 2024-04-16 | 2024-04-12 | 0.027 | 2,320,000 | +0 | 0.05% | 62,640 |
| 2024-04-15 | 2024-04-11 | 0.028 | 2,320,000 | +0 | 0.05% | 64,960 |
| 2024-04-12 | 2024-04-10 | 0.028 | 2,320,000 | +0 | 0.05% | 64,960 |
| 2024-04-11 | 2024-04-09 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2024-04-10 | 2024-04-08 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2024-04-09 | 2024-04-05 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2024-04-08 | 2024-04-03 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2024-04-05 | 2024-04-02 | 0.028 | 2,320,000 | +0 | 0.05% | 64,960 |
| 2024-04-03 | 2024-03-28 | 0.028 | 2,320,000 | +0 | 0.05% | 64,960 |
| 2024-04-02 | 2024-03-27 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2024-03-28 | 2024-03-26 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2024-03-27 | 2024-03-25 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2024-03-26 | 2024-03-22 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2024-03-25 | 2024-03-21 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2024-03-22 | 2024-03-20 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2024-03-21 | 2024-03-19 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2024-03-20 | 2024-03-18 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2024-03-19 | 2024-03-15 | 0.028 | 2,320,000 | +0 | 0.05% | 64,960 |
| 2024-03-18 | 2024-03-14 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2024-03-15 | 2024-03-13 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2024-03-14 | 2024-03-12 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2024-03-13 | 2024-03-11 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2024-03-12 | 2024-03-08 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2024-03-11 | 2024-03-07 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2024-03-08 | 2024-03-06 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2024-03-07 | 2024-03-05 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2024-03-06 | 2024-03-04 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2024-03-05 | 2024-03-01 | 0.032 | 2,320,000 | +0 | 0.05% | 74,240 |
| 2024-03-04 | 2024-02-29 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2024-03-01 | 2024-02-28 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2024-02-29 | 2024-02-27 | 0.031 | 2,320,000 | +0 | 0.05% | 71,920 |
| 2024-02-28 | 2024-02-26 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2024-02-27 | 2024-02-23 | 0.031 | 2,320,000 | +0 | 0.05% | 71,920 |
| 2024-02-26 | 2024-02-22 | 0.032 | 2,320,000 | +0 | 0.05% | 74,240 |
| 2024-02-23 | 2024-02-21 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2024-02-22 | 2024-02-20 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2024-02-21 | 2024-02-19 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2024-02-20 | 2024-02-16 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2024-02-19 | 2024-02-15 | 0.027 | 2,320,000 | +0 | 0.05% | 62,640 |
| 2024-02-16 | 2024-02-14 | 0.031 | 2,320,000 | +0 | 0.05% | 71,920 |
| 2024-02-15 | 2024-02-09 | 0.033 | 2,320,000 | +0 | 0.05% | 76,560 |
| 2024-02-14 | 2024-02-07 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2024-02-08 | 2024-02-06 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2024-02-07 | 2024-02-05 | 0.028 | 2,320,000 | +0 | 0.05% | 64,960 |
| 2024-02-06 | 2024-02-02 | 0.028 | 2,320,000 | +0 | 0.05% | 64,960 |
| 2024-02-05 | 2024-02-01 | 0.031 | 2,320,000 | +0 | 0.05% | 71,920 |
| 2024-02-02 | 2024-01-31 | 0.031 | 2,320,000 | +0 | 0.05% | 71,920 |
| 2024-02-01 | 2024-01-30 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2024-01-31 | 2024-01-29 | 0.032 | 2,320,000 | +0 | 0.05% | 74,240 |
| 2024-01-30 | 2024-01-26 | 0.032 | 2,320,000 | +0 | 0.05% | 74,240 |
| 2024-01-29 | 2024-01-25 | 0.033 | 2,320,000 | +0 | 0.05% | 76,560 |
| 2024-01-26 | 2024-01-24 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2024-01-25 | 2024-01-23 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2024-01-24 | 2024-01-22 | 0.031 | 2,320,000 | +0 | 0.05% | 71,920 |
| 2024-01-23 | 2024-01-19 | 0.031 | 2,320,000 | +0 | 0.05% | 71,920 |
| 2024-01-22 | 2024-01-18 | 0.031 | 2,320,000 | +0 | 0.05% | 71,920 |
| 2024-01-19 | 2024-01-17 | 0.031 | 2,320,000 | +0 | 0.05% | 71,920 |
| 2024-01-18 | 2024-01-16 | 0.033 | 2,320,000 | +0 | 0.05% | 76,560 |
| 2024-01-17 | 2024-01-15 | 0.032 | 2,320,000 | +0 | 0.05% | 74,240 |
| 2024-01-16 | 2024-01-12 | 0.032 | 2,320,000 | +0 | 0.05% | 74,240 |
| 2024-01-15 | 2024-01-11 | 0.032 | 2,320,000 | +0 | 0.05% | 74,240 |
| 2024-01-12 | 2024-01-10 | 0.032 | 2,320,000 | +0 | 0.05% | 74,240 |
| 2024-01-11 | 2024-01-09 | 0.035 | 2,320,000 | +0 | 0.05% | 81,200 |
| 2024-01-10 | 2024-01-08 | 0.033 | 2,320,000 | +0 | 0.05% | 76,560 |
| 2024-01-09 | 2024-01-05 | 0.033 | 2,320,000 | +0 | 0.05% | 76,560 |
| 2024-01-08 | 2024-01-04 | 0.034 | 2,320,000 | +0 | 0.05% | 78,880 |
| 2024-01-05 | 2024-01-03 | 0.034 | 2,320,000 | +0 | 0.05% | 78,880 |
| 2024-01-04 | 2024-01-02 | 0.034 | 2,320,000 | +0 | 0.05% | 78,880 |
| 2024-01-03 | 2023-12-29 | 0.034 | 2,320,000 | +0 | 0.05% | 78,880 |
| 2024-01-02 | 2023-12-28 | 0.033 | 2,320,000 | +0 | 0.05% | 76,560 |
| 2023-12-29 | 2023-12-27 | 0.036 | 2,320,000 | +0 | 0.05% | 83,520 |
| 2023-12-28 | 2023-12-22 | 0.036 | 2,320,000 | +0 | 0.05% | 83,520 |
| 2023-12-27 | 2023-12-21 | 0.033 | 2,320,000 | +0 | 0.05% | 76,560 |
| 2023-12-22 | 2023-12-20 | 0.036 | 2,320,000 | +0 | 0.05% | 83,520 |
| 2023-12-21 | 2023-12-19 | 0.032 | 2,320,000 | +0 | 0.05% | 74,240 |
| 2023-12-20 | 2023-12-18 | 0.033 | 2,320,000 | +0 | 0.05% | 76,560 |
| 2023-12-19 | 2023-12-15 | 0.035 | 2,320,000 | +0 | 0.05% | 81,200 |
| 2023-12-18 | 2023-12-14 | 0.035 | 2,320,000 | +0 | 0.05% | 81,200 |
| 2023-12-15 | 2023-12-13 | 0.035 | 2,320,000 | +0 | 0.05% | 81,200 |
| 2023-12-14 | 2023-12-12 | 0.036 | 2,320,000 | +0 | 0.05% | 83,520 |
| 2023-12-13 | 2023-12-11 | 0.035 | 2,320,000 | +0 | 0.05% | 81,200 |
| 2023-12-12 | 2023-12-08 | 0.035 | 2,320,000 | +0 | 0.05% | 81,200 |
| 2023-12-11 | 2023-12-07 | 0.038 | 2,320,000 | +0 | 0.05% | 88,160 |
| 2023-12-08 | 2023-12-06 | 0.038 | 2,320,000 | +0 | 0.05% | 88,160 |
| 2023-12-07 | 2023-12-05 | 0.038 | 2,320,000 | +0 | 0.05% | 88,160 |
| 2023-12-06 | 2023-12-04 | 0.036 | 2,320,000 | +0 | 0.05% | 83,520 |
| 2023-12-05 | 2023-12-01 | 0.036 | 2,320,000 | +0 | 0.05% | 83,520 |
| 2023-12-04 | 2023-11-30 | 0.036 | 2,320,000 | +0 | 0.05% | 83,520 |
| 2023-12-01 | 2023-11-29 | 0.038 | 2,320,000 | +0 | 0.05% | 88,160 |
| 2023-11-30 | 2023-11-28 | 0.037 | 2,320,000 | +0 | 0.05% | 85,840 |
| 2023-11-29 | 2023-11-27 | 0.035 | 2,320,000 | +0 | 0.05% | 81,200 |
| 2023-11-28 | 2023-11-24 | 0.039 | 2,320,000 | +0 | 0.05% | 90,480 |
| 2023-11-27 | 2023-11-23 | 0.036 | 2,320,000 | +0 | 0.05% | 83,520 |
| 2023-11-24 | 2023-11-22 | 0.036 | 2,320,000 | +0 | 0.05% | 83,520 |
| 2023-11-23 | 2023-11-21 | 0.036 | 2,320,000 | +0 | 0.05% | 83,520 |
| 2023-11-22 | 2023-11-20 | 0.036 | 2,320,000 | +0 | 0.05% | 83,520 |
| 2023-11-21 | 2023-11-17 | 0.036 | 2,320,000 | +0 | 0.05% | 83,520 |
| 2023-11-20 | 2023-11-16 | 0.039 | 2,320,000 | +0 | 0.05% | 90,480 |
| 2023-11-17 | 2023-11-15 | 0.039 | 2,320,000 | +0 | 0.05% | 90,480 |
| 2023-11-16 | 2023-11-14 | 0.036 | 2,320,000 | +0 | 0.05% | 83,520 |
| 2023-11-15 | 2023-11-13 | 0.036 | 2,320,000 | +0 | 0.05% | 83,520 |
| 2023-11-14 | 2023-11-10 | 0.036 | 2,320,000 | +0 | 0.05% | 83,520 |
| 2023-11-13 | 2023-11-09 | 0.041 | 2,320,000 | +0 | 0.05% | 95,120 |
| 2023-11-10 | 2023-11-08 | 0.041 | 2,320,000 | +0 | 0.05% | 95,120 |
| 2023-11-09 | 2023-11-07 | 0.041 | 2,320,000 | +0 | 0.05% | 95,120 |
| 2023-11-08 | 2023-11-06 | 0.041 | 2,320,000 | +0 | 0.05% | 95,120 |
| 2023-11-07 | 2023-11-03 | 0.040 | 2,320,000 | +0 | 0.05% | 92,800 |
| 2023-11-06 | 2023-11-02 | 0.034 | 2,320,000 | +0 | 0.05% | 78,880 |
| 2023-11-03 | 2023-11-01 | 0.034 | 2,320,000 | +0 | 0.05% | 78,880 |
| 2023-11-02 | 2023-10-31 | 0.034 | 2,320,000 | +0 | 0.05% | 78,880 |
| 2023-11-01 | 2023-10-30 | 0.036 | 2,320,000 | +0 | 0.05% | 83,520 |
| 2023-10-31 | 2023-10-27 | 0.036 | 2,320,000 | +0 | 0.05% | 83,520 |
| 2023-10-30 | 2023-10-26 | 0.038 | 2,320,000 | +0 | 0.05% | 88,160 |
| 2023-10-27 | 2023-10-25 | 0.036 | 2,320,000 | +0 | 0.05% | 83,520 |
| 2023-10-26 | 2023-10-24 | 0.034 | 2,320,000 | +0 | 0.05% | 78,880 |
| 2023-10-25 | 2023-10-20 | 0.034 | 2,320,000 | +0 | 0.05% | 78,880 |
| 2023-10-24 | 2023-10-19 | 0.033 | 2,320,000 | +0 | 0.05% | 76,560 |
| 2023-10-20 | 2023-10-18 | 0.033 | 2,320,000 | +0 | 0.05% | 76,560 |
| 2023-10-19 | 2023-10-17 | 0.033 | 2,320,000 | +0 | 0.05% | 76,560 |
| 2023-10-18 | 2023-10-16 | 0.035 | 2,320,000 | +0 | 0.05% | 81,200 |
| 2023-10-17 | 2023-10-13 | 0.035 | 2,320,000 | +0 | 0.05% | 81,200 |
| 2023-10-16 | 2023-10-12 | 0.038 | 2,320,000 | +0 | 0.05% | 88,160 |
| 2023-10-13 | 2023-10-11 | 0.038 | 2,320,000 | +0 | 0.05% | 88,160 |
| 2023-10-12 | 2023-10-10 | 0.038 | 2,320,000 | +0 | 0.05% | 88,160 |
| 2023-10-11 | 2023-10-09 | 0.037 | 2,320,000 | +0 | 0.05% | 85,840 |
| 2023-10-10 | 2023-10-06 | 0.037 | 2,320,000 | +0 | 0.05% | 85,840 |
| 2023-10-09 | 2023-10-05 | 0.040 | 2,320,000 | +0 | 0.05% | 92,800 |
| 2023-10-06 | 2023-10-04 | 0.040 | 2,320,000 | +0 | 0.05% | 92,800 |
| 2023-10-05 | 2023-10-03 | 0.040 | 2,320,000 | +0 | 0.05% | 92,800 |
| 2023-10-04 | 2023-09-29 | 0.041 | 2,320,000 | +0 | 0.05% | 95,120 |
| 2023-10-03 | 2023-09-28 | 0.039 | 2,320,000 | +0 | 0.05% | 90,480 |
| 2023-09-29 | 2023-09-27 | 0.040 | 2,320,000 | +0 | 0.05% | 92,800 |
| 2023-09-28 | 2023-09-26 | 0.044 | 2,320,000 | +0 | 0.05% | 102,080 |
| 2023-09-27 | 2023-09-25 | 0.043 | 2,320,000 | +0 | 0.05% | 99,760 |
| 2023-09-26 | 2023-09-22 | 0.035 | 2,320,000 | +0 | 0.05% | 81,200 |
| 2023-09-25 | 2023-09-21 | 0.034 | 2,320,000 | +0 | 0.05% | 78,880 |
| 2023-09-22 | 2023-09-20 | 0.034 | 2,320,000 | +0 | 0.05% | 78,880 |
| 2023-09-21 | 2023-09-19 | 0.038 | 2,320,000 | +0 | 0.05% | 88,160 |
| 2023-09-20 | 2023-09-18 | 0.038 | 2,320,000 | +0 | 0.05% | 88,160 |
| 2023-09-19 | 2023-09-15 | 0.038 | 2,320,000 | +0 | 0.05% | 88,160 |
| 2023-09-18 | 2023-09-14 | 0.039 | 2,320,000 | +0 | 0.05% | 90,480 |
| 2023-09-15 | 2023-09-13 | 0.037 | 2,320,000 | +0 | 0.05% | 85,840 |
| 2023-09-14 | 2023-09-12 | 0.037 | 2,320,000 | +0 | 0.05% | 85,840 |
| 2023-09-13 | 2023-09-11 | 0.037 | 2,320,000 | +0 | 0.05% | 85,840 |
| 2023-09-12 | 2023-09-07 | 0.037 | 2,320,000 | +0 | 0.05% | 85,840 |
| 2023-09-11 | 2023-09-06 | 0.035 | 2,320,000 | +0 | 0.05% | 81,200 |
| 2023-09-07 | 2023-09-05 | 0.036 | 2,320,000 | +0 | 0.05% | 83,520 |
| 2023-09-06 | 2023-09-04 | 0.036 | 2,320,000 | +0 | 0.05% | 83,520 |
| 2023-09-05 | 2023-08-31 | 0.038 | 2,320,000 | +0 | 0.05% | 88,160 |
| 2023-09-04 | 2023-08-30 | 0.038 | 2,320,000 | +0 | 0.05% | 88,160 |
| 2023-08-31 | 2023-08-29 | 0.034 | 2,320,000 | +0 | 0.05% | 78,880 |
| 2023-08-30 | 2023-08-28 | 0.036 | 2,320,000 | +0 | 0.05% | 83,520 |
| 2023-08-29 | 2023-08-25 | 0.034 | 2,320,000 | +0 | 0.05% | 78,880 |
| 2023-08-28 | 2023-08-24 | 0.034 | 2,320,000 | +0 | 0.05% | 78,880 |
| 2023-08-25 | 2023-08-23 | 0.034 | 2,320,000 | +0 | 0.05% | 78,880 |
| 2023-08-24 | 2023-08-22 | 0.034 | 2,320,000 | +0 | 0.05% | 78,880 |
| 2023-08-23 | 2023-08-21 | 0.034 | 2,320,000 | +0 | 0.05% | 78,880 |
| 2023-08-22 | 2023-08-18 | 0.037 | 2,320,000 | +0 | 0.05% | 85,840 |
| 2023-08-21 | 2023-08-17 | 0.037 | 2,320,000 | +0 | 0.05% | 85,840 |
| 2023-08-18 | 2023-08-16 | 0.037 | 2,320,000 | +0 | 0.05% | 85,840 |
| 2023-08-17 | 2023-08-15 | 0.040 | 2,320,000 | +0 | 0.05% | 92,800 |
| 2023-08-16 | 2023-08-14 | 0.040 | 2,320,000 | +0 | 0.05% | 92,800 |
| 2023-08-15 | 2023-08-11 | 0.041 | 2,320,000 | +0 | 0.05% | 95,120 |
| 2023-08-14 | 2023-08-10 | 0.040 | 2,320,000 | +0 | 0.05% | 92,800 |
| 2023-08-11 | 2023-08-09 | 0.037 | 2,320,000 | +0 | 0.05% | 85,840 |
| 2023-08-10 | 2023-08-08 | 0.037 | 2,320,000 | +0 | 0.05% | 85,840 |
| 2023-08-09 | 2023-08-07 | 0.040 | 2,320,000 | +0 | 0.05% | 92,800 |
| 2023-08-08 | 2023-08-04 | 0.040 | 2,320,000 | +0 | 0.05% | 92,800 |
| 2023-08-07 | 2023-08-03 | 0.037 | 2,320,000 | +0 | 0.05% | 85,840 |
| 2023-08-04 | 2023-08-02 | 0.037 | 2,320,000 | +0 | 0.05% | 85,840 |
| 2023-08-03 | 2023-08-01 | 0.037 | 2,320,000 | +0 | 0.05% | 85,840 |
| 2023-08-02 | 2023-07-31 | 0.038 | 2,320,000 | +0 | 0.05% | 88,160 |
| 2023-08-01 | 2023-07-28 | 0.040 | 2,320,000 | +0 | 0.05% | 92,800 |
| 2023-07-31 | 2023-07-27 | 0.036 | 2,320,000 | +0 | 0.05% | 83,520 |
| 2023-07-28 | 2023-07-26 | 0.039 | 2,320,000 | +0 | 0.05% | 90,480 |
| 2023-07-27 | 2023-07-25 | 0.039 | 2,320,000 | +0 | 0.05% | 90,480 |
| 2023-07-26 | 2023-07-24 | 0.035 | 2,320,000 | +0 | 0.05% | 81,200 |
| 2023-07-25 | 2023-07-21 | 0.035 | 2,320,000 | +0 | 0.05% | 81,200 |
| 2023-07-24 | 2023-07-20 | 0.035 | 2,320,000 | +0 | 0.05% | 81,200 |
| 2023-07-21 | 2023-07-19 | 0.037 | 2,320,000 | +0 | 0.05% | 85,840 |
| 2023-07-20 | 2023-07-18 | 0.038 | 2,320,000 | +0 | 0.05% | 88,160 |
| 2023-07-19 | 2023-07-14 | 0.039 | 2,320,000 | +0 | 0.05% | 90,480 |
| 2023-07-18 | 2023-07-13 | 0.039 | 2,320,000 | +0 | 0.05% | 90,480 |
| 2023-07-14 | 2023-07-12 | 0.039 | 2,320,000 | +0 | 0.05% | 90,480 |
| 2023-07-13 | 2023-07-11 | 0.041 | 2,320,000 | +0 | 0.05% | 95,120 |
| 2023-07-12 | 2023-07-10 | 0.045 | 2,320,000 | +0 | 0.05% | 104,400 |
| 2023-07-11 | 2023-07-07 | 0.046 | 2,320,000 | +0 | 0.05% | 106,720 |
| 2023-07-10 | 2023-07-06 | 0.046 | 2,320,000 | +0 | 0.05% | 106,720 |
| 2023-07-07 | 2023-07-05 | 0.046 | 2,320,000 | +0 | 0.05% | 106,720 |
| 2023-07-06 | 2023-07-04 | 0.046 | 2,320,000 | +0 | 0.05% | 106,720 |
| 2023-07-05 | 2023-07-03 | 0.046 | 2,320,000 | +0 | 0.05% | 106,720 |
| 2023-07-04 | 2023-06-30 | 0.046 | 2,320,000 | +0 | 0.05% | 106,720 |
| 2023-07-03 | 2023-06-29 | 0.046 | 2,320,000 | +0 | 0.05% | 106,720 |
| 2023-06-30 | 2023-06-28 | 0.043 | 2,320,000 | +0 | 0.05% | 99,760 |
| 2023-06-29 | 2023-06-27 | 0.046 | 2,320,000 | +0 | 0.05% | 106,720 |
| 2023-06-28 | 2023-06-26 | 0.045 | 2,320,000 | +0 | 0.05% | 104,400 |
| 2023-06-27 | 2023-06-23 | 0.044 | 2,320,000 | +0 | 0.05% | 102,080 |
| 2023-06-26 | 2023-06-21 | 0.044 | 2,320,000 | +0 | 0.05% | 102,080 |
| 2023-06-23 | 2023-06-20 | 0.045 | 2,320,000 | +0 | 0.05% | 104,400 |
| 2023-06-21 | 2023-06-19 | 0.049 | 2,320,000 | +0 | 0.05% | 113,680 |
| 2023-06-20 | 2023-06-16 | 0.049 | 2,320,000 | +0 | 0.05% | 113,680 |
| 2023-06-19 | 2023-06-15 | 0.049 | 2,320,000 | +0 | 0.05% | 113,680 |
| 2023-06-16 | 2023-06-14 | 0.049 | 2,320,000 | +0 | 0.05% | 113,680 |
| 2023-06-15 | 2023-06-13 | 0.048 | 2,320,000 | +0 | 0.05% | 111,360 |
| 2023-06-14 | 2023-06-12 | 0.046 | 2,320,000 | +0 | 0.05% | 106,720 |
| 2023-06-13 | 2023-06-09 | 0.044 | 2,320,000 | +0 | 0.05% | 102,080 |
| 2023-06-12 | 2023-06-08 | 0.042 | 2,320,000 | +0 | 0.05% | 97,440 |
| 2023-06-09 | 2023-06-07 | 0.042 | 2,320,000 | +0 | 0.05% | 97,440 |
| 2023-06-08 | 2023-06-06 | 0.042 | 2,320,000 | +0 | 0.05% | 97,440 |
| 2023-06-07 | 2023-06-05 | 0.044 | 2,320,000 | +0 | 0.05% | 102,080 |
| 2023-06-06 | 2023-06-02 | 0.043 | 2,320,000 | +0 | 0.05% | 99,760 |
| 2023-06-05 | 2023-06-01 | 0.041 | 2,320,000 | +0 | 0.05% | 95,120 |
| 2023-06-02 | 2023-05-31 | 0.041 | 2,320,000 | +0 | 0.05% | 95,120 |
| 2023-06-01 | 2023-05-30 | 0.041 | 2,320,000 | +0 | 0.05% | 95,120 |
| 2023-05-31 | 2023-05-29 | 0.045 | 2,320,000 | +0 | 0.05% | 104,400 |
| 2023-05-30 | 2023-05-25 | 0.045 | 2,320,000 | +0 | 0.05% | 104,400 |
| 2023-05-29 | 2023-05-24 | 0.044 | 2,320,000 | +0 | 0.05% | 102,080 |
| 2023-05-25 | 2023-05-23 | 0.048 | 2,320,000 | +0 | 0.05% | 111,360 |
| 2023-05-24 | 2023-05-22 | 0.048 | 2,320,000 | +0 | 0.05% | 111,360 |
| 2023-05-23 | 2023-05-19 | 0.048 | 2,320,000 | +0 | 0.05% | 111,360 |
| 2023-05-22 | 2023-05-18 | 0.044 | 2,320,000 | +0 | 0.05% | 102,080 |
| 2023-05-19 | 2023-05-17 | 0.048 | 2,320,000 | +0 | 0.05% | 111,360 |
| 2023-05-18 | 2023-05-16 | 0.048 | 2,320,000 | +0 | 0.05% | 111,360 |
| 2023-05-17 | 2023-05-15 | 0.048 | 2,320,000 | +0 | 0.05% | 111,360 |
| 2023-05-16 | 2023-05-12 | 0.048 | 2,320,000 | +0 | 0.05% | 111,360 |
| 2023-05-15 | 2023-05-11 | 0.049 | 2,320,000 | +0 | 0.05% | 113,680 |
| 2023-05-12 | 2023-05-10 | 0.049 | 2,320,000 | +0 | 0.05% | 113,680 |
| 2023-05-11 | 2023-05-09 | 0.050 | 2,320,000 | +0 | 0.05% | 116,000 |
| 2023-05-10 | 2023-05-08 | 0.050 | 2,320,000 | +0 | 0.05% | 116,000 |
| 2023-05-09 | 2023-05-05 | 0.050 | 2,320,000 | +0 | 0.05% | 116,000 |
| 2023-05-08 | 2023-05-04 | 0.047 | 2,320,000 | +0 | 0.05% | 109,040 |
| 2023-05-05 | 2023-05-03 | 0.047 | 2,320,000 | +0 | 0.05% | 109,040 |
| 2023-05-04 | 2023-05-02 | 0.047 | 2,320,000 | +0 | 0.05% | 109,040 |
| 2023-05-03 | 2023-04-28 | 0.047 | 2,320,000 | +0 | 0.05% | 109,040 |
| 2023-05-02 | 2023-04-27 | 0.050 | 2,320,000 | +0 | 0.05% | 116,000 |
| 2023-04-28 | 2023-04-26 | 0.051 | 2,320,000 | +0 | 0.05% | 118,320 |
| 2023-04-27 | 2023-04-25 | 0.049 | 2,320,000 | +0 | 0.05% | 113,680 |
| 2023-04-26 | 2023-04-24 | 0.049 | 2,320,000 | +0 | 0.05% | 113,680 |
| 2023-04-25 | 2023-04-21 | 0.049 | 2,320,000 | +0 | 0.05% | 113,680 |
| 2023-04-24 | 2023-04-20 | 0.049 | 2,320,000 | +0 | 0.05% | 113,680 |
| 2023-04-21 | 2023-04-19 | 0.048 | 2,320,000 | +0 | 0.05% | 111,360 |
| 2023-04-20 | 2023-04-18 | 0.047 | 2,320,000 | +0 | 0.05% | 109,040 |
| 2023-04-19 | 2023-04-17 | 0.048 | 2,320,000 | +0 | 0.05% | 111,360 |
| 2023-04-18 | 2023-04-14 | 0.046 | 2,320,000 | +0 | 0.05% | 106,720 |
| 2023-04-17 | 2023-04-13 | 0.047 | 2,320,000 | +0 | 0.05% | 109,040 |
| 2023-04-14 | 2023-04-12 | 0.050 | 2,320,000 | +0 | 0.05% | 116,000 |
| 2023-04-13 | 2023-04-11 | 0.047 | 2,320,000 | +0 | 0.05% | 109,040 |
| 2023-04-12 | 2023-04-06 | 0.049 | 2,320,000 | +0 | 0.05% | 113,680 |
| 2023-04-11 | 2023-04-04 | 0.052 | 2,320,000 | +0 | 0.05% | 120,640 |
| 2023-04-06 | 2023-04-03 | 0.050 | 2,320,000 | +0 | 0.05% | 116,000 |
| 2023-04-04 | 2023-03-31 | 0.047 | 2,320,000 | +0 | 0.05% | 109,040 |
| 2023-04-03 | 2023-03-30 | 0.046 | 2,320,000 | +0 | 0.05% | 106,720 |
| 2023-03-31 | 2023-03-29 | 0.045 | 2,320,000 | +0 | 0.05% | 104,400 |
| 2023-03-30 | 2023-03-28 | 0.048 | 2,320,000 | +0 | 0.05% | 111,360 |
| 2023-03-29 | 2023-03-27 | 0.048 | 2,320,000 | +0 | 0.05% | 111,360 |
| 2023-03-28 | 2023-03-24 | 0.045 | 2,320,000 | +0 | 0.05% | 104,400 |
| 2023-03-27 | 2023-03-23 | 0.045 | 2,320,000 | +0 | 0.05% | 104,400 |
| 2023-03-24 | 2023-03-22 | 0.045 | 2,320,000 | +0 | 0.05% | 104,400 |
| 2023-03-23 | 2023-03-21 | 0.045 | 2,320,000 | +0 | 0.05% | 104,400 |
| 2023-03-22 | 2023-03-20 | 0.045 | 2,320,000 | +0 | 0.05% | 104,400 |
| 2023-03-21 | 2023-03-17 | 0.045 | 2,320,000 | +0 | 0.05% | 104,400 |
| 2023-03-20 | 2023-03-16 | 0.045 | 2,320,000 | +0 | 0.05% | 104,400 |
| 2023-03-17 | 2023-03-15 | 0.048 | 2,320,000 | +0 | 0.05% | 111,360 |
| 2023-03-16 | 2023-03-14 | 0.048 | 2,320,000 | +0 | 0.05% | 111,360 |
| 2023-03-15 | 2023-03-13 | 0.045 | 2,320,000 | +0 | 0.05% | 104,400 |
| 2023-03-14 | 2023-03-10 | 0.047 | 2,320,000 | +0 | 0.05% | 109,040 |
| 2023-03-13 | 2023-03-09 | 0.050 | 2,320,000 | +0 | 0.05% | 116,000 |
| 2023-03-10 | 2023-03-08 | 0.050 | 2,320,000 | +0 | 0.05% | 116,000 |
| 2023-03-09 | 2023-03-07 | 0.052 | 2,320,000 | +0 | 0.05% | 120,640 |
| 2023-03-08 | 2023-03-06 | 0.052 | 2,320,000 | +0 | 0.05% | 120,640 |
| 2023-03-07 | 2023-03-03 | 0.051 | 2,320,000 | +0 | 0.05% | 118,320 |
| 2023-03-06 | 2023-03-02 | 0.052 | 2,320,000 | +0 | 0.05% | 120,640 |
| 2023-03-03 | 2023-03-01 | 0.050 | 2,320,000 | +0 | 0.05% | 116,000 |
| 2023-03-02 | 2023-02-28 | 0.050 | 2,320,000 | +0 | 0.05% | 116,000 |
| 2023-03-01 | 2023-02-27 | 0.050 | 2,320,000 | +0 | 0.05% | 116,000 |
| 2023-02-28 | 2023-02-24 | 0.052 | 2,320,000 | +0 | 0.05% | 120,640 |
| 2023-02-27 | 2023-02-23 | 0.051 | 2,320,000 | +0 | 0.05% | 118,320 |
| 2023-02-24 | 2023-02-22 | 0.051 | 2,320,000 | +0 | 0.05% | 118,320 |
| 2023-02-23 | 2023-02-21 | 0.051 | 2,320,000 | +0 | 0.05% | 118,320 |
| 2023-02-22 | 2023-02-20 | 0.051 | 2,320,000 | +0 | 0.05% | 118,320 |
| 2023-02-21 | 2023-02-17 | 0.053 | 2,320,000 | +0 | 0.05% | 122,960 |
| 2023-02-20 | 2023-02-16 | 0.050 | 2,320,000 | +0 | 0.05% | 116,000 |
| 2023-02-17 | 2023-02-15 | 0.048 | 2,320,000 | +0 | 0.05% | 111,360 |
| 2023-02-16 | 2023-02-14 | 0.051 | 2,320,000 | +0 | 0.05% | 118,320 |
| 2023-02-15 | 2023-02-13 | 0.051 | 2,320,000 | +0 | 0.05% | 118,320 |
| 2023-02-14 | 2023-02-10 | 0.053 | 2,320,000 | +0 | 0.05% | 122,960 |
| 2023-02-13 | 2023-02-09 | 0.053 | 2,320,000 | +0 | 0.05% | 122,960 |
| 2023-02-10 | 2023-02-08 | 0.045 | 2,320,000 | +0 | 0.05% | 104,400 |
| 2023-02-09 | 2023-02-07 | 0.045 | 2,320,000 | +0 | 0.05% | 104,400 |
| 2023-02-08 | 2023-02-06 | 0.043 | 2,320,000 | +0 | 0.05% | 99,760 |
| 2023-02-07 | 2023-02-03 | 0.045 | 2,320,000 | +0 | 0.05% | 104,400 |
| 2023-02-06 | 2023-02-02 | 0.044 | 2,320,000 | +0 | 0.05% | 102,080 |
| 2023-02-03 | 2023-02-01 | 0.044 | 2,320,000 | +0 | 0.05% | 102,080 |
| 2023-02-02 | 2023-01-31 | 0.044 | 2,320,000 | +0 | 0.05% | 102,080 |
| 2023-02-01 | 2023-01-30 | 0.045 | 2,320,000 | +0 | 0.05% | 104,400 |
| 2023-01-31 | 2023-01-27 | 0.044 | 2,320,000 | +0 | 0.05% | 102,080 |
| 2023-01-30 | 2023-01-26 | 0.042 | 2,320,000 | +0 | 0.05% | 97,440 |
| 2023-01-27 | 2023-01-20 | 0.043 | 2,320,000 | +0 | 0.05% | 99,760 |
| 2023-01-26 | 2023-01-19 | 0.043 | 2,320,000 | +0 | 0.05% | 99,760 |
| 2023-01-20 | 2023-01-18 | 0.045 | 2,320,000 | +0 | 0.05% | 104,400 |
| 2023-01-19 | 2023-01-17 | 0.044 | 2,320,000 | +0 | 0.05% | 102,080 |
| 2023-01-18 | 2023-01-16 | 0.044 | 2,320,000 | +0 | 0.05% | 102,080 |
| 2023-01-17 | 2023-01-13 | 0.046 | 2,320,000 | +0 | 0.05% | 106,720 |
| 2023-01-16 | 2023-01-12 | 0.052 | 2,320,000 | +0 | 0.05% | 120,640 |
| 2023-01-13 | 2023-01-11 | 0.042 | 2,320,000 | +0 | 0.05% | 97,440 |
| 2023-01-12 | 2023-01-10 | 0.042 | 2,320,000 | +0 | 0.05% | 97,440 |
| 2023-01-11 | 2023-01-09 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2023-01-10 | 2023-01-06 | 0.031 | 2,320,000 | +0 | 0.05% | 71,920 |
| 2023-01-09 | 2023-01-05 | 0.031 | 2,320,000 | +0 | 0.05% | 71,920 |
| 2023-01-06 | 2023-01-04 | 0.031 | 2,320,000 | +0 | 0.05% | 71,920 |
| 2023-01-05 | 2023-01-03 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2023-01-04 | 2022-12-30 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2023-01-03 | 2022-12-29 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2022-12-30 | 2022-12-28 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2022-12-29 | 2022-12-23 | 0.031 | 2,320,000 | +0 | 0.05% | 71,920 |
| 2022-12-28 | 2022-12-22 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2022-12-23 | 2022-12-21 | 0.032 | 2,320,000 | +0 | 0.05% | 74,240 |
| 2022-12-22 | 2022-12-20 | 0.032 | 2,320,000 | +0 | 0.05% | 74,240 |
| 2022-12-21 | 2022-12-19 | 0.032 | 2,320,000 | +0 | 0.05% | 74,240 |
| 2022-12-20 | 2022-12-16 | 0.034 | 2,320,000 | +0 | 0.05% | 78,880 |
| 2022-12-19 | 2022-12-15 | 0.031 | 2,320,000 | +0 | 0.05% | 71,920 |
| 2022-12-16 | 2022-12-14 | 0.034 | 2,320,000 | +0 | 0.05% | 78,880 |
| 2022-12-15 | 2022-12-13 | 0.034 | 2,320,000 | +0 | 0.05% | 78,880 |
| 2022-12-14 | 2022-12-12 | 0.033 | 2,320,000 | +0 | 0.05% | 76,560 |
| 2022-12-13 | 2022-12-09 | 0.033 | 2,320,000 | +0 | 0.05% | 76,560 |
| 2022-12-12 | 2022-12-08 | 0.031 | 2,320,000 | +0 | 0.05% | 71,920 |
| 2022-12-09 | 2022-12-07 | 0.031 | 2,320,000 | +0 | 0.05% | 71,920 |
| 2022-12-08 | 2022-12-06 | 0.031 | 2,320,000 | +0 | 0.05% | 71,920 |
| 2022-12-07 | 2022-12-05 | 0.031 | 2,320,000 | +0 | 0.05% | 71,920 |
| 2022-12-06 | 2022-12-02 | 0.031 | 2,320,000 | +0 | 0.05% | 71,920 |
| 2022-12-05 | 2022-12-01 | 0.031 | 2,320,000 | +0 | 0.05% | 71,920 |
| 2022-12-02 | 2022-11-30 | 0.031 | 2,320,000 | +0 | 0.05% | 71,920 |
| 2022-12-01 | 2022-11-29 | 0.031 | 2,320,000 | +0 | 0.05% | 71,920 |
| 2022-11-30 | 2022-11-28 | 0.031 | 2,320,000 | +0 | 0.05% | 71,920 |
| 2022-11-29 | 2022-11-25 | 0.033 | 2,320,000 | +0 | 0.05% | 76,560 |
| 2022-11-28 | 2022-11-24 | 0.032 | 2,320,000 | +0 | 0.05% | 74,240 |
| 2022-11-25 | 2022-11-23 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2022-11-24 | 2022-11-22 | 0.032 | 2,320,000 | +0 | 0.05% | 74,240 |
| 2022-11-23 | 2022-11-21 | 0.028 | 2,320,000 | +0 | 0.05% | 64,960 |
| 2022-11-22 | 2022-11-18 | 0.028 | 2,320,000 | +0 | 0.05% | 64,960 |
| 2022-11-21 | 2022-11-17 | 0.028 | 2,320,000 | +0 | 0.05% | 64,960 |
| 2022-11-18 | 2022-11-16 | 0.028 | 2,320,000 | +0 | 0.05% | 64,960 |
| 2022-11-17 | 2022-11-15 | 0.028 | 2,320,000 | +0 | 0.05% | 64,960 |
| 2022-11-16 | 2022-11-14 | 0.028 | 2,320,000 | +0 | 0.05% | 64,960 |
| 2022-11-15 | 2022-11-11 | 0.028 | 2,320,000 | +0 | 0.05% | 64,960 |
| 2022-11-14 | 2022-11-10 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2022-11-11 | 2022-11-09 | 0.028 | 2,320,000 | +0 | 0.05% | 64,960 |
| 2022-11-10 | 2022-11-08 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2022-11-09 | 2022-11-07 | 0.030 | 2,320,000 | +0 | 0.05% | 69,600 |
| 2022-11-08 | 2022-11-04 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2022-11-07 | 2022-11-03 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2022-11-04 | 2022-11-02 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2022-11-03 | 2022-11-01 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2022-11-02 | 2022-10-31 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2022-11-01 | 2022-10-28 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2022-10-31 | 2022-10-27 | 0.029 | 2,320,000 | +0 | 0.05% | 67,280 |
| 2022-10-28 | 2022-10-26 | 0.032 | 2,320,000 | +0 | 0.05% | 74,240 |
| 2022-10-27 | 2022-10-25 | 0.040 | 2,320,000 | +0 | 0.05% | 92,800 |
| 2022-10-26 | 2022-10-24 | 0.032 | 2,320,000 | +0 | 0.05% | 74,240 |
| 2022-10-25 | 2022-10-21 | 0.032 | 2,320,000 | +0 | 0.05% | 74,240 |
| 2022-10-24 | 2022-10-20 | 0.032 | 2,320,000 | +0 | 0.05% | 74,240 |
| 2022-10-21 | 2022-10-19 | 0.031 | 2,320,000 | +0 | 0.05% | 71,920 |
| 2022-10-20 | 2022-10-18 | 0.031 | 2,320,000 | +0 | 0.05% | 71,920 |
| 2022-10-19 | 2022-10-17 | 0.031 | 2,320,000 | +0 | 0.05% | 71,920 |
| 2022-10-18 | 2022-10-14 | 0.031 | 2,320,000 | +0 | 0.05% | 71,920 |
| 2022-10-17 | 2022-10-13 | 0.031 | 2,320,000 | +0 | 0.05% | 71,920 |
| 2022-10-14 | 2022-10-12 | 0.033 | 2,320,000 | +0 | 0.05% | 76,560 |
| 2022-10-13 | 2022-10-11 | 0.032 | 2,320,000 | +0 | 0.05% | 74,240 |
| 2022-10-12 | 2022-10-10 | 0.031 | 2,320,000 | +0 | 0.05% | 71,920 |
| 2022-10-11 | 2022-10-07 | 0.032 | 2,320,000 | +0 | 0.05% | 74,240 |
| 2022-10-10 | 2022-10-06 | 0.034 | 2,320,000 | +0 | 0.05% | 78,880 |
| 2022-10-07 | 2022-10-05 | 0.034 | 2,320,000 | +0 | 0.05% | 78,880 |
| 2022-10-06 | 2022-10-03 | 0.032 | 2,320,000 | +0 | 0.05% | 74,240 |
| 2022-10-05 | 2022-09-30 | 0.034 | 2,320,000 | +0 | 0.05% | 78,880 |
| 2022-10-03 | 2022-09-29 | 0.034 | 2,320,000 | +0 | 0.05% | 78,880 |
| 2022-09-30 | 2022-09-28 | 0.035 | 2,320,000 | +0 | 0.05% | 81,200 |
| 2022-09-29 | 2022-09-27 | 0.035 | 2,320,000 | -30,758,000 | 0.05% | 81,200 |
| 2022-06-27 | 2022-06-23 | 0.042 | 33,078,000 | +400,000 | 0.69% | 1,389,276 |
| 2022-06-24 | 2022-06-22 | 0.040 | 32,678,000 | +70,000 | 0.68% | 1,307,120 |
| 2022-01-18 | 2022-01-14 | 0.050 | 32,608,000 | +378,000 | 0.68% | 1,630,400 |
| 2022-01-13 | 2022-01-11 | 0.045 | 32,230,000 | -1,000,000 | 0.67% | 1,450,350 |
| 2021-12-21 | 2021-12-17 | 0.047 | 33,230,000 | +1,000,000 | 0.69% | 1,561,810 |
| 2021-06-28 | 2021-06-24 | 0.060 | 32,230,000 | -20,000 | 0.67% | 1,933,800 |
| 2021-02-17 | 2021-02-11 | 0.052 | 32,250,000 | +68,000 | 0.67% | 1,677,000 |
| 2020-02-14 | 2020-02-12 | 0.050 | 32,182,000 | -140,000 | 0.67% | 1,609,100 |
| 2020-02-12 | 2020-02-10 | 0.051 | 32,322,000 | -60,000 | 0.67% | 1,648,422 |
| 2020-01-15 | 2020-01-13 | 0.050 | 32,382,000 | +96,000 | 0.67% | 1,619,100 |
| 2020-01-14 | 2020-01-10 | 0.048 | 32,286,000 | +4,000 | 0.67% | 1,549,728 |
| 2019-12-23 | 2019-12-19 | 0.051 | 32,282,000 | +25,754,000 | 0.67% | 1,646,382 |
| 2019-12-20 | 2019-12-18 | 0.050 | 6,528,000 | +100,000 | 0.14% | 326,400 |
| 2019-03-27 | 2019-03-25 | 0.105 | 6,428,000 | +350,000 | 0.13% | 674,940 |
| 2019-03-21 | 2019-03-19 | 0.108 | 6,078,000 | +400,000 | 0.13% | 656,424 |
| 2019-03-20 | 2019-03-18 | 0.108 | 5,678,000 | -90,000 | 0.12% | 613,224 |
| 2019-03-06 | 2019-03-04 | 0.110 | 5,768,000 | +90,000 | 0.12% | 634,480 |
| 2019-02-21 | 2019-02-19 | 0.102 | 5,678,000 | +886,000 | 0.12% | 579,156 |
| 2019-02-19 | 2019-02-15 | 0.100 | 4,792,000 | +874,000 | 0.10% | 479,200 |
| 2019-02-18 | 2019-02-14 | 0.102 | 3,918,000 | +1,646,000 | 0.08% | 399,636 |
| 2017-10-12 | 2017-10-10 | 0.170 | 2,272,000 | -6,000 | 0.05% | 386,240 |
| 2017-08-24 | 2017-08-21 | 0.136 | 2,278,000 | -8,000 | 0.05% | 309,808 |
| 2017-06-27 | 2017-06-23 | 0.158 | 2,286,000 | -150,000 | 0.05% | 361,188 |
| 2017-06-26 | 2017-06-22 | 0.163 | 2,436,000 | -200,000 | 0.05% | 397,068 |
| 2017-06-22 | 2017-06-20 | 0.166 | 2,636,000 | -650,000 | 0.05% | 437,576 |
| 2017-06-15 | 2017-06-13 | 0.140 | 3,286,000 | -200,000 | 0.07% | 460,040 |
| 2017-06-12 | 2017-06-08 | 0.131 | 3,486,000 | +200,000 | 0.07% | 456,666 |
| 2017-05-02 | 2017-04-27 | 0.138 | 3,286,000 | +160,000 | 0.07% | 453,468 |
| 2017-03-29 | 2017-03-27 | 0.139 | 3,126,000 | -200,000 | 0.06% | 434,514 |
| 2017-03-28 | 2017-03-24 | 0.139 | 3,326,000 | -300,000 | 0.07% | 462,314 |
| 2017-03-21 | 2017-03-17 | 0.142 | 3,626,000 | -50,000 | 0.08% | 514,892 |
| 2017-03-09 | 2017-03-07 | 0.149 | 3,676,000 | +100,000 | 0.08% | 547,724 |
| 2017-03-08 | 2017-03-06 | 0.153 | 3,576,000 | +100,000 | 0.07% | 547,128 |
| 2017-02-20 | 2017-02-16 | 0.144 | 3,476,000 | -100,000 | 0.07% | 500,544 |
| 2017-02-17 | 2017-02-15 | 0.144 | 3,576,000 | +100,000 | 0.07% | 514,944 |
| 2016-11-17 | 2016-11-15 | 0.159 | 3,476,000 | +892,000 | 0.07% | 552,684 |
| 2016-11-16 | 2016-11-14 | 0.165 | 2,584,000 | +280,000 | 0.05% | 426,360 |
| 2016-10-24 | 2016-10-19 | 0.180 | 2,304,000 | -500,000 | 0.05% | 414,720 |
| 2016-10-17 | 2016-10-13 | 0.186 | 2,804,000 | +800,000 | 0.06% | 521,544 |
| 2016-10-12 | 2016-10-07 | 0.193 | 2,004,000 | -300,000 | 0.04% | 386,772 |
| 2016-10-11 | 2016-10-06 | 0.188 | 2,304,000 | +300,000 | 0.05% | 433,152 |
| 2016-03-15 | 2016-03-11 | 0.174 | 2,004,000 | +446,000 | 0.04% | 348,696 |
| 2016-02-24 | 2016-02-22 | 0.157 | 1,558,000 | -40,000 | 0.03% | 244,606 |
| 2015-10-06 | 2015-10-02 | 0.170 | 1,598,000 | +32,000 | 0.03% | 271,660 |
| 2015-07-03 | 2015-06-30 | 0.310 | 1,566,000 | -70,000 | 0.03% | 485,460 |
| 2015-06-24 | 2015-06-22 | 0.325 | 1,636,000 | +120,000 | 0.03% | 531,700 |
| 2015-06-02 | 2015-05-29 | 0.370 | 1,516,000 | -100,000 | 0.03% | 560,920 |
| 2015-06-01 | 2015-05-28 | 0.360 | 1,616,000 | +100,000 | 0.03% | 581,760 |
| 2015-05-27 | 2015-05-22 | 0.370 | 1,516,000 | -2,000,000 | 0.03% | 560,920 |
| 2015-05-26 | 2015-05-21 | 0.365 | 3,516,000 | +1,000,000 | 0.07% | 1,283,340 |
| 2015-05-22 | 2015-05-20 | 0.365 | 2,516,000 | +1,000,000 | 0.05% | 918,340 |
| 2015-05-08 | 2015-05-06 | 0.360 | 1,516,000 | -1,000,000 | 0.03% | 545,760 |
| 2015-05-04 | 2015-04-29 | 0.415 | 2,516,000 | -50,000 | 0.05% | 1,044,140 |
| 2015-04-30 | 2015-04-28 | 0.370 | 2,566,000 | -1,000,000 | 0.05% | 949,420 |
| 2015-04-28 | 2015-04-24 | 0.365 | 3,566,000 | -300,000 | 0.07% | 1,301,590 |
| 2015-04-27 | 2015-04-23 | 0.375 | 3,866,000 | -2,000,000 | 0.08% | 1,449,750 |
| 2015-04-23 | 2015-04-21 | 0.345 | 5,866,000 | +100,000 | 0.12% | 2,023,770 |
| 2015-04-22 | 2015-04-20 | 0.345 | 5,766,000 | +4,150,000 | 0.12% | 1,989,270 |
| 2015-04-17 | 2015-04-15 | 0.350 | 1,616,000 | +50,000 | 0.03% | 565,600 |
| 2015-04-15 | 2015-04-13 | 0.325 | 1,566,000 | -12,000 | 0.03% | 508,950 |
| 2015-04-10 | 2015-04-08 | 0.310 | 1,578,000 | +1,000,000 | 0.03% | 489,180 |
| 2015-03-05 | 2015-03-03 | 0.315 | 578,000 | -100,000 | 0.01% | 182,070 |
| 2015-02-26 | 2015-02-24 | 0.310 | 678,000 | +100,000 | 0.01% | 210,180 |
| 2015-02-17 | 2015-02-13 | 0.315 | 578,000 | -100,000 | 0.01% | 182,070 |
| 2015-02-12 | 2015-02-10 | 0.310 | 678,000 | +100,000 | 0.01% | 210,180 |
| 2014-11-18 | 2014-11-14 | 0.445 | 578,000 | -300,000 | 0.01% | 257,210 |
| 2014-11-17 | 2014-11-13 | 0.460 | 878,000 | +300,000 | 0.02% | 403,880 |
| 2014-11-05 | 2014-11-03 | 0.430 | 578,000 | +30,000 | 0.01% | 248,540 |
| 2014-11-04 | 2014-10-31 | 0.470 | 548,000 | -90,000 | 0.01% | 257,560 |
| 2014-10-31 | 2014-10-29 | 0.470 | 638,000 | -100,000 | 0.01% | 299,860 |
| 2014-10-30 | 2014-10-28 | 0.495 | 738,000 | -1,686,000 | 0.02% | 365,310 |
| 2014-10-29 | 2014-10-27 | 0.510 | 2,424,000 | +1,826,000 | 0.05% | 1,236,240 |
| 2014-10-28 | 2014-10-24 | 0.450 | 598,000 | -50,000 | 0.01% | 269,100 |
| 2014-10-27 | 2014-10-23 | 0.410 | 648,000 | +40,000 | 0.01% | 265,680 |
| 2014-10-22 | 2014-10-20 | 0.405 | 608,000 | -210,000 | 0.01% | 246,240 |
| 2014-10-20 | 2014-10-16 | 0.365 | 818,000 | +100,000 | 0.02% | 298,570 |
| 2014-10-15 | 2014-10-13 | 0.340 | 718,000 | +532,000 | 0.01% | 244,120 |
| 2014-10-10 | 2014-10-08 | 0.360 | 186,000 | -30,000 | 0.01% | 66,960 |
| 2014-09-24 | 2014-09-22 | 0.325 | 216,000 | -222,000 | 0.01% | 70,200 |
| 2014-09-23 | 2014-09-19 | 0.340 | 438,000 | +100,000 | 0.02% | 148,920 |
| 2014-09-19 | 2014-09-17 | 0.315 | 338,000 | -4,000 | 0.01% | 106,470 |
| 2014-09-16 | 2014-09-12 | 0.315 | 342,000 | -170,000 | 0.01% | 107,730 |
| 2014-09-12 | 2014-09-10 | 0.325 | 512,000 | -30,000 | 0.02% | 166,400 |
| 2014-09-10 | 2014-09-05 | 0.551 | 542,000 | +143,471 | 0.02% | 298,534 |
| 2014-08-15 | 2014-08-13 | 0.449 | 398,529 | -10,295 | 0.02% | 178,860 |
| 2014-07-30 | 2014-07-28 | 0.456 | 408,824 | +73,530 | 0.02% | 186,260 |
| 2014-06-20 | 2014-06-18 | 0.585 | 335,294 | +8,823 | 0.02% | 196,080 |
| 2014-05-15 | 2014-05-13 | 0.605 | 326,471 | -14,705 | 0.02% | 197,580 |
| 2014-05-14 | 2014-05-12 | 0.605 | 341,176 | +14,705 | 0.02% | 206,480 |
| 2014-05-05 | 2014-04-30 | 0.639 | 326,471 | -22,058 | 0.02% | 208,680 |
| 2014-04-29 | 2014-04-25 | 0.707 | 348,529 | -88,236 | 0.02% | 246,480 |
| 2014-04-14 | 2014-04-10 | 0.789 | 436,765 | +22,059 | 0.02% | 344,520 |
| 2014-04-08 | 2014-04-04 | 0.857 | 414,706 | +220,588 | 0.02% | 355,320 |
| 2014-04-04 | 2014-04-02 | 0.721 | 194,118 | -51,470 | 0.01% | 139,920 |
| 2014-04-03 | 2014-04-01 | 0.734 | 245,588 | -44,118 | 0.01% | 180,360 |
| 2014-04-01 | 2014-03-28 | 0.707 | 289,706 | +7,353 | 0.02% | 204,880 |
| 2014-03-24 | 2014-03-20 | 0.721 | 282,353 | -73,529 | 0.02% | 203,520 |
| 2014-03-17 | 2014-03-13 | 0.762 | 355,882 | +110,294 | 0.02% | 271,040 |
| 2014-03-14 | 2014-03-12 | 0.911 | 245,588 | +44,117 | 0.01% | 223,780 |
| 2014-03-12 | 2014-03-10 | 0.938 | 201,471 | +10,295 | 0.01% | 189,060 |
| 2014-03-11 | 2014-03-07 | 0.966 | 191,176 | +14,705 | 0.01% | 184,600 |
| 2014-03-06 | 2014-03-04 | 0.911 | 176,471 | -73,529 | 0.01% | 160,800 |
| 2014-03-03 | 2014-02-27 | 1.074 | 250,000 | +7,353 | 0.01% | 268,600 |
| 2014-02-27 | 2014-02-25 | 0.979 | 242,647 | -73,529 | 0.01% | 237,600 |
| 2014-02-26 | 2014-02-24 | 0.830 | 316,176 | +147,058 | 0.02% | 262,300 |
| 2014-02-24 | 2014-02-20 | 0.694 | 169,118 | -36,764 | 0.01% | 117,300 |
| 2014-02-21 | 2014-02-19 | 0.734 | 205,882 | -147,059 | 0.01% | 151,200 |
| 2014-02-20 | 2014-02-18 | 0.571 | 352,941 | +147,059 | 0.02% | 201,600 |
| 2014-02-05 | 2014-01-30 | 0.544 | 205,882 | +29,411 | 0.01% | 112,000 |
| 2014-01-28 | 2014-01-24 | 0.564 | 176,471 | +51,471 | 0.01% | 99,600 |
| 2014-01-27 | 2014-01-23 | 0.707 | 125,000 | +29,412 | 0.01% | 88,400 |
| 2011-11-16 | 2011-11-14 | 2.067 | 95,588 | +7,353 | 0.01% | 197,600 |
| 2011-11-03 | 2011-11-01 | 1.877 | 88,235 | +14,706 | 0.00% | 165,599 |
| 2011-10-26 | 2011-10-24 | 1.931 | 73,529 | +7,353 | 0.00% | 141,999 |
| 2011-08-05 | 2011-08-03 | 2.938 | 66,176 | +7,352 | 0.00% | 194,399 |
| 2011-02-14 | 2011-02-10 | 3.522 | 58,824 | -7,352 | 0.00% | 207,202 |
| 2011-01-11 | 2011-01-07 | 4.121 | 66,176 | -22,059 | 0.00% | 272,698 |
| 2011-01-10 | 2011-01-06 | 4.162 | 88,235 | +22,059 | 0.00% | 367,199 |
| 2011-01-06 | 2011-01-04 | 4.053 | 66,176 | +7,352 | 0.00% | 268,198 |
| 2010-12-20 | 2010-12-16 | 3.998 | 58,824 | -14,705 | 0.00% | 235,202 |
| 2010-12-17 | 2010-12-15 | 4.107 | 73,529 | -22,059 | 0.00% | 301,998 |
| 2010-12-03 | 2010-12-01 | 4.257 | 95,588 | +19,117 | 0.01% | 406,899 |
| 2010-12-02 | 2010-11-30 | 3.740 | 76,471 | +1,471 | 0.00% | 286,002 |
| 2010-11-23 | 2010-11-19 | 3.930 | 75,000 | +7,353 | 0.00% | 294,780 |
| 2010-11-22 | 2010-11-18 | 3.971 | 67,647 | -4,412 | 0.00% | 268,640 |
| 2010-11-19 | 2010-11-17 | 3.876 | 72,059 | -14,706 | 0.00% | 279,301 |
| 2010-11-18 | 2010-11-16 | 4.080 | 86,765 | -1,470 | 0.00% | 354,001 |
| 2010-11-17 | 2010-11-15 | 4.080 | 88,235 | -8,824 | 0.00% | 359,999 |
| 2010-11-12 | 2010-11-10 | 4.230 | 97,059 | -2,941 | 0.01% | 410,521 |
| 2010-11-11 | 2010-11-09 | 4.202 | 100,000 | -7,353 | 0.01% | 420,240 |
| 2010-11-10 | 2010-11-08 | 3.876 | 107,353 | +14,706 | 0.01% | 416,100 |
| 2010-11-09 | 2010-11-05 | 3.849 | 92,647 | -44,118 | 0.01% | 356,580 |
| 2010-11-05 | 2010-11-03 | 3.740 | 136,765 | -36,764 | 0.01% | 511,501 |
| 2010-11-02 | 2010-10-29 | 3.726 | 173,529 | -4,412 | 0.01% | 646,638 |
| 2010-11-01 | 2010-10-28 | 3.699 | 177,941 | -7,353 | 0.01% | 658,239 |
| 2010-10-26 | 2010-10-22 | 3.672 | 185,294 | +7,353 | 0.01% | 680,400 |
| 2010-10-22 | 2010-10-20 | 3.754 | 177,941 | +2,941 | 0.01% | 667,919 |
| 2010-10-18 | 2010-10-14 | 3.822 | 175,000 | -5,882 | 0.01% | 668,780 |
| 2010-10-06 | 2010-10-04 | 3.522 | 180,882 | +14,706 | 0.01% | 637,139 |
| 2010-09-28 | 2010-09-24 | 3.699 | 166,176 | +7,352 | 0.01% | 614,718 |
| 2010-09-21 | 2010-09-17 | 3.822 | 158,824 | -7,352 | 0.01% | 606,962 |
| 2010-09-16 | 2010-09-14 | 3.658 | 166,176 | +7,352 | 0.01% | 607,938 |
| 2010-09-10 | 2010-09-08 | 3.903 | 158,824 | -16,176 | 0.01% | 619,922 |
| 2010-09-08 | 2010-09-06 | 3.808 | 175,000 | -16,176 | 0.01% | 666,400 |
| 2010-09-03 | 2010-09-01 | 3.522 | 191,176 | -14,706 | 0.01% | 673,398 |
| 2010-09-02 | 2010-08-31 | 3.577 | 205,882 | -7,353 | 0.01% | 736,399 |
| 2010-08-20 | 2010-08-18 | 3.672 | 213,235 | -17,647 | 0.01% | 782,999 |
| 2010-08-11 | 2010-08-09 | 3.400 | 230,882 | +7,353 | 0.02% | 784,999 |
| 2010-08-03 | 2010-07-30 | 3.563 | 223,529 | +7,353 | 0.01% | 796,479 |
| 2010-07-15 | 2010-07-13 | 3.318 | 216,176 | -7,353 | 0.01% | 717,358 |
| 2010-07-13 | 2010-07-09 | 3.631 | 223,529 | -33,824 | 0.01% | 811,679 |
| 2010-07-09 | 2010-07-07 | 3.427 | 257,353 | -7,353 | 0.02% | 882,000 |
| 2010-07-08 | 2010-07-06 | 3.332 | 264,706 | -36,765 | 0.02% | 882,000 |
| 2010-07-06 | 2010-07-02 | 3.359 | 301,471 | -1,470 | 0.02% | 1,012,701 |
| 2010-07-02 | 2010-06-29 | 3.087 | 302,941 | -10,294 | 0.02% | 935,239 |
| 2010-06-23 | 2010-06-21 | 3.114 | 313,235 | -1,471 | 0.02% | 975,539 |
| 2010-06-21 | 2010-06-17 | 3.074 | 314,706 | -7,353 | 0.02% | 967,280 |
| 2010-06-09 | 2010-06-07 | 2.924 | 322,059 | +2,941 | 0.02% | 941,701 |
| 2010-06-03 | 2010-06-01 | 2.829 | 319,118 | -1,470 | 0.02% | 902,721 |
| 2010-05-31 | 2010-05-27 | 2.570 | 320,588 | -22,059 | 0.02% | 824,039 |
| 2010-05-25 | 2010-05-20 | 2.570 | 342,647 | +8,823 | 0.02% | 880,740 |
| 2010-05-24 | 2010-05-19 | 2.666 | 333,824 | +16,177 | 0.02% | 889,841 |
| 2010-05-20 | 2010-05-18 | 2.883 | 317,647 | +14,706 | 0.02% | 915,840 |
| 2010-05-19 | 2010-05-17 | 3.006 | 302,941 | +4,412 | 0.02% | 910,519 |
| 2010-05-17 | 2010-05-13 | 3.128 | 298,529 | -5,883 | 0.02% | 933,799 |
| 2010-05-13 | 2010-05-11 | 3.196 | 304,412 | -4,412 | 0.02% | 972,901 |
| 2010-05-12 | 2010-05-10 | 3.264 | 308,824 | +20,589 | 0.02% | 1,008,002 |
| 2010-05-11 | 2010-05-07 | 3.210 | 288,235 | +4,411 | 0.02% | 925,119 |
| 2010-05-05 | 2010-05-03 | 3.577 | 283,824 | -29,411 | 0.02% | 1,015,182 |
| 2010-05-04 | 2010-04-30 | 3.536 | 313,235 | +27,941 | 0.02% | 1,107,599 |
| 2010-04-27 | 2010-04-23 | 3.563 | 285,294 | -1,471 | 0.02% | 1,016,560 |
| 2010-04-23 | 2010-04-21 | 3.672 | 286,765 | +32,353 | 0.02% | 1,053,001 |
| 2010-04-22 | 2010-04-20 | 3.482 | 254,412 | -2,941 | 0.02% | 885,761 |
| 2010-04-21 | 2010-04-19 | 3.400 | 257,353 | +14,706 | 0.02% | 875,000 |
| 2010-04-20 | 2010-04-16 | 3.482 | 242,647 | +8,823 | 0.02% | 844,800 |
| 2010-04-19 | 2010-04-15 | 3.495 | 233,824 | -52,941 | 0.02% | 817,262 |
| 2010-04-16 | 2010-04-14 | 3.686 | 286,765 | -50,000 | 0.02% | 1,056,901 |
| 2010-04-15 | 2010-04-13 | 3.672 | 336,765 | +22,059 | 0.02% | 1,236,601 |
| 2010-04-14 | 2010-04-12 | 3.767 | 314,706 | +23,530 | 0.02% | 1,185,560 |
| 2010-04-13 | 2010-04-09 | 3.958 | 291,176 | +14,705 | 0.02% | 1,152,358 |
| 2010-04-12 | 2010-04-08 | 3.917 | 276,471 | +94,118 | 0.02% | 1,082,882 |
| 2010-04-09 | 2010-04-07 | 3.699 | 182,353 | +5,882 | 0.01% | 674,560 |
| 2010-04-08 | 2010-04-01 | 3.699 | 176,471 | +7,353 | 0.01% | 652,802 |
| 2010-04-07 | 2010-03-31 | 3.672 | 169,118 | 0.01% | 621,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy