History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.022 0 +0
2025-10-10 2025-10-08 0.022 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.018 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.018 0 +0
2025-09-25 2025-09-23 0.018 0 +0
2025-09-24 2025-09-22 0.018 0 +0
2025-09-23 2025-09-19 0.017 0 +0
2025-09-22 2025-09-18 0.016 0 +0
2025-09-19 2025-09-17 0.017 0 +0
2025-09-18 2025-09-16 0.016 0 +0
2025-09-17 2025-09-15 0.016 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.016 0 +0
2025-08-18 2025-08-14 0.016 0 +0
2025-08-15 2025-08-13 0.017 0 +0
2025-08-14 2025-08-12 0.017 0 +0
2025-08-13 2025-08-11 0.016 0 +0
2025-08-12 2025-08-08 0.016 0 +0
2025-08-11 2025-08-07 0.017 0 +0
2025-08-08 2025-08-06 0.017 0 +0
2025-08-07 2025-08-05 0.016 0 +0
2025-08-06 2025-08-04 0.016 0 +0
2025-08-05 2025-08-01 0.016 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.016 0 +0
2025-07-31 2025-07-29 0.016 0 +0
2025-07-30 2025-07-28 0.016 0 +0
2025-07-29 2025-07-25 0.016 0 +0
2025-07-28 2025-07-24 0.016 0 +0
2025-07-25 2025-07-23 0.016 0 +0
2025-07-24 2025-07-22 0.016 0 +0
2025-07-23 2025-07-21 0.016 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.013 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.013 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.013 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.014 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.013 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.014 0 +0
2025-03-28 2025-03-26 0.014 0 +0
2025-03-27 2025-03-25 0.014 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.014 0 +0
2025-03-24 2025-03-20 0.014 0 +0
2025-03-21 2025-03-19 0.014 0 +0
2025-03-20 2025-03-18 0.014 0 +0
2025-03-19 2025-03-17 0.014 0 +0
2025-03-18 2025-03-14 0.014 0 +0
2025-03-17 2025-03-13 0.014 0 +0
2025-03-14 2025-03-12 0.014 0 +0
2025-03-13 2025-03-11 0.014 0 +0
2025-03-12 2025-03-10 0.014 0 +0
2025-03-11 2025-03-07 0.014 0 +0
2025-03-10 2025-03-06 0.014 0 +0
2025-03-07 2025-03-05 0.014 0 +0
2025-03-06 2025-03-04 0.014 0 +0
2025-03-05 2025-03-03 0.014 0 +0
2025-03-04 2025-02-28 0.014 0 +0
2025-03-03 2025-02-27 0.014 0 +0
2025-02-28 2025-02-26 0.014 0 +0
2025-02-27 2025-02-25 0.014 0 +0
2025-02-26 2025-02-24 0.014 0 +0
2025-02-25 2025-02-21 0.014 0 +0
2025-02-24 2025-02-20 0.014 0 +0
2025-02-21 2025-02-19 0.014 0 +0
2025-02-20 2025-02-18 0.014 0 +0
2025-02-19 2025-02-17 0.014 0 +0
2025-02-18 2025-02-14 0.013 0 +0
2025-02-17 2025-02-13 0.014 0 +0
2025-02-14 2025-02-12 0.014 0 +0
2025-02-13 2025-02-11 0.014 0 +0
2025-02-12 2025-02-10 0.014 0 +0
2025-02-11 2025-02-07 0.014 0 +0
2025-02-10 2025-02-06 0.014 0 +0
2025-02-07 2025-02-05 0.014 0 +0
2025-02-06 2025-02-04 0.014 0 +0
2025-02-05 2025-02-03 0.014 0 +0
2025-02-04 2025-01-28 0.014 0 +0
2025-02-03 2025-01-24 0.013 0 +0
2025-01-27 2025-01-23 0.013 0 +0
2025-01-24 2025-01-22 0.013 0 +0
2025-01-23 2025-01-21 0.013 0 +0
2025-01-22 2025-01-20 0.016 0 +0
2025-01-21 2025-01-17 0.016 0 +0
2025-01-20 2025-01-16 0.016 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.017 0 +0
2025-01-15 2025-01-13 0.018 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.018 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.018 0 +0
2025-01-08 2025-01-06 0.018 0 +0
2025-01-07 2025-01-03 0.018 0 +0
2025-01-06 2025-01-02 0.018 0 +0
2025-01-03 2024-12-31 0.016 0 +0
2025-01-02 2024-12-27 0.017 0 +0
2024-12-30 2024-12-24 0.017 0 +0
2024-12-27 2024-12-20 0.017 0 +0
2024-12-23 2024-12-19 0.017 0 +0
2024-12-20 2024-12-18 0.017 0 +0
2024-12-19 2024-12-17 0.018 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.020 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.019 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.018 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.020 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.017 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.018 0 +0
2024-11-25 2024-11-21 0.019 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.020 0 +0
2024-11-15 2024-11-13 0.020 0 +0
2024-11-14 2024-11-12 0.020 0 +0
2024-11-13 2024-11-11 0.020 0 +0
2024-11-12 2024-11-08 0.020 0 +0
2024-11-11 2024-11-07 0.022 0 +0
2024-11-08 2024-11-06 0.022 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.020 0 +0
2024-11-05 2024-11-01 0.018 0 +0
2024-11-04 2024-10-31 0.019 0 +0
2024-11-01 2024-10-30 0.021 0 +0
2024-10-31 2024-10-29 0.021 0 +0
2024-10-30 2024-10-28 0.021 0 +0
2024-10-29 2024-10-25 0.021 0 +0
2024-10-28 2024-10-24 0.020 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.021 0 +0
2024-10-23 2024-10-21 0.021 0 +0
2024-10-22 2024-10-18 0.022 0 +0
2024-10-21 2024-10-17 0.022 0 +0
2024-10-18 2024-10-16 0.023 0 +0
2024-10-17 2024-10-15 0.023 0 +0
2024-10-16 2024-10-14 0.022 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.019 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.029 0 +0
2024-10-08 2024-10-04 0.025 0 +0
2024-10-07 2024-10-03 0.020 0 +0
2024-10-04 2024-10-02 0.018 0 +0
2024-10-03 2024-09-30 0.014 0 +0
2024-10-02 2024-09-27 0.015 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.014 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.014 0 +0
2024-09-24 2024-09-20 0.014 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.014 0 +0
2024-09-17 2024-09-13 0.014 0 +0
2024-09-16 2024-09-12 0.014 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.015 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.018 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.017 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.017 0 +0
2024-08-30 2024-08-28 0.018 0 +0
2024-08-29 2024-08-27 0.018 0 +0
2024-08-28 2024-08-26 0.018 0 +0
2024-08-27 2024-08-23 0.018 0 +0
2024-08-26 2024-08-22 0.017 0 +0
2024-08-23 2024-08-21 0.018 0 +0
2024-08-22 2024-08-20 0.018 0 +0
2024-08-21 2024-08-19 0.019 0 +0
2024-08-20 2024-08-16 0.020 0 +0
2024-08-19 2024-08-15 0.020 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.023 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.023 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.026 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.023 0 +0
2024-06-26 2024-06-24 0.023 0 +0
2024-06-25 2024-06-21 0.023 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.029 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.030 0 +0
2024-06-12 2024-06-07 0.030 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.028 0 +0
2024-06-04 2024-05-31 0.028 0 +0
2024-06-03 2024-05-30 0.028 0 +0
2024-05-31 2024-05-29 0.030 0 +0
2024-05-30 2024-05-28 0.031 0 +0
2024-05-29 2024-05-27 0.031 0 +0
2024-05-28 2024-05-24 0.031 0 +0
2024-05-27 2024-05-23 0.030 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.029 0 +0
2024-05-20 2024-05-16 0.029 0 +0
2024-05-17 2024-05-14 0.029 0 +0
2024-05-16 2024-05-13 0.029 0 +0
2024-05-14 2024-05-10 0.029 0 +0
2024-05-13 2024-05-09 0.029 0 +0
2024-05-10 2024-05-08 0.029 0 +0
2024-05-09 2024-05-07 0.029 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.029 0 +0
2024-05-02 2024-04-29 0.029 0 +0
2024-04-30 2024-04-26 0.029 0 +0
2024-04-29 2024-04-25 0.025 0 +0
2024-04-26 2024-04-24 0.025 0 +0
2024-04-25 2024-04-23 0.025 0 +0
2024-04-24 2024-04-22 0.025 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.027 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.027 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.028 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.029 0 +0
2024-04-10 2024-04-08 0.029 0 +0
2024-04-09 2024-04-05 0.029 0 +0
2024-04-08 2024-04-03 0.029 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.030 0 +0
2024-03-26 2024-03-22 0.030 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.029 0 +0
2024-03-21 2024-03-19 0.029 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.030 0 +0
2024-03-15 2024-03-13 0.030 0 +0
2024-03-14 2024-03-12 0.030 0 +0
2024-03-13 2024-03-11 0.030 0 +0
2024-03-12 2024-03-08 0.030 0 +0
2024-03-11 2024-03-07 0.030 0 +0
2024-03-08 2024-03-06 0.030 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.032 0 +0
2024-03-04 2024-02-29 0.030 0 +0
2024-03-01 2024-02-28 0.029 0 +0
2024-02-29 2024-02-27 0.031 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.031 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.030 0 +0
2024-02-22 2024-02-20 0.030 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.029 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.033 0 +0
2024-02-14 2024-02-07 0.029 0 +0
2024-02-08 2024-02-06 0.029 0 +0
2024-02-07 2024-02-05 0.028 0 +0
2024-02-06 2024-02-02 0.028 0 +0
2024-02-05 2024-02-01 0.031 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.032 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.030 0 +0
2024-01-25 2024-01-23 0.030 0 +0
2024-01-24 2024-01-22 0.031 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.033 0 +0
2024-01-17 2024-01-15 0.032 0 +0
2024-01-16 2024-01-12 0.032 0 +0
2024-01-15 2024-01-11 0.032 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.033 0 +0
2024-01-09 2024-01-05 0.033 0 +0
2024-01-08 2024-01-04 0.034 0 +0
2024-01-05 2024-01-03 0.034 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.033 0 +0
2023-12-29 2023-12-27 0.036 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.033 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.033 0 +0
2023-12-19 2023-12-15 0.035 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.035 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.035 0 +0
2023-12-12 2023-12-08 0.035 0 +0
2023-12-11 2023-12-07 0.038 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.038 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.039 0 +0
2023-11-27 2023-11-23 0.036 0 +0
2023-11-24 2023-11-22 0.036 0 +0
2023-11-23 2023-11-21 0.036 0 +0
2023-11-22 2023-11-20 0.036 0 +0
2023-11-21 2023-11-17 0.036 0 +0
2023-11-20 2023-11-16 0.039 0 +0
2023-11-17 2023-11-15 0.039 0 +0
2023-11-16 2023-11-14 0.036 0 +0
2023-11-15 2023-11-13 0.036 0 +0
2023-11-14 2023-11-10 0.036 0 +0
2023-11-13 2023-11-09 0.041 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.040 0 +0
2023-11-06 2023-11-02 0.034 0 +0
2023-11-03 2023-11-01 0.034 0 +0
2023-11-02 2023-10-31 0.034 0 +0
2023-11-01 2023-10-30 0.036 0 +0
2023-10-31 2023-10-27 0.036 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.036 0 +0
2023-10-26 2023-10-24 0.034 0 +0
2023-10-25 2023-10-20 0.034 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.035 0 +0
2023-10-17 2023-10-13 0.035 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.038 0 +0
2023-10-12 2023-10-10 0.038 0 +0
2023-10-11 2023-10-09 0.037 0 +0
2023-10-10 2023-10-06 0.037 0 +0
2023-10-09 2023-10-05 0.040 0 +0
2023-10-06 2023-10-04 0.040 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.041 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.040 0 +0
2023-09-28 2023-09-26 0.044 0 +0
2023-09-27 2023-09-25 0.043 0 +0
2023-09-26 2023-09-22 0.035 0 +0
2023-09-25 2023-09-21 0.034 0 +0
2023-09-22 2023-09-20 0.034 0 +0
2023-09-21 2023-09-19 0.038 0 +0
2023-09-20 2023-09-18 0.038 0 +0
2023-09-19 2023-09-15 0.038 0 +0
2023-09-18 2023-09-14 0.039 0 +0
2023-09-15 2023-09-13 0.037 0 +0
2023-09-14 2023-09-12 0.037 0 +0
2023-09-13 2023-09-11 0.037 0 +0
2023-09-12 2023-09-07 0.037 0 +0
2023-09-11 2023-09-06 0.035 0 +0
2023-09-07 2023-09-05 0.036 0 +0
2023-09-06 2023-09-04 0.036 0 +0
2023-09-05 2023-08-31 0.038 0 +0
2023-09-04 2023-08-30 0.038 0 +0
2023-08-31 2023-08-29 0.034 0 +0
2023-08-30 2023-08-28 0.036 0 +0
2023-08-29 2023-08-25 0.034 0 +0
2023-08-28 2023-08-24 0.034 0 +0
2023-08-25 2023-08-23 0.034 0 +0
2023-08-24 2023-08-22 0.034 0 +0
2023-08-23 2023-08-21 0.034 0 +0
2023-08-22 2023-08-18 0.037 0 +0
2023-08-21 2023-08-17 0.037 0 +0
2023-08-18 2023-08-16 0.037 0 +0
2023-08-17 2023-08-15 0.040 0 +0
2023-08-16 2023-08-14 0.040 0 +0
2023-08-15 2023-08-11 0.041 0 +0
2023-08-14 2023-08-10 0.040 0 +0
2023-08-11 2023-08-09 0.037 0 +0
2023-08-10 2023-08-08 0.037 0 +0
2023-08-09 2023-08-07 0.040 0 +0
2023-08-08 2023-08-04 0.040 0 +0
2023-08-07 2023-08-03 0.037 0 +0
2023-08-04 2023-08-02 0.037 0 +0
2023-08-03 2023-08-01 0.037 0 +0
2023-08-02 2023-07-31 0.038 0 +0
2023-08-01 2023-07-28 0.040 0 +0
2023-07-31 2023-07-27 0.036 0 +0
2023-07-28 2023-07-26 0.039 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.035 0 +0
2023-07-25 2023-07-21 0.035 0 +0
2023-07-24 2023-07-20 0.035 0 +0
2023-07-21 2023-07-19 0.037 0 +0
2023-07-20 2023-07-18 0.038 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.041 0 +0
2023-07-12 2023-07-10 0.045 0 +0
2023-07-11 2023-07-07 0.046 0 +0
2023-07-10 2023-07-06 0.046 0 +0
2023-07-07 2023-07-05 0.046 0 +0
2023-07-06 2023-07-04 0.046 0 +0
2023-07-05 2023-07-03 0.046 0 +0
2023-07-04 2023-06-30 0.046 0 +0
2023-07-03 2023-06-29 0.046 0 +0
2023-06-30 2023-06-28 0.043 0 +0
2023-06-29 2023-06-27 0.046 0 +0
2023-06-28 2023-06-26 0.045 0 +0
2023-06-27 2023-06-23 0.044 0 +0
2023-06-26 2023-06-21 0.044 0 +0
2023-06-23 2023-06-20 0.045 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.049 0 +0
2023-06-19 2023-06-15 0.049 0 +0
2023-06-16 2023-06-14 0.049 0 +0
2023-06-15 2023-06-13 0.048 0 +0
2023-06-14 2023-06-12 0.046 0 +0
2023-06-13 2023-06-09 0.044 0 +0
2023-06-12 2023-06-08 0.042 0 +0
2023-06-09 2023-06-07 0.042 0 +0
2023-06-08 2023-06-06 0.042 0 +0
2023-06-07 2023-06-05 0.044 0 +0
2023-06-06 2023-06-02 0.043 0 +0
2023-06-05 2023-06-01 0.041 0 +0
2023-06-02 2023-05-31 0.041 0 +0
2023-06-01 2023-05-30 0.041 0 +0
2023-05-31 2023-05-29 0.045 0 +0
2023-05-30 2023-05-25 0.045 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.048 0 +0
2023-05-24 2023-05-22 0.048 0 +0
2023-05-23 2023-05-19 0.048 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.048 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.049 0 +0
2023-05-11 2023-05-09 0.050 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.047 0 +0
2023-05-05 2023-05-03 0.047 0 +0
2023-05-04 2023-05-02 0.047 0 +0
2023-05-03 2023-04-28 0.047 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.051 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.049 0 +0
2023-04-25 2023-04-21 0.049 0 +0
2023-04-24 2023-04-20 0.049 0 +0
2023-04-21 2023-04-19 0.048 0 +0
2023-04-20 2023-04-18 0.047 0 +0
2023-04-19 2023-04-17 0.048 0 +0
2023-04-18 2023-04-14 0.046 0 +0
2023-04-17 2023-04-13 0.047 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.047 0 +0
2023-04-12 2023-04-06 0.049 0 +0
2023-04-11 2023-04-04 0.052 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.047 0 +0
2023-04-03 2023-03-30 0.046 0 +0
2023-03-31 2023-03-29 0.045 0 +0
2023-03-30 2023-03-28 0.048 0 +0
2023-03-29 2023-03-27 0.048 0 +0
2023-03-28 2023-03-24 0.045 0 +0
2023-03-27 2023-03-23 0.045 0 +0
2023-03-24 2023-03-22 0.045 0 +0
2023-03-23 2023-03-21 0.045 0 +0
2023-03-22 2023-03-20 0.045 0 +0
2023-03-21 2023-03-17 0.045 0 +0
2023-03-20 2023-03-16 0.045 0 +0
2023-03-17 2023-03-15 0.048 0 +0
2023-03-16 2023-03-14 0.048 0 +0
2023-03-15 2023-03-13 0.045 0 +0
2023-03-14 2023-03-10 0.047 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.052 0 +0
2023-03-08 2023-03-06 0.052 0 +0
2023-03-07 2023-03-03 0.051 0 +0
2023-03-06 2023-03-02 0.052 0 +0
2023-03-03 2023-03-01 0.050 0 +0
2023-03-02 2023-02-28 0.050 0 +0
2023-03-01 2023-02-27 0.050 0 +0
2023-02-28 2023-02-24 0.052 0 +0
2023-02-27 2023-02-23 0.051 0 +0
2023-02-24 2023-02-22 0.051 0 +0
2023-02-23 2023-02-21 0.051 0 +0
2023-02-22 2023-02-20 0.051 0 +0
2023-02-21 2023-02-17 0.053 0 +0
2023-02-20 2023-02-16 0.050 0 +0
2023-02-17 2023-02-15 0.048 0 +0
2023-02-16 2023-02-14 0.051 0 +0
2023-02-15 2023-02-13 0.051 0 +0
2023-02-14 2023-02-10 0.053 0 +0
2023-02-13 2023-02-09 0.053 0 +0
2023-02-10 2023-02-08 0.045 0 +0
2023-02-09 2023-02-07 0.045 0 +0
2023-02-08 2023-02-06 0.043 0 +0
2023-02-07 2023-02-03 0.045 0 +0
2023-02-06 2023-02-02 0.044 0 +0
2023-02-03 2023-02-01 0.044 0 +0
2023-02-02 2023-01-31 0.044 0 +0
2023-02-01 2023-01-30 0.045 0 +0
2023-01-31 2023-01-27 0.044 0 +0
2023-01-30 2023-01-26 0.042 0 +0
2023-01-27 2023-01-20 0.043 0 +0
2023-01-26 2023-01-19 0.043 0 +0
2023-01-20 2023-01-18 0.045 0 +0
2023-01-19 2023-01-17 0.044 0 +0
2023-01-18 2023-01-16 0.044 0 +0
2023-01-17 2023-01-13 0.046 0 +0
2023-01-16 2023-01-12 0.052 0 +0
2023-01-13 2023-01-11 0.042 0 +0
2023-01-12 2023-01-10 0.042 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.031 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.030 0 +0
2022-12-30 2022-12-28 0.030 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.030 0 +0
2022-12-23 2022-12-21 0.032 0 +0
2022-12-22 2022-12-20 0.032 0 +0
2022-12-21 2022-12-19 0.032 0 +0
2022-12-20 2022-12-16 0.034 0 +0
2022-12-19 2022-12-15 0.031 0 +0
2022-12-16 2022-12-14 0.034 0 +0
2022-12-15 2022-12-13 0.034 0 +0
2022-12-14 2022-12-12 0.033 0 +0
2022-12-13 2022-12-09 0.033 0 +0
2022-12-12 2022-12-08 0.031 0 +0
2022-12-09 2022-12-07 0.031 0 +0
2022-12-08 2022-12-06 0.031 0 +0
2022-12-07 2022-12-05 0.031 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.031 0 +0
2022-12-02 2022-11-30 0.031 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.031 0 +0
2022-11-29 2022-11-25 0.033 0 +0
2022-11-28 2022-11-24 0.032 0 +0
2022-11-25 2022-11-23 0.030 0 +0
2022-11-24 2022-11-22 0.032 0 +0
2022-11-23 2022-11-21 0.028 0 +0
2022-11-22 2022-11-18 0.028 0 +0
2022-11-21 2022-11-17 0.028 0 +0
2022-11-18 2022-11-16 0.028 0 +0
2022-11-17 2022-11-15 0.028 0 +0
2022-11-16 2022-11-14 0.028 0 +0
2022-11-15 2022-11-11 0.028 0 +0
2022-11-14 2022-11-10 0.029 0 +0
2022-11-11 2022-11-09 0.028 0 +0
2022-11-10 2022-11-08 0.029 0 +0
2022-11-09 2022-11-07 0.030 0 +0
2022-11-08 2022-11-04 0.029 0 +0
2022-11-07 2022-11-03 0.029 0 +0
2022-11-04 2022-11-02 0.029 0 +0
2022-11-03 2022-11-01 0.029 0 +0
2022-11-02 2022-10-31 0.029 0 +0
2022-11-01 2022-10-28 0.029 0 +0
2022-10-31 2022-10-27 0.029 0 +0
2022-10-28 2022-10-26 0.032 0 +0
2022-10-27 2022-10-25 0.040 0 +0
2022-10-26 2022-10-24 0.032 0 +0
2022-10-25 2022-10-21 0.032 0 +0
2022-10-24 2022-10-20 0.032 0 +0
2022-10-21 2022-10-19 0.031 0 +0
2022-10-20 2022-10-18 0.031 0 +0
2022-10-19 2022-10-17 0.031 0 +0
2022-10-18 2022-10-14 0.031 0 +0
2022-10-17 2022-10-13 0.031 0 +0
2022-10-14 2022-10-12 0.033 0 +0
2022-10-13 2022-10-11 0.032 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.032 0 +0
2022-10-10 2022-10-06 0.034 0 +0
2022-10-07 2022-10-05 0.034 0 +0
2022-10-06 2022-10-03 0.032 0 +0
2022-10-05 2022-09-30 0.034 0 +0
2022-10-03 2022-09-29 0.034 0 +0
2022-09-30 2022-09-28 0.035 0 +0
2022-09-29 2022-09-27 0.035 0 +0
2022-09-28 2022-09-26 0.034 0 +0
2022-09-27 2022-09-23 0.044 0 +0
2022-09-26 2022-09-22 0.036 0 +0
2022-09-23 2022-09-21 0.037 0 +0
2022-09-22 2022-09-20 0.037 0 +0
2022-09-21 2022-09-19 0.036 0 +0
2022-09-20 2022-09-16 0.036 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.036 0 +0
2022-09-14 2022-09-09 0.036 0 +0
2022-09-13 2022-09-08 0.037 0 +0
2022-09-09 2022-09-07 0.037 0 +0
2022-09-08 2022-09-06 0.037 0 +0
2022-09-07 2022-09-05 0.037 0 +0
2022-09-06 2022-09-02 0.034 0 +0
2022-09-05 2022-09-01 0.038 0 +0
2022-09-02 2022-08-31 0.038 0 +0
2022-09-01 2022-08-30 0.038 0 +0
2022-08-31 2022-08-29 0.038 0 +0
2022-08-30 2022-08-26 0.038 0 +0
2022-08-29 2022-08-25 0.038 0 +0
2022-08-26 2022-08-24 0.038 0 +0
2022-08-25 2022-08-23 0.037 0 +0
2022-08-24 2022-08-22 0.037 0 +0
2022-08-23 2022-08-19 0.040 0 +0
2022-08-22 2022-08-18 0.040 0 +0
2022-08-19 2022-08-17 0.040 0 +0
2022-08-18 2022-08-16 0.038 0 +0
2022-08-17 2022-08-15 0.038 0 +0
2022-08-16 2022-08-12 0.043 0 +0
2022-08-15 2022-08-11 0.047 0 +0
2022-08-12 2022-08-10 0.042 0 +0
2022-08-11 2022-08-09 0.042 0 +0
2022-08-10 2022-08-08 0.041 0 +0
2022-08-09 2022-08-05 0.044 0 +0
2022-08-08 2022-08-04 0.044 0 +0
2022-08-05 2022-08-03 0.040 0 +0
2022-08-04 2022-08-02 0.044 0 +0
2022-08-03 2022-08-01 0.037 0 +0
2022-08-02 2022-07-29 0.038 0 +0
2022-08-01 2022-07-28 0.037 0 +0
2022-07-29 2022-07-27 0.037 0 +0
2022-07-28 2022-07-26 0.036 0 +0
2022-07-27 2022-07-25 0.038 0 +0
2022-07-26 2022-07-22 0.038 0 +0
2022-07-25 2022-07-21 0.038 0 +0
2022-07-22 2022-07-20 0.038 0 +0
2022-07-21 2022-07-19 0.038 0 +0
2022-07-20 2022-07-18 0.037 0 +0
2022-07-19 2022-07-15 0.037 0 +0
2022-07-18 2022-07-14 0.042 0 +0
2022-07-15 2022-07-13 0.038 0 +0
2022-07-14 2022-07-12 0.039 0 +0
2022-07-13 2022-07-11 0.035 0 +0
2022-07-12 2022-07-08 0.039 0 +0
2022-07-11 2022-07-07 0.039 0 +0
2022-07-08 2022-07-06 0.039 0 +0
2022-07-07 2022-07-05 0.038 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.044 0 +0
2022-07-04 2022-06-29 0.038 0 +0
2022-06-30 2022-06-28 0.038 0 +0
2022-06-29 2022-06-27 0.042 0 +0
2022-06-28 2022-06-24 0.042 0 +0
2022-06-27 2022-06-23 0.042 0 +0
2022-06-24 2022-06-22 0.040 0 +0
2022-06-23 2022-06-21 0.035 0 +0
2022-06-22 2022-06-20 0.035 0 +0
2022-06-21 2022-06-17 0.035 0 +0
2022-06-20 2022-06-16 0.038 0 +0
2022-06-17 2022-06-15 0.033 0 +0
2022-06-16 2022-06-14 0.033 0 +0
2022-06-15 2022-06-13 0.033 0 +0
2022-06-14 2022-06-10 0.037 0 +0
2022-06-13 2022-06-09 0.036 0 +0
2022-06-10 2022-06-08 0.037 0 +0
2022-06-09 2022-06-07 0.033 0 +0
2022-06-08 2022-06-06 0.037 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.030 0 +0
2022-06-02 2022-05-31 0.030 0 +0
2022-06-01 2022-05-30 0.030 0 +0
2022-05-31 2022-05-27 0.030 0 +0
2022-05-30 2022-05-26 0.031 0 +0
2022-05-27 2022-05-25 0.036 0 +0
2022-05-26 2022-05-24 0.035 0 +0
2022-05-25 2022-05-23 0.035 0 +0
2022-05-24 2022-05-20 0.036 0 +0
2022-05-23 2022-05-19 0.036 0 +0
2022-05-20 2022-05-18 0.036 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.032 0 +0
2022-05-17 2022-05-13 0.030 0 +0
2022-05-16 2022-05-12 0.030 0 +0
2022-05-13 2022-05-11 0.030 0 +0
2022-05-12 2022-05-10 0.030 0 +0
2022-05-11 2022-05-06 0.032 0 +0
2022-05-10 2022-05-05 0.032 0 +0
2022-05-06 2022-05-04 0.035 0 +0
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.033 0 +0
2022-04-29 2022-04-27 0.033 0 +0
2022-04-28 2022-04-26 0.033 0 +0
2022-04-27 2022-04-25 0.033 0 +0
2022-04-26 2022-04-22 0.037 0 +0
2022-04-25 2022-04-21 0.033 0 +0
2022-04-22 2022-04-20 0.033 0 +0
2022-04-21 2022-04-19 0.033 0 +0
2022-04-20 2022-04-14 0.033 0 +0
2022-04-19 2022-04-13 0.035 0 +0
2022-04-14 2022-04-12 0.036 0 +0
2022-04-13 2022-04-11 0.036 0 +0
2022-04-12 2022-04-08 0.036 0 +0
2022-04-11 2022-04-07 0.036 0 +0
2022-04-08 2022-04-06 0.036 0 +0
2022-04-07 2022-04-04 0.036 0 +0
2022-04-06 2022-04-01 0.036 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.036 0 +0
2022-03-31 2022-03-29 0.036 0 +0
2022-03-30 2022-03-28 0.036 0 +0
2022-03-29 2022-03-25 0.036 0 +0
2022-03-28 2022-03-24 0.035 0 +0
2022-03-25 2022-03-23 0.035 0 +0
2022-03-24 2022-03-22 0.036 0 +0
2022-03-23 2022-03-21 0.036 0 +0
2022-03-22 2022-03-18 0.036 0 +0
2022-03-21 2022-03-17 0.036 0 +0
2022-03-18 2022-03-16 0.035 0 +0
2022-03-17 2022-03-15 0.035 0 +0
2022-03-16 2022-03-14 0.038 0 +0
2022-03-15 2022-03-11 0.038 0 +0
2022-03-14 2022-03-10 0.038 0 +0
2022-03-11 2022-03-09 0.038 0 +0
2022-03-10 2022-03-08 0.040 0 +0
2022-03-09 2022-03-07 0.040 0 +0
2022-03-08 2022-03-04 0.042 0 +0
2022-03-07 2022-03-03 0.042 0 +0
2022-03-04 2022-03-02 0.042 0 +0
2022-03-03 2022-03-01 0.042 0 +0
2022-03-02 2022-02-28 0.047 0 +0
2022-03-01 2022-02-25 0.048 0 +0
2022-02-28 2022-02-24 0.045 0 +0
2022-02-25 2022-02-23 0.046 0 +0
2022-02-24 2022-02-22 0.046 0 +0
2022-02-23 2022-02-21 0.046 0 +0
2022-02-22 2022-02-18 0.046 0 +0
2022-02-21 2022-02-17 0.046 0 +0
2022-02-18 2022-02-16 0.046 0 +0
2022-02-17 2022-02-15 0.045 0 +0
2022-02-16 2022-02-14 0.045 0 +0
2022-02-15 2022-02-11 0.046 0 +0
2022-02-14 2022-02-10 0.043 0 +0
2022-02-11 2022-02-09 0.044 0 +0
2022-02-10 2022-02-08 0.044 0 +0
2022-02-09 2022-02-07 0.043 0 +0
2022-02-08 2022-02-04 0.043 0 +0
2022-02-07 2022-01-31 0.043 0 +0
2022-02-04 2022-01-27 0.044 0 +0
2022-01-28 2022-01-26 0.050 0 +0
2022-01-27 2022-01-25 0.050 0 +0
2022-01-26 2022-01-24 0.050 0 +0
2022-01-25 2022-01-21 0.044 0 +0
2022-01-24 2022-01-20 0.044 0 +0
2022-01-21 2022-01-19 0.044 0 +0
2022-01-20 2022-01-18 0.046 0 +0
2022-01-19 2022-01-17 0.046 0 +0
2022-01-18 2022-01-14 0.050 0 +0
2022-01-17 2022-01-13 0.047 0 +0
2022-01-14 2022-01-12 0.049 0 +0
2022-01-13 2022-01-11 0.045 0 +0
2022-01-12 2022-01-10 0.045 0 +0
2022-01-11 2022-01-07 0.043 0 +0
2022-01-10 2022-01-06 0.041 0 +0
2022-01-07 2022-01-05 0.043 0 +0
2022-01-06 2022-01-04 0.043 0 +0
2022-01-05 2022-01-03 0.043 0 +0
2022-01-04 2021-12-31 0.043 0 +0
2022-01-03 2021-12-29 0.043 0 +0
2021-12-30 2021-12-28 0.045 0 +0
2021-12-29 2021-12-24 0.045 0 +0
2021-12-28 2021-12-22 0.042 0 +0
2021-12-23 2021-12-21 0.046 0 +0
2021-12-22 2021-12-20 0.046 0 +0
2021-12-21 2021-12-17 0.047 0 +0
2021-12-20 2021-12-16 0.049 0 +0
2021-12-17 2021-12-15 0.049 0 +0
2021-12-16 2021-12-14 0.050 0 +0
2021-12-15 2021-12-13 0.050 0 +0
2021-12-14 2021-12-10 0.050 0 +0
2021-12-13 2021-12-09 0.049 0 +0
2021-12-10 2021-12-08 0.043 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.045 0 +0
2021-12-07 2021-12-03 0.046 0 +0
2021-12-06 2021-12-02 0.046 0 +0
2021-12-03 2021-12-01 0.046 0 +0
2021-12-02 2021-11-30 0.044 0 +0
2021-12-01 2021-11-29 0.048 0 +0
2021-11-30 2021-11-26 0.049 0 +0
2021-11-29 2021-11-25 0.048 0 +0
2021-11-26 2021-11-24 0.048 0 +0
2021-11-25 2021-11-23 0.052 0 +0
2021-11-24 2021-11-22 0.050 0 +0
2021-11-23 2021-11-19 0.051 0 +0
2021-11-22 2021-11-18 0.051 0 +0
2021-11-19 2021-11-17 0.052 0 +0
2021-11-18 2021-11-16 0.053 0 +0
2021-11-17 2021-11-15 0.048 0 +0
2021-11-16 2021-11-12 0.047 0 +0
2021-11-15 2021-11-11 0.047 0 +0
2021-11-12 2021-11-10 0.047 0 +0
2021-11-11 2021-11-09 0.047 0 +0
2021-11-10 2021-11-08 0.047 0 +0
2021-11-09 2021-11-05 0.048 0 +0
2021-11-08 2021-11-04 0.048 0 +0
2021-11-05 2021-11-03 0.049 0 +0
2021-11-04 2021-11-02 0.050 0 +0
2021-11-03 2021-11-01 0.050 0 +0
2021-11-02 2021-10-29 0.048 0 +0
2021-11-01 2021-10-28 0.048 0 +0
2021-10-29 2021-10-27 0.048 0 +0
2021-10-28 2021-10-26 0.048 0 +0
2021-10-27 2021-10-25 0.050 0 +0
2021-10-26 2021-10-22 0.050 0 +0
2021-10-25 2021-10-21 0.052 0 +0
2021-10-22 2021-10-20 0.049 0 +0
2021-10-21 2021-10-19 0.049 0 +0
2021-10-20 2021-10-18 0.049 0 +0
2021-10-19 2021-10-15 0.049 0 +0
2021-10-18 2021-10-12 0.048 0 +0
2021-10-15 2021-10-11 0.051 0 +0
2021-10-12 2021-10-08 0.051 0 +0
2021-10-11 2021-10-07 0.047 0 +0
2021-10-08 2021-10-06 0.047 0 +0
2021-10-07 2021-10-05 0.048 0 +0
2021-10-06 2021-10-04 0.051 0 +0
2021-10-05 2021-09-30 0.051 0 +0
2021-10-04 2021-09-29 0.048 0 +0
2021-09-30 2021-09-28 0.048 0 +0
2021-09-29 2021-09-27 0.048 0 +0
2021-09-28 2021-09-24 0.048 0 +0
2021-09-27 2021-09-23 0.053 0 +0
2021-09-24 2021-09-21 0.049 0 +0
2021-09-23 2021-09-20 0.048 0 +0
2021-09-21 2021-09-17 0.048 0 +0
2021-09-20 2021-09-16 0.052 0 +0
2021-09-17 2021-09-15 0.047 0 +0
2021-09-16 2021-09-14 0.050 0 +0
2021-09-15 2021-09-13 0.054 0 +0
2021-09-14 2021-09-10 0.051 0 +0
2021-09-13 2021-09-09 0.050 0 +0
2021-09-10 2021-09-08 0.054 0 +0
2021-09-09 2021-09-07 0.054 0 +0
2021-09-08 2021-09-06 0.055 0 +0
2021-09-07 2021-09-03 0.065 0 +0
2021-09-06 2021-09-02 0.056 0 +0
2021-09-03 2021-09-01 0.057 0 +0
2021-09-02 2021-08-31 0.061 0 +0
2021-09-01 2021-08-30 0.061 0 +0
2021-08-31 2021-08-27 0.061 0 +0
2021-08-30 2021-08-26 0.062 0 +0
2021-08-27 2021-08-25 0.054 0 +0
2021-08-26 2021-08-24 0.060 0 +0
2021-08-25 2021-08-23 0.061 0 +0
2021-08-24 2021-08-20 0.062 0 +0
2021-08-23 2021-08-19 0.060 0 +0
2021-08-20 2021-08-18 0.055 0 +0
2021-08-19 2021-08-17 0.054 0 +0
2021-08-18 2021-08-16 0.061 0 +0
2021-08-17 2021-08-13 0.057 0 +0
2021-08-16 2021-08-12 0.062 0 +0
2021-08-13 2021-08-11 0.060 0 +0
2021-08-12 2021-08-10 0.052 0 +0
2021-08-11 2021-08-09 0.052 0 +0
2021-08-10 2021-08-06 0.052 0 +0
2021-08-09 2021-08-05 0.054 0 +0
2021-08-06 2021-08-04 0.052 0 +0
2021-08-05 2021-08-03 0.052 0 +0
2021-08-04 2021-08-02 0.052 0 +0
2021-08-03 2021-07-30 0.053 0 +0
2021-08-02 2021-07-29 0.053 0 +0
2021-07-30 2021-07-28 0.052 0 +0
2021-07-29 2021-07-27 0.057 0 +0
2021-07-28 2021-07-26 0.054 0 +0
2021-07-27 2021-07-23 0.054 0 +0
2021-07-26 2021-07-22 0.056 0 +0
2021-07-23 2021-07-21 0.050 0 +0
2021-07-22 2021-07-20 0.052 0 +0
2021-07-21 2021-07-19 0.053 0 +0
2021-07-20 2021-07-16 0.053 0 +0
2021-07-19 2021-07-15 0.058 0 +0
2021-07-16 2021-07-14 0.058 0 +0
2021-07-15 2021-07-13 0.054 0 +0
2021-07-14 2021-07-12 0.056 0 +0
2021-07-13 2021-07-09 0.052 0 +0
2021-07-12 2021-07-08 0.054 0 +0
2021-07-09 2021-07-07 0.054 0 +0
2021-07-08 2021-07-06 0.057 0 +0
2021-07-07 2021-07-05 0.054 0 +0
2021-07-06 2021-07-02 0.060 0 +0
2021-07-05 2021-06-30 0.060 0 +0
2021-07-02 2021-06-29 0.058 0 +0
2021-06-30 2021-06-28 0.058 0 +0
2021-06-29 2021-06-25 0.058 0 +0
2021-06-28 2021-06-24 0.060 0 +0
2021-06-25 2021-06-23 0.058 0 +0
2021-06-24 2021-06-22 0.058 0 +0
2021-06-23 2021-06-21 0.061 0 +0
2021-06-22 2021-06-18 0.060 0 +0
2021-06-21 2021-06-17 0.061 0 +0
2021-06-18 2021-06-16 0.059 0 +0
2021-06-17 2021-06-15 0.057 0 +0
2021-06-16 2021-06-11 0.057 0 +0
2021-06-15 2021-06-10 0.057 0 +0
2021-06-11 2021-06-09 0.058 0 +0
2021-06-10 2021-06-08 0.061 0 +0
2021-06-09 2021-06-07 0.063 0 +0
2021-06-08 2021-06-04 0.058 0 +0
2021-06-07 2021-06-03 0.061 0 +0
2021-06-04 2021-06-02 0.061 0 +0
2021-06-03 2021-06-01 0.062 0 +0
2021-06-02 2021-05-31 0.062 0 +0
2021-06-01 2021-05-28 0.062 0 +0
2021-05-31 2021-05-27 0.056 0 +0
2021-05-28 2021-05-26 0.062 0 +0
2021-05-27 2021-05-25 0.062 0 +0
2021-05-26 2021-05-24 0.062 0 +0
2021-05-25 2021-05-21 0.062 0 +0
2021-05-24 2021-05-20 0.060 0 +0
2021-05-21 2021-05-18 0.058 0 +0
2021-05-20 2021-05-17 0.060 0 +0
2021-05-18 2021-05-14 0.059 0 +0
2021-05-17 2021-05-13 0.057 0 +0
2021-05-14 2021-05-12 0.057 0 +0
2021-05-13 2021-05-11 0.058 0 +0
2021-05-12 2021-05-10 0.062 0 +0
2021-05-11 2021-05-07 0.064 0 +0
2021-05-10 2021-05-06 0.065 0 +0
2021-05-07 2021-05-05 0.063 0 +0
2021-05-06 2021-05-04 0.061 0 +0
2021-05-05 2021-05-03 0.062 0 +0
2021-05-04 2021-04-30 0.063 0 +0
2021-05-03 2021-04-29 0.066 0 +0
2021-04-30 2021-04-28 0.064 0 +0
2021-04-29 2021-04-27 0.067 0 +0
2021-04-28 2021-04-26 0.064 0 +0
2021-04-27 2021-04-23 0.065 0 +0
2021-04-26 2021-04-22 0.065 0 +0
2021-04-23 2021-04-21 0.065 0 +0
2021-04-22 2021-04-20 0.066 0 +0
2021-04-21 2021-04-19 0.068 0 +0
2021-04-20 2021-04-16 0.062 0 +0
2021-04-19 2021-04-15 0.062 0 +0
2021-04-16 2021-04-14 0.062 0 +0
2021-04-15 2021-04-13 0.060 0 +0
2021-04-14 2021-04-12 0.060 0 +0
2021-04-13 2021-04-09 0.063 0 +0
2021-04-12 2021-04-08 0.063 0 +0
2021-04-09 2021-04-07 0.062 0 +0
2021-04-08 2021-04-01 0.061 0 +0
2021-04-07 2021-03-31 0.061 0 +0
2021-04-01 2021-03-30 0.062 0 +0
2021-03-31 2021-03-29 0.062 0 +0
2021-03-30 2021-03-26 0.060 0 +0
2021-03-29 2021-03-25 0.060 0 +0
2021-03-26 2021-03-24 0.059 0 +0
2021-03-25 2021-03-23 0.060 0 +0
2021-03-24 2021-03-22 0.065 0 +0
2021-03-23 2021-03-19 0.065 0 +0
2021-03-22 2021-03-18 0.059 0 +0
2021-03-19 2021-03-17 0.058 0 +0
2021-03-18 2021-03-16 0.058 0 +0
2021-03-17 2021-03-15 0.058 0 +0
2021-03-16 2021-03-12 0.060 0 +0
2021-03-15 2021-03-11 0.058 0 +0
2021-03-12 2021-03-10 0.059 0 +0
2021-03-11 2021-03-09 0.058 0 +0
2021-03-10 2021-03-08 0.059 0 +0
2021-03-09 2021-03-05 0.057 0 +0
2021-03-08 2021-03-04 0.059 0 +0
2021-03-05 2021-03-03 0.058 0 +0
2021-03-04 2021-03-02 0.058 0 +0
2021-03-03 2021-03-01 0.059 0 +0
2021-03-02 2021-02-26 0.060 0 +0
2021-03-01 2021-02-25 0.060 0 +0
2021-02-26 2021-02-24 0.058 0 +0
2021-02-25 2021-02-23 0.060 0 +0
2021-02-24 2021-02-22 0.058 0 +0
2021-02-23 2021-02-19 0.062 0 +0
2021-02-22 2021-02-18 0.063 0 +0
2021-02-19 2021-02-17 0.051 0 +0
2021-02-18 2021-02-16 0.048 0 +0
2021-02-17 2021-02-11 0.052 0 +0
2021-02-16 2021-02-09 0.046 0 +0
2021-02-10 2021-02-08 0.046 0 +0
2021-02-09 2021-02-05 0.045 0 +0
2021-02-08 2021-02-04 0.046 0 +0
2021-02-05 2021-02-03 0.043 0 +0
2021-02-04 2021-02-02 0.044 0 +0
2021-02-03 2021-02-01 0.044 0 +0
2021-02-02 2021-01-29 0.043 0 +0
2021-02-01 2021-01-28 0.044 0 +0
2021-01-29 2021-01-27 0.044 0 +0
2021-01-28 2021-01-26 0.043 0 +0
2021-01-27 2021-01-25 0.043 0 +0
2021-01-26 2021-01-22 0.045 0 +0
2021-01-25 2021-01-21 0.045 0 +0
2021-01-22 2021-01-20 0.044 0 +0
2021-01-21 2021-01-19 0.043 0 +0
2021-01-20 2021-01-18 0.044 0 +0
2021-01-19 2021-01-15 0.045 0 +0
2021-01-18 2021-01-14 0.045 0 +0
2021-01-15 2021-01-13 0.047 0 +0
2021-01-14 2021-01-12 0.044 0 +0
2021-01-13 2021-01-11 0.044 0 +0
2021-01-12 2021-01-08 0.045 0 +0
2021-01-11 2021-01-07 0.045 0 +0
2021-01-08 2021-01-06 0.047 0 +0
2021-01-07 2021-01-05 0.046 0 +0
2021-01-06 2021-01-04 0.043 0 +0
2021-01-05 2020-12-31 0.044 0 +0
2021-01-04 2020-12-29 0.044 0 +0
2020-12-30 2020-12-28 0.045 0 +0
2020-12-29 2020-12-24 0.045 0 +0
2020-12-28 2020-12-22 0.044 0 +0
2020-12-23 2020-12-21 0.044 0 +0
2020-12-22 2020-12-18 0.044 0 +0
2020-12-21 2020-12-17 0.042 0 +0
2020-12-18 2020-12-16 0.043 0 +0
2020-12-17 2020-12-15 0.045 0 +0
2020-12-16 2020-12-14 0.045 0 +0
2020-12-15 2020-12-11 0.044 0 +0
2020-12-14 2020-12-10 0.044 0 +0
2020-12-11 2020-12-09 0.045 0 +0
2020-12-10 2020-12-08 0.045 0 +0
2020-12-09 2020-12-07 0.046 0 +0
2020-12-08 2020-12-04 0.044 0 +0
2020-12-07 2020-12-03 0.043 0 +0
2020-12-04 2020-12-02 0.046 0 +0
2020-12-03 2020-12-01 0.044 0 +0
2020-12-02 2020-11-30 0.045 0 +0
2020-12-01 2020-11-27 0.045 0 +0
2020-11-30 2020-11-26 0.045 0 +0
2020-11-27 2020-11-25 0.045 0 +0
2020-11-26 2020-11-24 0.047 0 +0
2020-11-25 2020-11-23 0.044 0 +0
2020-11-24 2020-11-20 0.047 0 +0
2020-11-23 2020-11-19 0.046 0 +0
2020-11-20 2020-11-18 0.043 0 +0
2020-11-19 2020-11-17 0.044 0 +0
2020-11-18 2020-11-16 0.047 0 +0
2020-11-17 2020-11-13 0.047 0 +0
2020-11-16 2020-11-12 0.048 0 +0
2020-11-13 2020-11-11 0.049 0 +0
2020-11-12 2020-11-10 0.043 0 +0
2020-11-11 2020-11-09 0.044 0 +0
2020-11-10 2020-11-06 0.048 0 +0
2020-11-09 2020-11-05 0.044 0 +0
2020-11-06 2020-11-04 0.042 0 +0
2020-11-05 2020-11-03 0.042 0 +0
2020-11-04 2020-11-02 0.042 0 +0
2020-11-03 2020-10-30 0.042 0 +0
2020-11-02 2020-10-29 0.042 0 +0
2020-10-30 2020-10-28 0.042 0 +0
2020-10-29 2020-10-27 0.042 0 +0
2020-10-28 2020-10-23 0.042 0 +0
2020-10-27 2020-10-22 0.045 0 +0
2020-10-23 2020-10-21 0.045 0 +0
2020-10-22 2020-10-20 0.042 0 +0
2020-10-21 2020-10-19 0.046 0 +0
2020-10-20 2020-10-16 0.044 0 +0
2020-10-19 2020-10-15 0.044 0 +0
2020-10-16 2020-10-14 0.044 0 +0
2020-10-15 2020-10-12 0.043 0 +0
2020-10-14 2020-10-09 0.046 0 +0
2020-10-12 2020-10-08 0.044 0 +0
2020-10-09 2020-10-07 0.043 0 +0
2020-10-08 2020-10-06 0.048 0 +0
2020-10-07 2020-10-05 0.042 0 +0
2020-10-06 2020-09-30 0.040 0 +0
2020-10-05 2020-09-29 0.040 0 +0
2020-09-30 2020-09-28 0.042 0 +0
2020-09-29 2020-09-25 0.041 0 +0
2020-09-28 2020-09-24 0.041 0 +0
2020-09-25 2020-09-23 0.044 0 +0
2020-09-24 2020-09-22 0.043 0 +0
2020-09-23 2020-09-21 0.043 0 +0
2020-09-22 2020-09-18 0.044 0 +0
2020-09-21 2020-09-17 0.043 0 +0
2020-09-18 2020-09-16 0.043 0 +0
2020-09-17 2020-09-15 0.045 0 +0
2020-09-16 2020-09-14 0.045 0 +0
2020-09-15 2020-09-11 0.045 0 +0
2020-09-14 2020-09-10 0.047 0 +0
2020-09-11 2020-09-09 0.045 0 +0
2020-09-10 2020-09-08 0.045 0 +0
2020-09-09 2020-09-07 0.042 0 +0
2020-09-08 2020-09-04 0.043 0 +0
2020-09-07 2020-09-03 0.041 0 +0
2020-09-04 2020-09-02 0.042 0 +0
2020-09-03 2020-09-01 0.042 0 +0
2020-09-02 2020-08-31 0.042 0 +0
2020-09-01 2020-08-28 0.042 0 +0
2020-08-31 2020-08-27 0.042 0 +0
2020-08-28 2020-08-26 0.045 0 +0
2020-08-27 2020-08-25 0.043 0 +0
2020-08-26 2020-08-24 0.043 0 +0
2020-08-25 2020-08-21 0.043 0 +0
2020-08-24 2020-08-20 0.045 0 +0
2020-08-21 2020-08-19 0.045 0 +0
2020-08-20 2020-08-18 0.045 0 +0
2020-08-19 2020-08-17 0.045 0 +0
2020-08-18 2020-08-14 0.046 0 +0
2020-08-17 2020-08-13 0.044 0 +0
2020-08-14 2020-08-12 0.045 0 +0
2020-08-13 2020-08-11 0.043 0 +0
2020-08-12 2020-08-10 0.045 0 +0
2020-08-11 2020-08-07 0.044 0 +0
2020-08-10 2020-08-06 0.046 0 +0
2020-08-07 2020-08-05 0.046 0 +0
2020-08-06 2020-08-04 0.040 0 +0
2020-08-05 2020-08-03 0.040 0 +0
2020-08-04 2020-07-31 0.040 0 +0
2020-08-03 2020-07-30 0.043 0 +0
2020-07-31 2020-07-29 0.043 0 +0
2020-07-30 2020-07-28 0.042 0 +0
2020-07-29 2020-07-27 0.045 0 +0
2020-07-28 2020-07-24 0.046 0 +0
2020-07-27 2020-07-23 0.043 0 +0
2020-07-24 2020-07-22 0.044 0 +0
2020-07-23 2020-07-21 0.044 0 +0
2020-07-22 2020-07-20 0.042 0 +0
2020-07-21 2020-07-17 0.048 0 +0
2020-07-20 2020-07-16 0.048 0 +0
2020-07-17 2020-07-15 0.048 0 +0
2020-07-16 2020-07-14 0.046 0 +0
2020-07-15 2020-07-13 0.050 0 +0
2020-07-14 2020-07-10 0.051 0 +0
2020-07-13 2020-07-09 0.049 0 +0
2020-07-10 2020-07-08 0.051 0 +0
2020-07-09 2020-07-07 0.056 0 +0
2020-07-08 2020-07-06 0.058 0 +0
2020-07-07 2020-07-03 0.054 0 +0
2020-07-06 2020-07-02 0.051 0 +0
2020-07-03 2020-06-30 0.054 0 +0
2020-07-02 2020-06-29 0.058 0 +0
2020-06-30 2020-06-26 0.047 0 +0
2020-06-29 2020-06-24 0.039 0 +0
2020-06-26 2020-06-23 0.040 0 +0
2020-06-24 2020-06-22 0.040 0 +0
2020-06-23 2020-06-19 0.041 0 +0
2020-06-22 2020-06-18 0.038 0 +0
2020-06-19 2020-06-17 0.040 0 +0
2020-06-18 2020-06-16 0.040 0 +0
2020-06-17 2020-06-15 0.042 0 +0
2020-06-16 2020-06-12 0.039 0 +0
2020-06-15 2020-06-11 0.041 0 +0
2020-06-12 2020-06-10 0.043 0 +0
2020-06-11 2020-06-09 0.041 0 +0
2020-06-10 2020-06-08 0.041 0 +0
2020-06-09 2020-06-05 0.041 0 +0
2020-06-08 2020-06-04 0.042 0 +0
2020-06-05 2020-06-03 0.041 0 +0
2020-06-04 2020-06-02 0.044 0 +0
2020-06-03 2020-06-01 0.044 0 +0
2020-06-02 2020-05-29 0.040 0 +0
2020-06-01 2020-05-28 0.044 0 +0
2020-05-29 2020-05-27 0.040 0 +0
2020-05-28 2020-05-26 0.043 0 +0
2020-05-27 2020-05-25 0.044 0 +0
2020-05-26 2020-05-22 0.044 0 +0
2020-05-25 2020-05-21 0.047 0 +0
2020-05-22 2020-05-20 0.045 0 +0
2020-05-21 2020-05-19 0.040 0 +0
2020-05-20 2020-05-18 0.045 0 +0
2020-05-19 2020-05-15 0.049 0 +0
2020-05-18 2020-05-14 0.050 0 +0
2020-05-15 2020-05-13 0.047 0 +0
2020-05-14 2020-05-12 0.043 0 +0
2020-05-13 2020-05-11 0.036 0 +0
2020-05-12 2020-05-08 0.036 0 +0
2020-05-11 2020-05-07 0.038 0 +0
2020-05-08 2020-05-06 0.039 0 +0
2020-05-07 2020-05-05 0.039 0 +0
2020-05-06 2020-05-04 0.039 0 +0
2020-05-05 2020-04-29 0.039 0 +0
2020-05-04 2020-04-28 0.039 0 +0
2020-04-29 2020-04-27 0.037 0 +0
2020-04-28 2020-04-24 0.038 0 +0
2020-04-27 2020-04-23 0.043 0 +0
2020-04-24 2020-04-22 0.041 0 +0
2020-04-23 2020-04-21 0.042 0 +0
2020-04-22 2020-04-20 0.039 0 +0
2020-04-21 2020-04-17 0.039 0 +0
2020-04-20 2020-04-16 0.040 0 +0
2020-04-17 2020-04-15 0.040 0 +0
2020-04-16 2020-04-14 0.043 0 +0
2020-04-15 2020-04-09 0.040 0 +0
2020-04-14 2020-04-08 0.039 0 +0
2020-04-09 2020-04-07 0.039 0 +0
2020-04-08 2020-04-06 0.038 0 +0
2020-04-07 2020-04-03 0.039 0 +0
2020-04-06 2020-04-02 0.039 0 +0
2020-04-03 2020-04-01 0.036 0 +0
2020-04-02 2020-03-31 0.040 0 +0
2020-04-01 2020-03-30 0.038 0 +0
2020-03-31 2020-03-27 0.038 0 +0
2020-03-30 2020-03-26 0.042 0 +0
2020-03-27 2020-03-25 0.044 0 +0
2020-03-26 2020-03-24 0.039 0 +0
2020-03-25 2020-03-23 0.039 0 +0
2020-03-24 2020-03-20 0.039 0 +0
2020-03-23 2020-03-19 0.040 0 +0
2020-03-20 2020-03-18 0.041 0 +0
2020-03-19 2020-03-17 0.043 0 +0
2020-03-18 2020-03-16 0.044 0 +0
2020-03-17 2020-03-13 0.042 0 +0
2020-03-16 2020-03-12 0.044 0 +0
2020-03-13 2020-03-11 0.045 0 +0
2020-03-12 2020-03-10 0.043 0 +0
2020-03-11 2020-03-09 0.042 0 +0
2020-03-10 2020-03-06 0.043 0 +0
2020-03-09 2020-03-05 0.042 0 +0
2020-03-06 2020-03-04 0.045 0 +0
2020-03-05 2020-03-03 0.045 0 +0
2020-03-04 2020-03-02 0.045 0 +0
2020-03-03 2020-02-28 0.048 0 +0
2020-03-02 2020-02-27 0.048 0 +0
2020-02-28 2020-02-26 0.048 0 +0
2020-02-27 2020-02-25 0.044 0 +0
2020-02-26 2020-02-24 0.044 0 +0
2020-02-25 2020-02-21 0.050 0 +0
2020-02-24 2020-02-20 0.050 0 +0
2020-02-21 2020-02-19 0.054 0 +0
2020-02-20 2020-02-18 0.054 0 +0
2020-02-19 2020-02-17 0.054 0 +0
2020-02-18 2020-02-14 0.054 0 +0
2020-02-17 2020-02-13 0.054 0 +0
2020-02-14 2020-02-12 0.050 0 +0
2020-02-13 2020-02-11 0.052 0 +0
2020-02-12 2020-02-10 0.051 0 +0
2020-02-11 2020-02-07 0.055 0 +0
2020-02-10 2020-02-06 0.055 0 +0
2020-02-07 2020-02-05 0.054 0 +0
2020-02-06 2020-02-04 0.051 0 +0
2020-02-05 2020-02-03 0.051 0 +0
2020-02-04 2020-01-31 0.051 0 +0
2020-02-03 2020-01-30 0.057 0 +0
2020-01-31 2020-01-29 0.057 0 +0
2020-01-30 2020-01-24 0.057 0 +0
2020-01-29 2020-01-22 0.057 0 +0
2020-01-23 2020-01-21 0.057 0 +0
2020-01-22 2020-01-20 0.052 0 +0
2020-01-21 2020-01-17 0.055 0 +0
2020-01-20 2020-01-16 0.047 0 +0
2020-01-17 2020-01-15 0.047 0 +0
2020-01-16 2020-01-14 0.047 0 +0
2020-01-15 2020-01-13 0.050 0 +0
2020-01-14 2020-01-10 0.048 0 +0
2020-01-13 2020-01-09 0.052 0 +0
2020-01-10 2020-01-08 0.054 0 +0
2020-01-09 2020-01-07 0.055 0 +0
2020-01-08 2020-01-06 0.052 0 +0
2020-01-07 2020-01-03 0.052 0 +0
2020-01-06 2020-01-02 0.050 0 +0
2020-01-03 2019-12-31 0.045 0 +0
2020-01-02 2019-12-27 0.049 0 +0
2019-12-30 2019-12-24 0.049 0 +0
2019-12-27 2019-12-20 0.051 0 +0
2019-12-23 2019-12-19 0.051 0 +0
2019-12-20 2019-12-18 0.050 0 +0
2019-12-19 2019-12-17 0.056 0 +0
2019-12-18 2019-12-16 0.056 0 +0
2019-12-17 2019-12-13 0.059 0 +0
2019-12-16 2019-12-12 0.063 0 +0
2019-12-13 2019-12-11 0.052 0 +0
2019-12-12 2019-12-10 0.050 0 +0
2019-12-11 2019-12-09 0.050 0 +0
2019-12-10 2019-12-06 0.050 0 +0
2019-12-09 2019-12-05 0.050 0 +0
2019-12-06 2019-12-04 0.050 0 +0
2019-12-05 2019-12-03 0.050 0 +0
2019-12-04 2019-12-02 0.049 0 +0
2019-12-03 2019-11-29 0.051 0 +0
2019-12-02 2019-11-28 0.051 0 +0
2019-11-29 2019-11-27 0.049 0 +0
2019-11-28 2019-11-26 0.049 0 +0
2019-11-27 2019-11-25 0.051 0 +0
2019-11-26 2019-11-22 0.050 0 +0
2019-11-25 2019-11-21 0.053 0 +0
2019-11-22 2019-11-20 0.051 0 +0
2019-11-21 2019-11-19 0.051 0 +0
2019-11-20 2019-11-18 0.051 0 +0
2019-11-19 2019-11-15 0.060 0 +0
2019-11-18 2019-11-14 0.061 0 +0
2019-11-15 2019-11-13 0.061 0 +0
2019-11-14 2019-11-12 0.062 0 +0
2019-11-13 2019-11-11 0.062 0 +0
2019-11-12 2019-11-08 0.059 0 +0
2019-11-11 2019-11-07 0.059 0 +0
2019-11-08 2019-11-06 0.059 0 +0
2019-11-07 2019-11-05 0.055 0 +0
2019-11-06 2019-11-04 0.055 0 +0
2019-11-05 2019-11-01 0.063 0 +0
2019-11-04 2019-10-31 0.064 0 +0
2019-11-01 2019-10-30 0.058 0 +0
2019-10-31 2019-10-29 0.054 0 +0
2019-10-30 2019-10-28 0.056 0 +0
2019-10-29 2019-10-25 0.058 0 +0
2019-10-28 2019-10-24 0.057 0 +0
2019-10-25 2019-10-23 0.063 0 +0
2019-10-24 2019-10-22 0.064 0 +0
2019-10-23 2019-10-21 0.061 0 +0
2019-10-22 2019-10-18 0.061 0 +0
2019-10-21 2019-10-17 0.061 0 +0
2019-10-18 2019-10-16 0.061 0 +0
2019-10-17 2019-10-15 0.060 0 +0
2019-10-16 2019-10-14 0.060 0 +0
2019-10-15 2019-10-11 0.064 0 +0
2019-10-14 2019-10-10 0.060 0 +0
2019-10-11 2019-10-09 0.065 0 +0
2019-10-10 2019-10-08 0.065 0 +0
2019-10-09 2019-10-04 0.062 0 +0
2019-10-08 2019-10-03 0.062 0 +0
2019-10-04 2019-10-02 0.062 0 +0
2019-10-03 2019-09-30 0.062 0 +0
2019-10-02 2019-09-27 0.062 0 +0
2019-09-30 2019-09-26 0.062 0 +0
2019-09-27 2019-09-25 0.067 0 +0
2019-09-26 2019-09-24 0.067 0 +0
2019-09-25 2019-09-23 0.070 0 +0
2019-09-24 2019-09-20 0.066 0 +0
2019-09-23 2019-09-19 0.066 0 +0
2019-09-20 2019-09-18 0.062 0 +0
2019-09-19 2019-09-17 0.065 0 +0
2019-09-18 2019-09-16 0.065 0 +0
2019-09-17 2019-09-13 0.065 0 +0
2019-09-16 2019-09-12 0.065 0 +0
2019-09-13 2019-09-11 0.062 0 +0
2019-09-12 2019-09-10 0.068 0 +0
2019-09-11 2019-09-09 0.069 0 +0
2019-09-10 2019-09-06 0.069 0 +0
2019-09-09 2019-09-05 0.071 0 +0
2019-09-06 2019-09-04 0.072 0 +0
2019-09-05 2019-09-03 0.071 0 +0
2019-09-04 2019-09-02 0.077 0 +0
2019-09-03 2019-08-30 0.077 0 +0
2019-09-02 2019-08-29 0.077 0 +0
2019-08-30 2019-08-28 0.070 0 +0
2019-08-29 2019-08-27 0.070 0 +0
2019-08-28 2019-08-26 0.070 0 +0
2019-08-27 2019-08-23 0.077 0 +0
2019-08-26 2019-08-22 0.072 0 +0
2019-08-23 2019-08-21 0.072 0 +0
2019-08-22 2019-08-20 0.073 0 +0
2019-08-21 2019-08-19 0.073 0 +0
2019-08-20 2019-08-16 0.082 0 +0
2019-08-19 2019-08-15 0.071 0 +0
2019-08-16 2019-08-14 0.074 0 +0
2019-08-15 2019-08-13 0.074 0 +0
2019-08-14 2019-08-12 0.080 0 +0
2019-08-13 2019-08-09 0.080 0 +0
2019-08-12 2019-08-08 0.080 0 +0
2019-08-09 2019-08-07 0.075 0 +0
2019-08-08 2019-08-06 0.075 0 +0
2019-08-07 2019-08-05 0.075 0 +0
2019-08-06 2019-08-02 0.079 0 +0
2019-08-05 2019-08-01 0.078 0 +0
2019-08-02 2019-07-31 0.080 0 +0
2019-08-01 2019-07-30 0.078 0 +0
2019-07-31 2019-07-29 0.086 0 +0
2019-07-30 2019-07-26 0.084 0 +0
2019-07-29 2019-07-25 0.084 0 +0
2019-07-26 2019-07-24 0.079 0 +0
2019-07-25 2019-07-23 0.080 0 +0
2019-07-24 2019-07-22 0.083 0 +0
2019-07-23 2019-07-19 0.085 0 +0
2019-07-22 2019-07-18 0.085 0 +0
2019-07-19 2019-07-17 0.085 0 +0
2019-07-18 2019-07-16 0.089 0 +0
2019-07-17 2019-07-15 0.088 0 +0
2019-07-16 2019-07-12 0.088 0 +0
2019-07-15 2019-07-11 0.087 0 +0
2019-07-12 2019-07-10 0.084 0 +0
2019-07-11 2019-07-09 0.090 0 +0
2019-07-10 2019-07-08 0.087 0 +0
2019-07-09 2019-07-05 0.089 0 +0
2019-07-08 2019-07-04 0.087 0 +0
2019-07-05 2019-07-03 0.085 0 +0
2019-07-04 2019-07-02 0.087 0 +0
2019-07-03 2019-06-28 0.088 0 +0
2019-07-02 2019-06-27 0.088 0 -7,862,000
2019-02-15 2019-02-13 0.098 7,862,000 -50,000 0.16% 770,476
2018-08-17 2018-08-15 0.097 7,912,000 -432,000 0.16% 767,464
2018-07-11 2018-07-09 0.113 8,344,000 -6,000 0.17% 942,872
2018-02-08 2018-02-06 0.127 8,350,000 -258,000 0.17% 1,060,450
2018-01-09 2018-01-05 0.135 8,608,000 +32,000 0.18% 1,162,080
2017-11-02 2017-10-31 0.164 8,576,000 -354,000 0.18% 1,406,464
2017-10-20 2017-10-18 0.164 8,930,000 +40,000 0.19% 1,464,520
2017-10-12 2017-10-10 0.170 8,890,000 -298,000 0.18% 1,511,300
2017-08-24 2017-08-21 0.136 9,188,000 +98,000 0.19% 1,249,568
2017-08-17 2017-08-15 0.140 9,090,000 +16,000 0.19% 1,272,600
2017-08-16 2017-08-14 0.140 9,074,000 +140,000 0.19% 1,270,360
2017-08-02 2017-07-31 0.137 8,934,000 +100,000 0.19% 1,223,958
2017-06-28 2017-06-26 0.158 8,834,000 -476,000 0.18% 1,395,772
2017-06-23 2017-06-21 0.160 9,310,000 +476,000 0.19% 1,489,600
2017-02-06 2017-02-02 0.139 8,834,000 -80,000 0.18% 1,227,926
2016-11-18 2016-11-16 0.155 8,914,000 -500,000 0.18% 1,381,670
2016-11-08 2016-11-04 0.168 9,414,000 -250,000 0.20% 1,581,552
2016-10-17 2016-10-13 0.186 9,664,000 +250,000 0.20% 1,797,504
2016-10-12 2016-10-07 0.193 9,414,000 +420,000 0.20% 1,816,902
2016-10-11 2016-10-06 0.188 8,994,000 +164,000 0.19% 1,690,872
2016-09-12 2016-09-08 0.146 8,830,000 +290,000 0.18% 1,289,180
2016-09-09 2016-09-07 0.128 8,540,000 +32,000 0.18% 1,093,120
2016-08-03 2016-07-29 0.129 8,508,000 -100,000 0.18% 1,097,532
2016-05-10 2016-05-06 0.150 8,608,000 -50,000 0.18% 1,291,200
2016-03-29 2016-03-23 0.170 8,658,000 +76,000 0.18% 1,471,860
2016-03-11 2016-03-09 0.179 8,582,000 +60,000 0.18% 1,536,178
2016-03-02 2016-02-29 0.157 8,522,000 +86,000 0.18% 1,337,954
2016-02-26 2016-02-24 0.157 8,436,000 -44,000 0.17% 1,324,452
2016-02-12 2016-02-05 0.160 8,480,000 +60,000 0.18% 1,356,800
2016-01-20 2016-01-18 0.160 8,420,000 -498,000 0.17% 1,347,200
2016-01-15 2016-01-13 0.163 8,918,000 -2,000 0.18% 1,453,634
2016-01-08 2016-01-06 0.171 8,920,000 -42,000 0.18% 1,525,320
2016-01-06 2016-01-04 0.185 8,962,000 +178,000 0.19% 1,657,970
2015-12-09 2015-12-07 0.165 8,784,000 -72,000 0.18% 1,449,360
2015-10-26 2015-10-22 0.202 8,856,000 +400,000 0.18% 1,788,912
2015-10-16 2015-10-14 0.199 8,456,000 -68,000 0.18% 1,682,744
2015-09-01 2015-08-28 0.178 8,524,000 +68,000 0.18% 1,517,272
2015-08-27 2015-08-25 0.170 8,456,000 +200,000 0.18% 1,437,520
2015-08-11 2015-08-07 0.235 8,256,000 +400,000 0.17% 1,940,160
2015-07-30 2015-07-28 0.232 7,856,000 +86,000 0.16% 1,822,592
2015-07-27 2015-07-23 0.255 7,770,000 +56,000 0.16% 1,981,350
2015-07-17 2015-07-15 0.250 7,714,000 +500,000 0.16% 1,928,500
2015-07-14 2015-07-10 0.246 7,214,000 +100,000 0.15% 1,774,644
2015-07-07 2015-07-03 0.290 7,114,000 +530,000 0.15% 2,063,060
2015-06-22 2015-06-18 0.305 6,584,000 +400,000 0.14% 2,008,120
2015-06-18 2015-06-16 0.305 6,184,000 +1,010,000 0.13% 1,886,120
2015-06-17 2015-06-15 0.320 5,174,000 +30,000 0.11% 1,655,680
2015-06-15 2015-06-11 0.330 5,144,000 +600,000 0.11% 1,697,520
2015-06-04 2015-06-02 0.370 4,544,000 -100,000 0.09% 1,681,280
2015-06-03 2015-06-01 0.375 4,644,000 +200,000 0.10% 1,741,500
2015-05-29 2015-05-27 0.375 4,444,000 -540,000 0.09% 1,666,500
2015-05-28 2015-05-26 0.380 4,984,000 +300,000 0.10% 1,893,920
2015-05-27 2015-05-22 0.370 4,684,000 +2,020,000 0.10% 1,733,080
2015-05-21 2015-05-19 0.370 2,664,000 +580,000 0.06% 985,680
2015-05-18 2015-05-14 0.375 2,084,000 -500,000 0.04% 781,500
2015-05-15 2015-05-13 0.380 2,584,000 -500,000 0.05% 981,920
2015-05-12 2015-05-08 0.355 3,084,000 +500,000 0.06% 1,094,820
2015-05-07 2015-05-05 0.360 2,584,000 -730,000 0.05% 930,240
2015-05-06 2015-05-04 0.385 3,314,000 +230,000 0.07% 1,275,890
2015-05-04 2015-04-29 0.415 3,084,000 +64,000 0.06% 1,279,860
2015-04-29 2015-04-27 0.370 3,020,000 -3,000,000 0.06% 1,117,400
2015-04-22 2015-04-20 0.345 6,020,000 +240,000 0.12% 2,076,900
2015-04-21 2015-04-17 0.355 5,780,000 +1,936,000 0.12% 2,051,900
2015-04-20 2015-04-16 0.380 3,844,000 -1,700,000 0.08% 1,460,720
2015-04-17 2015-04-15 0.350 5,544,000 +600,000 0.11% 1,940,400
2015-04-16 2015-04-14 0.350 4,944,000 +326,000 0.10% 1,730,400
2015-04-15 2015-04-13 0.325 4,618,000 +400,000 0.10% 1,500,850
2015-04-14 2015-04-10 0.320 4,218,000 -20,000 0.09% 1,349,760
2015-03-24 2015-03-20 0.305 4,238,000 +100,000 0.09% 1,292,590
2015-03-20 2015-03-18 0.310 4,138,000 +20,000 0.09% 1,282,780
2015-03-09 2015-03-05 0.330 4,118,000 -272,000 0.09% 1,358,940
2015-03-06 2015-03-04 0.345 4,390,000 +146,000 0.09% 1,514,550
2015-02-17 2015-02-13 0.315 4,244,000 +60,000 0.09% 1,336,860
2015-01-30 2015-01-28 0.320 4,184,000 -300,000 0.09% 1,338,880
2015-01-29 2015-01-27 0.315 4,484,000 -200,000 0.09% 1,412,460
2015-01-16 2015-01-14 0.355 4,684,000 -50,000 0.10% 1,662,820
2015-01-12 2015-01-08 0.330 4,734,000 -60,000 0.10% 1,562,220
2015-01-09 2015-01-07 0.325 4,794,000 -600,000 0.10% 1,558,050
2014-12-12 2014-12-10 0.320 5,394,000 +1,100,000 0.11% 1,726,080
2014-12-11 2014-12-09 0.305 4,294,000 -1,226,000 0.09% 1,309,670
2014-12-10 2014-12-08 0.315 5,520,000 -400,000 0.11% 1,738,800
2014-12-09 2014-12-05 0.330 5,920,000 -500,000 0.12% 1,953,600
2014-12-08 2014-12-04 0.330 6,420,000 -700,000 0.13% 2,118,600
2014-12-05 2014-12-03 0.325 7,120,000 -1,828,000 0.15% 2,314,000
2014-12-04 2014-12-02 0.365 8,948,000 +50,000 0.19% 3,266,020
2014-12-03 2014-12-01 0.370 8,898,000 +100,000 0.18% 3,292,260
2014-12-02 2014-11-28 0.380 8,798,000 -200,000 0.18% 3,343,240
2014-11-26 2014-11-24 0.380 8,998,000 -450,000 0.19% 3,419,240
2014-11-25 2014-11-21 0.385 9,448,000 +3,710,000 0.20% 3,637,480
2014-11-24 2014-11-20 0.430 5,738,000 +100,000 0.12% 2,467,340
2014-11-20 2014-11-18 0.440 5,638,000 +148,000 0.12% 2,480,720
2014-11-18 2014-11-14 0.445 5,490,000 +250,000 0.11% 2,443,050
2014-11-17 2014-11-13 0.460 5,240,000 +296,000 0.11% 2,410,400
2014-11-14 2014-11-12 0.445 4,944,000 -166,000 0.10% 2,200,080
2014-11-13 2014-11-11 0.440 5,110,000 -200,000 0.11% 2,248,400
2014-11-12 2014-11-10 0.435 5,310,000 +140,000 0.11% 2,309,850
2014-11-11 2014-11-07 0.450 5,170,000 -150,000 0.11% 2,326,500
2014-11-10 2014-11-06 0.455 5,320,000 -220,000 0.11% 2,420,600
2014-11-07 2014-11-05 0.430 5,540,000 -164,000 0.11% 2,382,200
2014-11-06 2014-11-04 0.445 5,704,000 -300,000 0.12% 2,538,280
2014-11-05 2014-11-03 0.430 6,004,000 -550,000 0.12% 2,581,720
2014-11-04 2014-10-31 0.470 6,554,000 +128,000 0.14% 3,080,380
2014-11-03 2014-10-30 0.485 6,426,000 -1,068,000 0.13% 3,116,610
2014-10-31 2014-10-29 0.470 7,494,000 -3,400,000 0.16% 3,522,180
2014-10-30 2014-10-28 0.495 10,894,000 +770,000 0.23% 5,392,530
2014-10-29 2014-10-27 0.510 10,124,000 +740,000 0.21% 5,163,240
2014-10-28 2014-10-24 0.450 9,384,000 -560,000 0.19% 4,222,800
2014-10-27 2014-10-23 0.410 9,944,000 -168,000 0.21% 4,077,040
2014-10-24 2014-10-22 0.425 10,112,000 -770,000 0.21% 4,297,600
2014-10-23 2014-10-21 0.440 10,882,000 -600,000 0.23% 4,788,080
2014-10-22 2014-10-20 0.405 11,482,000 +390,000 0.24% 4,650,210
2014-10-21 2014-10-17 0.405 11,092,000 +1,250,000 0.23% 4,492,260
2014-10-20 2014-10-16 0.365 9,842,000 +378,000 0.20% 3,592,330
2014-10-17 2014-10-15 0.395 9,464,000 +1,954,000 0.20% 3,738,280
2014-10-16 2014-10-14 0.325 7,510,000 -90,000 0.16% 2,440,750
2014-10-15 2014-10-13 0.340 7,600,000 +4,460,000 0.16% 2,584,000
2014-10-14 2014-10-10 0.330 3,140,000 +50,000 0.13% 1,036,200
2014-10-13 2014-10-09 0.350 3,090,000 +268,000 0.13% 1,081,500
2014-10-09 2014-10-07 0.375 2,822,000 +1,874,000 0.12% 1,058,250
2014-10-07 2014-10-03 0.290 948,000 -60,000 0.04% 274,920
2014-10-06 2014-09-30 0.295 1,008,000 +80,000 0.04% 297,360
2014-10-03 2014-09-29 0.305 928,000 -686,000 0.04% 283,040
2014-09-29 2014-09-25 0.335 1,614,000 -300,000 0.07% 540,690
2014-09-26 2014-09-24 0.325 1,914,000 -244,000 0.08% 622,050
2014-09-24 2014-09-22 0.325 2,158,000 -300,000 0.09% 701,350
2014-09-23 2014-09-19 0.340 2,458,000 +300,000 0.10% 835,720
2014-09-22 2014-09-18 0.315 2,158,000 +100,000 0.09% 679,770
2014-09-19 2014-09-17 0.315 2,058,000 +24,000 0.09% 648,270
2014-09-18 2014-09-16 0.310 2,034,000 -120,000 0.08% 630,540
2014-09-17 2014-09-15 0.315 2,154,000 -250,000 0.09% 678,510
2014-09-16 2014-09-12 0.315 2,404,000 -1,000,000 0.10% 757,260
2014-09-15 2014-09-11 0.320 3,404,000 +130,000 0.14% 1,089,280
2014-09-12 2014-09-10 0.325 3,274,000 -1,252,000 0.14% 1,064,050
2014-09-11 2014-09-08 0.578 4,526,000 +500,000 0.19% 2,616,028
2014-09-10 2014-09-05 0.551 4,026,000 +1,212,765 0.17% 2,217,521
2014-09-03 2014-09-01 0.537 2,813,235 +901,470 0.16% 1,511,270
2014-09-02 2014-08-29 0.476 1,911,765 +789,706 0.11% 910,000
2014-09-01 2014-08-28 0.469 1,122,059 +102,941 0.06% 526,470
2014-08-29 2014-08-27 0.476 1,019,118 -69,117 0.06% 485,100
2014-08-20 2014-08-18 0.462 1,088,235 +257,353 0.06% 503,200
2014-08-15 2014-08-13 0.449 830,882 +279,411 0.05% 372,900
2014-08-13 2014-08-11 0.422 551,471 +88,236 0.03% 232,500
2014-08-04 2014-07-31 0.462 463,235 +14,706 0.03% 214,200
2014-07-30 2014-07-28 0.456 448,529 -448,530 0.03% 204,350
2014-07-25 2014-07-23 0.558 897,059 +514,706 0.05% 500,200
2014-07-11 2014-07-09 0.551 382,353 +26,471 0.02% 210,600
2014-05-16 2014-05-14 0.646 355,882 -73,530 0.02% 229,900
2014-05-14 2014-05-12 0.605 429,412 +73,530 0.02% 259,880
2014-04-30 2014-04-28 0.673 355,882 +36,764 0.02% 239,580
2014-04-14 2014-04-10 0.789 319,118 -22,058 0.02% 251,720
2014-04-09 2014-04-07 0.802 341,176 -44,118 0.02% 273,760
2014-04-08 2014-04-04 0.857 385,294 -95,588 0.02% 330,120
2014-04-07 2014-04-03 0.816 480,882 +92,647 0.03% 392,400
2014-04-04 2014-04-02 0.721 388,235 -36,765 0.02% 279,840
2014-04-03 2014-04-01 0.734 425,000 -477,941 0.02% 312,120
2014-03-28 2014-03-26 0.707 902,941 +1,470 0.05% 638,560
2014-03-26 2014-03-24 0.762 901,471 +14,706 0.05% 686,560
2014-03-21 2014-03-19 0.762 886,765 -7,353 0.05% 675,360
2014-03-11 2014-03-07 0.966 894,118 -154,411 0.05% 863,360
2014-03-10 2014-03-06 0.952 1,048,529 +44,117 0.06% 998,200
2014-03-07 2014-03-05 1.006 1,004,412 -48,529 0.06% 1,010,840
2014-03-05 2014-03-03 0.966 1,052,941 +11,765 0.06% 1,016,720
2014-03-03 2014-02-27 1.074 1,041,176 -461,765 0.06% 1,118,639
2014-02-28 2014-02-26 0.979 1,502,941 +189,706 0.08% 1,471,680
2014-02-27 2014-02-25 0.979 1,313,235 +220,588 0.07% 1,285,920
2014-02-26 2014-02-24 0.830 1,092,647 -291,177 0.06% 906,460
2014-02-25 2014-02-21 0.694 1,383,824 +161,765 0.08% 959,820
2014-02-24 2014-02-20 0.694 1,222,059 +139,706 0.07% 847,620
2014-02-21 2014-02-19 0.734 1,082,353 +26,471 0.06% 794,880
2014-02-20 2014-02-18 0.571 1,055,882 +95,588 0.06% 603,120
2014-02-17 2014-02-13 0.503 960,294 +44,118 0.05% 483,220
2014-02-13 2014-02-11 0.524 916,176 -147,059 0.05% 479,710
2014-02-12 2014-02-10 0.530 1,063,235 +147,059 0.06% 563,940
2014-02-07 2014-02-05 0.496 916,176 +36,764 0.05% 454,790
2014-02-06 2014-02-04 0.537 879,412 -291,176 0.05% 472,420
2014-02-04 2014-01-28 0.619 1,170,588 +147,059 0.07% 724,360
2014-01-29 2014-01-27 0.619 1,023,529 +88,235 0.06% 633,360
2014-01-28 2014-01-24 0.564 935,294 +132,353 0.05% 527,880
2014-01-27 2014-01-23 0.707 802,941 -76,471 0.05% 567,840
2012-10-19 2012-10-17 1.863 879,412 -22,059 0.05% 1,638,520
2012-10-05 2012-10-03 1.863 901,471 -2,941 0.05% 1,679,621
2011-11-29 2011-11-25 1.863 904,412 +22,059 0.05% 1,685,100
2011-11-28 2011-11-24 1.890 882,353 -51,471 0.05% 1,668,000
2011-11-24 2011-11-22 1.904 933,824 -389,705 0.05% 1,778,001
2011-11-23 2011-11-21 1.918 1,323,529 +73,529 0.07% 2,537,999
2011-11-21 2011-11-17 1.972 1,250,000 +2,941 0.07% 2,465,000
2011-11-18 2011-11-16 2.013 1,247,059 +132,353 0.07% 2,510,080
2011-11-16 2011-11-14 2.067 1,114,706 -44,118 0.06% 2,304,320
2011-11-15 2011-11-11 1.972 1,158,824 -8,823 0.07% 2,285,201
2011-11-14 2011-11-10 1.904 1,167,647 -33,824 0.07% 2,223,200
2011-11-11 2011-11-09 2.054 1,201,471 +33,824 0.07% 2,467,341
2011-11-10 2011-11-08 2.013 1,167,647 -95,588 0.07% 2,350,240
2011-11-09 2011-11-07 2.054 1,263,235 -36,765 0.07% 2,594,179
2011-11-08 2011-11-04 2.040 1,300,000 -139,706 0.07% 2,652,000
2011-11-04 2011-11-02 1.972 1,439,706 -36,765 0.08% 2,839,100
2011-11-03 2011-11-01 1.877 1,476,471 +36,765 0.08% 2,771,041
2011-11-02 2011-10-31 2.026 1,439,706 +220,588 0.08% 2,917,420
2011-11-01 2011-10-28 2.067 1,219,118 +36,765 0.07% 2,520,161
2011-10-31 2011-10-27 2.135 1,182,353 -204,412 0.07% 2,524,560
2011-10-28 2011-10-26 1.904 1,386,765 +7,353 0.08% 2,640,401
2011-10-27 2011-10-25 1.877 1,379,412 -441,176 0.08% 2,588,880
2011-10-24 2011-10-20 1.890 1,820,588 +36,764 0.10% 3,441,640
2011-10-21 2011-10-19 1.918 1,783,824 +94,118 0.10% 3,420,661
2011-10-19 2011-10-17 2.054 1,689,706 -36,765 0.09% 3,469,980
2011-10-18 2011-10-14 1.986 1,726,471 +14,706 0.10% 3,428,081
2011-10-17 2011-10-13 2.040 1,711,765 +110,294 0.10% 3,492,001
2011-10-14 2011-10-12 1.999 1,601,471 +882,353 0.09% 3,201,661
2011-09-26 2011-09-22 2.013 719,118 -14,706 0.04% 1,447,441
2011-09-22 2011-09-20 1.822 733,824 -36,764 0.04% 1,337,321
2011-09-05 2011-09-01 2.502 770,588 -14,706 0.04% 1,928,319
2011-09-02 2011-08-31 2.475 785,294 +14,706 0.04% 1,943,760
2011-09-01 2011-08-30 2.543 770,588 +51,470 0.04% 1,959,759
2011-08-31 2011-08-29 2.666 719,118 +36,765 0.04% 1,916,881
2011-08-29 2011-08-25 2.570 682,353 -36,765 0.04% 1,753,920
2011-08-26 2011-08-24 2.462 719,118 +36,765 0.04% 1,770,181
2011-08-12 2011-08-10 2.652 682,353 -70,588 0.04% 1,809,600
2011-07-27 2011-07-25 3.087 752,941 -29,412 0.04% 2,324,479
2011-07-11 2011-07-07 3.495 782,353 -88,235 0.04% 2,734,480
2011-07-08 2011-07-06 3.441 870,588 -2,941 0.05% 2,995,519
2011-07-04 2011-06-29 3.441 873,529 +88,235 0.05% 3,005,639
2011-06-30 2011-06-28 3.386 785,294 +29,412 0.04% 2,659,320
2011-06-29 2011-06-27 3.250 755,882 +29,411 0.04% 2,456,919
2011-06-02 2011-05-31 3.250 726,471 +2,942 0.04% 2,361,321
2011-05-26 2011-05-24 3.087 723,529 -22,059 0.04% 2,233,679
2011-05-25 2011-05-23 3.074 745,588 +22,059 0.04% 2,291,639
2011-05-16 2011-05-12 3.264 723,529 -61,765 0.04% 2,361,599
2011-05-13 2011-05-11 3.114 785,294 +10,294 0.04% 2,445,720
2011-05-12 2011-05-09 3.006 775,000 +14,706 0.04% 2,329,340
2011-05-11 2011-05-06 2.978 760,294 +36,765 0.04% 2,264,460
2011-05-04 2011-04-29 3.278 723,529 -29,412 0.04% 2,371,439
2011-04-18 2011-04-14 3.509 752,941 -22,059 0.04% 2,641,919
2011-04-15 2011-04-13 3.550 775,000 -4,412 0.04% 2,750,940
2011-04-14 2011-04-12 3.590 779,412 +22,059 0.04% 2,798,401
2011-04-12 2011-04-08 3.604 757,353 +51,471 0.04% 2,729,500
2011-03-29 2011-03-25 3.754 705,882 +4,411 0.04% 2,649,599
2011-03-22 2011-03-18 3.522 701,471 +2,942 0.04% 2,470,861
2011-03-21 2011-03-17 3.359 698,529 -36,765 0.04% 2,346,499
2011-03-17 2011-03-15 3.291 735,294 -367,647 0.04% 2,420,000
2011-03-15 2011-03-11 3.318 1,102,941 -16,177 0.06% 3,659,999
2011-03-11 2011-03-09 3.454 1,119,118 +14,706 0.06% 3,865,881
2011-03-10 2011-03-08 3.468 1,104,412 +42,647 0.06% 3,830,101
2011-03-09 2011-03-07 3.536 1,061,765 -308,823 0.06% 3,754,401
2011-03-07 2011-03-03 3.482 1,370,588 -22,059 0.08% 4,771,839
2011-03-04 2011-03-02 3.495 1,392,647 +316,176 0.08% 4,867,580
2011-03-03 2011-03-01 3.482 1,076,471 -80,882 0.06% 3,747,841
2011-03-02 2011-02-28 3.291 1,157,353 -36,765 0.06% 3,809,080
2011-03-01 2011-02-25 3.155 1,194,118 -22,058 0.07% 3,767,681
2011-02-28 2011-02-24 3.128 1,216,176 +83,823 0.07% 3,804,199
2011-02-25 2011-02-23 3.101 1,132,353 +155,882 0.06% 3,511,200
2011-02-24 2011-02-22 3.291 976,471 -10,294 0.05% 3,213,761
2011-02-21 2011-02-17 3.468 986,765 +7,353 0.05% 3,422,101
2011-02-18 2011-02-16 3.509 979,412 +29,412 0.05% 3,436,561
2011-02-17 2011-02-15 3.536 950,000 +14,706 0.05% 3,359,200
2011-02-08 2011-02-02 3.835 935,294 -39,706 0.05% 3,587,040
2011-02-07 2011-01-31 3.808 975,000 +39,706 0.05% 3,712,800
2011-02-01 2011-01-28 3.726 935,294 -29,412 0.05% 3,485,280
2011-01-28 2011-01-26 3.862 964,706 +14,706 0.05% 3,726,080
2011-01-26 2011-01-24 3.876 950,000 -95,588 0.05% 3,682,200
2011-01-25 2011-01-21 4.039 1,045,588 -198,530 0.06% 4,223,339
2011-01-24 2011-01-20 4.053 1,244,118 -73,529 0.07% 5,042,161
2011-01-21 2011-01-19 4.094 1,317,647 -36,765 0.07% 5,393,920
2011-01-19 2011-01-17 3.903 1,354,412 +14,706 0.07% 5,286,541
2011-01-18 2011-01-14 3.958 1,339,706 -7,353 0.07% 5,302,020
2011-01-10 2011-01-06 4.162 1,347,059 -14,706 0.07% 5,605,921
2011-01-06 2011-01-04 4.053 1,361,765 +7,353 0.08% 5,518,961
2011-01-05 2011-01-03 4.094 1,354,412 +7,353 0.07% 5,544,421
2011-01-04 2010-12-31 4.175 1,347,059 +7,353 0.07% 5,624,241
2010-12-15 2010-12-13 4.107 1,339,706 +10,294 0.07% 5,502,440
2010-12-07 2010-12-03 4.230 1,329,412 -7,353 0.07% 5,622,881
2010-12-06 2010-12-02 4.338 1,336,765 -316,176 0.07% 5,799,421
2010-12-03 2010-12-01 4.257 1,652,941 +245,588 0.09% 7,036,239
2010-12-02 2010-11-30 3.740 1,407,353 +14,706 0.08% 5,263,500
2010-12-01 2010-11-29 3.740 1,392,647 +7,353 0.08% 5,208,500
2010-11-30 2010-11-26 3.754 1,385,294 -29,412 0.08% 5,199,840
2010-11-29 2010-11-25 3.794 1,414,706 -22,059 0.08% 5,367,960
2010-11-26 2010-11-24 3.808 1,436,765 -441,176 0.08% 5,471,201
2010-11-25 2010-11-23 3.822 1,877,941 -154,412 0.10% 7,176,739
2010-11-23 2010-11-19 3.930 2,032,353 +36,765 0.11% 7,987,960
2010-11-19 2010-11-17 3.876 1,995,588 +44,117 0.11% 7,734,899
2010-11-16 2010-11-12 4.080 1,951,471 -32,353 0.11% 7,962,002
2010-11-15 2010-11-11 4.134 1,983,824 +17,648 0.11% 8,201,922
2010-11-12 2010-11-10 4.230 1,966,176 +66,176 0.11% 8,316,138
2010-11-11 2010-11-09 4.202 1,900,000 -170,588 0.11% 7,984,560
2010-11-10 2010-11-08 3.876 2,070,588 +14,706 0.11% 8,025,599
2010-11-09 2010-11-05 3.849 2,055,882 +22,058 0.11% 7,912,679
2010-11-08 2010-11-04 3.754 2,033,824 +14,706 0.11% 7,634,162
2010-11-04 2010-11-02 3.726 2,019,118 +7,353 0.11% 7,524,041
2010-11-02 2010-10-29 3.726 2,011,765 -147,059 0.11% 7,496,641
2010-11-01 2010-10-28 3.699 2,158,824 -7,352 0.12% 7,985,922
2010-10-29 2010-10-27 3.726 2,166,176 -29,412 0.12% 8,072,038
2010-10-28 2010-10-26 3.699 2,195,588 +14,706 0.12% 8,121,919
2010-10-26 2010-10-22 3.672 2,180,882 +7,353 0.12% 8,008,199
2010-10-22 2010-10-20 3.754 2,173,529 +22,058 0.14% 8,158,558
2010-10-19 2010-10-15 3.794 2,151,471 -4,411 0.14% 8,163,542
2010-10-18 2010-10-14 3.822 2,155,882 +7,353 0.14% 8,238,919
2010-10-15 2010-10-13 3.781 2,148,529 +14,705 0.14% 8,123,158
2010-10-08 2010-10-06 3.509 2,133,824 -51,470 0.14% 7,487,162
2010-10-05 2010-09-30 3.550 2,185,294 +36,765 0.14% 7,756,920
2010-09-30 2010-09-28 3.509 2,148,529 +14,705 0.14% 7,538,759
2010-09-29 2010-09-27 3.618 2,133,824 -10,294 0.14% 7,719,322
2010-09-15 2010-09-13 3.808 2,144,118 -1,470 0.14% 8,164,801
2010-09-14 2010-09-10 3.890 2,145,588 -19,118 0.14% 8,345,479
2010-09-13 2010-09-09 3.917 2,164,706 -1,470 0.14% 8,478,720
2010-09-10 2010-09-08 3.903 2,166,176 -7,353 0.14% 8,455,018
2010-09-08 2010-09-06 3.808 2,173,529 -16,177 0.14% 8,276,798
2010-09-06 2010-09-02 3.645 2,189,706 -29,412 0.14% 7,981,040
2010-09-03 2010-09-01 3.522 2,219,118 +22,059 0.14% 7,816,621
2010-09-02 2010-08-31 3.577 2,197,059 -4,412 0.14% 7,858,441
2010-08-24 2010-08-20 3.672 2,201,471 -8,823 0.14% 8,083,802
2010-08-23 2010-08-19 3.604 2,210,294 -19,118 0.14% 7,965,900
2010-08-20 2010-08-18 3.672 2,229,412 -17,647 0.14% 8,186,401
2010-08-18 2010-08-16 3.495 2,247,059 -13,235 0.15% 7,853,921
2010-08-17 2010-08-13 3.386 2,260,294 +17,647 0.15% 7,654,260
2010-08-11 2010-08-09 3.400 2,242,647 -47,059 0.15% 7,625,000
2010-08-09 2010-08-05 3.468 2,289,706 -29,412 0.15% 7,940,700
2010-08-05 2010-08-03 3.522 2,319,118 -22,058 0.15% 8,168,861
2010-08-04 2010-08-02 3.604 2,341,176 +44,117 0.15% 8,437,598
2010-08-03 2010-07-30 3.563 2,297,059 +22,059 0.15% 8,184,881
2010-07-30 2010-07-28 3.522 2,275,000 +13,235 0.15% 8,013,460
2010-07-29 2010-07-27 3.441 2,261,765 -14,706 0.15% 7,782,281
2010-07-28 2010-07-26 3.400 2,276,471 -14,705 0.15% 7,740,001
2010-07-27 2010-07-23 3.414 2,291,176 +7,352 0.15% 7,821,158
2010-07-26 2010-07-22 3.441 2,283,824 +29,412 0.15% 7,858,182
2010-07-22 2010-07-20 3.332 2,254,412 +14,706 0.15% 7,511,701
2010-07-16 2010-07-14 3.386 2,239,706 +14,706 0.15% 7,584,540
2010-07-15 2010-07-13 3.318 2,225,000 +1,471 0.14% 7,383,440
2010-07-14 2010-07-12 3.495 2,223,529 -641,177 0.14% 7,771,679
2010-07-13 2010-07-09 3.631 2,864,706 -64,706 0.19% 10,402,320
2010-07-12 2010-07-08 3.414 2,929,412 -582,353 0.19% 9,999,841
2010-07-09 2010-07-07 3.427 3,511,765 -8,823 0.23% 12,035,521
2010-07-06 2010-07-02 3.359 3,520,588 -232,353 0.23% 11,826,359
2010-07-02 2010-06-29 3.087 3,752,941 +2,941 0.24% 11,586,079
2010-06-29 2010-06-25 3.169 3,750,000 -1,471 0.24% 11,883,000
2010-06-28 2010-06-24 3.182 3,751,471 -26,470 0.24% 11,938,681
2010-06-25 2010-06-23 3.101 3,777,941 -14,706 0.25% 11,714,639
2010-06-24 2010-06-22 3.060 3,792,647 +29,412 0.25% 11,605,500
2010-06-21 2010-06-17 3.074 3,763,235 +10,294 0.24% 11,566,679
2010-06-15 2010-06-11 2.938 3,752,941 +8,823 0.24% 11,024,639
2010-06-14 2010-06-10 2.924 3,744,118 +36,765 0.24% 10,947,801
2010-06-11 2010-06-09 2.870 3,707,353 -14,706 0.24% 10,638,620
2010-06-08 2010-06-04 3.019 3,722,059 +14,706 0.24% 11,237,641
2010-06-04 2010-06-02 2.802 3,707,353 -19,118 0.24% 10,386,520
2010-06-03 2010-06-01 2.829 3,726,471 +42,647 0.24% 10,541,441
2010-06-01 2010-05-28 2.679 3,683,824 -14,705 0.24% 9,869,701
2010-05-31 2010-05-27 2.570 3,698,529 -27,942 0.24% 9,506,699
2010-05-28 2010-05-26 2.516 3,726,471 -13,235 0.24% 9,375,801
2010-05-27 2010-05-25 2.421 3,739,706 +41,177 0.24% 9,053,080
2010-05-26 2010-05-24 2.638 3,698,529 -22,059 0.24% 9,758,199
2010-05-25 2010-05-20 2.570 3,720,588 +322,059 0.24% 9,563,399
2010-05-24 2010-05-19 2.666 3,398,529 +154,411 0.22% 9,059,119
2010-05-20 2010-05-18 2.883 3,244,118 +242,647 0.21% 9,353,441
2010-05-19 2010-05-17 3.006 3,001,471 -16,176 0.20% 9,021,221
2010-05-18 2010-05-14 3.196 3,017,647 +61,765 0.20% 9,644,400
2010-05-17 2010-05-13 3.128 2,955,882 -19,118 0.19% 9,245,999
2010-05-13 2010-05-11 3.196 2,975,000 -73,529 0.19% 9,508,100
2010-05-12 2010-05-10 3.264 3,048,529 +73,529 0.20% 9,950,399
2010-05-11 2010-05-07 3.210 2,975,000 -5,882 0.19% 9,548,560
2010-05-10 2010-05-06 3.250 2,980,882 -219,118 0.19% 9,689,059
2010-05-06 2010-05-04 3.482 3,200,000 -10,294 0.21% 11,141,120
2010-05-05 2010-05-03 3.577 3,210,294 -51,471 0.21% 11,482,580
2010-05-04 2010-04-30 3.536 3,261,765 +14,706 0.21% 11,533,601
2010-04-29 2010-04-27 3.509 3,247,059 -7,353 0.21% 11,393,281
2010-04-28 2010-04-26 3.563 3,254,412 -1,470 0.21% 11,596,121
2010-04-27 2010-04-23 3.563 3,255,882 +54,411 0.21% 11,601,359
2010-04-26 2010-04-22 3.686 3,201,471 -20,588 0.21% 11,799,342
2010-04-23 2010-04-21 3.672 3,222,059 -52,941 0.21% 11,831,401
2010-04-22 2010-04-20 3.482 3,275,000 +29,412 0.21% 11,402,240
2010-04-21 2010-04-19 3.400 3,245,588 +70,588 0.21% 11,034,999
2010-04-20 2010-04-16 3.482 3,175,000 +385,294 0.21% 11,054,080
2010-04-19 2010-04-15 3.495 2,789,706 -420,588 0.18% 9,750,580
2010-04-16 2010-04-14 3.686 3,210,294 +38,235 0.21% 11,831,860
2010-04-15 2010-04-13 3.672 3,172,059 +95,588 0.21% 11,647,801
2010-04-14 2010-04-12 3.767 3,076,471 -116,176 0.20% 11,589,682
2010-04-13 2010-04-09 3.958 3,192,647 -514,706 0.21% 12,635,220
2010-04-12 2010-04-08 3.917 3,707,353 +388,235 0.24% 14,520,960
2010-04-09 2010-04-07 3.699 3,319,118 -105,882 0.22% 12,278,081
2010-04-08 2010-04-01 3.699 3,425,000 -1,108,824 0.23% 12,669,760
2010-04-07 2010-03-31 3.672 4,533,824 0.31% 16,648,202

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top