History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 166,000 | +0 | 0.00% | 3,320 |
| 2025-10-13 | 2025-10-09 | 0.022 | 166,000 | +0 | 0.00% | 3,652 |
| 2025-10-10 | 2025-10-08 | 0.022 | 166,000 | +0 | 0.00% | 3,652 |
| 2025-10-09 | 2025-10-06 | 0.021 | 166,000 | +0 | 0.00% | 3,486 |
| 2025-10-08 | 2025-10-03 | 0.020 | 166,000 | -6,000 | 0.00% | 3,320 |
| 2025-10-06 | 2025-10-02 | 0.021 | 172,000 | -4,000 | 0.00% | 3,612 |
| 2025-09-22 | 2025-09-18 | 0.016 | 176,000 | -2,000 | 0.00% | 2,816 |
| 2025-09-18 | 2025-09-16 | 0.016 | 178,000 | -2,000 | 0.00% | 2,848 |
| 2025-09-04 | 2025-09-02 | 0.015 | 180,000 | -2,000 | 0.00% | 2,700 |
| 2025-07-30 | 2025-07-28 | 0.016 | 182,000 | -2,000 | 0.00% | 2,912 |
| 2025-07-24 | 2025-07-22 | 0.016 | 184,000 | -2,000 | 0.00% | 2,944 |
| 2025-07-03 | 2025-06-30 | 0.014 | 186,000 | -2,000 | 0.00% | 2,604 |
| 2025-07-02 | 2025-06-27 | 0.014 | 188,000 | -2,000 | 0.00% | 2,632 |
| 2025-06-27 | 2025-06-25 | 0.014 | 190,000 | -2,000 | 0.00% | 2,660 |
| 2025-06-23 | 2025-06-19 | 0.014 | 192,000 | -2,000 | 0.00% | 2,688 |
| 2025-06-19 | 2025-06-17 | 0.014 | 194,000 | -2,000 | 0.00% | 2,716 |
| 2025-06-18 | 2025-06-16 | 0.013 | 196,000 | -2,000 | 0.00% | 2,548 |
| 2025-06-16 | 2025-06-12 | 0.014 | 198,000 | -2,000 | 0.00% | 2,772 |
| 2025-06-13 | 2025-06-11 | 0.014 | 200,000 | -2,000 | 0.00% | 2,800 |
| 2025-06-11 | 2025-06-09 | 0.014 | 202,000 | -2,000 | 0.00% | 2,828 |
| 2025-06-10 | 2025-06-06 | 0.014 | 204,000 | -2,000 | 0.00% | 2,856 |
| 2025-06-09 | 2025-06-05 | 0.015 | 206,000 | -2,000 | 0.00% | 3,090 |
| 2025-06-05 | 2025-06-03 | 0.014 | 208,000 | -2,000 | 0.00% | 2,912 |
| 2025-06-03 | 2025-05-30 | 0.015 | 210,000 | -2,000 | 0.00% | 3,150 |
| 2025-06-02 | 2025-05-29 | 0.015 | 212,000 | -2,000 | 0.00% | 3,180 |
| 2025-05-30 | 2025-05-28 | 0.015 | 214,000 | -2,000 | 0.00% | 3,210 |
| 2025-05-23 | 2025-05-21 | 0.015 | 216,000 | -2,000 | 0.00% | 3,240 |
| 2025-05-09 | 2025-05-07 | 0.015 | 218,000 | -2,000 | 0.00% | 3,270 |
| 2025-05-08 | 2025-05-06 | 0.015 | 220,000 | -2,000 | 0.00% | 3,300 |
| 2025-05-06 | 2025-04-30 | 0.015 | 222,000 | -2,000 | 0.00% | 3,330 |
| 2025-05-02 | 2025-04-29 | 0.015 | 224,000 | -2,000 | 0.00% | 3,360 |
| 2025-04-23 | 2025-04-17 | 0.015 | 226,000 | -4,000 | 0.00% | 3,390 |
| 2025-04-16 | 2025-04-14 | 0.015 | 230,000 | -2,000 | 0.00% | 3,450 |
| 2025-04-15 | 2025-04-11 | 0.014 | 232,000 | -2,000 | 0.00% | 3,248 |
| 2025-02-28 | 2025-02-26 | 0.014 | 234,000 | -2,000 | 0.00% | 3,276 |
| 2025-02-27 | 2025-02-25 | 0.014 | 236,000 | -2,000 | 0.00% | 3,304 |
| 2025-02-26 | 2025-02-24 | 0.014 | 238,000 | -2,000 | 0.00% | 3,332 |
| 2024-10-23 | 2024-10-21 | 0.021 | 240,000 | -2,000 | 0.00% | 5,040 |
| 2024-10-21 | 2024-10-17 | 0.022 | 242,000 | -2,000 | 0.01% | 5,324 |
| 2024-10-18 | 2024-10-16 | 0.023 | 244,000 | -2,000 | 0.01% | 5,612 |
| 2024-10-17 | 2024-10-15 | 0.023 | 246,000 | -2,000 | 0.01% | 5,658 |
| 2024-10-16 | 2024-10-14 | 0.022 | 248,000 | -2,000 | 0.01% | 5,456 |
| 2024-10-15 | 2024-10-10 | 0.021 | 250,000 | -4,000 | 0.01% | 5,250 |
| 2024-10-09 | 2024-10-07 | 0.029 | 254,000 | -2,000 | 0.01% | 7,366 |
| 2024-10-08 | 2024-10-04 | 0.025 | 256,000 | -2,000 | 0.01% | 6,400 |
| 2024-09-16 | 2024-09-12 | 0.014 | 258,000 | -2,000 | 0.01% | 3,612 |
| 2024-09-03 | 2024-08-30 | 0.018 | 260,000 | -2,000 | 0.01% | 4,680 |
| 2024-09-02 | 2024-08-29 | 0.017 | 262,000 | -2,000 | 0.01% | 4,454 |
| 2024-08-29 | 2024-08-27 | 0.018 | 264,000 | -2,000 | 0.01% | 4,752 |
| 2024-07-03 | 2024-06-28 | 0.024 | 266,000 | -2,000 | 0.01% | 6,384 |
| 2024-05-17 | 2024-05-14 | 0.029 | 268,000 | -2,000 | 0.01% | 7,772 |
| 2023-12-21 | 2023-12-19 | 0.032 | 270,000 | -4,000 | 0.01% | 8,640 |
| 2023-09-19 | 2023-09-15 | 0.038 | 274,000 | -114,000 | 0.01% | 10,412 |
| 2023-09-18 | 2023-09-14 | 0.039 | 388,000 | -2,000 | 0.01% | 15,132 |
| 2023-09-14 | 2023-09-12 | 0.037 | 390,000 | -20,000 | 0.01% | 14,430 |
| 2023-09-13 | 2023-09-11 | 0.037 | 410,000 | -2,000 | 0.01% | 15,170 |
| 2023-09-12 | 2023-09-07 | 0.037 | 412,000 | -2,000 | 0.01% | 15,244 |
| 2023-09-11 | 2023-09-06 | 0.035 | 414,000 | -2,000 | 0.01% | 14,490 |
| 2023-09-04 | 2023-08-30 | 0.038 | 416,000 | -206,000 | 0.01% | 15,808 |
| 2023-08-02 | 2023-07-31 | 0.038 | 622,000 | -36,000 | 0.01% | 23,636 |
| 2023-07-26 | 2023-07-24 | 0.035 | 658,000 | -2,000 | 0.01% | 23,030 |
| 2023-07-24 | 2023-07-20 | 0.035 | 660,000 | -200,000 | 0.01% | 23,100 |
| 2023-07-21 | 2023-07-19 | 0.037 | 860,000 | +2,000 | 0.02% | 31,820 |
| 2023-07-20 | 2023-07-18 | 0.038 | 858,000 | -6,000 | 0.02% | 32,604 |
| 2023-06-19 | 2023-06-15 | 0.049 | 864,000 | -2,000 | 0.02% | 42,336 |
| 2023-06-15 | 2023-06-13 | 0.048 | 866,000 | -18,000 | 0.02% | 41,568 |
| 2023-06-02 | 2023-05-31 | 0.041 | 884,000 | +2,000 | 0.02% | 36,244 |
| 2023-05-30 | 2023-05-25 | 0.045 | 882,000 | +2,000 | 0.02% | 39,690 |
| 2023-05-29 | 2023-05-24 | 0.044 | 880,000 | -2,000 | 0.02% | 38,720 |
| 2023-05-25 | 2023-05-23 | 0.048 | 882,000 | -4,000 | 0.02% | 42,336 |
| 2023-05-24 | 2023-05-22 | 0.048 | 886,000 | -4,000 | 0.02% | 42,528 |
| 2023-05-22 | 2023-05-18 | 0.044 | 890,000 | +2,000 | 0.02% | 39,160 |
| 2023-04-28 | 2023-04-26 | 0.051 | 888,000 | -48,000 | 0.02% | 45,288 |
| 2023-04-27 | 2023-04-25 | 0.049 | 936,000 | +40,000 | 0.02% | 45,864 |
| 2023-04-21 | 2023-04-19 | 0.048 | 896,000 | +52,000 | 0.02% | 43,008 |
| 2023-04-20 | 2023-04-18 | 0.047 | 844,000 | +200,000 | 0.02% | 39,668 |
| 2023-04-19 | 2023-04-17 | 0.048 | 644,000 | -304,000 | 0.01% | 30,912 |
| 2023-04-18 | 2023-04-14 | 0.046 | 948,000 | -2,000 | 0.02% | 43,608 |
| 2023-04-17 | 2023-04-13 | 0.047 | 950,000 | -2,000 | 0.02% | 44,650 |
| 2023-04-14 | 2023-04-12 | 0.050 | 952,000 | -2,000 | 0.02% | 47,600 |
| 2023-04-13 | 2023-04-11 | 0.047 | 954,000 | -2,000 | 0.02% | 44,838 |
| 2023-04-12 | 2023-04-06 | 0.049 | 956,000 | +170,000 | 0.02% | 46,844 |
| 2023-04-04 | 2023-03-31 | 0.047 | 786,000 | +100,000 | 0.02% | 36,942 |
| 2023-04-03 | 2023-03-30 | 0.046 | 686,000 | +220,000 | 0.01% | 31,556 |
| 2023-03-31 | 2023-03-29 | 0.045 | 466,000 | +68,000 | 0.01% | 20,970 |
| 2023-03-21 | 2023-03-17 | 0.045 | 398,000 | +14,000 | 0.01% | 17,910 |
| 2023-03-16 | 2023-03-14 | 0.048 | 384,000 | -10,000 | 0.01% | 18,432 |
| 2023-03-15 | 2023-03-13 | 0.045 | 394,000 | +2,000 | 0.01% | 17,730 |
| 2023-03-14 | 2023-03-10 | 0.047 | 392,000 | +2,000 | 0.01% | 18,424 |
| 2023-03-13 | 2023-03-09 | 0.050 | 390,000 | +2,000 | 0.01% | 19,500 |
| 2023-03-09 | 2023-03-07 | 0.052 | 388,000 | +2,000 | 0.01% | 20,176 |
| 2023-03-06 | 2023-03-02 | 0.052 | 386,000 | +10,000 | 0.01% | 20,072 |
| 2023-03-01 | 2023-02-27 | 0.050 | 376,000 | +2,000 | 0.01% | 18,800 |
| 2023-02-15 | 2023-02-13 | 0.051 | 374,000 | -64,000 | 0.01% | 19,074 |
| 2023-02-14 | 2023-02-10 | 0.053 | 438,000 | -36,000 | 0.01% | 23,214 |
| 2023-02-08 | 2023-02-06 | 0.043 | 474,000 | +90,000 | 0.01% | 20,382 |
| 2023-02-07 | 2023-02-03 | 0.045 | 384,000 | -210,000 | 0.01% | 17,280 |
| 2023-02-06 | 2023-02-02 | 0.044 | 594,000 | +220,000 | 0.01% | 26,136 |
| 2023-02-01 | 2023-01-30 | 0.045 | 374,000 | -174,000 | 0.01% | 16,830 |
| 2023-01-31 | 2023-01-27 | 0.044 | 548,000 | +46,000 | 0.01% | 24,112 |
| 2023-01-30 | 2023-01-26 | 0.042 | 502,000 | +28,000 | 0.01% | 21,084 |
| 2023-01-17 | 2023-01-13 | 0.046 | 474,000 | -2,000 | 0.01% | 21,804 |
| 2023-01-04 | 2022-12-30 | 0.030 | 476,000 | -4,000 | 0.01% | 14,280 |
| 2022-12-30 | 2022-12-28 | 0.030 | 480,000 | +2,000 | 0.01% | 14,400 |
| 2022-12-29 | 2022-12-23 | 0.031 | 478,000 | -2,000 | 0.01% | 14,818 |
| 2022-12-28 | 2022-12-22 | 0.030 | 480,000 | -2,000 | 0.01% | 14,400 |
| 2022-12-22 | 2022-12-20 | 0.032 | 482,000 | +2,000 | 0.01% | 15,424 |
| 2022-12-01 | 2022-11-29 | 0.031 | 480,000 | +2,000 | 0.01% | 14,880 |
| 2022-11-28 | 2022-11-24 | 0.032 | 478,000 | +2,000 | 0.01% | 15,296 |
| 2022-11-15 | 2022-11-11 | 0.028 | 476,000 | -4,000 | 0.01% | 13,328 |
| 2022-11-11 | 2022-11-09 | 0.028 | 480,000 | -8,000 | 0.01% | 13,440 |
| 2022-11-10 | 2022-11-08 | 0.029 | 488,000 | -8,000 | 0.01% | 14,152 |
| 2022-11-08 | 2022-11-04 | 0.029 | 496,000 | -6,000 | 0.01% | 14,384 |
| 2022-11-07 | 2022-11-03 | 0.029 | 502,000 | -6,000 | 0.01% | 14,558 |
| 2022-10-31 | 2022-10-27 | 0.029 | 508,000 | -4,000 | 0.01% | 14,732 |
| 2022-10-28 | 2022-10-26 | 0.032 | 512,000 | -2,000 | 0.01% | 16,384 |
| 2022-10-21 | 2022-10-19 | 0.031 | 514,000 | -4,000 | 0.01% | 15,934 |
| 2022-10-20 | 2022-10-18 | 0.031 | 518,000 | -4,000 | 0.01% | 16,058 |
| 2022-10-17 | 2022-10-13 | 0.031 | 522,000 | -6,000 | 0.01% | 16,182 |
| 2022-10-11 | 2022-10-07 | 0.032 | 528,000 | -2,000 | 0.01% | 16,896 |
| 2022-10-06 | 2022-10-03 | 0.032 | 530,000 | -2,000 | 0.01% | 16,960 |
| 2022-09-29 | 2022-09-27 | 0.035 | 532,000 | -2,000 | 0.01% | 18,620 |
| 2022-09-28 | 2022-09-26 | 0.034 | 534,000 | -2,000 | 0.01% | 18,156 |
| 2022-08-18 | 2022-08-16 | 0.038 | 536,000 | -2,000 | 0.01% | 20,368 |
| 2022-02-10 | 2022-02-08 | 0.044 | 538,000 | -2,000 | 0.01% | 23,672 |
| 2022-01-11 | 2022-01-07 | 0.043 | 540,000 | -2,000 | 0.01% | 23,220 |
| 2022-01-10 | 2022-01-06 | 0.041 | 542,000 | +2,000 | 0.01% | 22,222 |
| 2021-11-17 | 2021-11-15 | 0.048 | 540,000 | -2,000 | 0.01% | 25,920 |
| 2021-09-15 | 2021-09-13 | 0.054 | 542,000 | -2,000 | 0.01% | 29,268 |
| 2021-09-09 | 2021-09-07 | 0.054 | 544,000 | -2,000 | 0.01% | 29,376 |
| 2021-09-06 | 2021-09-02 | 0.056 | 546,000 | -2,000 | 0.01% | 30,576 |
| 2021-07-23 | 2021-07-21 | 0.050 | 548,000 | +98,000 | 0.01% | 27,400 |
| 2021-06-24 | 2021-06-22 | 0.058 | 450,000 | -2,000 | 0.01% | 26,100 |
| 2021-06-22 | 2021-06-18 | 0.060 | 452,000 | +2,000 | 0.01% | 27,120 |
| 2021-06-21 | 2021-06-17 | 0.061 | 450,000 | -2,000 | 0.01% | 27,450 |
| 2021-06-16 | 2021-06-11 | 0.057 | 452,000 | -2,000 | 0.01% | 25,764 |
| 2021-06-07 | 2021-06-03 | 0.061 | 454,000 | -2,000 | 0.01% | 27,694 |
| 2021-05-12 | 2021-05-10 | 0.062 | 456,000 | -146,000 | 0.01% | 28,272 |
| 2021-05-10 | 2021-05-06 | 0.065 | 602,000 | -104,000 | 0.01% | 39,130 |
| 2021-05-06 | 2021-05-04 | 0.061 | 706,000 | +250,000 | 0.01% | 43,066 |
| 2021-04-21 | 2021-04-19 | 0.068 | 456,000 | +4,000 | 0.01% | 31,008 |
| 2021-04-19 | 2021-04-15 | 0.062 | 452,000 | +6,000 | 0.01% | 28,024 |
| 2021-04-13 | 2021-04-09 | 0.063 | 446,000 | +6,000 | 0.01% | 28,098 |
| 2021-04-12 | 2021-04-08 | 0.063 | 440,000 | +8,000 | 0.01% | 27,720 |
| 2021-03-24 | 2021-03-22 | 0.065 | 432,000 | -24,000 | 0.01% | 28,080 |
| 2021-03-04 | 2021-03-02 | 0.058 | 456,000 | +10,000 | 0.01% | 26,448 |
| 2021-03-03 | 2021-03-01 | 0.059 | 446,000 | +8,000 | 0.01% | 26,314 |
| 2021-03-02 | 2021-02-26 | 0.060 | 438,000 | +8,000 | 0.01% | 26,280 |
| 2021-03-01 | 2021-02-25 | 0.060 | 430,000 | +10,000 | 0.01% | 25,800 |
| 2021-02-26 | 2021-02-24 | 0.058 | 420,000 | +34,000 | 0.01% | 24,360 |
| 2021-02-25 | 2021-02-23 | 0.060 | 386,000 | +6,000 | 0.01% | 23,160 |
| 2021-02-24 | 2021-02-22 | 0.058 | 380,000 | +4,000 | 0.01% | 22,040 |
| 2021-02-23 | 2021-02-19 | 0.062 | 376,000 | +6,000 | 0.01% | 23,312 |
| 2021-02-22 | 2021-02-18 | 0.063 | 370,000 | +6,000 | 0.01% | 23,310 |
| 2021-02-19 | 2021-02-17 | 0.051 | 364,000 | +4,000 | 0.01% | 18,564 |
| 2021-02-18 | 2021-02-16 | 0.048 | 360,000 | +2,000 | 0.01% | 17,280 |
| 2021-02-17 | 2021-02-11 | 0.052 | 358,000 | -312,000 | 0.01% | 18,616 |
| 2021-02-10 | 2021-02-08 | 0.046 | 670,000 | +2,000 | 0.01% | 30,820 |
| 2021-02-08 | 2021-02-04 | 0.046 | 668,000 | +2,000 | 0.01% | 30,728 |
| 2021-02-04 | 2021-02-02 | 0.044 | 666,000 | +4,000 | 0.01% | 29,304 |
| 2021-02-01 | 2021-01-28 | 0.044 | 662,000 | +4,000 | 0.01% | 29,128 |
| 2021-01-29 | 2021-01-27 | 0.044 | 658,000 | +6,000 | 0.01% | 28,952 |
| 2021-01-28 | 2021-01-26 | 0.043 | 652,000 | +4,000 | 0.01% | 28,036 |
| 2021-01-27 | 2021-01-25 | 0.043 | 648,000 | +120,000 | 0.01% | 27,864 |
| 2021-01-25 | 2021-01-21 | 0.045 | 528,000 | +2,000 | 0.01% | 23,760 |
| 2021-01-22 | 2021-01-20 | 0.044 | 526,000 | +2,000 | 0.01% | 23,144 |
| 2021-01-13 | 2021-01-11 | 0.044 | 524,000 | +194,000 | 0.01% | 23,056 |
| 2021-01-07 | 2021-01-05 | 0.046 | 330,000 | -112,000 | 0.01% | 15,180 |
| 2021-01-06 | 2021-01-04 | 0.043 | 442,000 | +40,000 | 0.01% | 19,006 |
| 2020-12-29 | 2020-12-24 | 0.045 | 402,000 | +8,000 | 0.01% | 18,090 |
| 2020-12-22 | 2020-12-18 | 0.044 | 394,000 | -132,000 | 0.01% | 17,336 |
| 2020-12-17 | 2020-12-15 | 0.045 | 526,000 | +86,000 | 0.01% | 23,670 |
| 2020-12-16 | 2020-12-14 | 0.045 | 440,000 | -2,000 | 0.01% | 19,800 |
| 2020-12-11 | 2020-12-09 | 0.045 | 442,000 | +94,000 | 0.01% | 19,890 |
| 2020-12-08 | 2020-12-04 | 0.044 | 348,000 | -182,000 | 0.01% | 15,312 |
| 2020-11-27 | 2020-11-25 | 0.045 | 530,000 | +2,000 | 0.01% | 23,850 |
| 2020-11-24 | 2020-11-20 | 0.047 | 528,000 | +52,000 | 0.01% | 24,816 |
| 2020-11-23 | 2020-11-19 | 0.046 | 476,000 | -52,000 | 0.01% | 21,896 |
| 2020-11-20 | 2020-11-18 | 0.043 | 528,000 | +16,000 | 0.01% | 22,704 |
| 2020-11-19 | 2020-11-17 | 0.044 | 512,000 | +4,000 | 0.01% | 22,528 |
| 2020-11-18 | 2020-11-16 | 0.047 | 508,000 | +4,000 | 0.01% | 23,876 |
| 2020-11-17 | 2020-11-13 | 0.047 | 504,000 | -10,000 | 0.01% | 23,688 |
| 2020-11-11 | 2020-11-09 | 0.044 | 514,000 | +4,000 | 0.01% | 22,616 |
| 2020-11-03 | 2020-10-30 | 0.042 | 510,000 | +200,000 | 0.01% | 21,420 |
| 2020-10-28 | 2020-10-23 | 0.042 | 310,000 | +2,000 | 0.01% | 13,020 |
| 2020-10-23 | 2020-10-21 | 0.045 | 308,000 | -8,000 | 0.01% | 13,860 |
| 2020-10-21 | 2020-10-19 | 0.046 | 316,000 | +2,000 | 0.01% | 14,536 |
| 2020-10-14 | 2020-10-09 | 0.046 | 314,000 | -188,000 | 0.01% | 14,444 |
| 2020-10-09 | 2020-10-07 | 0.043 | 502,000 | +24,000 | 0.01% | 21,586 |
| 2020-10-08 | 2020-10-06 | 0.048 | 478,000 | +176,000 | 0.01% | 22,944 |
| 2020-10-07 | 2020-10-05 | 0.042 | 302,000 | -128,000 | 0.01% | 12,684 |
| 2020-09-30 | 2020-09-28 | 0.042 | 430,000 | +4,000 | 0.01% | 18,060 |
| 2020-09-29 | 2020-09-25 | 0.041 | 426,000 | +4,000 | 0.01% | 17,466 |
| 2020-09-28 | 2020-09-24 | 0.041 | 422,000 | +30,000 | 0.01% | 17,302 |
| 2020-09-25 | 2020-09-23 | 0.044 | 392,000 | +100,000 | 0.01% | 17,248 |
| 2020-09-22 | 2020-09-18 | 0.044 | 292,000 | -104,000 | 0.01% | 12,848 |
| 2020-09-18 | 2020-09-16 | 0.043 | 396,000 | +4,000 | 0.01% | 17,028 |
| 2020-09-02 | 2020-08-31 | 0.042 | 392,000 | +34,000 | 0.01% | 16,464 |
| 2020-08-31 | 2020-08-27 | 0.042 | 358,000 | +6,000 | 0.01% | 15,036 |
| 2020-08-26 | 2020-08-24 | 0.043 | 352,000 | +30,000 | 0.01% | 15,136 |
| 2020-08-25 | 2020-08-21 | 0.043 | 322,000 | +4,000 | 0.01% | 13,846 |
| 2020-08-19 | 2020-08-17 | 0.045 | 318,000 | -146,000 | 0.01% | 14,310 |
| 2020-08-17 | 2020-08-13 | 0.044 | 464,000 | +6,000 | 0.01% | 20,416 |
| 2020-08-12 | 2020-08-10 | 0.045 | 458,000 | +58,000 | 0.01% | 20,610 |
| 2020-08-10 | 2020-08-06 | 0.046 | 400,000 | +88,000 | 0.01% | 18,400 |
| 2020-08-07 | 2020-08-05 | 0.046 | 312,000 | -154,000 | 0.01% | 14,352 |
| 2020-08-03 | 2020-07-30 | 0.043 | 466,000 | -12,000 | 0.01% | 20,038 |
| 2020-07-30 | 2020-07-28 | 0.042 | 478,000 | +4,000 | 0.01% | 20,076 |
| 2020-07-28 | 2020-07-24 | 0.046 | 474,000 | -2,000 | 0.01% | 21,804 |
| 2020-07-27 | 2020-07-23 | 0.043 | 476,000 | -8,000 | 0.01% | 20,468 |
| 2020-07-24 | 2020-07-22 | 0.044 | 484,000 | +16,000 | 0.01% | 21,296 |
| 2020-07-22 | 2020-07-20 | 0.042 | 468,000 | +16,000 | 0.01% | 19,656 |
| 2020-07-20 | 2020-07-16 | 0.048 | 452,000 | +86,000 | 0.01% | 21,696 |
| 2020-07-17 | 2020-07-15 | 0.048 | 366,000 | -112,000 | 0.01% | 17,568 |
| 2020-07-16 | 2020-07-14 | 0.046 | 478,000 | -6,000 | 0.01% | 21,988 |
| 2020-07-14 | 2020-07-10 | 0.051 | 484,000 | -2,000 | 0.01% | 24,684 |
| 2020-07-13 | 2020-07-09 | 0.049 | 486,000 | +48,000 | 0.01% | 23,814 |
| 2020-07-10 | 2020-07-08 | 0.051 | 438,000 | -24,000 | 0.01% | 22,338 |
| 2020-07-09 | 2020-07-07 | 0.056 | 462,000 | +8,000 | 0.01% | 25,872 |
| 2020-07-08 | 2020-07-06 | 0.058 | 454,000 | -16,000 | 0.01% | 26,332 |
| 2020-07-07 | 2020-07-03 | 0.054 | 470,000 | +62,000 | 0.01% | 25,380 |
| 2020-07-06 | 2020-07-02 | 0.051 | 408,000 | -2,000 | 0.01% | 20,808 |
| 2020-07-03 | 2020-06-30 | 0.054 | 410,000 | +88,000 | 0.01% | 22,140 |
| 2020-07-02 | 2020-06-29 | 0.058 | 322,000 | -156,000 | 0.01% | 18,676 |
| 2020-06-30 | 2020-06-26 | 0.047 | 478,000 | +8,000 | 0.01% | 22,466 |
| 2020-06-22 | 2020-06-18 | 0.038 | 470,000 | +74,000 | 0.01% | 17,860 |
| 2020-06-18 | 2020-06-16 | 0.040 | 396,000 | -4,000 | 0.01% | 15,840 |
| 2020-06-10 | 2020-06-08 | 0.041 | 400,000 | -42,000 | 0.01% | 16,400 |
| 2020-06-03 | 2020-06-01 | 0.044 | 442,000 | -8,000 | 0.01% | 19,448 |
| 2020-06-02 | 2020-05-29 | 0.040 | 450,000 | +32,000 | 0.01% | 18,000 |
| 2020-06-01 | 2020-05-28 | 0.044 | 418,000 | +6,000 | 0.01% | 18,392 |
| 2020-05-29 | 2020-05-27 | 0.040 | 412,000 | +20,000 | 0.01% | 16,480 |
| 2020-05-25 | 2020-05-21 | 0.047 | 392,000 | -10,000 | 0.01% | 18,424 |
| 2020-05-21 | 2020-05-19 | 0.040 | 402,000 | -10,000 | 0.01% | 16,080 |
| 2020-05-20 | 2020-05-18 | 0.045 | 412,000 | +36,000 | 0.01% | 18,540 |
| 2020-05-18 | 2020-05-14 | 0.050 | 376,000 | +6,000 | 0.01% | 18,800 |
| 2020-05-15 | 2020-05-13 | 0.047 | 370,000 | -28,000 | 0.01% | 17,390 |
| 2020-05-14 | 2020-05-12 | 0.043 | 398,000 | -16,000 | 0.01% | 17,114 |
| 2020-05-11 | 2020-05-07 | 0.038 | 414,000 | +20,000 | 0.01% | 15,732 |
| 2020-05-04 | 2020-04-28 | 0.039 | 394,000 | -4,000 | 0.01% | 15,366 |
| 2020-04-27 | 2020-04-23 | 0.043 | 398,000 | -10,000 | 0.01% | 17,114 |
| 2020-04-06 | 2020-04-02 | 0.039 | 408,000 | -30,000 | 0.01% | 15,912 |
| 2020-04-01 | 2020-03-30 | 0.038 | 438,000 | -4,000 | 0.01% | 16,644 |
| 2020-03-31 | 2020-03-27 | 0.038 | 442,000 | +4,000 | 0.01% | 16,796 |
| 2020-03-30 | 2020-03-26 | 0.042 | 438,000 | -10,000 | 0.01% | 18,396 |
| 2020-03-27 | 2020-03-25 | 0.044 | 448,000 | -10,000 | 0.01% | 19,712 |
| 2020-03-25 | 2020-03-23 | 0.039 | 458,000 | +12,000 | 0.01% | 17,862 |
| 2020-03-23 | 2020-03-19 | 0.040 | 446,000 | +30,000 | 0.01% | 17,840 |
| 2020-03-20 | 2020-03-18 | 0.041 | 416,000 | +8,000 | 0.01% | 17,056 |
| 2020-03-19 | 2020-03-17 | 0.043 | 408,000 | -2,000 | 0.01% | 17,544 |
| 2020-03-17 | 2020-03-13 | 0.042 | 410,000 | -10,000 | 0.01% | 17,220 |
| 2020-03-16 | 2020-03-12 | 0.044 | 420,000 | -4,000 | 0.01% | 18,480 |
| 2020-03-13 | 2020-03-11 | 0.045 | 424,000 | -6,000 | 0.01% | 19,080 |
| 2020-03-12 | 2020-03-10 | 0.043 | 430,000 | +2,000 | 0.01% | 18,490 |
| 2020-03-11 | 2020-03-09 | 0.042 | 428,000 | +2,000 | 0.01% | 17,976 |
| 2020-03-09 | 2020-03-05 | 0.042 | 426,000 | +18,000 | 0.01% | 17,892 |
| 2020-03-06 | 2020-03-04 | 0.045 | 408,000 | -2,000 | 0.01% | 18,360 |
| 2020-03-04 | 2020-03-02 | 0.045 | 410,000 | +84,000 | 0.01% | 18,450 |
| 2020-03-03 | 2020-02-28 | 0.048 | 326,000 | +10,000 | 0.01% | 15,648 |
| 2020-02-28 | 2020-02-26 | 0.048 | 316,000 | -76,000 | 0.01% | 15,168 |
| 2020-02-26 | 2020-02-24 | 0.044 | 392,000 | -40,000 | 0.01% | 17,248 |
| 2020-02-18 | 2020-02-14 | 0.054 | 432,000 | +58,000 | 0.01% | 23,328 |
| 2020-02-17 | 2020-02-13 | 0.054 | 374,000 | -2,000 | 0.01% | 20,196 |
| 2020-02-14 | 2020-02-12 | 0.050 | 376,000 | +60,000 | 0.01% | 18,800 |
| 2020-02-13 | 2020-02-11 | 0.052 | 316,000 | -66,000 | 0.01% | 16,432 |
| 2020-02-12 | 2020-02-10 | 0.051 | 382,000 | +28,000 | 0.01% | 19,482 |
| 2020-02-11 | 2020-02-07 | 0.055 | 354,000 | +10,000 | 0.01% | 19,470 |
| 2020-02-07 | 2020-02-05 | 0.054 | 344,000 | -10,000 | 0.01% | 18,576 |
| 2020-02-04 | 2020-01-31 | 0.051 | 354,000 | +10,000 | 0.01% | 18,054 |
| 2020-01-31 | 2020-01-29 | 0.057 | 344,000 | -2,000 | 0.01% | 19,608 |
| 2020-01-23 | 2020-01-21 | 0.057 | 346,000 | +10,000 | 0.01% | 19,722 |
| 2020-01-22 | 2020-01-20 | 0.052 | 336,000 | +24,000 | 0.01% | 17,472 |
| 2020-01-21 | 2020-01-17 | 0.055 | 312,000 | -78,000 | 0.01% | 17,160 |
| 2020-01-20 | 2020-01-16 | 0.047 | 390,000 | +2,000 | 0.01% | 18,330 |
| 2020-01-17 | 2020-01-15 | 0.047 | 388,000 | +50,000 | 0.01% | 18,236 |
| 2020-01-15 | 2020-01-13 | 0.050 | 338,000 | +4,000 | 0.01% | 16,900 |
| 2020-01-09 | 2020-01-07 | 0.055 | 334,000 | +6,000 | 0.01% | 18,370 |
| 2020-01-06 | 2020-01-02 | 0.050 | 328,000 | -28,000 | 0.01% | 16,400 |
| 2020-01-03 | 2019-12-31 | 0.045 | 356,000 | -12,000 | 0.01% | 16,020 |
| 2020-01-02 | 2019-12-27 | 0.049 | 368,000 | -2,000 | 0.01% | 18,032 |
| 2019-12-27 | 2019-12-20 | 0.051 | 370,000 | +2,000 | 0.01% | 18,870 |
| 2019-12-23 | 2019-12-19 | 0.051 | 368,000 | -22,000 | 0.01% | 18,768 |
| 2019-12-20 | 2019-12-18 | 0.050 | 390,000 | +22,000 | 0.01% | 19,500 |
| 2019-12-19 | 2019-12-17 | 0.056 | 368,000 | +14,000 | 0.01% | 20,608 |
| 2019-12-16 | 2019-12-12 | 0.063 | 354,000 | -16,000 | 0.01% | 22,302 |
| 2019-12-13 | 2019-12-11 | 0.052 | 370,000 | -2,000 | 0.01% | 19,240 |
| 2019-12-02 | 2019-11-28 | 0.051 | 372,000 | +10,000 | 0.01% | 18,972 |
| 2019-11-28 | 2019-11-26 | 0.049 | 362,000 | -10,000 | 0.01% | 17,738 |
| 2019-11-27 | 2019-11-25 | 0.051 | 372,000 | +18,000 | 0.01% | 18,972 |
| 2019-11-21 | 2019-11-19 | 0.051 | 354,000 | +10,000 | 0.01% | 18,054 |
| 2019-11-20 | 2019-11-18 | 0.051 | 344,000 | +20,000 | 0.01% | 17,544 |
| 2019-11-15 | 2019-11-13 | 0.061 | 324,000 | +10,000 | 0.01% | 19,764 |
| 2019-11-13 | 2019-11-11 | 0.062 | 314,000 | -10,000 | 0.01% | 19,468 |
| 2019-11-08 | 2019-11-06 | 0.059 | 324,000 | -20,000 | 0.01% | 19,116 |
| 2019-11-06 | 2019-11-04 | 0.055 | 344,000 | +4,000 | 0.01% | 18,920 |
| 2019-11-04 | 2019-10-31 | 0.064 | 340,000 | +10,000 | 0.01% | 21,760 |
| 2019-11-01 | 2019-10-30 | 0.058 | 330,000 | -14,000 | 0.01% | 19,140 |
| 2019-10-25 | 2019-10-23 | 0.063 | 344,000 | +78,000 | 0.01% | 21,672 |
| 2019-08-14 | 2019-08-12 | 0.080 | 266,000 | +4,000 | 0.01% | 21,280 |
| 2019-08-12 | 2019-08-08 | 0.080 | 262,000 | +2,000 | 0.01% | 20,960 |
| 2019-08-06 | 2019-08-02 | 0.079 | 260,000 | +4,000 | 0.01% | 20,540 |
| 2019-08-01 | 2019-07-30 | 0.078 | 256,000 | +4,000 | 0.01% | 19,968 |
| 2019-07-31 | 2019-07-29 | 0.086 | 252,000 | +4,000 | 0.01% | 21,672 |
| 2019-07-29 | 2019-07-25 | 0.084 | 248,000 | +4,000 | 0.01% | 20,832 |
| 2018-08-31 | 2018-08-29 | 0.100 | 244,000 | -2,000 | 0.01% | 24,400 |
| 2018-08-22 | 2018-08-20 | 0.101 | 246,000 | +2,000 | 0.01% | 24,846 |
| 2016-10-05 | 2016-10-03 | 0.139 | 244,000 | -400,000 | 0.01% | 33,916 |
| 2016-07-20 | 2016-07-18 | 0.131 | 644,000 | +206,000 | 0.01% | 84,364 |
| 2016-03-09 | 2016-03-07 | 0.168 | 438,000 | +34,000 | 0.01% | 73,584 |
| 2016-02-25 | 2016-02-23 | 0.157 | 404,000 | -130,000 | 0.01% | 63,428 |
| 2016-02-17 | 2016-02-15 | 0.158 | 534,000 | -36,000 | 0.01% | 84,372 |
| 2016-02-12 | 2016-02-05 | 0.160 | 570,000 | +2,000 | 0.01% | 91,200 |
| 2016-02-11 | 2016-02-04 | 0.161 | 568,000 | +20,000 | 0.01% | 91,448 |
| 2016-01-29 | 2016-01-27 | 0.160 | 548,000 | +2,000 | 0.01% | 87,680 |
| 2016-01-27 | 2016-01-25 | 0.160 | 546,000 | +2,000 | 0.01% | 87,360 |
| 2016-01-26 | 2016-01-22 | 0.159 | 544,000 | +4,000 | 0.01% | 86,496 |
| 2016-01-15 | 2016-01-13 | 0.163 | 540,000 | +2,000 | 0.01% | 88,020 |
| 2015-11-26 | 2015-11-24 | 0.173 | 538,000 | +2,000 | 0.01% | 93,074 |
| 2015-11-18 | 2015-11-16 | 0.172 | 536,000 | +96,000 | 0.01% | 92,192 |
| 2015-07-10 | 2015-07-08 | 0.207 | 440,000 | -210,000 | 0.01% | 91,080 |
| 2014-10-21 | 2014-10-17 | 0.405 | 650,000 | -10,000 | 0.01% | 263,250 |
| 2014-10-15 | 2014-10-13 | 0.340 | 660,000 | +220,000 | 0.01% | 224,400 |
| 2014-09-10 | 2014-09-05 | 0.551 | 440,000 | +116,471 | 0.02% | 242,352 |
| 2014-09-02 | 2014-08-29 | 0.476 | 323,529 | -1,613,236 | 0.02% | 154,000 |
| 2014-04-15 | 2014-04-11 | 0.721 | 1,936,765 | +1,471 | 0.11% | 1,396,020 |
| 2014-03-06 | 2014-03-04 | 0.911 | 1,935,294 | +836,765 | 0.11% | 1,763,440 |
| 2014-03-05 | 2014-03-03 | 0.966 | 1,098,529 | +776,470 | 0.06% | 1,060,740 |
| 2014-02-28 | 2014-02-26 | 0.979 | 322,059 | -1,176,470 | 0.02% | 315,360 |
| 2014-02-27 | 2014-02-25 | 0.979 | 1,498,529 | -929,412 | 0.08% | 1,467,360 |
| 2014-02-18 | 2014-02-14 | 0.517 | 2,427,941 | +7,353 | 0.14% | 1,254,760 |
| 2014-02-05 | 2014-01-30 | 0.544 | 2,420,588 | -264,706 | 0.14% | 1,316,800 |
| 2014-01-27 | 2014-01-23 | 0.707 | 2,685,294 | -9,820,240 | 0.15% | 1,899,040 |
| 2013-12-30 | 2013-12-24 | 1.863 | 12,505,534 | -211,765 | 0.71% | 23,300,311 |
| 2013-08-12 | 2013-08-08 | 1.863 | 12,717,299 | -1,387,922 | 0.72% | 23,694,871 |
| 2013-07-04 | 2013-07-02 | 1.863 | 14,105,221 | -11,764 | 0.80% | 26,280,848 |
| 2013-05-08 | 2013-05-06 | 1.863 | 14,116,985 | +264,706 | 0.80% | 26,302,766 |
| 2013-04-22 | 2013-04-18 | 1.863 | 13,852,279 | +211,764 | 0.78% | 25,809,566 |
| 2012-11-26 | 2012-11-22 | 1.863 | 13,640,515 | +326,471 | 0.77% | 25,415,008 |
| 2012-02-08 | 2012-02-06 | 1.863 | 13,314,044 | -7,353 | 0.75% | 24,806,727 |
| 2011-12-15 | 2011-12-13 | 1.863 | 13,321,397 | -17,647 | 0.75% | 24,820,427 |
| 2011-11-15 | 2011-11-11 | 1.972 | 13,339,044 | -713,235 | 0.75% | 26,304,595 |
| 2011-11-14 | 2011-11-10 | 1.904 | 14,052,279 | -729,412 | 0.79% | 26,755,539 |
| 2011-10-27 | 2011-10-25 | 1.877 | 14,781,691 | -1,300,000 | 0.82% | 27,742,278 |
| 2011-10-24 | 2011-10-20 | 1.890 | 16,081,691 | +349,265 | 0.90% | 30,400,829 |
| 2011-08-25 | 2011-08-23 | 2.394 | 15,732,426 | -375,736 | 0.87% | 37,657,135 |
| 2011-08-03 | 2011-08-01 | 3.060 | 16,108,162 | -95,588 | 0.89% | 49,290,976 |
| 2011-07-22 | 2011-07-20 | 3.210 | 16,203,750 | -19,118 | 0.90% | 52,007,556 |
| 2011-07-20 | 2011-07-18 | 3.237 | 16,222,868 | -176,470 | 0.90% | 52,510,179 |
| 2011-07-19 | 2011-07-15 | 3.237 | 16,399,338 | -433,824 | 0.91% | 53,081,377 |
| 2011-07-18 | 2011-07-14 | 3.373 | 16,833,162 | -458,823 | 0.93% | 56,774,889 |
| 2011-07-15 | 2011-07-13 | 3.400 | 17,291,985 | -947,059 | 0.96% | 58,792,749 |
| 2011-07-14 | 2011-07-12 | 3.346 | 18,239,044 | -155,882 | 1.01% | 61,020,546 |
| 2011-07-13 | 2011-07-11 | 3.441 | 18,394,926 | -316,177 | 1.02% | 63,293,261 |
| 2011-07-12 | 2011-07-08 | 3.509 | 18,711,103 | -716,176 | 1.03% | 65,653,518 |
| 2011-06-07 | 2011-06-02 | 3.237 | 19,427,279 | +105,882 | 1.07% | 62,882,217 |
| 2011-04-28 | 2011-04-26 | 3.332 | 19,321,397 | -25,000 | 1.07% | 64,378,895 |
| 2011-04-11 | 2011-04-07 | 3.686 | 19,346,397 | +163,235 | 1.07% | 71,303,081 |
| 2011-04-06 | 2011-04-01 | 3.658 | 19,183,162 | +19,118 | 1.06% | 70,179,680 |
| 2011-04-01 | 2011-03-30 | 3.563 | 19,164,044 | +26,470 | 1.06% | 68,285,322 |
| 2011-03-30 | 2011-03-28 | 3.713 | 19,137,574 | +382,353 | 1.06% | 71,053,985 |
| 2011-03-29 | 2011-03-25 | 3.754 | 18,755,221 | -72,058 | 1.04% | 70,399,598 |
| 2011-03-28 | 2011-03-24 | 3.563 | 18,827,279 | +445,588 | 1.04% | 67,085,361 |
| 2011-03-25 | 2011-03-23 | 3.550 | 18,381,691 | +407,353 | 1.02% | 65,247,650 |
| 2011-03-23 | 2011-03-21 | 3.495 | 17,974,338 | +217,647 | 0.99% | 62,823,906 |
| 2011-03-22 | 2011-03-18 | 3.522 | 17,756,691 | +405,882 | 0.98% | 62,546,168 |
| 2011-03-21 | 2011-03-17 | 3.359 | 17,350,809 | +488,235 | 0.96% | 58,284,838 |
| 2011-03-18 | 2011-03-16 | 3.427 | 16,862,574 | +247,059 | 0.93% | 57,791,414 |
| 2011-03-17 | 2011-03-15 | 3.291 | 16,615,515 | +277,941 | 0.92% | 54,684,983 |
| 2011-03-16 | 2011-03-14 | 3.400 | 16,337,574 | +136,765 | 0.90% | 55,547,752 |
| 2011-03-15 | 2011-03-11 | 3.318 | 16,200,809 | +102,941 | 0.90% | 53,760,765 |
| 2011-03-11 | 2011-03-09 | 3.454 | 16,097,868 | -2,941 | 0.89% | 55,608,475 |
| 2011-03-10 | 2011-03-08 | 3.468 | 16,100,809 | +45,588 | 0.89% | 55,837,606 |
| 2011-03-09 | 2011-03-07 | 3.536 | 16,055,221 | +1,471 | 0.89% | 56,771,261 |
| 2011-03-08 | 2011-03-04 | 3.468 | 16,053,750 | +201,471 | 0.89% | 55,674,405 |
| 2011-03-07 | 2011-03-03 | 3.482 | 15,852,279 | -155,883 | 0.88% | 55,191,295 |
| 2011-03-04 | 2011-03-02 | 3.495 | 16,008,162 | +73,530 | 0.89% | 55,951,728 |
| 2011-03-03 | 2011-03-01 | 3.482 | 15,934,632 | +170,588 | 0.88% | 55,478,015 |
| 2011-02-25 | 2011-02-23 | 3.101 | 15,764,044 | +17,647 | 0.87% | 48,881,148 |
| 2011-02-07 | 2011-01-31 | 3.808 | 15,746,397 | -2,941 | 0.87% | 59,962,280 |
| 2011-01-13 | 2011-01-11 | 4.094 | 15,749,338 | -14,706 | 0.87% | 64,471,490 |
| 2011-01-05 | 2011-01-03 | 4.094 | 15,764,044 | +919,118 | 0.87% | 64,531,691 |
| 2011-01-04 | 2010-12-31 | 4.175 | 14,844,926 | +495,588 | 0.82% | 61,980,535 |
| 2011-01-03 | 2010-12-29 | 4.175 | 14,349,338 | +330,882 | 0.79% | 59,911,356 |
| 2010-12-30 | 2010-12-28 | 4.094 | 14,018,456 | +147,059 | 0.78% | 57,385,951 |
| 2010-12-29 | 2010-12-24 | 4.094 | 13,871,397 | +339,706 | 0.77% | 56,783,951 |
| 2010-12-28 | 2010-12-22 | 4.094 | 13,531,691 | +157,353 | 0.75% | 55,393,330 |
| 2010-11-16 | 2010-11-12 | 4.080 | 13,374,338 | +14,706 | 0.74% | 54,567,299 |
| 2010-11-11 | 2010-11-09 | 4.202 | 13,359,632 | +25,000 | 0.74% | 56,142,518 |
| 2010-11-01 | 2010-10-28 | 3.699 | 13,334,632 | +7,353 | 0.74% | 49,327,471 |
| 2010-10-27 | 2010-10-25 | 3.604 | 13,327,279 | +14,705 | 0.74% | 48,031,514 |
| 2010-10-07 | 2010-10-05 | 3.495 | 13,312,574 | -147,058 | 0.87% | 46,530,109 |
| 2010-09-24 | 2010-09-21 | 3.890 | 13,459,632 | +20,588 | 0.87% | 52,352,585 |
| 2010-09-20 | 2010-09-16 | 3.740 | 13,439,044 | -22,059 | 0.87% | 50,262,025 |
| 2010-09-15 | 2010-09-13 | 3.808 | 13,461,103 | +2,941 | 0.87% | 51,259,880 |
| 2010-09-03 | 2010-09-01 | 3.522 | 13,458,162 | +4,191 | 0.87% | 47,405,030 |
| 2010-09-02 | 2010-08-31 | 3.577 | 13,453,971 | +11,250 | 0.87% | 48,122,163 |
| 2010-09-01 | 2010-08-30 | 3.631 | 13,442,721 | +719,045 | 0.87% | 48,813,208 |
| 2010-08-31 | 2010-08-27 | 3.495 | 12,723,676 | +306,470 | 0.83% | 44,471,792 |
| 2010-08-27 | 2010-08-25 | 3.550 | 12,417,206 | +28,750 | 0.81% | 44,076,114 |
| 2010-08-24 | 2010-08-20 | 3.672 | 12,388,456 | +463,235 | 0.80% | 45,490,410 |
| 2010-08-19 | 2010-08-17 | 3.658 | 11,925,221 | +87,721 | 0.77% | 43,627,229 |
| 2010-08-18 | 2010-08-16 | 3.495 | 11,837,500 | -5,882 | 0.77% | 41,374,430 |
| 2010-08-10 | 2010-08-06 | 3.414 | 11,843,382 | -1,150,000 | 0.77% | 40,428,569 |
| 2010-08-09 | 2010-08-05 | 3.468 | 12,993,382 | -1,055,883 | 0.84% | 45,061,049 |
| 2010-07-30 | 2010-07-28 | 3.522 | 14,049,265 | +1,009,412 | 0.91% | 49,487,131 |
| 2010-07-29 | 2010-07-27 | 3.441 | 13,039,853 | +995,000 | 0.85% | 44,867,526 |
| 2010-07-26 | 2010-07-22 | 3.441 | 12,044,853 | +1,056,618 | 0.78% | 41,443,930 |
| 2010-07-23 | 2010-07-21 | 3.359 | 10,988,235 | +902,720 | 0.71% | 36,911,679 |
| 2010-07-20 | 2010-07-16 | 3.386 | 10,085,515 | +988,236 | 0.66% | 34,153,588 |
| 2010-07-19 | 2010-07-15 | 3.482 | 9,097,279 | +889,705 | 0.59% | 31,673,087 |
| 2010-07-15 | 2010-07-13 | 3.318 | 8,207,574 | +107,353 | 0.53% | 27,236,014 |
| 2010-07-13 | 2010-07-09 | 3.631 | 8,100,221 | +2,733,824 | 0.53% | 29,413,522 |
| 2010-07-07 | 2010-07-05 | 3.278 | 5,366,397 | +550,221 | 0.35% | 17,588,903 |
| 2010-07-06 | 2010-07-02 | 3.359 | 4,816,176 | +551,470 | 0.31% | 16,178,498 |
| 2010-07-05 | 2010-06-30 | 3.169 | 4,264,706 | +1,102,941 | 0.28% | 13,514,000 |
| 2010-07-02 | 2010-06-29 | 3.087 | 3,161,765 | +735,294 | 0.21% | 9,761,001 |
| 2010-06-30 | 2010-06-28 | 3.155 | 2,426,471 | +367,647 | 0.16% | 7,656,001 |
| 2010-06-29 | 2010-06-25 | 3.169 | 2,058,824 | +433,824 | 0.13% | 6,524,001 |
| 2010-06-28 | 2010-06-24 | 3.182 | 1,625,000 | +1,404,412 | 0.11% | 5,171,400 |
| 2010-06-08 | 2010-06-04 | 3.019 | 220,588 | +220,588 | 0.01% | 665,999 |
| 2010-04-07 | 2010-03-31 | 3.672 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy