History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 19,532,000 | +0 | 0.40% | 390,640 |
| 2025-10-13 | 2025-10-09 | 0.022 | 19,532,000 | +0 | 0.40% | 429,704 |
| 2025-10-10 | 2025-10-08 | 0.022 | 19,532,000 | +0 | 0.40% | 429,704 |
| 2025-10-09 | 2025-10-06 | 0.021 | 19,532,000 | +0 | 0.40% | 410,172 |
| 2025-10-08 | 2025-10-03 | 0.020 | 19,532,000 | +0 | 0.40% | 390,640 |
| 2025-10-06 | 2025-10-02 | 0.021 | 19,532,000 | +0 | 0.40% | 410,172 |
| 2025-10-03 | 2025-09-30 | 0.019 | 19,532,000 | +0 | 0.40% | 371,108 |
| 2025-10-02 | 2025-09-29 | 0.018 | 19,532,000 | +0 | 0.40% | 351,576 |
| 2025-09-30 | 2025-09-26 | 0.019 | 19,532,000 | +0 | 0.40% | 371,108 |
| 2025-09-29 | 2025-09-25 | 0.019 | 19,532,000 | -200,000 | 0.40% | 371,108 |
| 2025-08-27 | 2025-08-25 | 0.015 | 19,732,000 | -100,000 | 0.41% | 295,980 |
| 2025-08-22 | 2025-08-20 | 0.015 | 19,832,000 | -10,000 | 0.41% | 297,480 |
| 2025-08-20 | 2025-08-18 | 0.015 | 19,842,000 | +500,000 | 0.41% | 297,630 |
| 2025-03-18 | 2025-03-14 | 0.014 | 19,342,000 | +400,000 | 0.40% | 270,788 |
| 2024-11-26 | 2024-11-22 | 0.018 | 18,942,000 | -50,000 | 0.39% | 340,956 |
| 2024-10-18 | 2024-10-16 | 0.023 | 18,992,000 | -642,000 | 0.39% | 436,816 |
| 2024-10-17 | 2024-10-15 | 0.023 | 19,634,000 | +642,000 | 0.41% | 451,582 |
| 2024-10-02 | 2024-09-27 | 0.015 | 18,992,000 | +600,000 | 0.39% | 284,880 |
| 2024-07-09 | 2024-07-05 | 0.021 | 18,392,000 | -350,000 | 0.38% | 386,232 |
| 2024-07-05 | 2024-07-03 | 0.024 | 18,742,000 | -150,000 | 0.39% | 449,808 |
| 2024-05-31 | 2024-05-29 | 0.030 | 18,892,000 | +350,000 | 0.39% | 566,760 |
| 2024-03-19 | 2024-03-15 | 0.028 | 18,542,000 | +300,000 | 0.38% | 519,176 |
| 2023-12-27 | 2023-12-21 | 0.033 | 18,242,000 | -24,000 | 0.38% | 601,986 |
| 2023-10-11 | 2023-10-09 | 0.037 | 18,266,000 | -12,000 | 0.38% | 675,842 |
| 2023-10-03 | 2023-09-28 | 0.039 | 18,278,000 | -930,000 | 0.38% | 712,842 |
| 2023-09-29 | 2023-09-27 | 0.040 | 19,208,000 | +2,000 | 0.40% | 768,320 |
| 2023-09-28 | 2023-09-26 | 0.044 | 19,206,000 | +4,000 | 0.40% | 845,064 |
| 2023-09-27 | 2023-09-25 | 0.043 | 19,202,000 | +924,000 | 0.40% | 825,686 |
| 2023-07-05 | 2023-07-03 | 0.046 | 18,278,000 | -270,000 | 0.38% | 840,788 |
| 2023-06-30 | 2023-06-28 | 0.043 | 18,548,000 | -138,000 | 0.38% | 797,564 |
| 2023-06-26 | 2023-06-21 | 0.044 | 18,686,000 | +348,000 | 0.39% | 822,184 |
| 2023-06-19 | 2023-06-15 | 0.049 | 18,338,000 | +58,000 | 0.38% | 898,562 |
| 2023-06-09 | 2023-06-07 | 0.042 | 18,280,000 | -298,000 | 0.38% | 767,760 |
| 2023-04-17 | 2023-04-13 | 0.047 | 18,578,000 | -582,000 | 0.39% | 873,166 |
| 2023-04-13 | 2023-04-11 | 0.047 | 19,160,000 | -30,000 | 0.40% | 900,520 |
| 2023-03-17 | 2023-03-15 | 0.048 | 19,190,000 | +4,000 | 0.40% | 921,120 |
| 2023-03-08 | 2023-03-06 | 0.052 | 19,186,000 | +2,000 | 0.40% | 997,672 |
| 2023-02-17 | 2023-02-15 | 0.048 | 19,184,000 | -4,000 | 0.40% | 920,832 |
| 2023-02-06 | 2023-02-02 | 0.044 | 19,188,000 | -4,100,000 | 0.40% | 844,272 |
| 2023-02-03 | 2023-02-01 | 0.044 | 23,288,000 | -230,000 | 0.48% | 1,024,672 |
| 2023-01-31 | 2023-01-27 | 0.044 | 23,518,000 | +292,000 | 0.49% | 1,034,792 |
| 2023-01-30 | 2023-01-26 | 0.042 | 23,226,000 | +38,000 | 0.48% | 975,492 |
| 2023-01-19 | 2023-01-17 | 0.044 | 23,188,000 | -210,000 | 0.48% | 1,020,272 |
| 2023-01-18 | 2023-01-16 | 0.044 | 23,398,000 | +210,000 | 0.49% | 1,029,512 |
| 2023-01-17 | 2023-01-13 | 0.046 | 23,188,000 | +4,000,000 | 0.48% | 1,066,648 |
| 2023-01-16 | 2023-01-12 | 0.052 | 19,188,000 | +762,000 | 0.40% | 997,776 |
| 2023-01-13 | 2023-01-11 | 0.042 | 18,426,000 | -150,000 | 0.38% | 773,892 |
| 2023-01-12 | 2023-01-10 | 0.042 | 18,576,000 | +150,000 | 0.39% | 780,192 |
| 2022-11-24 | 2022-11-22 | 0.032 | 18,426,000 | -2,000 | 0.38% | 589,632 |
| 2022-10-12 | 2022-10-10 | 0.031 | 18,428,000 | -2,000,000 | 0.38% | 571,268 |
| 2022-07-14 | 2022-07-12 | 0.039 | 20,428,000 | -8,000 | 0.42% | 796,692 |
| 2022-06-27 | 2022-06-23 | 0.042 | 20,436,000 | -200,000 | 0.42% | 858,312 |
| 2022-06-24 | 2022-06-22 | 0.040 | 20,636,000 | +200,000 | 0.43% | 825,440 |
| 2022-01-20 | 2022-01-18 | 0.046 | 20,436,000 | -84,000 | 0.42% | 940,056 |
| 2022-01-13 | 2022-01-11 | 0.045 | 20,520,000 | +816,000 | 0.43% | 923,400 |
| 2022-01-12 | 2022-01-10 | 0.045 | 19,704,000 | +50,000 | 0.41% | 886,680 |
| 2022-01-11 | 2022-01-07 | 0.043 | 19,654,000 | +134,000 | 0.41% | 845,122 |
| 2021-12-21 | 2021-12-17 | 0.047 | 19,520,000 | -2,000 | 0.40% | 917,440 |
| 2021-12-20 | 2021-12-16 | 0.049 | 19,522,000 | -6,000 | 0.40% | 956,578 |
| 2021-12-17 | 2021-12-15 | 0.049 | 19,528,000 | +2,000 | 0.40% | 956,872 |
| 2021-12-16 | 2021-12-14 | 0.050 | 19,526,000 | -2,000 | 0.40% | 976,300 |
| 2021-12-06 | 2021-12-02 | 0.046 | 19,528,000 | +4,000 | 0.40% | 898,288 |
| 2021-12-03 | 2021-12-01 | 0.046 | 19,524,000 | +4,000 | 0.40% | 898,104 |
| 2021-09-29 | 2021-09-27 | 0.048 | 19,520,000 | -2,000 | 0.40% | 936,960 |
| 2021-09-28 | 2021-09-24 | 0.048 | 19,522,000 | -2,000 | 0.40% | 937,056 |
| 2021-09-23 | 2021-09-20 | 0.048 | 19,524,000 | -4,000 | 0.40% | 937,152 |
| 2021-09-21 | 2021-09-17 | 0.048 | 19,528,000 | +4,000 | 0.40% | 937,344 |
| 2021-09-20 | 2021-09-16 | 0.052 | 19,524,000 | -4,000 | 0.40% | 1,015,248 |
| 2021-09-17 | 2021-09-15 | 0.047 | 19,528,000 | +4,000 | 0.40% | 917,816 |
| 2021-09-16 | 2021-09-14 | 0.050 | 19,524,000 | +4,000 | 0.40% | 976,200 |
| 2021-09-14 | 2021-09-10 | 0.051 | 19,520,000 | +216,000 | 0.40% | 995,520 |
| 2021-09-13 | 2021-09-09 | 0.050 | 19,304,000 | -4,000 | 0.40% | 965,200 |
| 2021-09-10 | 2021-09-08 | 0.054 | 19,308,000 | +4,000 | 0.40% | 1,042,632 |
| 2021-09-09 | 2021-09-07 | 0.054 | 19,304,000 | -4,000 | 0.40% | 1,042,416 |
| 2021-09-08 | 2021-09-06 | 0.055 | 19,308,000 | +4,000 | 0.40% | 1,061,940 |
| 2021-09-07 | 2021-09-03 | 0.065 | 19,304,000 | -554,000 | 0.40% | 1,254,760 |
| 2021-09-06 | 2021-09-02 | 0.056 | 19,858,000 | +4,000 | 0.41% | 1,112,048 |
| 2021-09-03 | 2021-09-01 | 0.057 | 19,854,000 | +4,000 | 0.41% | 1,131,678 |
| 2021-08-30 | 2021-08-26 | 0.062 | 19,850,000 | -4,000 | 0.41% | 1,230,700 |
| 2021-08-27 | 2021-08-25 | 0.054 | 19,854,000 | -4,000 | 0.41% | 1,072,116 |
| 2021-08-25 | 2021-08-23 | 0.061 | 19,858,000 | +4,000 | 0.41% | 1,211,338 |
| 2021-08-24 | 2021-08-20 | 0.062 | 19,854,000 | -4,000 | 0.41% | 1,230,948 |
| 2021-08-23 | 2021-08-19 | 0.060 | 19,858,000 | +4,000 | 0.41% | 1,191,480 |
| 2021-08-20 | 2021-08-18 | 0.055 | 19,854,000 | -4,000 | 0.41% | 1,091,970 |
| 2021-08-19 | 2021-08-17 | 0.054 | 19,858,000 | +4,000 | 0.41% | 1,072,332 |
| 2021-08-17 | 2021-08-13 | 0.057 | 19,854,000 | -4,000 | 0.41% | 1,131,678 |
| 2021-08-16 | 2021-08-12 | 0.062 | 19,858,000 | +4,000 | 0.41% | 1,231,196 |
| 2021-08-13 | 2021-08-11 | 0.060 | 19,854,000 | -4,000 | 0.41% | 1,191,240 |
| 2021-08-12 | 2021-08-10 | 0.052 | 19,858,000 | +4,000 | 0.41% | 1,032,616 |
| 2021-08-11 | 2021-08-09 | 0.052 | 19,854,000 | -4,000 | 0.41% | 1,032,408 |
| 2021-08-10 | 2021-08-06 | 0.052 | 19,858,000 | +4,000 | 0.41% | 1,032,616 |
| 2021-08-09 | 2021-08-05 | 0.054 | 19,854,000 | +4,000 | 0.41% | 1,072,116 |
| 2021-08-03 | 2021-07-30 | 0.053 | 19,850,000 | -2,000 | 0.41% | 1,052,050 |
| 2021-08-02 | 2021-07-29 | 0.053 | 19,852,000 | -2,000 | 0.41% | 1,052,156 |
| 2021-07-30 | 2021-07-28 | 0.052 | 19,854,000 | +2,000 | 0.41% | 1,032,408 |
| 2021-07-29 | 2021-07-27 | 0.057 | 19,852,000 | -2,000 | 0.41% | 1,131,564 |
| 2021-07-28 | 2021-07-26 | 0.054 | 19,854,000 | +2,000 | 0.41% | 1,072,116 |
| 2021-07-27 | 2021-07-23 | 0.054 | 19,852,000 | -2,000 | 0.41% | 1,072,008 |
| 2021-07-23 | 2021-07-21 | 0.050 | 19,854,000 | -2,000 | 0.41% | 992,700 |
| 2021-07-21 | 2021-07-19 | 0.053 | 19,856,000 | +2,000 | 0.41% | 1,052,368 |
| 2021-07-20 | 2021-07-16 | 0.053 | 19,854,000 | -4,000 | 0.41% | 1,052,262 |
| 2021-07-19 | 2021-07-15 | 0.058 | 19,858,000 | +4,000 | 0.41% | 1,151,764 |
| 2021-07-16 | 2021-07-14 | 0.058 | 19,854,000 | -4,000 | 0.41% | 1,151,532 |
| 2021-07-15 | 2021-07-13 | 0.054 | 19,858,000 | +4,000 | 0.41% | 1,072,332 |
| 2021-07-14 | 2021-07-12 | 0.056 | 19,854,000 | +4,000 | 0.41% | 1,111,824 |
| 2021-06-25 | 2021-06-23 | 0.058 | 19,850,000 | -4,000 | 0.41% | 1,151,300 |
| 2021-06-24 | 2021-06-22 | 0.058 | 19,854,000 | -4,000 | 0.41% | 1,151,532 |
| 2021-06-23 | 2021-06-21 | 0.061 | 19,858,000 | +4,000 | 0.41% | 1,211,338 |
| 2021-06-21 | 2021-06-17 | 0.061 | 19,854,000 | +2,000 | 0.41% | 1,211,094 |
| 2021-06-18 | 2021-06-16 | 0.059 | 19,852,000 | +2,000 | 0.41% | 1,171,268 |
| 2021-04-14 | 2021-04-12 | 0.060 | 19,850,000 | -440,000 | 0.41% | 1,191,000 |
| 2021-04-08 | 2021-04-01 | 0.061 | 20,290,000 | +440,000 | 0.42% | 1,237,690 |
| 2021-03-16 | 2021-03-12 | 0.060 | 19,850,000 | -8,000 | 0.41% | 1,191,000 |
| 2021-03-15 | 2021-03-11 | 0.058 | 19,858,000 | -6,000 | 0.41% | 1,151,764 |
| 2021-03-12 | 2021-03-10 | 0.059 | 19,864,000 | +2,000 | 0.41% | 1,171,976 |
| 2021-03-10 | 2021-03-08 | 0.059 | 19,862,000 | +2,000 | 0.41% | 1,171,858 |
| 2021-03-08 | 2021-03-04 | 0.059 | 19,860,000 | -2,000 | 0.41% | 1,171,740 |
| 2021-03-04 | 2021-03-02 | 0.058 | 19,862,000 | +6,000 | 0.41% | 1,151,996 |
| 2021-03-03 | 2021-03-01 | 0.059 | 19,856,000 | -120,000 | 0.41% | 1,171,504 |
| 2021-03-02 | 2021-02-26 | 0.060 | 19,976,000 | +2,000 | 0.41% | 1,198,560 |
| 2021-03-01 | 2021-02-25 | 0.060 | 19,974,000 | +152,000 | 0.41% | 1,198,440 |
| 2021-02-26 | 2021-02-24 | 0.058 | 19,822,000 | -148,000 | 0.41% | 1,149,676 |
| 2021-02-25 | 2021-02-23 | 0.060 | 19,970,000 | -6,000 | 0.41% | 1,198,200 |
| 2021-02-24 | 2021-02-22 | 0.058 | 19,976,000 | +102,000 | 0.41% | 1,158,608 |
| 2021-02-23 | 2021-02-19 | 0.062 | 19,874,000 | +1,004,000 | 0.41% | 1,232,188 |
| 2021-02-19 | 2021-02-17 | 0.051 | 18,870,000 | -20,000 | 0.39% | 962,370 |
| 2021-01-27 | 2021-01-25 | 0.043 | 18,890,000 | -2,000 | 0.39% | 812,270 |
| 2021-01-25 | 2021-01-21 | 0.045 | 18,892,000 | +336,000 | 0.39% | 850,140 |
| 2021-01-22 | 2021-01-20 | 0.044 | 18,556,000 | +400,000 | 0.38% | 816,464 |
| 2021-01-21 | 2021-01-19 | 0.043 | 18,156,000 | +2,000 | 0.38% | 780,708 |
| 2021-01-20 | 2021-01-18 | 0.044 | 18,154,000 | +2,000 | 0.38% | 798,776 |
| 2021-01-19 | 2021-01-15 | 0.045 | 18,152,000 | -60,000 | 0.38% | 816,840 |
| 2021-01-05 | 2020-12-31 | 0.044 | 18,212,000 | -2,000 | 0.38% | 801,328 |
| 2021-01-04 | 2020-12-29 | 0.044 | 18,214,000 | -4,000 | 0.38% | 801,416 |
| 2020-12-30 | 2020-12-28 | 0.045 | 18,218,000 | +2,000 | 0.38% | 819,810 |
| 2020-12-29 | 2020-12-24 | 0.045 | 18,216,000 | +2,000 | 0.38% | 819,720 |
| 2020-12-28 | 2020-12-22 | 0.044 | 18,214,000 | -4,000 | 0.38% | 801,416 |
| 2020-12-23 | 2020-12-21 | 0.044 | 18,218,000 | +2,000 | 0.38% | 801,592 |
| 2020-12-22 | 2020-12-18 | 0.044 | 18,216,000 | +2,000 | 0.38% | 801,504 |
| 2020-12-21 | 2020-12-17 | 0.042 | 18,214,000 | -6,000 | 0.38% | 764,988 |
| 2020-12-18 | 2020-12-16 | 0.043 | 18,220,000 | +2,000 | 0.38% | 783,460 |
| 2020-12-17 | 2020-12-15 | 0.045 | 18,218,000 | +2,000 | 0.38% | 819,810 |
| 2020-12-16 | 2020-12-14 | 0.045 | 18,216,000 | +2,000 | 0.38% | 819,720 |
| 2020-12-15 | 2020-12-11 | 0.044 | 18,214,000 | +2,000 | 0.38% | 801,416 |
| 2020-10-23 | 2020-10-21 | 0.045 | 18,212,000 | -24,000 | 0.38% | 819,540 |
| 2020-10-09 | 2020-10-07 | 0.043 | 18,236,000 | -226,000 | 0.38% | 784,148 |
| 2020-08-14 | 2020-08-12 | 0.045 | 18,462,000 | +226,000 | 0.38% | 830,790 |
| 2020-05-11 | 2020-05-07 | 0.038 | 18,236,000 | -110,000 | 0.38% | 692,968 |
| 2020-04-29 | 2020-04-27 | 0.037 | 18,346,000 | +150,000 | 0.38% | 678,802 |
| 2020-04-28 | 2020-04-24 | 0.038 | 18,196,000 | -100,000 | 0.38% | 691,448 |
| 2020-04-06 | 2020-04-02 | 0.039 | 18,296,000 | -4,000 | 0.38% | 713,544 |
| 2020-03-27 | 2020-03-25 | 0.044 | 18,300,000 | -388,000 | 0.38% | 805,200 |
| 2020-03-03 | 2020-02-28 | 0.048 | 18,688,000 | -400,000 | 0.39% | 897,024 |
| 2019-12-20 | 2019-12-18 | 0.050 | 19,088,000 | -40,000 | 0.40% | 954,400 |
| 2019-12-16 | 2019-12-12 | 0.063 | 19,128,000 | -28,000 | 0.40% | 1,205,064 |
| 2019-12-02 | 2019-11-28 | 0.051 | 19,156,000 | +110,000 | 0.40% | 976,956 |
| 2019-10-22 | 2019-10-18 | 0.061 | 19,046,000 | -100,000 | 0.39% | 1,161,806 |
| 2019-09-16 | 2019-09-12 | 0.065 | 19,146,000 | +100,000 | 0.40% | 1,244,490 |
| 2019-08-20 | 2019-08-16 | 0.082 | 19,046,000 | -80,000 | 0.39% | 1,561,772 |
| 2019-06-19 | 2019-06-17 | 0.082 | 19,126,000 | -124,000 | 0.40% | 1,568,332 |
| 2019-03-04 | 2019-02-28 | 0.108 | 19,250,000 | +140,000 | 0.40% | 2,079,000 |
| 2019-02-28 | 2019-02-26 | 0.109 | 19,110,000 | -4,000 | 0.40% | 2,082,990 |
| 2019-01-22 | 2019-01-18 | 0.085 | 19,114,000 | -2,000 | 0.40% | 1,624,690 |
| 2019-01-11 | 2019-01-09 | 0.088 | 19,116,000 | -28,000 | 0.40% | 1,682,208 |
| 2019-01-09 | 2019-01-07 | 0.082 | 19,144,000 | -28,000 | 0.40% | 1,569,808 |
| 2018-12-03 | 2018-11-29 | 0.096 | 19,172,000 | +200,000 | 0.40% | 1,840,512 |
| 2018-11-06 | 2018-11-02 | 0.100 | 18,972,000 | -90,000 | 0.39% | 1,897,200 |
| 2018-10-22 | 2018-10-18 | 0.093 | 19,062,000 | -64,000 | 0.40% | 1,772,766 |
| 2018-10-19 | 2018-10-16 | 0.083 | 19,126,000 | +64,000 | 0.40% | 1,587,458 |
| 2018-10-04 | 2018-10-02 | 0.105 | 19,062,000 | -24,000 | 0.40% | 2,001,510 |
| 2018-09-10 | 2018-09-06 | 0.110 | 19,086,000 | -208,000 | 0.40% | 2,099,460 |
| 2018-09-07 | 2018-09-05 | 0.108 | 19,294,000 | -42,000 | 0.40% | 2,083,752 |
| 2018-09-04 | 2018-08-31 | 0.100 | 19,336,000 | -2,000 | 0.40% | 1,933,600 |
| 2018-08-23 | 2018-08-21 | 0.100 | 19,338,000 | -100,000 | 0.40% | 1,933,800 |
| 2018-07-30 | 2018-07-26 | 0.100 | 19,438,000 | +420,000 | 0.40% | 1,943,800 |
| 2018-07-24 | 2018-07-20 | 0.100 | 19,018,000 | -200,000 | 0.39% | 1,901,800 |
| 2018-07-05 | 2018-07-03 | 0.106 | 19,218,000 | -2,000 | 0.40% | 2,037,108 |
| 2018-06-27 | 2018-06-25 | 0.112 | 19,220,000 | -200,000 | 0.40% | 2,152,640 |
| 2018-06-08 | 2018-06-06 | 0.121 | 19,420,000 | +100,000 | 0.40% | 2,349,820 |
| 2018-05-04 | 2018-05-02 | 0.110 | 19,320,000 | -6,000 | 0.40% | 2,125,200 |
| 2018-04-18 | 2018-04-16 | 0.115 | 19,326,000 | -330,000 | 0.40% | 2,222,490 |
| 2018-04-12 | 2018-04-10 | 0.122 | 19,656,000 | +124,000 | 0.41% | 2,398,032 |
| 2018-04-09 | 2018-04-04 | 0.122 | 19,532,000 | -36,000 | 0.40% | 2,382,904 |
| 2018-03-12 | 2018-03-08 | 0.134 | 19,568,000 | -4,000 | 0.41% | 2,622,112 |
| 2018-02-28 | 2018-02-26 | 0.130 | 19,572,000 | -200,000 | 0.41% | 2,544,360 |
| 2018-02-27 | 2018-02-23 | 0.131 | 19,772,000 | +200,000 | 0.41% | 2,590,132 |
| 2018-02-20 | 2018-02-13 | 0.122 | 19,572,000 | -12,000 | 0.41% | 2,387,784 |
| 2018-02-08 | 2018-02-06 | 0.127 | 19,584,000 | -4,000 | 0.41% | 2,487,168 |
| 2018-02-01 | 2018-01-30 | 0.132 | 19,588,000 | +200,000 | 0.41% | 2,585,616 |
| 2018-01-24 | 2018-01-22 | 0.132 | 19,388,000 | -194,000 | 0.40% | 2,559,216 |
| 2018-01-16 | 2018-01-12 | 0.127 | 19,582,000 | +200,000 | 0.41% | 2,486,914 |
| 2018-01-12 | 2018-01-10 | 0.132 | 19,382,000 | -250,000 | 0.40% | 2,558,424 |
| 2018-01-11 | 2018-01-09 | 0.130 | 19,632,000 | -250,000 | 0.41% | 2,552,160 |
| 2018-01-10 | 2018-01-08 | 0.130 | 19,882,000 | -570,000 | 0.41% | 2,584,660 |
| 2018-01-08 | 2018-01-04 | 0.136 | 20,452,000 | -4,000 | 0.42% | 2,781,472 |
| 2018-01-04 | 2018-01-02 | 0.139 | 20,456,000 | -50,000 | 0.42% | 2,843,384 |
| 2017-12-07 | 2017-12-05 | 0.144 | 20,506,000 | +2,000 | 0.43% | 2,952,864 |
| 2017-11-29 | 2017-11-27 | 0.143 | 20,504,000 | -70,000 | 0.43% | 2,932,072 |
| 2017-11-24 | 2017-11-22 | 0.150 | 20,574,000 | -90,000 | 0.43% | 3,086,100 |
| 2017-11-23 | 2017-11-21 | 0.152 | 20,664,000 | -576,000 | 0.43% | 3,140,928 |
| 2017-11-17 | 2017-11-15 | 0.151 | 21,240,000 | -6,000 | 0.44% | 3,207,240 |
| 2017-11-15 | 2017-11-13 | 0.155 | 21,246,000 | +200,000 | 0.44% | 3,293,130 |
| 2017-10-31 | 2017-10-27 | 0.161 | 21,046,000 | +140,000 | 0.44% | 3,388,406 |
| 2017-10-27 | 2017-10-25 | 0.160 | 20,906,000 | +100,000 | 0.43% | 3,344,960 |
| 2017-10-18 | 2017-10-16 | 0.160 | 20,806,000 | -640,000 | 0.43% | 3,328,960 |
| 2017-10-17 | 2017-10-13 | 0.155 | 21,446,000 | +60,000 | 0.44% | 3,324,130 |
| 2017-10-16 | 2017-10-12 | 0.158 | 21,386,000 | +300,000 | 0.44% | 3,378,988 |
| 2017-10-13 | 2017-10-11 | 0.166 | 21,086,000 | +148,000 | 0.44% | 3,500,276 |
| 2017-10-12 | 2017-10-10 | 0.170 | 20,938,000 | -96,000 | 0.43% | 3,559,460 |
| 2017-10-11 | 2017-10-09 | 0.147 | 21,034,000 | -90,000 | 0.44% | 3,091,998 |
| 2017-10-06 | 2017-10-03 | 0.138 | 21,124,000 | -44,000 | 0.44% | 2,915,112 |
| 2017-09-13 | 2017-09-11 | 0.140 | 21,168,000 | -2,000 | 0.44% | 2,963,520 |
| 2017-09-11 | 2017-09-07 | 0.143 | 21,170,000 | -224,000 | 0.44% | 3,027,310 |
| 2017-09-08 | 2017-09-06 | 0.142 | 21,394,000 | -200,000 | 0.44% | 3,037,948 |
| 2017-09-07 | 2017-09-05 | 0.141 | 21,594,000 | +276,000 | 0.45% | 3,044,754 |
| 2017-09-06 | 2017-09-04 | 0.135 | 21,318,000 | -44,000 | 0.44% | 2,877,930 |
| 2017-09-01 | 2017-08-30 | 0.132 | 21,362,000 | -100,000 | 0.44% | 2,819,784 |
| 2017-08-28 | 2017-08-24 | 0.137 | 21,462,000 | -24,000 | 0.45% | 2,940,294 |
| 2017-08-24 | 2017-08-21 | 0.136 | 21,486,000 | -100,000 | 0.45% | 2,922,096 |
| 2017-08-08 | 2017-08-04 | 0.146 | 21,586,000 | +44,000 | 0.45% | 3,151,556 |
| 2017-07-26 | 2017-07-24 | 0.141 | 21,542,000 | -2,000 | 0.45% | 3,037,422 |
| 2017-07-18 | 2017-07-14 | 0.147 | 21,544,000 | -10,000 | 0.45% | 3,166,968 |
| 2017-07-10 | 2017-07-06 | 0.147 | 21,554,000 | -22,000 | 0.45% | 3,168,438 |
| 2017-07-06 | 2017-07-04 | 0.149 | 21,576,000 | +30,000 | 0.45% | 3,214,824 |
| 2017-07-05 | 2017-07-03 | 0.136 | 21,546,000 | +98,000 | 0.45% | 2,930,256 |
| 2017-06-29 | 2017-06-27 | 0.156 | 21,448,000 | +22,000 | 0.44% | 3,345,888 |
| 2017-06-26 | 2017-06-22 | 0.163 | 21,426,000 | -1,608,000 | 0.44% | 3,492,438 |
| 2017-06-23 | 2017-06-21 | 0.160 | 23,034,000 | +60,000 | 0.48% | 3,685,440 |
| 2017-06-22 | 2017-06-20 | 0.166 | 22,974,000 | +1,760,000 | 0.48% | 3,813,684 |
| 2017-06-21 | 2017-06-19 | 0.143 | 21,214,000 | -150,000 | 0.44% | 3,033,602 |
| 2017-06-13 | 2017-06-09 | 0.140 | 21,364,000 | +200,000 | 0.44% | 2,990,960 |
| 2017-06-08 | 2017-06-06 | 0.121 | 21,164,000 | -300,000 | 0.44% | 2,560,844 |
| 2017-06-05 | 2017-06-01 | 0.122 | 21,464,000 | +254,000 | 0.45% | 2,618,608 |
| 2017-05-18 | 2017-05-16 | 0.128 | 21,210,000 | -200,000 | 0.44% | 2,714,880 |
| 2017-05-17 | 2017-05-15 | 0.132 | 21,410,000 | +200,000 | 0.44% | 2,826,120 |
| 2017-05-11 | 2017-05-09 | 0.133 | 21,210,000 | +222,000 | 0.44% | 2,820,930 |
| 2017-05-02 | 2017-04-27 | 0.138 | 20,988,000 | -20,000 | 0.44% | 2,896,344 |
| 2017-04-28 | 2017-04-26 | 0.131 | 21,008,000 | +2,000 | 0.44% | 2,752,048 |
| 2017-04-10 | 2017-04-06 | 0.138 | 21,006,000 | -20,000 | 0.44% | 2,898,828 |
| 2017-04-07 | 2017-04-05 | 0.138 | 21,026,000 | +130,000 | 0.44% | 2,901,588 |
| 2017-03-28 | 2017-03-24 | 0.139 | 20,896,000 | -400,000 | 0.43% | 2,904,544 |
| 2017-03-17 | 2017-03-15 | 0.144 | 21,296,000 | -100,000 | 0.44% | 3,066,624 |
| 2017-03-15 | 2017-03-13 | 0.140 | 21,396,000 | -340,000 | 0.44% | 2,995,440 |
| 2017-03-09 | 2017-03-07 | 0.149 | 21,736,000 | -500,000 | 0.45% | 3,238,664 |
| 2017-03-08 | 2017-03-06 | 0.153 | 22,236,000 | +738,000 | 0.46% | 3,402,108 |
| 2017-02-22 | 2017-02-20 | 0.141 | 21,498,000 | -40,000 | 0.45% | 3,031,218 |
| 2017-02-20 | 2017-02-16 | 0.144 | 21,538,000 | +100,000 | 0.45% | 3,101,472 |
| 2017-02-17 | 2017-02-15 | 0.144 | 21,438,000 | +150,000 | 0.44% | 3,087,072 |
| 2017-02-15 | 2017-02-13 | 0.137 | 21,288,000 | +200,000 | 0.44% | 2,916,456 |
| 2017-02-01 | 2017-01-25 | 0.140 | 21,088,000 | +4,000 | 0.44% | 2,952,320 |
| 2017-01-16 | 2017-01-12 | 0.139 | 21,084,000 | +60,000 | 0.44% | 2,930,676 |
| 2017-01-06 | 2017-01-04 | 0.143 | 21,024,000 | -150,000 | 0.44% | 3,006,432 |
| 2017-01-03 | 2016-12-29 | 0.140 | 21,174,000 | +2,000 | 0.44% | 2,964,360 |
| 2016-12-14 | 2016-12-12 | 0.145 | 21,172,000 | +220,000 | 0.44% | 3,069,940 |
| 2016-12-09 | 2016-12-07 | 0.144 | 20,952,000 | +280,000 | 0.43% | 3,017,088 |
| 2016-12-08 | 2016-12-06 | 0.151 | 20,672,000 | +200,000 | 0.43% | 3,121,472 |
| 2016-11-30 | 2016-11-28 | 0.159 | 20,472,000 | +600,000 | 0.42% | 3,255,048 |
| 2016-11-21 | 2016-11-17 | 0.154 | 19,872,000 | +100,000 | 0.41% | 3,060,288 |
| 2016-11-01 | 2016-10-28 | 0.168 | 19,772,000 | -100,000 | 0.41% | 3,321,696 |
| 2016-10-28 | 2016-10-26 | 0.174 | 19,872,000 | +100,000 | 0.41% | 3,457,728 |
| 2016-10-27 | 2016-10-25 | 0.178 | 19,772,000 | +200,000 | 0.41% | 3,519,416 |
| 2016-10-25 | 2016-10-20 | 0.180 | 19,572,000 | -200,000 | 0.41% | 3,522,960 |
| 2016-10-24 | 2016-10-19 | 0.180 | 19,772,000 | +200,000 | 0.41% | 3,558,960 |
| 2016-10-18 | 2016-10-14 | 0.190 | 19,572,000 | -202,000 | 0.41% | 3,718,680 |
| 2016-10-17 | 2016-10-13 | 0.186 | 19,774,000 | +520,000 | 0.41% | 3,677,964 |
| 2016-10-14 | 2016-10-12 | 0.184 | 19,254,000 | -70,000 | 0.40% | 3,542,736 |
| 2016-10-13 | 2016-10-11 | 0.183 | 19,324,000 | -1,300,000 | 0.40% | 3,536,292 |
| 2016-10-12 | 2016-10-07 | 0.193 | 20,624,000 | +1,488,000 | 0.43% | 3,980,432 |
| 2016-10-11 | 2016-10-06 | 0.188 | 19,136,000 | +214,000 | 0.40% | 3,597,568 |
| 2016-09-15 | 2016-09-13 | 0.141 | 18,922,000 | -100,000 | 0.39% | 2,668,002 |
| 2016-09-12 | 2016-09-08 | 0.146 | 19,022,000 | -14,000 | 0.39% | 2,777,212 |
| 2016-09-08 | 2016-09-06 | 0.127 | 19,036,000 | -2,000 | 0.39% | 2,417,572 |
| 2016-07-29 | 2016-07-27 | 0.134 | 19,038,000 | -4,000 | 0.39% | 2,551,092 |
| 2016-07-28 | 2016-07-26 | 0.130 | 19,042,000 | -2,000 | 0.39% | 2,475,460 |
| 2016-07-18 | 2016-07-14 | 0.133 | 19,044,000 | -2,000 | 0.39% | 2,532,852 |
| 2016-07-07 | 2016-07-05 | 0.125 | 19,046,000 | -2,000 | 0.39% | 2,380,750 |
| 2016-07-05 | 2016-06-30 | 0.126 | 19,048,000 | -10,000 | 0.39% | 2,400,048 |
| 2016-06-28 | 2016-06-24 | 0.133 | 19,058,000 | +46,000 | 0.40% | 2,534,714 |
| 2016-06-02 | 2016-05-31 | 0.148 | 19,012,000 | -100,000 | 0.39% | 2,813,776 |
| 2016-05-23 | 2016-05-19 | 0.147 | 19,112,000 | +2,000 | 0.40% | 2,809,464 |
| 2016-03-21 | 2016-03-17 | 0.179 | 19,110,000 | -200,000 | 0.40% | 3,420,690 |
| 2016-03-14 | 2016-03-10 | 0.176 | 19,310,000 | -526,000 | 0.40% | 3,398,560 |
| 2016-03-11 | 2016-03-09 | 0.179 | 19,836,000 | +208,000 | 0.41% | 3,550,644 |
| 2016-03-09 | 2016-03-07 | 0.168 | 19,628,000 | +324,000 | 0.41% | 3,297,504 |
| 2016-03-03 | 2016-03-01 | 0.166 | 19,304,000 | -22,000 | 0.40% | 3,204,464 |
| 2016-03-01 | 2016-02-26 | 0.157 | 19,326,000 | -40,000 | 0.40% | 3,034,182 |
| 2016-02-26 | 2016-02-24 | 0.157 | 19,366,000 | -22,000 | 0.40% | 3,040,462 |
| 2016-02-24 | 2016-02-22 | 0.157 | 19,388,000 | +220,000 | 0.40% | 3,043,916 |
| 2016-02-23 | 2016-02-19 | 0.158 | 19,168,000 | -1,248,000 | 0.40% | 3,028,544 |
| 2016-02-19 | 2016-02-17 | 0.162 | 20,416,000 | +2,000 | 0.42% | 3,307,392 |
| 2016-02-12 | 2016-02-05 | 0.160 | 20,414,000 | -26,000 | 0.42% | 3,266,240 |
| 2016-01-27 | 2016-01-25 | 0.160 | 20,440,000 | -40,000 | 0.42% | 3,270,400 |
| 2016-01-25 | 2016-01-21 | 0.158 | 20,480,000 | -360,000 | 0.42% | 3,235,840 |
| 2016-01-21 | 2016-01-19 | 0.160 | 20,840,000 | -1,200,000 | 0.43% | 3,334,400 |
| 2016-01-19 | 2016-01-15 | 0.162 | 22,040,000 | -32,000 | 0.46% | 3,570,480 |
| 2016-01-15 | 2016-01-13 | 0.163 | 22,072,000 | +200,000 | 0.46% | 3,597,736 |
| 2016-01-14 | 2016-01-12 | 0.162 | 21,872,000 | -288,000 | 0.45% | 3,543,264 |
| 2016-01-12 | 2016-01-08 | 0.165 | 22,160,000 | -140,000 | 0.46% | 3,656,400 |
| 2016-01-08 | 2016-01-06 | 0.171 | 22,300,000 | +206,000 | 0.46% | 3,813,300 |
| 2016-01-07 | 2016-01-05 | 0.172 | 22,094,000 | +500,000 | 0.46% | 3,800,168 |
| 2016-01-06 | 2016-01-04 | 0.185 | 21,594,000 | +148,000 | 0.45% | 3,994,890 |
| 2015-12-16 | 2015-12-14 | 0.152 | 21,446,000 | +202,000 | 0.44% | 3,259,792 |
| 2015-12-15 | 2015-12-11 | 0.152 | 21,244,000 | +40,000 | 0.44% | 3,229,088 |
| 2015-12-14 | 2015-12-10 | 0.160 | 21,204,000 | +314,000 | 0.44% | 3,392,640 |
| 2015-12-11 | 2015-12-09 | 0.153 | 20,890,000 | +2,000 | 0.43% | 3,196,170 |
| 2015-12-10 | 2015-12-08 | 0.161 | 20,888,000 | -248,000 | 0.43% | 3,362,968 |
| 2015-11-17 | 2015-11-13 | 0.175 | 21,136,000 | +100,000 | 0.44% | 3,698,800 |
| 2015-11-12 | 2015-11-10 | 0.182 | 21,036,000 | +2,000 | 0.44% | 3,828,552 |
| 2015-11-10 | 2015-11-06 | 0.191 | 21,034,000 | -100,000 | 0.44% | 4,017,494 |
| 2015-11-06 | 2015-11-04 | 0.187 | 21,134,000 | +100,000 | 0.44% | 3,952,058 |
| 2015-10-30 | 2015-10-28 | 0.200 | 21,034,000 | -50,000 | 0.44% | 4,206,800 |
| 2015-10-27 | 2015-10-23 | 0.201 | 21,084,000 | -122,000 | 0.44% | 4,237,884 |
| 2015-10-26 | 2015-10-22 | 0.202 | 21,206,000 | -220,000 | 0.44% | 4,283,612 |
| 2015-10-23 | 2015-10-20 | 0.202 | 21,426,000 | -100,000 | 0.44% | 4,328,052 |
| 2015-10-16 | 2015-10-14 | 0.199 | 21,526,000 | -50,000 | 0.45% | 4,283,674 |
| 2015-10-14 | 2015-10-12 | 0.202 | 21,576,000 | +222,000 | 0.45% | 4,358,352 |
| 2015-10-12 | 2015-10-08 | 0.180 | 21,354,000 | +390,000 | 0.44% | 3,843,720 |
| 2015-09-09 | 2015-09-07 | 0.164 | 20,964,000 | +2,000 | 0.43% | 3,438,096 |
| 2015-08-26 | 2015-08-24 | 0.178 | 20,962,000 | +2,000 | 0.43% | 3,731,236 |
| 2015-08-25 | 2015-08-21 | 0.197 | 20,960,000 | -300,000 | 0.43% | 4,129,120 |
| 2015-08-24 | 2015-08-20 | 0.205 | 21,260,000 | -700,000 | 0.44% | 4,358,300 |
| 2015-07-29 | 2015-07-27 | 0.235 | 21,960,000 | +2,000 | 0.46% | 5,160,600 |
| 2015-07-24 | 2015-07-22 | 0.250 | 21,958,000 | +100,000 | 0.46% | 5,489,500 |
| 2015-07-21 | 2015-07-17 | 0.255 | 21,858,000 | +1,000,000 | 0.45% | 5,573,790 |
| 2015-07-15 | 2015-07-13 | 0.260 | 20,858,000 | +100,000 | 0.43% | 5,423,080 |
| 2015-07-14 | 2015-07-10 | 0.246 | 20,758,000 | +748,000 | 0.43% | 5,106,468 |
| 2015-07-10 | 2015-07-08 | 0.207 | 20,010,000 | +180,000 | 0.41% | 4,142,070 |
| 2015-07-09 | 2015-07-07 | 0.240 | 19,830,000 | -100,000 | 0.41% | 4,759,200 |
| 2015-07-08 | 2015-07-06 | 0.265 | 19,930,000 | -1,630,000 | 0.41% | 5,281,450 |
| 2015-07-03 | 2015-06-30 | 0.310 | 21,560,000 | +30,000 | 0.45% | 6,683,600 |
| 2015-07-02 | 2015-06-29 | 0.310 | 21,530,000 | -168,000 | 0.45% | 6,674,300 |
| 2015-06-30 | 2015-06-26 | 0.320 | 21,698,000 | +70,000 | 0.45% | 6,943,360 |
| 2015-06-29 | 2015-06-25 | 0.325 | 21,628,000 | -100,000 | 0.45% | 7,029,100 |
| 2015-06-26 | 2015-06-24 | 0.330 | 21,728,000 | +90,000 | 0.45% | 7,170,240 |
| 2015-06-25 | 2015-06-23 | 0.330 | 21,638,000 | -78,000 | 0.45% | 7,140,540 |
| 2015-06-23 | 2015-06-19 | 0.315 | 21,716,000 | -100,000 | 0.45% | 6,840,540 |
| 2015-06-22 | 2015-06-18 | 0.305 | 21,816,000 | +200,000 | 0.45% | 6,653,880 |
| 2015-06-19 | 2015-06-17 | 0.305 | 21,616,000 | +500,000 | 0.45% | 6,592,880 |
| 2015-06-18 | 2015-06-16 | 0.305 | 21,116,000 | -10,804,000 | 0.44% | 6,440,380 |
| 2015-06-17 | 2015-06-15 | 0.320 | 31,920,000 | -64,000 | 0.66% | 10,214,400 |
| 2015-06-16 | 2015-06-12 | 0.330 | 31,984,000 | +200,000 | 0.66% | 10,554,720 |
| 2015-06-12 | 2015-06-10 | 0.325 | 31,784,000 | +12,000 | 0.66% | 10,329,800 |
| 2015-06-11 | 2015-06-09 | 0.330 | 31,772,000 | -1,428,000 | 0.66% | 10,484,760 |
| 2015-06-10 | 2015-06-08 | 0.350 | 33,200,000 | +122,000 | 0.69% | 11,620,000 |
| 2015-06-08 | 2015-06-04 | 0.355 | 33,078,000 | -216,000 | 0.69% | 11,742,690 |
| 2015-06-05 | 2015-06-03 | 0.365 | 33,294,000 | +294,000 | 0.69% | 12,152,310 |
| 2015-06-04 | 2015-06-02 | 0.370 | 33,000,000 | +350,000 | 0.68% | 12,210,000 |
| 2015-06-02 | 2015-05-29 | 0.370 | 32,650,000 | -354,000 | 0.68% | 12,080,500 |
| 2015-06-01 | 2015-05-28 | 0.360 | 33,004,000 | +150,000 | 0.68% | 11,881,440 |
| 2015-05-29 | 2015-05-27 | 0.375 | 32,854,000 | -718,000 | 0.68% | 12,320,250 |
| 2015-05-28 | 2015-05-26 | 0.380 | 33,572,000 | -60,000 | 0.70% | 12,757,360 |
| 2015-05-26 | 2015-05-21 | 0.365 | 33,632,000 | +100,000 | 0.70% | 12,275,680 |
| 2015-05-22 | 2015-05-20 | 0.365 | 33,532,000 | -30,000 | 0.70% | 12,239,180 |
| 2015-05-21 | 2015-05-19 | 0.370 | 33,562,000 | +480,000 | 0.70% | 12,417,940 |
| 2015-05-20 | 2015-05-18 | 0.355 | 33,082,000 | +400,000 | 0.69% | 11,744,110 |
| 2015-05-19 | 2015-05-15 | 0.365 | 32,682,000 | +100,000 | 0.68% | 11,928,930 |
| 2015-05-18 | 2015-05-14 | 0.375 | 32,582,000 | +810,000 | 0.68% | 12,218,250 |
| 2015-05-15 | 2015-05-13 | 0.380 | 31,772,000 | -6,282,000 | 0.66% | 12,073,360 |
| 2015-05-14 | 2015-05-12 | 0.355 | 38,054,000 | +1,844,000 | 0.79% | 13,509,170 |
| 2015-05-13 | 2015-05-11 | 0.350 | 36,210,000 | +1,464,000 | 0.75% | 12,673,500 |
| 2015-05-12 | 2015-05-08 | 0.355 | 34,746,000 | +1,092,000 | 0.72% | 12,334,830 |
| 2015-05-11 | 2015-05-07 | 0.340 | 33,654,000 | +1,890,000 | 0.70% | 11,442,360 |
| 2015-05-08 | 2015-05-06 | 0.360 | 31,764,000 | +50,000 | 0.66% | 11,435,040 |
| 2015-05-07 | 2015-05-05 | 0.360 | 31,714,000 | +1,506,000 | 0.66% | 11,417,040 |
| 2015-05-06 | 2015-05-04 | 0.385 | 30,208,000 | +106,000 | 0.63% | 11,630,080 |
| 2015-05-05 | 2015-04-30 | 0.390 | 30,102,000 | -1,122,000 | 0.62% | 11,739,780 |
| 2015-05-04 | 2015-04-29 | 0.415 | 31,224,000 | +1,160,000 | 0.65% | 12,957,960 |
| 2015-04-30 | 2015-04-28 | 0.370 | 30,064,000 | +150,000 | 0.62% | 11,123,680 |
| 2015-04-29 | 2015-04-27 | 0.370 | 29,914,000 | +280,000 | 0.62% | 11,068,180 |
| 2015-04-28 | 2015-04-24 | 0.365 | 29,634,000 | -60,000 | 0.61% | 10,816,410 |
| 2015-04-27 | 2015-04-23 | 0.375 | 29,694,000 | -650,000 | 0.62% | 11,135,250 |
| 2015-04-24 | 2015-04-22 | 0.345 | 30,344,000 | +350,000 | 0.63% | 10,468,680 |
| 2015-04-23 | 2015-04-21 | 0.345 | 29,994,000 | +1,000,000 | 0.62% | 10,347,930 |
| 2015-04-22 | 2015-04-20 | 0.345 | 28,994,000 | -694,000 | 0.60% | 10,002,930 |
| 2015-04-21 | 2015-04-17 | 0.355 | 29,688,000 | +2,082,000 | 0.62% | 10,539,240 |
| 2015-04-20 | 2015-04-16 | 0.380 | 27,606,000 | -766,000 | 0.57% | 10,490,280 |
| 2015-04-17 | 2015-04-15 | 0.350 | 28,372,000 | +1,022,000 | 0.59% | 9,930,200 |
| 2015-04-16 | 2015-04-14 | 0.350 | 27,350,000 | +608,000 | 0.57% | 9,572,500 |
| 2015-04-15 | 2015-04-13 | 0.325 | 26,742,000 | -118,000 | 0.55% | 8,691,150 |
| 2015-04-14 | 2015-04-10 | 0.320 | 26,860,000 | +22,000 | 0.56% | 8,595,200 |
| 2015-04-13 | 2015-04-09 | 0.310 | 26,838,000 | +50,000 | 0.56% | 8,319,780 |
| 2015-04-10 | 2015-04-08 | 0.310 | 26,788,000 | +100,000 | 0.56% | 8,304,280 |
| 2015-04-09 | 2015-04-02 | 0.305 | 26,688,000 | +200,000 | 0.55% | 8,139,840 |
| 2015-04-02 | 2015-03-31 | 0.295 | 26,488,000 | -58,000 | 0.55% | 7,813,960 |
| 2015-03-31 | 2015-03-27 | 0.300 | 26,546,000 | +100,000 | 0.55% | 7,963,800 |
| 2015-03-30 | 2015-03-26 | 0.285 | 26,446,000 | -198,000 | 0.55% | 7,537,110 |
| 2015-03-27 | 2015-03-25 | 0.285 | 26,644,000 | +104,000 | 0.55% | 7,593,540 |
| 2015-03-26 | 2015-03-24 | 0.295 | 26,540,000 | +2,000 | 0.55% | 7,829,300 |
| 2015-03-24 | 2015-03-20 | 0.305 | 26,538,000 | +30,000 | 0.55% | 8,094,090 |
| 2015-03-23 | 2015-03-19 | 0.295 | 26,508,000 | -162,000 | 0.55% | 7,819,860 |
| 2015-03-20 | 2015-03-18 | 0.310 | 26,670,000 | +40,000 | 0.55% | 8,267,700 |
| 2015-03-19 | 2015-03-17 | 0.310 | 26,630,000 | -30,000 | 0.55% | 8,255,300 |
| 2015-03-18 | 2015-03-16 | 0.305 | 26,660,000 | +88,000 | 0.55% | 8,131,300 |
| 2015-03-16 | 2015-03-12 | 0.310 | 26,572,000 | +50,000 | 0.55% | 8,237,320 |
| 2015-03-13 | 2015-03-11 | 0.310 | 26,522,000 | +50,000 | 0.55% | 8,221,820 |
| 2015-03-12 | 2015-03-10 | 0.320 | 26,472,000 | -4,000 | 0.55% | 8,471,040 |
| 2015-03-10 | 2015-03-06 | 0.325 | 26,476,000 | -66,000 | 0.55% | 8,604,700 |
| 2015-03-09 | 2015-03-05 | 0.330 | 26,542,000 | +42,000 | 0.55% | 8,758,860 |
| 2015-03-06 | 2015-03-04 | 0.345 | 26,500,000 | -702,000 | 0.55% | 9,142,500 |
| 2015-03-05 | 2015-03-03 | 0.315 | 27,202,000 | +1,160,000 | 0.56% | 8,568,630 |
| 2015-03-04 | 2015-03-02 | 0.310 | 26,042,000 | +374,000 | 0.54% | 8,073,020 |
| 2015-03-02 | 2015-02-26 | 0.310 | 25,668,000 | +2,000 | 0.53% | 7,957,080 |
| 2015-02-17 | 2015-02-13 | 0.315 | 25,666,000 | -32,000 | 0.53% | 8,084,790 |
| 2015-02-12 | 2015-02-10 | 0.310 | 25,698,000 | -100,000 | 0.53% | 7,966,380 |
| 2015-02-10 | 2015-02-06 | 0.315 | 25,798,000 | +100,000 | 0.53% | 8,126,370 |
| 2015-02-05 | 2015-02-03 | 0.320 | 25,698,000 | -100,000 | 0.53% | 8,223,360 |
| 2015-02-03 | 2015-01-30 | 0.320 | 25,798,000 | -234,000 | 0.53% | 8,255,360 |
| 2015-01-30 | 2015-01-28 | 0.320 | 26,032,000 | +50,000 | 0.54% | 8,330,240 |
| 2015-01-28 | 2015-01-26 | 0.315 | 25,982,000 | -140,000 | 0.54% | 8,184,330 |
| 2015-01-26 | 2015-01-22 | 0.320 | 26,122,000 | +128,000 | 0.54% | 8,359,040 |
| 2015-01-23 | 2015-01-21 | 0.320 | 25,994,000 | -2,000 | 0.54% | 8,318,080 |
| 2015-01-21 | 2015-01-19 | 0.320 | 25,996,000 | +250,000 | 0.54% | 8,318,720 |
| 2015-01-19 | 2015-01-15 | 0.350 | 25,746,000 | -488,000 | 0.53% | 9,011,100 |
| 2015-01-16 | 2015-01-14 | 0.355 | 26,234,000 | +522,000 | 0.54% | 9,313,070 |
| 2015-01-15 | 2015-01-13 | 0.350 | 25,712,000 | -88,000 | 0.53% | 8,999,200 |
| 2015-01-14 | 2015-01-12 | 0.335 | 25,800,000 | -224,000 | 0.54% | 8,643,000 |
| 2015-01-13 | 2015-01-09 | 0.345 | 26,024,000 | +130,000 | 0.54% | 8,978,280 |
| 2015-01-08 | 2015-01-06 | 0.325 | 25,894,000 | -50,000 | 0.54% | 8,415,550 |
| 2015-01-07 | 2015-01-05 | 0.340 | 25,944,000 | +9,264,000 | 0.54% | 8,820,960 |
| 2015-01-05 | 2014-12-31 | 0.315 | 16,680,000 | +30,000 | 0.35% | 5,254,200 |
| 2015-01-02 | 2014-12-29 | 0.320 | 16,650,000 | +100,000 | 0.35% | 5,328,000 |
| 2014-12-30 | 2014-12-24 | 0.315 | 16,550,000 | -16,000 | 0.34% | 5,213,250 |
| 2014-12-29 | 2014-12-22 | 0.315 | 16,566,000 | -464,000 | 0.34% | 5,218,290 |
| 2014-12-23 | 2014-12-19 | 0.315 | 17,030,000 | -200,000 | 0.35% | 5,364,450 |
| 2014-12-22 | 2014-12-18 | 0.315 | 17,230,000 | +200,000 | 0.36% | 5,427,450 |
| 2014-12-19 | 2014-12-17 | 0.315 | 17,030,000 | -600,000 | 0.35% | 5,364,450 |
| 2014-12-17 | 2014-12-15 | 0.330 | 17,630,000 | +40,000 | 0.37% | 5,817,900 |
| 2014-12-16 | 2014-12-12 | 0.335 | 17,590,000 | +298,000 | 0.36% | 5,892,650 |
| 2014-12-15 | 2014-12-11 | 0.310 | 17,292,000 | -30,000 | 0.36% | 5,360,520 |
| 2014-12-12 | 2014-12-10 | 0.320 | 17,322,000 | -300,000 | 0.36% | 5,543,040 |
| 2014-12-11 | 2014-12-09 | 0.305 | 17,622,000 | +650,000 | 0.37% | 5,374,710 |
| 2014-12-10 | 2014-12-08 | 0.315 | 16,972,000 | +150,000 | 0.35% | 5,346,180 |
| 2014-12-09 | 2014-12-05 | 0.330 | 16,822,000 | +140,000 | 0.35% | 5,551,260 |
| 2014-12-08 | 2014-12-04 | 0.330 | 16,682,000 | +150,000 | 0.35% | 5,505,060 |
| 2014-12-05 | 2014-12-03 | 0.325 | 16,532,000 | -38,000 | 0.34% | 5,372,900 |
| 2014-12-04 | 2014-12-02 | 0.365 | 16,570,000 | -100,000 | 0.34% | 6,048,050 |
| 2014-12-03 | 2014-12-01 | 0.370 | 16,670,000 | +200,000 | 0.35% | 6,167,900 |
| 2014-12-02 | 2014-11-28 | 0.380 | 16,470,000 | -200,000 | 0.34% | 6,258,600 |
| 2014-11-28 | 2014-11-26 | 0.375 | 16,670,000 | +200,000 | 0.35% | 6,251,250 |
| 2014-11-27 | 2014-11-25 | 0.370 | 16,470,000 | -80,000 | 0.34% | 6,093,900 |
| 2014-11-26 | 2014-11-24 | 0.380 | 16,550,000 | +130,000 | 0.34% | 6,289,000 |
| 2014-11-25 | 2014-11-21 | 0.385 | 16,420,000 | +852,000 | 0.34% | 6,321,700 |
| 2014-11-24 | 2014-11-20 | 0.430 | 15,568,000 | -100,000 | 0.32% | 6,694,240 |
| 2014-11-21 | 2014-11-19 | 0.430 | 15,668,000 | +192,000 | 0.32% | 6,737,240 |
| 2014-11-20 | 2014-11-18 | 0.440 | 15,476,000 | -40,000 | 0.32% | 6,809,440 |
| 2014-11-19 | 2014-11-17 | 0.430 | 15,516,000 | -90,000 | 0.32% | 6,671,880 |
| 2014-11-18 | 2014-11-14 | 0.445 | 15,606,000 | +150,000 | 0.32% | 6,944,670 |
| 2014-11-17 | 2014-11-13 | 0.460 | 15,456,000 | +518,000 | 0.32% | 7,109,760 |
| 2014-11-14 | 2014-11-12 | 0.445 | 14,938,000 | +80,000 | 0.31% | 6,647,410 |
| 2014-11-13 | 2014-11-11 | 0.440 | 14,858,000 | -580,000 | 0.31% | 6,537,520 |
| 2014-11-12 | 2014-11-10 | 0.435 | 15,438,000 | -1,820,000 | 0.32% | 6,715,530 |
| 2014-11-11 | 2014-11-07 | 0.450 | 17,258,000 | +128,000 | 0.36% | 7,766,100 |
| 2014-11-10 | 2014-11-06 | 0.455 | 17,130,000 | +78,000 | 0.36% | 7,794,150 |
| 2014-11-07 | 2014-11-05 | 0.430 | 17,052,000 | +180,000 | 0.35% | 7,332,360 |
| 2014-11-06 | 2014-11-04 | 0.445 | 16,872,000 | -120,000 | 0.35% | 7,508,040 |
| 2014-11-05 | 2014-11-03 | 0.430 | 16,992,000 | +130,000 | 0.35% | 7,306,560 |
| 2014-11-04 | 2014-10-31 | 0.470 | 16,862,000 | -160,000 | 0.35% | 7,925,140 |
| 2014-11-03 | 2014-10-30 | 0.485 | 17,022,000 | -514,000 | 0.35% | 8,255,670 |
| 2014-10-31 | 2014-10-29 | 0.470 | 17,536,000 | +826,000 | 0.36% | 8,241,920 |
| 2014-10-30 | 2014-10-28 | 0.495 | 16,710,000 | -1,064,000 | 0.35% | 8,271,450 |
| 2014-10-29 | 2014-10-27 | 0.510 | 17,774,000 | -508,000 | 0.37% | 9,064,740 |
| 2014-10-28 | 2014-10-24 | 0.450 | 18,282,000 | +1,430,000 | 0.38% | 8,226,900 |
| 2014-10-27 | 2014-10-23 | 0.410 | 16,852,000 | +470,000 | 0.35% | 6,909,320 |
| 2014-10-24 | 2014-10-22 | 0.425 | 16,382,000 | -96,000 | 0.34% | 6,962,350 |
| 2014-10-23 | 2014-10-21 | 0.440 | 16,478,000 | +208,000 | 0.34% | 7,250,320 |
| 2014-10-22 | 2014-10-20 | 0.405 | 16,270,000 | +396,000 | 0.34% | 6,589,350 |
| 2014-10-21 | 2014-10-17 | 0.405 | 15,874,000 | -1,298,000 | 0.33% | 6,428,970 |
| 2014-10-20 | 2014-10-16 | 0.365 | 17,172,000 | +394,000 | 0.36% | 6,267,780 |
| 2014-10-17 | 2014-10-15 | 0.395 | 16,778,000 | -1,268,000 | 0.35% | 6,627,310 |
| 2014-10-15 | 2014-10-13 | 0.340 | 18,046,000 | +8,194,000 | 0.37% | 6,135,640 |
| 2014-10-14 | 2014-10-10 | 0.330 | 9,852,000 | +1,592,000 | 0.41% | 3,251,160 |
| 2014-10-13 | 2014-10-09 | 0.350 | 8,260,000 | +102,000 | 0.34% | 2,891,000 |
| 2014-10-10 | 2014-10-08 | 0.360 | 8,158,000 | +378,000 | 0.34% | 2,936,880 |
| 2014-10-09 | 2014-10-07 | 0.375 | 7,780,000 | -1,002,000 | 0.32% | 2,917,500 |
| 2014-10-08 | 2014-10-06 | 0.300 | 8,782,000 | -100,000 | 0.36% | 2,634,600 |
| 2014-10-07 | 2014-10-03 | 0.290 | 8,882,000 | -42,000 | 0.37% | 2,575,780 |
| 2014-10-06 | 2014-09-30 | 0.295 | 8,924,000 | -60,000 | 0.37% | 2,632,580 |
| 2014-10-03 | 2014-09-29 | 0.305 | 8,984,000 | -630,000 | 0.37% | 2,740,120 |
| 2014-09-30 | 2014-09-26 | 0.320 | 9,614,000 | +200,000 | 0.40% | 3,076,480 |
| 2014-09-29 | 2014-09-25 | 0.335 | 9,414,000 | +42,000 | 0.39% | 3,153,690 |
| 2014-09-26 | 2014-09-24 | 0.325 | 9,372,000 | +136,000 | 0.39% | 3,045,900 |
| 2014-09-25 | 2014-09-23 | 0.330 | 9,236,000 | +406,000 | 0.38% | 3,047,880 |
| 2014-09-24 | 2014-09-22 | 0.325 | 8,830,000 | -860,000 | 0.37% | 2,869,750 |
| 2014-09-23 | 2014-09-19 | 0.340 | 9,690,000 | +994,000 | 0.40% | 3,294,600 |
| 2014-09-22 | 2014-09-18 | 0.315 | 8,696,000 | +80,000 | 0.36% | 2,739,240 |
| 2014-09-19 | 2014-09-17 | 0.315 | 8,616,000 | +220,000 | 0.36% | 2,714,040 |
| 2014-09-17 | 2014-09-15 | 0.315 | 8,396,000 | +50,000 | 0.35% | 2,644,740 |
| 2014-09-15 | 2014-09-11 | 0.320 | 8,346,000 | +100,000 | 0.35% | 2,670,720 |
| 2014-09-12 | 2014-09-10 | 0.325 | 8,246,000 | -520,000 | 0.34% | 2,679,950 |
| 2014-09-11 | 2014-09-08 | 0.578 | 8,766,000 | -322,000 | 0.36% | 5,066,748 |
| 2014-09-10 | 2014-09-05 | 0.551 | 9,088,000 | +2,405,647 | 0.38% | 5,005,670 |
| 2014-09-08 | 2014-09-04 | 0.524 | 6,682,353 | +169,118 | 0.38% | 3,498,880 |
| 2014-09-05 | 2014-09-03 | 0.537 | 6,513,235 | +183,823 | 0.37% | 3,498,910 |
| 2014-09-04 | 2014-09-02 | 0.544 | 6,329,412 | -60,294 | 0.36% | 3,443,200 |
| 2014-09-03 | 2014-09-01 | 0.537 | 6,389,706 | -216,176 | 0.36% | 3,432,550 |
| 2014-09-02 | 2014-08-29 | 0.476 | 6,605,882 | +45,588 | 0.37% | 3,144,400 |
| 2014-09-01 | 2014-08-28 | 0.469 | 6,560,294 | -95,588 | 0.37% | 3,078,090 |
| 2014-08-29 | 2014-08-27 | 0.476 | 6,655,882 | +226,470 | 0.38% | 3,168,200 |
| 2014-08-28 | 2014-08-26 | 0.442 | 6,429,412 | -10,294 | 0.36% | 2,841,800 |
| 2014-08-27 | 2014-08-25 | 0.442 | 6,439,706 | +2,941 | 0.36% | 2,846,350 |
| 2014-08-22 | 2014-08-20 | 0.442 | 6,436,765 | +220,589 | 0.36% | 2,845,050 |
| 2014-08-21 | 2014-08-19 | 0.456 | 6,216,176 | +183,823 | 0.35% | 2,832,090 |
| 2014-08-19 | 2014-08-15 | 0.462 | 6,032,353 | +73,529 | 0.34% | 2,789,360 |
| 2014-08-15 | 2014-08-13 | 0.449 | 5,958,824 | -1,445,588 | 0.34% | 2,674,320 |
| 2014-08-14 | 2014-08-12 | 0.408 | 7,404,412 | +883,824 | 0.42% | 3,021,000 |
| 2014-08-13 | 2014-08-11 | 0.422 | 6,520,588 | -735,294 | 0.37% | 2,749,080 |
| 2014-08-12 | 2014-08-08 | 0.415 | 7,255,882 | -2,942 | 0.41% | 3,009,740 |
| 2014-08-11 | 2014-08-07 | 0.415 | 7,258,824 | -73,529 | 0.41% | 3,010,960 |
| 2014-08-08 | 2014-08-06 | 0.422 | 7,332,353 | +780,882 | 0.41% | 3,091,320 |
| 2014-08-07 | 2014-08-05 | 0.435 | 6,551,471 | +147,059 | 0.37% | 2,851,200 |
| 2014-08-06 | 2014-08-04 | 0.462 | 6,404,412 | -7,353 | 0.36% | 2,961,400 |
| 2014-08-05 | 2014-08-01 | 0.462 | 6,411,765 | -73,529 | 0.36% | 2,964,800 |
| 2014-08-01 | 2014-07-30 | 0.476 | 6,485,294 | -95,588 | 0.37% | 3,087,000 |
| 2014-07-31 | 2014-07-29 | 0.469 | 6,580,882 | +147,058 | 0.37% | 3,087,750 |
| 2014-07-30 | 2014-07-28 | 0.456 | 6,433,824 | +430,883 | 0.36% | 2,931,250 |
| 2014-07-25 | 2014-07-23 | 0.558 | 6,002,941 | -38,235 | 0.34% | 3,347,240 |
| 2014-07-24 | 2014-07-22 | 0.517 | 6,041,176 | +147,058 | 0.34% | 3,122,080 |
| 2014-07-23 | 2014-07-21 | 0.517 | 5,894,118 | +144,118 | 0.33% | 3,046,080 |
| 2014-07-22 | 2014-07-18 | 0.537 | 5,750,000 | -147,059 | 0.32% | 3,088,900 |
| 2014-07-14 | 2014-07-10 | 0.544 | 5,897,059 | +36,765 | 0.33% | 3,208,000 |
| 2014-07-11 | 2014-07-09 | 0.551 | 5,860,294 | -4,412 | 0.33% | 3,227,850 |
| 2014-07-10 | 2014-07-08 | 0.551 | 5,864,706 | -1,114,706 | 0.33% | 3,230,280 |
| 2014-07-09 | 2014-07-07 | 0.578 | 6,979,412 | -54,412 | 0.39% | 4,034,100 |
| 2014-07-08 | 2014-07-04 | 0.578 | 7,033,824 | +1,219,118 | 0.40% | 4,065,550 |
| 2014-07-07 | 2014-07-03 | 0.558 | 5,814,706 | -2,941 | 0.33% | 3,242,280 |
| 2014-07-04 | 2014-07-02 | 0.544 | 5,817,647 | -2,941 | 0.33% | 3,164,800 |
| 2014-07-02 | 2014-06-27 | 0.537 | 5,820,588 | -70,588 | 0.33% | 3,126,820 |
| 2014-06-30 | 2014-06-26 | 0.524 | 5,891,176 | -641,177 | 0.33% | 3,084,620 |
| 2014-06-27 | 2014-06-25 | 0.524 | 6,532,353 | -41,176 | 0.37% | 3,420,340 |
| 2014-06-26 | 2014-06-24 | 0.551 | 6,573,529 | -110,295 | 0.37% | 3,620,700 |
| 2014-06-23 | 2014-06-19 | 0.578 | 6,683,824 | -48,529 | 0.38% | 3,863,250 |
| 2014-06-20 | 2014-06-18 | 0.585 | 6,732,353 | +322,059 | 0.38% | 3,937,080 |
| 2014-06-18 | 2014-06-16 | 0.605 | 6,410,294 | -1,471 | 0.36% | 3,879,510 |
| 2014-06-17 | 2014-06-13 | 0.619 | 6,411,765 | -2,941 | 0.36% | 3,967,600 |
| 2014-06-16 | 2014-06-12 | 0.619 | 6,414,706 | -5,882 | 0.36% | 3,969,420 |
| 2014-06-13 | 2014-06-11 | 0.598 | 6,420,588 | -35,294 | 0.36% | 3,842,080 |
| 2014-06-12 | 2014-06-10 | 0.619 | 6,455,882 | -52,942 | 0.36% | 3,994,900 |
| 2014-06-10 | 2014-06-06 | 0.605 | 6,508,824 | +66,177 | 0.37% | 3,939,140 |
| 2014-06-06 | 2014-06-04 | 0.605 | 6,442,647 | +14,706 | 0.36% | 3,899,090 |
| 2014-06-04 | 2014-05-30 | 0.605 | 6,427,941 | -1,471 | 0.36% | 3,890,190 |
| 2014-06-03 | 2014-05-29 | 0.592 | 6,429,412 | -516,176 | 0.36% | 3,803,640 |
| 2014-05-30 | 2014-05-28 | 0.626 | 6,945,588 | +451,470 | 0.39% | 4,345,160 |
| 2014-05-27 | 2014-05-23 | 0.619 | 6,494,118 | +73,530 | 0.37% | 4,018,560 |
| 2014-05-26 | 2014-05-22 | 0.639 | 6,420,588 | -2,941 | 0.36% | 4,104,040 |
| 2014-05-23 | 2014-05-21 | 0.632 | 6,423,529 | -220,589 | 0.36% | 4,062,240 |
| 2014-05-21 | 2014-05-19 | 0.632 | 6,644,118 | +7,353 | 0.37% | 4,201,740 |
| 2014-05-19 | 2014-05-15 | 0.646 | 6,636,765 | -36,764 | 0.37% | 4,287,350 |
| 2014-05-16 | 2014-05-14 | 0.646 | 6,673,529 | -129,412 | 0.38% | 4,311,100 |
| 2014-05-15 | 2014-05-13 | 0.605 | 6,802,941 | +36,765 | 0.38% | 4,117,140 |
| 2014-05-14 | 2014-05-12 | 0.605 | 6,766,176 | +1,470 | 0.38% | 4,094,890 |
| 2014-05-12 | 2014-05-08 | 0.619 | 6,764,706 | +14,706 | 0.38% | 4,186,000 |
| 2014-05-09 | 2014-05-07 | 0.619 | 6,750,000 | -14,706 | 0.38% | 4,176,900 |
| 2014-05-08 | 2014-05-05 | 0.639 | 6,764,706 | +14,706 | 0.38% | 4,324,000 |
| 2014-05-05 | 2014-04-30 | 0.639 | 6,750,000 | -58,824 | 0.38% | 4,314,600 |
| 2014-05-02 | 2014-04-29 | 0.646 | 6,808,824 | +63,236 | 0.38% | 4,398,500 |
| 2014-04-30 | 2014-04-28 | 0.673 | 6,745,588 | +220,588 | 0.38% | 4,541,130 |
| 2014-04-29 | 2014-04-25 | 0.707 | 6,525,000 | +119,118 | 0.37% | 4,614,480 |
| 2014-04-28 | 2014-04-24 | 0.748 | 6,405,882 | -117,647 | 0.36% | 4,791,600 |
| 2014-04-25 | 2014-04-23 | 0.789 | 6,523,529 | +80,882 | 0.37% | 5,145,760 |
| 2014-04-24 | 2014-04-22 | 0.721 | 6,442,647 | -14,706 | 0.36% | 4,643,860 |
| 2014-04-17 | 2014-04-15 | 0.707 | 6,457,353 | -183,823 | 0.36% | 4,566,640 |
| 2014-04-16 | 2014-04-14 | 0.707 | 6,641,176 | +95,588 | 0.37% | 4,696,640 |
| 2014-04-15 | 2014-04-11 | 0.721 | 6,545,588 | -94,118 | 0.37% | 4,718,060 |
| 2014-04-14 | 2014-04-10 | 0.789 | 6,639,706 | +73,530 | 0.37% | 5,237,400 |
| 2014-04-11 | 2014-04-09 | 0.802 | 6,566,176 | +255,882 | 0.37% | 5,268,700 |
| 2014-04-10 | 2014-04-08 | 0.789 | 6,310,294 | +23,529 | 0.36% | 4,977,560 |
| 2014-04-09 | 2014-04-07 | 0.802 | 6,286,765 | -441,176 | 0.35% | 5,044,500 |
| 2014-04-08 | 2014-04-04 | 0.857 | 6,727,941 | +554,412 | 0.38% | 5,764,500 |
| 2014-04-07 | 2014-04-03 | 0.816 | 6,173,529 | -391,177 | 0.35% | 5,037,600 |
| 2014-04-04 | 2014-04-02 | 0.721 | 6,564,706 | -126,470 | 0.37% | 4,731,840 |
| 2014-04-03 | 2014-04-01 | 0.734 | 6,691,176 | -352,942 | 0.38% | 4,914,000 |
| 2014-04-02 | 2014-03-31 | 0.680 | 7,044,118 | +597,059 | 0.40% | 4,790,000 |
| 2014-04-01 | 2014-03-28 | 0.707 | 6,447,059 | -69,117 | 0.36% | 4,559,360 |
| 2014-03-31 | 2014-03-27 | 0.653 | 6,516,176 | +51,470 | 0.37% | 4,253,760 |
| 2014-03-28 | 2014-03-26 | 0.707 | 6,464,706 | -317,647 | 0.36% | 4,571,840 |
| 2014-03-27 | 2014-03-25 | 0.694 | 6,782,353 | +22,059 | 0.38% | 4,704,240 |
| 2014-03-26 | 2014-03-24 | 0.762 | 6,760,294 | -14,706 | 0.38% | 5,148,640 |
| 2014-03-25 | 2014-03-21 | 0.762 | 6,775,000 | -241,176 | 0.38% | 5,159,840 |
| 2014-03-24 | 2014-03-20 | 0.721 | 7,016,176 | -147,059 | 0.40% | 5,057,260 |
| 2014-03-21 | 2014-03-19 | 0.762 | 7,163,235 | -58,824 | 0.40% | 5,455,520 |
| 2014-03-20 | 2014-03-18 | 0.762 | 7,222,059 | +163,235 | 0.41% | 5,500,320 |
| 2014-03-19 | 2014-03-17 | 0.707 | 7,058,824 | +58,824 | 0.40% | 4,992,000 |
| 2014-03-18 | 2014-03-14 | 0.721 | 7,000,000 | -407,353 | 0.39% | 5,045,600 |
| 2014-03-17 | 2014-03-13 | 0.762 | 7,407,353 | +1,217,647 | 0.42% | 5,641,440 |
| 2014-03-13 | 2014-03-11 | 0.966 | 6,189,706 | -183,823 | 0.35% | 5,976,780 |
| 2014-03-12 | 2014-03-10 | 0.938 | 6,373,529 | +142,647 | 0.36% | 5,980,920 |
| 2014-03-11 | 2014-03-07 | 0.966 | 6,230,882 | -633,824 | 0.35% | 6,016,540 |
| 2014-03-10 | 2014-03-06 | 0.952 | 6,864,706 | -1,475,000 | 0.39% | 6,535,200 |
| 2014-03-07 | 2014-03-05 | 1.006 | 8,339,706 | +926,471 | 0.47% | 8,393,080 |
| 2014-03-06 | 2014-03-04 | 0.911 | 7,413,235 | +397,059 | 0.42% | 6,754,940 |
| 2014-03-05 | 2014-03-03 | 0.966 | 7,016,176 | +20,588 | 0.40% | 6,774,820 |
| 2014-03-04 | 2014-02-28 | 1.006 | 6,995,588 | -8,824 | 0.39% | 7,040,360 |
| 2014-03-03 | 2014-02-27 | 1.074 | 7,004,412 | -69,117 | 0.40% | 7,525,540 |
| 2014-02-28 | 2014-02-26 | 0.979 | 7,073,529 | +536,764 | 0.40% | 6,926,400 |
| 2014-02-27 | 2014-02-25 | 0.979 | 6,536,765 | -813,235 | 0.37% | 6,400,800 |
| 2014-02-26 | 2014-02-24 | 0.830 | 7,350,000 | +747,059 | 0.41% | 6,097,560 |
| 2014-02-25 | 2014-02-21 | 0.694 | 6,602,941 | +47,059 | 0.37% | 4,579,800 |
| 2014-02-24 | 2014-02-20 | 0.694 | 6,555,882 | -1,327,942 | 0.37% | 4,547,160 |
| 2014-02-21 | 2014-02-19 | 0.734 | 7,883,824 | +1,591,177 | 0.44% | 5,789,880 |
| 2014-02-20 | 2014-02-18 | 0.571 | 6,292,647 | +422,059 | 0.35% | 3,594,360 |
| 2014-02-19 | 2014-02-17 | 0.510 | 5,870,588 | +338,235 | 0.33% | 2,994,000 |
| 2014-02-18 | 2014-02-14 | 0.517 | 5,532,353 | -13,235 | 0.31% | 2,859,120 |
| 2014-02-17 | 2014-02-13 | 0.503 | 5,545,588 | -55,883 | 0.31% | 2,790,540 |
| 2014-02-13 | 2014-02-11 | 0.524 | 5,601,471 | +66,177 | 0.32% | 2,932,930 |
| 2014-02-12 | 2014-02-10 | 0.530 | 5,535,294 | +855,882 | 0.31% | 2,935,920 |
| 2014-02-11 | 2014-02-07 | 0.524 | 4,679,412 | -7,353 | 0.26% | 2,450,140 |
| 2014-02-10 | 2014-02-06 | 0.537 | 4,686,765 | -51,470 | 0.26% | 2,517,730 |
| 2014-02-07 | 2014-02-05 | 0.496 | 4,738,235 | +380,882 | 0.27% | 2,352,060 |
| 2014-02-06 | 2014-02-04 | 0.537 | 4,357,353 | -185,294 | 0.25% | 2,340,770 |
| 2014-02-05 | 2014-01-30 | 0.544 | 4,542,647 | +94,118 | 0.26% | 2,471,200 |
| 2014-02-04 | 2014-01-28 | 0.619 | 4,448,529 | +260,294 | 0.25% | 2,752,750 |
| 2014-01-29 | 2014-01-27 | 0.619 | 4,188,235 | -569,118 | 0.24% | 2,591,680 |
| 2014-01-28 | 2014-01-24 | 0.564 | 4,757,353 | -885,294 | 0.27% | 2,685,050 |
| 2014-01-27 | 2014-01-23 | 0.707 | 5,642,647 | +3,919,118 | 0.32% | 3,990,480 |
| 2012-11-02 | 2012-10-31 | 1.863 | 1,723,529 | +1,470 | 0.10% | 3,211,279 |
| 2011-11-29 | 2011-11-25 | 1.863 | 1,722,059 | -7,353 | 0.10% | 3,208,540 |
| 2011-11-28 | 2011-11-24 | 1.890 | 1,729,412 | +51,471 | 0.10% | 3,269,280 |
| 2011-11-23 | 2011-11-21 | 1.918 | 1,677,941 | +7,353 | 0.09% | 3,217,620 |
| 2011-11-21 | 2011-11-17 | 1.972 | 1,670,588 | +11,764 | 0.09% | 3,294,400 |
| 2011-11-18 | 2011-11-16 | 2.013 | 1,658,824 | -14,705 | 0.09% | 3,338,881 |
| 2011-11-17 | 2011-11-15 | 2.054 | 1,673,529 | +36,764 | 0.09% | 3,436,759 |
| 2011-11-16 | 2011-11-14 | 2.067 | 1,636,765 | +57,353 | 0.09% | 3,383,521 |
| 2011-11-15 | 2011-11-11 | 1.972 | 1,579,412 | -7,353 | 0.09% | 3,114,600 |
| 2011-11-14 | 2011-11-10 | 1.904 | 1,586,765 | -44,117 | 0.09% | 3,021,201 |
| 2011-11-11 | 2011-11-09 | 2.054 | 1,630,882 | -7,353 | 0.09% | 3,349,179 |
| 2011-11-10 | 2011-11-08 | 2.013 | 1,638,235 | -7,353 | 0.09% | 3,297,439 |
| 2011-11-09 | 2011-11-07 | 2.054 | 1,645,588 | +36,764 | 0.09% | 3,379,380 |
| 2011-11-08 | 2011-11-04 | 2.040 | 1,608,824 | -7,352 | 0.09% | 3,282,001 |
| 2011-11-07 | 2011-11-03 | 1.986 | 1,616,176 | +14,705 | 0.09% | 3,209,079 |
| 2011-11-04 | 2011-11-02 | 1.972 | 1,601,471 | +5,883 | 0.09% | 3,158,101 |
| 2011-11-03 | 2011-11-01 | 1.877 | 1,595,588 | +44,117 | 0.09% | 2,994,600 |
| 2011-11-02 | 2011-10-31 | 2.026 | 1,551,471 | +7,353 | 0.09% | 3,143,901 |
| 2011-11-01 | 2011-10-28 | 2.067 | 1,544,118 | -51,470 | 0.09% | 3,192,001 |
| 2011-10-31 | 2011-10-27 | 2.135 | 1,595,588 | +22,059 | 0.09% | 3,406,899 |
| 2011-10-28 | 2011-10-26 | 1.904 | 1,573,529 | -44,118 | 0.09% | 2,995,999 |
| 2011-10-27 | 2011-10-25 | 1.877 | 1,617,647 | +42,647 | 0.09% | 3,036,000 |
| 2011-10-26 | 2011-10-24 | 1.931 | 1,575,000 | +57,353 | 0.09% | 3,041,640 |
| 2011-10-25 | 2011-10-21 | 1.822 | 1,517,647 | -57,353 | 0.08% | 2,765,760 |
| 2011-10-24 | 2011-10-20 | 1.890 | 1,575,000 | -14,706 | 0.09% | 2,977,380 |
| 2011-10-21 | 2011-10-19 | 1.918 | 1,589,706 | +5,882 | 0.09% | 3,048,420 |
| 2011-10-20 | 2011-10-18 | 1.890 | 1,583,824 | +25,000 | 0.09% | 2,994,061 |
| 2011-10-19 | 2011-10-17 | 2.054 | 1,558,824 | -17,647 | 0.09% | 3,201,201 |
| 2011-10-18 | 2011-10-14 | 1.986 | 1,576,471 | +7,353 | 0.09% | 3,130,241 |
| 2011-10-17 | 2011-10-13 | 2.040 | 1,569,118 | +32,353 | 0.09% | 3,201,001 |
| 2011-10-14 | 2011-10-12 | 1.999 | 1,536,765 | -79,411 | 0.09% | 3,072,301 |
| 2011-10-13 | 2011-10-11 | 2.203 | 1,616,176 | -2,942 | 0.09% | 3,560,759 |
| 2011-10-12 | 2011-10-10 | 2.149 | 1,619,118 | -16,176 | 0.09% | 3,479,161 |
| 2011-10-11 | 2011-10-07 | 2.326 | 1,635,294 | +177,941 | 0.09% | 3,803,040 |
| 2011-10-10 | 2011-10-06 | 2.584 | 1,457,353 | -4,412 | 0.08% | 3,765,800 |
| 2011-10-07 | 2011-10-04 | 2.421 | 1,461,765 | -169,117 | 0.08% | 3,538,641 |
| 2011-10-06 | 2011-10-03 | 2.434 | 1,630,882 | +147,058 | 0.09% | 3,970,219 |
| 2011-10-04 | 2011-09-30 | 2.434 | 1,483,824 | -73,529 | 0.08% | 3,612,221 |
| 2011-10-03 | 2011-09-28 | 2.326 | 1,557,353 | +60,294 | 0.09% | 3,621,780 |
| 2011-09-30 | 2011-09-27 | 2.217 | 1,497,059 | -147,059 | 0.08% | 3,318,680 |
| 2011-09-28 | 2011-09-26 | 2.054 | 1,644,118 | -14,706 | 0.09% | 3,376,361 |
| 2011-09-27 | 2011-09-23 | 2.067 | 1,658,824 | +139,706 | 0.09% | 3,429,121 |
| 2011-09-26 | 2011-09-22 | 2.013 | 1,519,118 | -17,647 | 0.08% | 3,057,681 |
| 2011-09-23 | 2011-09-21 | 1.836 | 1,536,765 | -1,470 | 0.08% | 2,821,501 |
| 2011-09-22 | 2011-09-20 | 1.822 | 1,538,235 | -166,177 | 0.09% | 2,803,279 |
| 2011-09-21 | 2011-09-19 | 1.918 | 1,704,412 | +38,236 | 0.09% | 3,268,380 |
| 2011-09-20 | 2011-09-16 | 2.258 | 1,666,176 | +5,882 | 0.09% | 3,761,559 |
| 2011-09-19 | 2011-09-15 | 2.230 | 1,660,294 | +4,412 | 0.09% | 3,703,120 |
| 2011-09-16 | 2011-09-14 | 2.312 | 1,655,882 | -19,118 | 0.09% | 3,828,399 |
| 2011-09-15 | 2011-09-12 | 2.339 | 1,675,000 | +117,647 | 0.09% | 3,918,160 |
| 2011-09-14 | 2011-09-09 | 2.434 | 1,557,353 | +11,765 | 0.09% | 3,791,220 |
| 2011-09-12 | 2011-09-08 | 2.380 | 1,545,588 | -26,471 | 0.09% | 3,678,499 |
| 2011-09-09 | 2011-09-07 | 2.380 | 1,572,059 | +1,471 | 0.09% | 3,741,500 |
| 2011-09-08 | 2011-09-06 | 2.366 | 1,570,588 | +42,647 | 0.09% | 3,716,639 |
| 2011-09-06 | 2011-09-02 | 2.502 | 1,527,941 | +1,470 | 0.08% | 3,823,520 |
| 2011-09-05 | 2011-09-01 | 2.502 | 1,526,471 | -27,941 | 0.08% | 3,819,841 |
| 2011-09-02 | 2011-08-31 | 2.475 | 1,554,412 | +13,236 | 0.09% | 3,847,481 |
| 2011-09-01 | 2011-08-30 | 2.543 | 1,541,176 | +25,000 | 0.09% | 3,919,519 |
| 2011-08-30 | 2011-08-26 | 2.557 | 1,516,176 | -11,765 | 0.08% | 3,876,559 |
| 2011-08-29 | 2011-08-25 | 2.570 | 1,527,941 | +36,765 | 0.08% | 3,927,420 |
| 2011-08-26 | 2011-08-24 | 2.462 | 1,491,176 | +2,941 | 0.08% | 3,670,679 |
| 2011-08-24 | 2011-08-22 | 2.312 | 1,488,235 | -83,824 | 0.08% | 3,440,799 |
| 2011-08-23 | 2011-08-19 | 2.448 | 1,572,059 | -10,294 | 0.09% | 3,848,400 |
| 2011-08-18 | 2011-08-16 | 2.611 | 1,582,353 | +13,235 | 0.09% | 4,131,840 |
| 2011-08-17 | 2011-08-15 | 2.625 | 1,569,118 | -98,529 | 0.09% | 4,118,621 |
| 2011-08-16 | 2011-08-12 | 2.625 | 1,667,647 | +119,118 | 0.09% | 4,377,240 |
| 2011-08-12 | 2011-08-10 | 2.652 | 1,548,529 | +2,941 | 0.09% | 4,106,699 |
| 2011-08-11 | 2011-08-09 | 2.530 | 1,545,588 | -11,765 | 0.09% | 3,909,719 |
| 2011-08-09 | 2011-08-05 | 2.774 | 1,557,353 | +35,294 | 0.09% | 4,320,720 |
| 2011-08-08 | 2011-08-04 | 2.897 | 1,522,059 | +33,824 | 0.08% | 4,409,101 |
| 2011-08-05 | 2011-08-03 | 2.938 | 1,488,235 | +11,764 | 0.08% | 4,371,839 |
| 2011-08-04 | 2011-08-02 | 3.006 | 1,476,471 | -70,588 | 0.08% | 4,437,681 |
| 2011-08-03 | 2011-08-01 | 3.060 | 1,547,059 | -23,529 | 0.09% | 4,734,001 |
| 2011-08-02 | 2011-07-29 | 3.128 | 1,570,588 | -13,236 | 0.09% | 4,912,799 |
| 2011-07-29 | 2011-07-27 | 3.196 | 1,583,824 | +77,942 | 0.09% | 5,061,902 |
| 2011-07-27 | 2011-07-25 | 3.087 | 1,505,882 | +14,706 | 0.08% | 4,648,959 |
| 2011-07-26 | 2011-07-22 | 3.114 | 1,491,176 | +44,117 | 0.08% | 4,644,119 |
| 2011-07-25 | 2011-07-21 | 3.128 | 1,447,059 | +14,706 | 0.08% | 4,526,401 |
| 2011-07-21 | 2011-07-19 | 3.182 | 1,432,353 | -61,765 | 0.08% | 4,558,320 |
| 2011-07-20 | 2011-07-18 | 3.237 | 1,494,118 | -33,823 | 0.08% | 4,836,161 |
| 2011-07-19 | 2011-07-15 | 3.237 | 1,527,941 | -26,471 | 0.08% | 4,945,639 |
| 2011-07-18 | 2011-07-14 | 3.373 | 1,554,412 | +91,177 | 0.09% | 5,242,721 |
| 2011-07-14 | 2011-07-12 | 3.346 | 1,463,235 | -7,353 | 0.08% | 4,895,399 |
| 2011-07-13 | 2011-07-11 | 3.441 | 1,470,588 | +19,117 | 0.08% | 5,059,999 |
| 2011-07-12 | 2011-07-08 | 3.509 | 1,451,471 | +13,236 | 0.08% | 5,092,921 |
| 2011-07-11 | 2011-07-07 | 3.495 | 1,438,235 | +17,647 | 0.08% | 5,026,919 |
| 2011-07-08 | 2011-07-06 | 3.441 | 1,420,588 | -1,471 | 0.08% | 4,887,959 |
| 2011-07-07 | 2011-07-05 | 3.482 | 1,422,059 | -63,235 | 0.08% | 4,951,041 |
| 2011-07-06 | 2011-07-04 | 3.468 | 1,485,294 | -86,765 | 0.08% | 5,151,000 |
| 2011-07-05 | 2011-06-30 | 3.332 | 1,572,059 | +42,647 | 0.09% | 5,238,101 |
| 2011-07-04 | 2011-06-29 | 3.441 | 1,529,412 | -22,059 | 0.08% | 5,262,401 |
| 2011-06-30 | 2011-06-28 | 3.386 | 1,551,471 | +26,471 | 0.09% | 5,253,901 |
| 2011-06-29 | 2011-06-27 | 3.250 | 1,525,000 | +61,765 | 0.08% | 4,956,860 |
| 2011-06-27 | 2011-06-23 | 3.128 | 1,463,235 | +48,529 | 0.08% | 4,576,999 |
| 2011-06-24 | 2011-06-22 | 3.182 | 1,414,706 | -4,412 | 0.08% | 4,502,160 |
| 2011-06-23 | 2011-06-21 | 3.033 | 1,419,118 | -17,647 | 0.08% | 4,303,901 |
| 2011-06-21 | 2011-06-17 | 3.019 | 1,436,765 | -11,764 | 0.08% | 4,337,881 |
| 2011-06-20 | 2011-06-16 | 3.074 | 1,448,529 | +14,705 | 0.08% | 4,452,199 |
| 2011-06-16 | 2011-06-14 | 3.060 | 1,433,824 | -7,352 | 0.08% | 4,387,501 |
| 2011-06-09 | 2011-06-07 | 3.128 | 1,441,176 | -147,059 | 0.08% | 4,507,999 |
| 2011-06-07 | 2011-06-02 | 3.237 | 1,588,235 | -14,706 | 0.09% | 5,140,799 |
| 2011-06-03 | 2011-06-01 | 3.278 | 1,602,941 | +14,706 | 0.09% | 5,253,799 |
| 2011-06-02 | 2011-05-31 | 3.250 | 1,588,235 | +266,176 | 0.09% | 5,162,399 |
| 2011-05-31 | 2011-05-27 | 3.046 | 1,322,059 | -2,941 | 0.07% | 4,027,521 |
| 2011-05-27 | 2011-05-25 | 2.992 | 1,325,000 | +4,412 | 0.07% | 3,964,400 |
| 2011-05-25 | 2011-05-23 | 3.074 | 1,320,588 | -47,059 | 0.07% | 4,058,959 |
| 2011-05-24 | 2011-05-20 | 2.883 | 1,367,647 | +44,118 | 0.08% | 3,943,200 |
| 2011-05-20 | 2011-05-18 | 3.046 | 1,323,529 | +86,764 | 0.07% | 4,031,999 |
| 2011-05-19 | 2011-05-17 | 3.114 | 1,236,765 | -2,941 | 0.07% | 3,851,781 |
| 2011-05-16 | 2011-05-12 | 3.264 | 1,239,706 | -26,470 | 0.07% | 4,046,400 |
| 2011-05-13 | 2011-05-11 | 3.114 | 1,266,176 | -141,177 | 0.07% | 3,943,379 |
| 2011-05-12 | 2011-05-09 | 3.006 | 1,407,353 | -92,647 | 0.08% | 4,229,940 |
| 2011-05-11 | 2011-05-06 | 2.978 | 1,500,000 | +123,529 | 0.08% | 4,467,600 |
| 2011-05-09 | 2011-05-05 | 3.046 | 1,376,471 | +13,236 | 0.08% | 4,193,281 |
| 2011-05-06 | 2011-05-04 | 3.128 | 1,363,235 | -2,941 | 0.08% | 4,264,199 |
| 2011-05-05 | 2011-05-03 | 3.182 | 1,366,176 | +73,529 | 0.08% | 4,347,719 |
| 2011-05-03 | 2011-04-28 | 3.291 | 1,292,647 | -14,706 | 0.07% | 4,254,360 |
| 2011-04-29 | 2011-04-27 | 3.264 | 1,307,353 | -23,529 | 0.07% | 4,267,200 |
| 2011-04-27 | 2011-04-21 | 3.400 | 1,330,882 | -7,353 | 0.07% | 4,524,999 |
| 2011-04-26 | 2011-04-20 | 3.414 | 1,338,235 | +25,000 | 0.07% | 4,568,199 |
| 2011-04-21 | 2011-04-19 | 3.414 | 1,313,235 | +1,470 | 0.07% | 4,482,859 |
| 2011-04-18 | 2011-04-14 | 3.509 | 1,311,765 | +7,353 | 0.07% | 4,602,721 |
| 2011-04-14 | 2011-04-12 | 3.590 | 1,304,412 | +1,471 | 0.07% | 4,683,361 |
| 2011-04-11 | 2011-04-07 | 3.686 | 1,302,941 | +17,647 | 0.07% | 4,802,119 |
| 2011-04-08 | 2011-04-06 | 3.699 | 1,285,294 | -8,824 | 0.07% | 4,754,560 |
| 2011-04-07 | 2011-04-04 | 3.658 | 1,294,118 | -2,941 | 0.07% | 4,734,401 |
| 2011-04-06 | 2011-04-01 | 3.658 | 1,297,059 | -7,353 | 0.07% | 4,745,161 |
| 2011-04-04 | 2011-03-31 | 3.618 | 1,304,412 | -1,470 | 0.07% | 4,718,841 |
| 2011-04-01 | 2011-03-30 | 3.563 | 1,305,882 | +32,353 | 0.07% | 4,653,119 |
| 2011-03-31 | 2011-03-29 | 3.672 | 1,273,529 | +11,764 | 0.07% | 4,676,398 |
| 2011-03-30 | 2011-03-28 | 3.713 | 1,261,765 | -19,117 | 0.07% | 4,684,681 |
| 2011-03-29 | 2011-03-25 | 3.754 | 1,280,882 | +19,117 | 0.07% | 4,807,919 |
| 2011-03-28 | 2011-03-24 | 3.563 | 1,261,765 | +14,706 | 0.07% | 4,495,921 |
| 2011-03-24 | 2011-03-22 | 3.563 | 1,247,059 | -13,235 | 0.07% | 4,443,521 |
| 2011-03-23 | 2011-03-21 | 3.495 | 1,260,294 | +14,706 | 0.07% | 4,404,980 |
| 2011-03-22 | 2011-03-18 | 3.522 | 1,245,588 | -11,765 | 0.07% | 4,387,459 |
| 2011-03-21 | 2011-03-17 | 3.359 | 1,257,353 | -5,882 | 0.07% | 4,223,700 |
| 2011-03-18 | 2011-03-16 | 3.427 | 1,263,235 | -36,765 | 0.07% | 4,329,359 |
| 2011-03-17 | 2011-03-15 | 3.291 | 1,300,000 | -116,176 | 0.07% | 4,278,560 |
| 2011-03-15 | 2011-03-11 | 3.318 | 1,416,176 | +13,235 | 0.08% | 4,699,438 |
| 2011-03-11 | 2011-03-09 | 3.454 | 1,402,941 | +2,941 | 0.08% | 4,846,319 |
| 2011-03-10 | 2011-03-08 | 3.468 | 1,400,000 | +14,706 | 0.08% | 4,855,200 |
| 2011-03-09 | 2011-03-07 | 3.536 | 1,385,294 | +7,353 | 0.08% | 4,898,400 |
| 2011-03-08 | 2011-03-04 | 3.468 | 1,377,941 | +14,706 | 0.08% | 4,778,699 |
| 2011-03-07 | 2011-03-03 | 3.482 | 1,363,235 | +19,117 | 0.08% | 4,746,239 |
| 2011-03-04 | 2011-03-02 | 3.495 | 1,344,118 | -5,882 | 0.07% | 4,697,961 |
| 2011-03-03 | 2011-03-01 | 3.482 | 1,350,000 | -163,235 | 0.07% | 4,700,160 |
| 2011-03-02 | 2011-02-28 | 3.291 | 1,513,235 | +79,411 | 0.08% | 4,980,359 |
| 2011-03-01 | 2011-02-25 | 3.155 | 1,433,824 | +23,530 | 0.08% | 4,524,001 |
| 2011-02-28 | 2011-02-24 | 3.128 | 1,410,294 | +111,765 | 0.08% | 4,411,400 |
| 2011-02-25 | 2011-02-23 | 3.101 | 1,298,529 | +29,411 | 0.07% | 4,026,479 |
| 2011-02-24 | 2011-02-22 | 3.291 | 1,269,118 | +8,824 | 0.07% | 4,176,921 |
| 2011-02-23 | 2011-02-21 | 3.441 | 1,260,294 | +19,118 | 0.07% | 4,336,420 |
| 2011-02-22 | 2011-02-18 | 3.468 | 1,241,176 | -44,118 | 0.07% | 4,304,398 |
| 2011-02-21 | 2011-02-17 | 3.468 | 1,285,294 | -5,882 | 0.07% | 4,457,400 |
| 2011-02-17 | 2011-02-15 | 3.536 | 1,291,176 | -14,706 | 0.07% | 4,565,598 |
| 2011-02-16 | 2011-02-14 | 3.631 | 1,305,882 | -14,706 | 0.07% | 4,741,919 |
| 2011-02-15 | 2011-02-11 | 3.536 | 1,320,588 | +13,235 | 0.07% | 4,669,599 |
| 2011-02-14 | 2011-02-10 | 3.522 | 1,307,353 | -323,529 | 0.07% | 4,605,020 |
| 2011-02-11 | 2011-02-09 | 3.686 | 1,630,882 | +22,058 | 0.09% | 6,010,779 |
| 2011-02-10 | 2011-02-08 | 3.767 | 1,608,824 | +1,471 | 0.09% | 6,060,762 |
| 2011-02-09 | 2011-02-07 | 3.822 | 1,607,353 | +1,471 | 0.09% | 6,142,660 |
| 2011-02-01 | 2011-01-28 | 3.726 | 1,605,882 | +5,882 | 0.09% | 5,984,159 |
| 2011-01-26 | 2011-01-24 | 3.876 | 1,600,000 | +14,706 | 0.09% | 6,201,600 |
| 2011-01-24 | 2011-01-20 | 4.053 | 1,585,294 | -58,824 | 0.09% | 6,424,880 |
| 2011-01-21 | 2011-01-19 | 4.094 | 1,644,118 | -55,882 | 0.09% | 6,730,361 |
| 2011-01-20 | 2011-01-18 | 3.944 | 1,700,000 | -22,059 | 0.09% | 6,704,800 |
| 2011-01-18 | 2011-01-14 | 3.958 | 1,722,059 | -14,706 | 0.10% | 6,815,221 |
| 2011-01-17 | 2011-01-13 | 3.930 | 1,736,765 | +44,118 | 0.10% | 6,826,181 |
| 2011-01-13 | 2011-01-11 | 4.094 | 1,692,647 | +11,765 | 0.09% | 6,929,020 |
| 2011-01-12 | 2011-01-10 | 4.080 | 1,680,882 | -5,883 | 0.09% | 6,857,999 |
| 2011-01-11 | 2011-01-07 | 4.121 | 1,686,765 | -70,588 | 0.09% | 6,950,821 |
| 2011-01-10 | 2011-01-06 | 4.162 | 1,757,353 | -17,647 | 0.10% | 7,313,400 |
| 2011-01-07 | 2011-01-05 | 4.080 | 1,775,000 | +41,176 | 0.10% | 7,242,000 |
| 2011-01-06 | 2011-01-04 | 4.053 | 1,733,824 | +117,648 | 0.10% | 7,026,842 |
| 2011-01-05 | 2011-01-03 | 4.094 | 1,616,176 | +98,529 | 0.09% | 6,615,978 |
| 2011-01-04 | 2010-12-31 | 4.175 | 1,517,647 | +7,353 | 0.08% | 6,336,480 |
| 2011-01-03 | 2010-12-29 | 4.175 | 1,510,294 | -29,412 | 0.08% | 6,305,780 |
| 2010-12-29 | 2010-12-24 | 4.094 | 1,539,706 | +7,353 | 0.09% | 6,302,940 |
| 2010-12-28 | 2010-12-22 | 4.094 | 1,532,353 | -16,176 | 0.08% | 6,272,840 |
| 2010-12-23 | 2010-12-21 | 4.094 | 1,548,529 | -4,412 | 0.09% | 6,339,058 |
| 2010-12-20 | 2010-12-16 | 3.998 | 1,552,941 | -145,588 | 0.09% | 6,209,279 |
| 2010-12-17 | 2010-12-15 | 4.107 | 1,698,529 | +7,353 | 0.09% | 6,976,198 |
| 2010-12-15 | 2010-12-13 | 4.107 | 1,691,176 | -154,412 | 0.09% | 6,945,998 |
| 2010-12-14 | 2010-12-10 | 4.162 | 1,845,588 | -176,471 | 0.10% | 7,680,599 |
| 2010-12-13 | 2010-12-09 | 4.243 | 2,022,059 | -191,176 | 0.11% | 8,580,001 |
| 2010-12-10 | 2010-12-08 | 4.270 | 2,213,235 | -36,765 | 0.12% | 9,451,399 |
| 2010-12-09 | 2010-12-07 | 4.257 | 2,250,000 | +7,353 | 0.12% | 9,577,800 |
| 2010-12-08 | 2010-12-06 | 4.230 | 2,242,647 | -204,412 | 0.12% | 9,485,500 |
| 2010-12-07 | 2010-12-03 | 4.230 | 2,447,059 | -41,176 | 0.14% | 10,350,081 |
| 2010-12-06 | 2010-12-02 | 4.338 | 2,488,235 | +64,706 | 0.14% | 10,794,959 |
| 2010-12-03 | 2010-12-01 | 4.257 | 2,423,529 | +385,294 | 0.13% | 10,316,478 |
| 2010-12-02 | 2010-11-30 | 3.740 | 2,038,235 | -16,177 | 0.11% | 7,622,999 |
| 2010-12-01 | 2010-11-29 | 3.740 | 2,054,412 | +57,353 | 0.11% | 7,683,501 |
| 2010-11-30 | 2010-11-26 | 3.754 | 1,997,059 | +10,294 | 0.11% | 7,496,161 |
| 2010-11-29 | 2010-11-25 | 3.794 | 1,986,765 | +39,706 | 0.11% | 7,538,581 |
| 2010-11-26 | 2010-11-24 | 3.808 | 1,947,059 | +19,118 | 0.11% | 7,414,401 |
| 2010-11-25 | 2010-11-23 | 3.822 | 1,927,941 | -82,353 | 0.11% | 7,367,819 |
| 2010-11-24 | 2010-11-22 | 3.930 | 2,010,294 | +8,823 | 0.11% | 7,901,260 |
| 2010-11-23 | 2010-11-19 | 3.930 | 2,001,471 | -38,235 | 0.11% | 7,866,582 |
| 2010-11-22 | 2010-11-18 | 3.971 | 2,039,706 | +125,000 | 0.11% | 8,100,080 |
| 2010-11-19 | 2010-11-17 | 3.876 | 1,914,706 | -23,529 | 0.11% | 7,421,400 |
| 2010-11-18 | 2010-11-16 | 4.080 | 1,938,235 | -116,177 | 0.11% | 7,907,999 |
| 2010-11-17 | 2010-11-15 | 4.080 | 2,054,412 | +4,412 | 0.11% | 8,382,001 |
| 2010-11-16 | 2010-11-12 | 4.080 | 2,050,000 | -72,059 | 0.11% | 8,364,000 |
| 2010-11-15 | 2010-11-11 | 4.134 | 2,122,059 | -80,882 | 0.12% | 8,773,441 |
| 2010-11-12 | 2010-11-10 | 4.230 | 2,202,941 | -55,883 | 0.12% | 9,317,559 |
| 2010-11-11 | 2010-11-09 | 4.202 | 2,258,824 | -52,941 | 0.12% | 9,492,482 |
| 2010-11-10 | 2010-11-08 | 3.876 | 2,311,765 | +201,471 | 0.13% | 8,960,401 |
| 2010-11-09 | 2010-11-05 | 3.849 | 2,110,294 | +19,118 | 0.12% | 8,122,100 |
| 2010-11-08 | 2010-11-04 | 3.754 | 2,091,176 | -23,530 | 0.12% | 7,849,438 |
| 2010-11-05 | 2010-11-03 | 3.740 | 2,114,706 | -10,294 | 0.12% | 7,909,000 |
| 2010-11-04 | 2010-11-02 | 3.726 | 2,125,000 | -47,059 | 0.12% | 7,918,600 |
| 2010-11-03 | 2010-11-01 | 3.726 | 2,172,059 | +11,765 | 0.12% | 8,093,961 |
| 2010-11-02 | 2010-10-29 | 3.726 | 2,160,294 | -8,824 | 0.12% | 8,050,120 |
| 2010-11-01 | 2010-10-28 | 3.699 | 2,169,118 | -22,058 | 0.12% | 8,024,001 |
| 2010-10-29 | 2010-10-27 | 3.726 | 2,191,176 | -35,295 | 0.12% | 8,165,198 |
| 2010-10-28 | 2010-10-26 | 3.699 | 2,226,471 | -22,058 | 0.12% | 8,236,162 |
| 2010-10-27 | 2010-10-25 | 3.604 | 2,248,529 | +41,176 | 0.12% | 8,103,699 |
| 2010-10-25 | 2010-10-21 | 3.726 | 2,207,353 | -29,412 | 0.14% | 8,225,480 |
| 2010-10-22 | 2010-10-20 | 3.754 | 2,236,765 | -1,470 | 0.15% | 8,395,921 |
| 2010-10-21 | 2010-10-19 | 3.808 | 2,238,235 | -76,471 | 0.15% | 8,523,199 |
| 2010-10-20 | 2010-10-18 | 3.781 | 2,314,706 | -13,235 | 0.15% | 8,751,440 |
| 2010-10-19 | 2010-10-15 | 3.794 | 2,327,941 | -157,353 | 0.15% | 8,833,139 |
| 2010-10-18 | 2010-10-14 | 3.822 | 2,485,294 | -432,353 | 0.16% | 9,497,800 |
| 2010-10-15 | 2010-10-13 | 3.781 | 2,917,647 | +57,353 | 0.19% | 11,031,040 |
| 2010-10-14 | 2010-10-12 | 3.658 | 2,860,294 | +214,706 | 0.19% | 10,464,100 |
| 2010-10-13 | 2010-10-11 | 3.618 | 2,645,588 | +91,176 | 0.17% | 9,570,679 |
| 2010-10-12 | 2010-10-08 | 3.563 | 2,554,412 | -23,529 | 0.17% | 9,101,881 |
| 2010-10-11 | 2010-10-07 | 3.686 | 2,577,941 | -57,353 | 0.17% | 9,501,259 |
| 2010-10-08 | 2010-10-06 | 3.509 | 2,635,294 | +33,823 | 0.17% | 9,246,720 |
| 2010-10-07 | 2010-10-05 | 3.495 | 2,601,471 | -7,353 | 0.17% | 9,092,661 |
| 2010-10-06 | 2010-10-04 | 3.522 | 2,608,824 | +58,824 | 0.17% | 9,189,322 |
| 2010-10-05 | 2010-09-30 | 3.550 | 2,550,000 | +4,412 | 0.17% | 9,051,480 |
| 2010-10-04 | 2010-09-29 | 3.590 | 2,545,588 | -51,471 | 0.17% | 9,139,679 |
| 2010-09-30 | 2010-09-28 | 3.509 | 2,597,059 | +2,941 | 0.17% | 9,112,561 |
| 2010-09-29 | 2010-09-27 | 3.618 | 2,594,118 | +47,059 | 0.17% | 9,384,481 |
| 2010-09-28 | 2010-09-24 | 3.699 | 2,547,059 | -10,294 | 0.17% | 9,422,081 |
| 2010-09-27 | 2010-09-22 | 3.849 | 2,557,353 | -39,706 | 0.17% | 9,842,740 |
| 2010-09-24 | 2010-09-21 | 3.890 | 2,597,059 | -11,765 | 0.17% | 10,101,521 |
| 2010-09-22 | 2010-09-20 | 3.794 | 2,608,824 | +8,824 | 0.17% | 9,898,922 |
| 2010-09-21 | 2010-09-17 | 3.822 | 2,600,000 | -107,353 | 0.17% | 9,936,160 |
| 2010-09-20 | 2010-09-16 | 3.740 | 2,707,353 | -88,235 | 0.18% | 10,125,500 |
| 2010-09-17 | 2010-09-15 | 3.686 | 2,795,588 | -41,177 | 0.18% | 10,303,419 |
| 2010-09-16 | 2010-09-14 | 3.658 | 2,836,765 | +2,941 | 0.18% | 10,378,021 |
| 2010-09-15 | 2010-09-13 | 3.808 | 2,833,824 | -19,117 | 0.18% | 10,791,202 |
| 2010-09-14 | 2010-09-10 | 3.890 | 2,852,941 | -89,706 | 0.19% | 11,096,799 |
| 2010-09-13 | 2010-09-09 | 3.917 | 2,942,647 | -107,353 | 0.19% | 11,525,760 |
| 2010-09-10 | 2010-09-08 | 3.903 | 3,050,000 | +29,412 | 0.20% | 11,904,760 |
| 2010-09-09 | 2010-09-07 | 3.781 | 3,020,588 | -101,471 | 0.20% | 11,420,239 |
| 2010-09-08 | 2010-09-06 | 3.808 | 3,122,059 | -217,647 | 0.20% | 11,888,801 |
| 2010-09-07 | 2010-09-03 | 3.672 | 3,339,706 | +179,412 | 0.22% | 12,263,400 |
| 2010-09-06 | 2010-09-02 | 3.645 | 3,160,294 | -148,530 | 0.21% | 11,518,640 |
| 2010-09-03 | 2010-09-01 | 3.522 | 3,308,824 | -16,176 | 0.22% | 11,655,002 |
| 2010-09-02 | 2010-08-31 | 3.577 | 3,325,000 | -45,588 | 0.22% | 11,892,860 |
| 2010-09-01 | 2010-08-30 | 3.631 | 3,370,588 | -69,118 | 0.22% | 12,239,279 |
| 2010-08-31 | 2010-08-27 | 3.495 | 3,439,706 | +8,824 | 0.22% | 12,022,460 |
| 2010-08-30 | 2010-08-26 | 3.604 | 3,430,882 | -14,706 | 0.22% | 12,364,899 |
| 2010-08-27 | 2010-08-25 | 3.550 | 3,445,588 | +22,059 | 0.22% | 12,230,459 |
| 2010-08-26 | 2010-08-24 | 3.631 | 3,423,529 | +39,705 | 0.22% | 12,431,519 |
| 2010-08-25 | 2010-08-23 | 3.590 | 3,383,824 | -88,235 | 0.22% | 12,149,282 |
| 2010-08-24 | 2010-08-20 | 3.672 | 3,472,059 | -44,117 | 0.23% | 12,749,401 |
| 2010-08-23 | 2010-08-19 | 3.604 | 3,516,176 | +38,235 | 0.23% | 12,672,298 |
| 2010-08-20 | 2010-08-18 | 3.672 | 3,477,941 | -327,941 | 0.23% | 12,770,999 |
| 2010-08-19 | 2010-08-17 | 3.658 | 3,805,882 | +88,235 | 0.25% | 13,923,439 |
| 2010-08-18 | 2010-08-16 | 3.495 | 3,717,647 | -92,647 | 0.24% | 12,993,920 |
| 2010-08-17 | 2010-08-13 | 3.386 | 3,810,294 | -30,882 | 0.25% | 12,903,180 |
| 2010-08-16 | 2010-08-12 | 3.318 | 3,841,176 | +60,294 | 0.25% | 12,746,558 |
| 2010-08-13 | 2010-08-11 | 3.359 | 3,780,882 | -16,177 | 0.25% | 12,700,739 |
| 2010-08-12 | 2010-08-10 | 3.346 | 3,797,059 | +2,941 | 0.25% | 12,703,441 |
| 2010-08-11 | 2010-08-09 | 3.400 | 3,794,118 | +4,412 | 0.25% | 12,900,001 |
| 2010-08-10 | 2010-08-06 | 3.414 | 3,789,706 | +36,765 | 0.25% | 12,936,540 |
| 2010-08-09 | 2010-08-05 | 3.468 | 3,752,941 | +19,117 | 0.24% | 13,015,199 |
| 2010-08-06 | 2010-08-04 | 3.495 | 3,733,824 | -7,352 | 0.24% | 13,050,462 |
| 2010-08-05 | 2010-08-03 | 3.522 | 3,741,176 | -183,824 | 0.24% | 13,177,918 |
| 2010-08-04 | 2010-08-02 | 3.604 | 3,925,000 | -101,471 | 0.26% | 14,145,700 |
| 2010-08-03 | 2010-07-30 | 3.563 | 4,026,471 | -13,235 | 0.26% | 14,347,121 |
| 2010-07-30 | 2010-07-28 | 3.522 | 4,039,706 | -38,235 | 0.26% | 14,229,460 |
| 2010-07-29 | 2010-07-27 | 3.441 | 4,077,941 | -7,353 | 0.26% | 14,031,379 |
| 2010-07-28 | 2010-07-26 | 3.400 | 4,085,294 | -5,882 | 0.27% | 13,890,000 |
| 2010-07-27 | 2010-07-23 | 3.414 | 4,091,176 | -2,942 | 0.27% | 13,965,638 |
| 2010-07-26 | 2010-07-22 | 3.441 | 4,094,118 | -23,529 | 0.27% | 14,087,041 |
| 2010-07-23 | 2010-07-21 | 3.359 | 4,117,647 | -39,706 | 0.27% | 13,832,000 |
| 2010-07-22 | 2010-07-20 | 3.332 | 4,157,353 | +83,824 | 0.27% | 13,852,300 |
| 2010-07-21 | 2010-07-19 | 3.210 | 4,073,529 | -45,589 | 0.26% | 13,074,399 |
| 2010-07-20 | 2010-07-16 | 3.386 | 4,119,118 | -11,764 | 0.27% | 13,948,981 |
| 2010-07-19 | 2010-07-15 | 3.482 | 4,130,882 | -92,647 | 0.27% | 14,382,079 |
| 2010-07-16 | 2010-07-14 | 3.386 | 4,223,529 | -161,765 | 0.27% | 14,302,559 |
| 2010-07-15 | 2010-07-13 | 3.318 | 4,385,294 | +269,118 | 0.28% | 14,552,160 |
| 2010-07-14 | 2010-07-12 | 3.495 | 4,116,176 | -42,648 | 0.27% | 14,386,858 |
| 2010-07-13 | 2010-07-09 | 3.631 | 4,158,824 | -325,000 | 0.27% | 15,101,522 |
| 2010-07-12 | 2010-07-08 | 3.414 | 4,483,824 | -86,764 | 0.29% | 15,305,982 |
| 2010-07-09 | 2010-07-07 | 3.427 | 4,570,588 | +61,764 | 0.30% | 15,664,319 |
| 2010-07-08 | 2010-07-06 | 3.332 | 4,508,824 | -20,588 | 0.29% | 15,023,402 |
| 2010-07-07 | 2010-07-05 | 3.278 | 4,529,412 | -427,941 | 0.29% | 14,845,601 |
| 2010-07-06 | 2010-07-02 | 3.359 | 4,957,353 | -375,000 | 0.32% | 16,652,740 |
| 2010-07-05 | 2010-06-30 | 3.169 | 5,332,353 | +107,353 | 0.35% | 16,897,160 |
| 2010-07-02 | 2010-06-29 | 3.087 | 5,225,000 | +375,000 | 0.34% | 16,130,620 |
| 2010-06-30 | 2010-06-28 | 3.155 | 4,850,000 | -41,176 | 0.32% | 15,302,720 |
| 2010-06-29 | 2010-06-25 | 3.169 | 4,891,176 | -85,295 | 0.32% | 15,499,159 |
| 2010-06-28 | 2010-06-24 | 3.182 | 4,976,471 | -239,705 | 0.32% | 15,837,121 |
| 2010-06-25 | 2010-06-23 | 3.101 | 5,216,176 | -11,765 | 0.34% | 16,174,319 |
| 2010-06-24 | 2010-06-22 | 3.060 | 5,227,941 | -11,765 | 0.34% | 15,997,499 |
| 2010-06-23 | 2010-06-21 | 3.114 | 5,239,706 | -838,235 | 0.34% | 16,318,540 |
| 2010-06-22 | 2010-06-18 | 3.033 | 6,077,941 | -44,118 | 0.39% | 18,433,179 |
| 2010-06-21 | 2010-06-17 | 3.074 | 6,122,059 | -100,000 | 0.40% | 18,816,761 |
| 2010-06-18 | 2010-06-15 | 3.182 | 6,222,059 | +733,824 | 0.40% | 19,801,081 |
| 2010-06-17 | 2010-06-14 | 2.992 | 5,488,235 | +23,529 | 0.36% | 16,420,799 |
| 2010-06-15 | 2010-06-11 | 2.938 | 5,464,706 | +77,941 | 0.36% | 16,053,120 |
| 2010-06-14 | 2010-06-10 | 2.924 | 5,386,765 | -25,000 | 0.35% | 15,750,901 |
| 2010-06-11 | 2010-06-09 | 2.870 | 5,411,765 | -92,647 | 0.35% | 15,529,601 |
| 2010-06-10 | 2010-06-08 | 2.924 | 5,504,412 | -60,294 | 0.36% | 16,094,901 |
| 2010-06-09 | 2010-06-07 | 2.924 | 5,564,706 | -7,353 | 0.36% | 16,271,200 |
| 2010-06-08 | 2010-06-04 | 3.019 | 5,572,059 | -154,412 | 0.36% | 16,823,161 |
| 2010-06-07 | 2010-06-03 | 2.924 | 5,726,471 | -72,058 | 0.37% | 16,744,201 |
| 2010-06-04 | 2010-06-02 | 2.802 | 5,798,529 | -100,000 | 0.38% | 16,245,159 |
| 2010-06-03 | 2010-06-01 | 2.829 | 5,898,529 | +326,470 | 0.38% | 16,685,759 |
| 2010-06-02 | 2010-05-31 | 2.720 | 5,572,059 | -22,059 | 0.36% | 15,156,000 |
| 2010-06-01 | 2010-05-28 | 2.679 | 5,594,118 | +2,942 | 0.36% | 14,987,761 |
| 2010-05-31 | 2010-05-27 | 2.570 | 5,591,176 | -754,412 | 0.36% | 14,371,559 |
| 2010-05-28 | 2010-05-26 | 2.516 | 6,345,588 | +616,176 | 0.41% | 15,965,499 |
| 2010-05-27 | 2010-05-25 | 2.421 | 5,729,412 | -48,529 | 0.37% | 13,869,761 |
| 2010-05-26 | 2010-05-24 | 2.638 | 5,777,941 | -67,647 | 0.38% | 15,244,520 |
| 2010-05-25 | 2010-05-20 | 2.570 | 5,845,588 | -147,059 | 0.38% | 15,025,499 |
| 2010-05-24 | 2010-05-19 | 2.666 | 5,992,647 | -126,471 | 0.39% | 15,974,000 |
| 2010-05-20 | 2010-05-18 | 2.883 | 6,119,118 | -183,823 | 0.40% | 17,642,641 |
| 2010-05-19 | 2010-05-17 | 3.006 | 6,302,941 | -726,471 | 0.41% | 18,944,119 |
| 2010-05-18 | 2010-05-14 | 3.196 | 7,029,412 | +901,471 | 0.46% | 22,466,001 |
| 2010-05-17 | 2010-05-13 | 3.128 | 6,127,941 | +33,823 | 0.40% | 19,168,199 |
| 2010-05-14 | 2010-05-12 | 3.182 | 6,094,118 | -41,176 | 0.40% | 19,393,921 |
| 2010-05-13 | 2010-05-11 | 3.196 | 6,135,294 | -336,765 | 0.40% | 19,608,400 |
| 2010-05-12 | 2010-05-10 | 3.264 | 6,472,059 | +402,941 | 0.42% | 21,124,801 |
| 2010-05-11 | 2010-05-07 | 3.210 | 6,069,118 | -101,470 | 0.39% | 19,479,441 |
| 2010-05-10 | 2010-05-06 | 3.250 | 6,170,588 | -464,706 | 0.40% | 20,056,879 |
| 2010-05-07 | 2010-05-05 | 3.468 | 6,635,294 | -351,471 | 0.43% | 23,011,200 |
| 2010-05-06 | 2010-05-04 | 3.482 | 6,986,765 | +92,647 | 0.45% | 24,325,121 |
| 2010-05-05 | 2010-05-03 | 3.577 | 6,894,118 | -29,411 | 0.45% | 24,658,881 |
| 2010-05-04 | 2010-04-30 | 3.536 | 6,923,529 | -686,765 | 0.45% | 24,481,599 |
| 2010-05-03 | 2010-04-29 | 3.468 | 7,610,294 | -157,353 | 0.49% | 26,392,500 |
| 2010-04-30 | 2010-04-28 | 3.454 | 7,767,647 | -1,002,941 | 0.50% | 26,832,560 |
| 2010-04-29 | 2010-04-27 | 3.509 | 8,770,588 | +788,235 | 0.57% | 30,774,239 |
| 2010-04-28 | 2010-04-26 | 3.563 | 7,982,353 | -229,412 | 0.52% | 28,442,720 |
| 2010-04-27 | 2010-04-23 | 3.563 | 8,211,765 | -819,117 | 0.53% | 29,260,161 |
| 2010-04-26 | 2010-04-22 | 3.686 | 9,030,882 | +425,000 | 0.59% | 33,284,219 |
| 2010-04-23 | 2010-04-21 | 3.672 | 8,605,882 | -370,589 | 0.56% | 31,600,799 |
| 2010-04-22 | 2010-04-20 | 3.482 | 8,976,471 | +73,530 | 0.58% | 31,252,481 |
| 2010-04-21 | 2010-04-19 | 3.400 | 8,902,941 | +164,706 | 0.58% | 30,269,999 |
| 2010-04-20 | 2010-04-16 | 3.482 | 8,738,235 | -186,765 | 0.57% | 30,423,039 |
| 2010-04-19 | 2010-04-15 | 3.495 | 8,925,000 | -3,373,529 | 0.58% | 31,194,660 |
| 2010-04-16 | 2010-04-14 | 3.686 | 12,298,529 | -89,706 | 0.80% | 45,327,458 |
| 2010-04-15 | 2010-04-13 | 3.672 | 12,388,235 | -783,824 | 0.80% | 45,489,599 |
| 2010-04-14 | 2010-04-12 | 3.767 | 13,172,059 | -285,294 | 0.86% | 49,621,781 |
| 2010-04-13 | 2010-04-09 | 3.958 | 13,457,353 | +70,588 | 0.87% | 53,258,820 |
| 2010-04-12 | 2010-04-08 | 3.917 | 13,386,765 | -1,488,235 | 0.87% | 52,433,281 |
| 2010-04-09 | 2010-04-07 | 3.699 | 14,875,000 | -1,266,176 | 0.97% | 55,025,600 |
| 2010-04-08 | 2010-04-01 | 3.699 | 16,141,176 | -25,000 | 1.10% | 59,709,438 |
| 2010-04-07 | 2010-03-31 | 3.672 | 16,166,176 | 1.10% | 59,362,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy