History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 13,644,000 | +0 | 0.28% | 272,880 |
| 2025-10-13 | 2025-10-09 | 0.022 | 13,644,000 | +0 | 0.28% | 300,168 |
| 2025-10-10 | 2025-10-08 | 0.022 | 13,644,000 | +0 | 0.28% | 300,168 |
| 2025-10-09 | 2025-10-06 | 0.021 | 13,644,000 | +0 | 0.28% | 286,524 |
| 2025-10-08 | 2025-10-03 | 0.020 | 13,644,000 | +0 | 0.28% | 272,880 |
| 2025-10-06 | 2025-10-02 | 0.021 | 13,644,000 | +0 | 0.28% | 286,524 |
| 2025-10-03 | 2025-09-30 | 0.019 | 13,644,000 | +0 | 0.28% | 259,236 |
| 2025-10-02 | 2025-09-29 | 0.018 | 13,644,000 | +0 | 0.28% | 245,592 |
| 2025-09-30 | 2025-09-26 | 0.019 | 13,644,000 | +0 | 0.28% | 259,236 |
| 2025-09-29 | 2025-09-25 | 0.019 | 13,644,000 | +0 | 0.28% | 259,236 |
| 2025-09-26 | 2025-09-24 | 0.018 | 13,644,000 | +0 | 0.28% | 245,592 |
| 2025-09-25 | 2025-09-23 | 0.018 | 13,644,000 | +0 | 0.28% | 245,592 |
| 2025-09-24 | 2025-09-22 | 0.018 | 13,644,000 | +0 | 0.28% | 245,592 |
| 2025-09-23 | 2025-09-19 | 0.017 | 13,644,000 | +0 | 0.28% | 231,948 |
| 2025-09-22 | 2025-09-18 | 0.016 | 13,644,000 | +0 | 0.28% | 218,304 |
| 2025-09-19 | 2025-09-17 | 0.017 | 13,644,000 | +0 | 0.28% | 231,948 |
| 2025-09-18 | 2025-09-16 | 0.016 | 13,644,000 | +0 | 0.28% | 218,304 |
| 2025-09-17 | 2025-09-15 | 0.016 | 13,644,000 | +0 | 0.28% | 218,304 |
| 2025-09-16 | 2025-09-12 | 0.014 | 13,644,000 | +0 | 0.28% | 191,016 |
| 2025-09-15 | 2025-09-11 | 0.015 | 13,644,000 | +0 | 0.28% | 204,660 |
| 2025-09-12 | 2025-09-10 | 0.015 | 13,644,000 | +0 | 0.28% | 204,660 |
| 2025-09-11 | 2025-09-09 | 0.015 | 13,644,000 | +0 | 0.28% | 204,660 |
| 2025-09-10 | 2025-09-08 | 0.015 | 13,644,000 | +0 | 0.28% | 204,660 |
| 2025-09-09 | 2025-09-05 | 0.015 | 13,644,000 | +0 | 0.28% | 204,660 |
| 2025-09-08 | 2025-09-04 | 0.015 | 13,644,000 | +0 | 0.28% | 204,660 |
| 2025-09-05 | 2025-09-03 | 0.015 | 13,644,000 | +0 | 0.28% | 204,660 |
| 2025-09-04 | 2025-09-02 | 0.015 | 13,644,000 | +0 | 0.28% | 204,660 |
| 2025-09-03 | 2025-09-01 | 0.015 | 13,644,000 | +0 | 0.28% | 204,660 |
| 2025-09-02 | 2025-08-29 | 0.015 | 13,644,000 | +0 | 0.28% | 204,660 |
| 2025-09-01 | 2025-08-28 | 0.015 | 13,644,000 | +0 | 0.28% | 204,660 |
| 2025-08-29 | 2025-08-27 | 0.015 | 13,644,000 | +0 | 0.28% | 204,660 |
| 2025-08-28 | 2025-08-26 | 0.014 | 13,644,000 | +0 | 0.28% | 191,016 |
| 2025-08-27 | 2025-08-25 | 0.015 | 13,644,000 | +0 | 0.28% | 204,660 |
| 2025-08-26 | 2025-08-22 | 0.015 | 13,644,000 | -784,000 | 0.28% | 204,660 |
| 2025-08-25 | 2025-08-21 | 0.014 | 14,428,000 | -216,000 | 0.30% | 201,992 |
| 2025-08-20 | 2025-08-18 | 0.015 | 14,644,000 | +1,000,000 | 0.30% | 219,660 |
| 2025-07-22 | 2025-07-18 | 0.014 | 13,644,000 | -500,000 | 0.28% | 191,016 |
| 2025-07-21 | 2025-07-17 | 0.014 | 14,144,000 | +500,000 | 0.29% | 198,016 |
| 2025-07-09 | 2025-07-07 | 0.013 | 13,644,000 | -72,000 | 0.28% | 177,372 |
| 2025-06-26 | 2025-06-24 | 0.014 | 13,716,000 | -1,000,000 | 0.28% | 192,024 |
| 2025-06-24 | 2025-06-20 | 0.014 | 14,716,000 | +976,000 | 0.31% | 206,024 |
| 2025-06-12 | 2025-06-10 | 0.014 | 13,740,000 | -388,000 | 0.28% | 192,360 |
| 2025-06-11 | 2025-06-09 | 0.014 | 14,128,000 | +388,000 | 0.29% | 197,792 |
| 2025-06-04 | 2025-06-02 | 0.015 | 13,740,000 | -20,000 | 0.28% | 206,100 |
| 2025-03-06 | 2025-03-04 | 0.014 | 13,760,000 | -400,000 | 0.29% | 192,640 |
| 2025-03-04 | 2025-02-28 | 0.014 | 14,160,000 | +400,000 | 0.29% | 198,240 |
| 2025-02-04 | 2025-01-28 | 0.014 | 13,760,000 | -1,000,000 | 0.29% | 192,640 |
| 2025-01-27 | 2025-01-23 | 0.013 | 14,760,000 | +1,000,000 | 0.31% | 191,880 |
| 2024-11-28 | 2024-11-26 | 0.017 | 13,760,000 | +488,000 | 0.29% | 233,920 |
| 2024-09-13 | 2024-09-11 | 0.013 | 13,272,000 | -200,000 | 0.28% | 172,536 |
| 2024-09-11 | 2024-09-09 | 0.015 | 13,472,000 | +500,000 | 0.28% | 202,080 |
| 2023-10-19 | 2023-10-17 | 0.033 | 12,972,000 | -200,000 | 0.27% | 428,076 |
| 2023-08-01 | 2023-07-28 | 0.040 | 13,172,000 | -4,000 | 0.27% | 526,880 |
| 2023-05-29 | 2023-05-24 | 0.044 | 13,176,000 | -488,000 | 0.27% | 579,744 |
| 2023-04-21 | 2023-04-19 | 0.048 | 13,664,000 | +100,000 | 0.28% | 655,872 |
| 2023-04-12 | 2023-04-06 | 0.049 | 13,564,000 | -20,000 | 0.28% | 664,636 |
| 2023-04-11 | 2023-04-04 | 0.052 | 13,584,000 | +200,000 | 0.28% | 706,368 |
| 2022-11-08 | 2022-11-04 | 0.029 | 13,384,000 | +500,000 | 0.28% | 388,136 |
| 2022-10-26 | 2022-10-24 | 0.032 | 12,884,000 | +400,000 | 0.27% | 412,288 |
| 2022-10-12 | 2022-10-10 | 0.031 | 12,484,000 | +300,000 | 0.26% | 387,004 |
| 2022-10-11 | 2022-10-07 | 0.032 | 12,184,000 | +100,000 | 0.25% | 389,888 |
| 2022-09-28 | 2022-09-26 | 0.034 | 12,084,000 | +700,000 | 0.25% | 410,856 |
| 2022-04-20 | 2022-04-14 | 0.033 | 11,384,000 | -160,000 | 0.24% | 375,672 |
| 2022-01-13 | 2022-01-11 | 0.045 | 11,544,000 | -60,000 | 0.24% | 519,480 |
| 2021-12-08 | 2021-12-06 | 0.045 | 11,604,000 | -2,000 | 0.24% | 522,180 |
| 2021-12-01 | 2021-11-29 | 0.048 | 11,606,000 | -2,000 | 0.24% | 557,088 |
| 2021-11-09 | 2021-11-05 | 0.048 | 11,608,000 | -40,000 | 0.24% | 557,184 |
| 2021-09-28 | 2021-09-24 | 0.048 | 11,648,000 | -238,000 | 0.24% | 559,104 |
| 2021-09-17 | 2021-09-15 | 0.047 | 11,886,000 | +300,000 | 0.25% | 558,642 |
| 2021-09-13 | 2021-09-09 | 0.050 | 11,586,000 | -40,000 | 0.24% | 579,300 |
| 2021-06-24 | 2021-06-22 | 0.058 | 11,626,000 | -36,000 | 0.24% | 674,308 |
| 2021-02-22 | 2021-02-18 | 0.063 | 11,662,000 | -232,000 | 0.24% | 734,706 |
| 2021-02-19 | 2021-02-17 | 0.051 | 11,894,000 | +160,000 | 0.25% | 606,594 |
| 2021-01-28 | 2021-01-26 | 0.043 | 11,734,000 | -116,000 | 0.24% | 504,562 |
| 2021-01-25 | 2021-01-21 | 0.045 | 11,850,000 | -20,000 | 0.25% | 533,250 |
| 2020-12-21 | 2020-12-17 | 0.042 | 11,870,000 | -120,000 | 0.25% | 498,540 |
| 2020-11-11 | 2020-11-09 | 0.044 | 11,990,000 | +136,000 | 0.25% | 527,560 |
| 2020-10-14 | 2020-10-09 | 0.046 | 11,854,000 | -50,000 | 0.25% | 545,284 |
| 2020-07-10 | 2020-07-08 | 0.051 | 11,904,000 | -72,000 | 0.25% | 607,104 |
| 2020-06-04 | 2020-06-02 | 0.044 | 11,976,000 | -20,000 | 0.25% | 526,944 |
| 2020-06-02 | 2020-05-29 | 0.040 | 11,996,000 | +132,000 | 0.25% | 479,840 |
| 2020-04-09 | 2020-04-07 | 0.039 | 11,864,000 | -14,000 | 0.25% | 462,696 |
| 2020-03-17 | 2020-03-13 | 0.042 | 11,878,000 | -1,500,000 | 0.25% | 498,876 |
| 2020-02-04 | 2020-01-31 | 0.051 | 13,378,000 | -4,000 | 0.28% | 682,278 |
| 2019-12-30 | 2019-12-24 | 0.049 | 13,382,000 | -2,000 | 0.28% | 655,718 |
| 2019-09-16 | 2019-09-12 | 0.065 | 13,384,000 | +200,000 | 0.28% | 869,960 |
| 2019-05-16 | 2019-05-14 | 0.090 | 13,184,000 | -10,000 | 0.27% | 1,186,560 |
| 2019-04-29 | 2019-04-25 | 0.102 | 13,194,000 | -140,000 | 0.27% | 1,345,788 |
| 2019-03-14 | 2019-03-12 | 0.110 | 13,334,000 | -2,000 | 0.28% | 1,466,740 |
| 2019-03-06 | 2019-03-04 | 0.110 | 13,336,000 | -94,000 | 0.28% | 1,466,960 |
| 2018-10-24 | 2018-10-22 | 0.096 | 13,430,000 | -60,000 | 0.28% | 1,289,280 |
| 2018-09-24 | 2018-09-20 | 0.107 | 13,490,000 | -90,000 | 0.28% | 1,443,430 |
| 2018-08-16 | 2018-08-14 | 0.097 | 13,580,000 | -20,000 | 0.28% | 1,317,260 |
| 2018-06-11 | 2018-06-07 | 0.121 | 13,600,000 | -100,000 | 0.28% | 1,645,600 |
| 2018-04-16 | 2018-04-12 | 0.116 | 13,700,000 | +60,000 | 0.28% | 1,589,200 |
| 2018-03-09 | 2018-03-07 | 0.133 | 13,640,000 | -84,000 | 0.28% | 1,814,120 |
| 2018-03-08 | 2018-03-06 | 0.129 | 13,724,000 | -116,000 | 0.28% | 1,770,396 |
| 2018-02-28 | 2018-02-26 | 0.130 | 13,840,000 | +88,000 | 0.29% | 1,799,200 |
| 2018-02-27 | 2018-02-23 | 0.131 | 13,752,000 | +40,000 | 0.29% | 1,801,512 |
| 2018-02-23 | 2018-02-21 | 0.126 | 13,712,000 | -200,000 | 0.28% | 1,727,712 |
| 2018-02-13 | 2018-02-09 | 0.121 | 13,912,000 | -4,000 | 0.29% | 1,683,352 |
| 2018-01-26 | 2018-01-24 | 0.130 | 13,916,000 | +200,000 | 0.29% | 1,809,080 |
| 2018-01-16 | 2018-01-12 | 0.127 | 13,716,000 | +700,000 | 0.28% | 1,741,932 |
| 2017-12-12 | 2017-12-08 | 0.141 | 13,016,000 | -100,000 | 0.27% | 1,835,256 |
| 2017-11-21 | 2017-11-17 | 0.154 | 13,116,000 | -50,000 | 0.27% | 2,019,864 |
| 2017-10-25 | 2017-10-23 | 0.160 | 13,166,000 | -40,000 | 0.27% | 2,106,560 |
| 2017-10-23 | 2017-10-19 | 0.164 | 13,206,000 | -68,000 | 0.27% | 2,165,784 |
| 2017-09-25 | 2017-09-21 | 0.143 | 13,274,000 | +70,000 | 0.28% | 1,898,182 |
| 2017-09-22 | 2017-09-20 | 0.140 | 13,204,000 | -100,000 | 0.27% | 1,848,560 |
| 2017-09-15 | 2017-09-13 | 0.151 | 13,304,000 | -202,000 | 0.28% | 2,008,904 |
| 2017-07-26 | 2017-07-24 | 0.141 | 13,506,000 | -40,000 | 0.28% | 1,904,346 |
| 2017-07-04 | 2017-06-30 | 0.146 | 13,546,000 | -1,000,000 | 0.28% | 1,977,716 |
| 2017-06-19 | 2017-06-15 | 0.142 | 14,546,000 | -100,000 | 0.30% | 2,065,532 |
| 2017-06-14 | 2017-06-12 | 0.137 | 14,646,000 | -180,000 | 0.30% | 2,006,502 |
| 2017-05-24 | 2017-05-22 | 0.128 | 14,826,000 | -150,000 | 0.31% | 1,897,728 |
| 2017-05-19 | 2017-05-17 | 0.129 | 14,976,000 | +100,000 | 0.31% | 1,931,904 |
| 2017-03-20 | 2017-03-16 | 0.142 | 14,876,000 | -64,000 | 0.31% | 2,112,392 |
| 2017-03-09 | 2017-03-07 | 0.149 | 14,940,000 | +200,000 | 0.31% | 2,226,060 |
| 2017-03-01 | 2017-02-27 | 0.142 | 14,740,000 | +448,000 | 0.31% | 2,093,080 |
| 2017-02-17 | 2017-02-15 | 0.144 | 14,292,000 | +80,000 | 0.30% | 2,058,048 |
| 2017-01-23 | 2017-01-19 | 0.137 | 14,212,000 | +100,000 | 0.29% | 1,947,044 |
| 2017-01-19 | 2017-01-17 | 0.138 | 14,112,000 | -60,000 | 0.29% | 1,947,456 |
| 2016-12-14 | 2016-12-12 | 0.145 | 14,172,000 | -184,000 | 0.29% | 2,054,940 |
| 2016-12-13 | 2016-12-09 | 0.143 | 14,356,000 | -190,000 | 0.30% | 2,052,908 |
| 2016-12-09 | 2016-12-07 | 0.144 | 14,546,000 | +70,000 | 0.30% | 2,094,624 |
| 2016-12-06 | 2016-12-02 | 0.154 | 14,476,000 | -132,000 | 0.30% | 2,229,304 |
| 2016-12-02 | 2016-11-30 | 0.158 | 14,608,000 | -300,000 | 0.30% | 2,308,064 |
| 2016-12-01 | 2016-11-29 | 0.154 | 14,908,000 | -194,000 | 0.31% | 2,295,832 |
| 2016-11-21 | 2016-11-17 | 0.154 | 15,102,000 | -500,000 | 0.31% | 2,325,708 |
| 2016-10-27 | 2016-10-25 | 0.178 | 15,602,000 | +558,000 | 0.32% | 2,777,156 |
| 2016-10-26 | 2016-10-24 | 0.179 | 15,044,000 | +134,000 | 0.31% | 2,692,876 |
| 2016-10-25 | 2016-10-20 | 0.180 | 14,910,000 | -220,000 | 0.31% | 2,683,800 |
| 2016-10-24 | 2016-10-19 | 0.180 | 15,130,000 | +180,000 | 0.31% | 2,723,400 |
| 2016-10-18 | 2016-10-14 | 0.190 | 14,950,000 | +600,000 | 0.31% | 2,840,500 |
| 2016-10-17 | 2016-10-13 | 0.186 | 14,350,000 | -650,000 | 0.30% | 2,669,100 |
| 2016-10-14 | 2016-10-12 | 0.184 | 15,000,000 | -100,000 | 0.31% | 2,760,000 |
| 2016-10-13 | 2016-10-11 | 0.183 | 15,100,000 | +1,528,000 | 0.31% | 2,763,300 |
| 2016-10-12 | 2016-10-07 | 0.193 | 13,572,000 | +132,000 | 0.28% | 2,619,396 |
| 2016-10-11 | 2016-10-06 | 0.188 | 13,440,000 | -94,000 | 0.28% | 2,526,720 |
| 2016-10-07 | 2016-10-05 | 0.140 | 13,534,000 | -30,000 | 0.28% | 1,894,760 |
| 2016-10-05 | 2016-10-03 | 0.139 | 13,564,000 | +100,000 | 0.28% | 1,885,396 |
| 2016-10-04 | 2016-09-30 | 0.135 | 13,464,000 | -150,000 | 0.28% | 1,817,640 |
| 2016-09-29 | 2016-09-27 | 0.137 | 13,614,000 | +40,000 | 0.28% | 1,865,118 |
| 2016-09-26 | 2016-09-22 | 0.143 | 13,574,000 | +232,000 | 0.28% | 1,941,082 |
| 2016-09-23 | 2016-09-21 | 0.144 | 13,342,000 | -212,000 | 0.28% | 1,921,248 |
| 2016-09-20 | 2016-09-15 | 0.146 | 13,554,000 | +140,000 | 0.28% | 1,978,884 |
| 2016-09-19 | 2016-09-14 | 0.140 | 13,414,000 | +18,000 | 0.28% | 1,877,960 |
| 2016-09-15 | 2016-09-13 | 0.141 | 13,396,000 | +18,000 | 0.28% | 1,888,836 |
| 2016-09-14 | 2016-09-12 | 0.140 | 13,378,000 | +266,000 | 0.28% | 1,872,920 |
| 2016-09-13 | 2016-09-09 | 0.148 | 13,112,000 | -20,000 | 0.27% | 1,940,576 |
| 2016-09-12 | 2016-09-08 | 0.146 | 13,132,000 | +30,000 | 0.27% | 1,917,272 |
| 2016-09-02 | 2016-08-31 | 0.125 | 13,102,000 | +204,000 | 0.27% | 1,637,750 |
| 2016-09-01 | 2016-08-30 | 0.126 | 12,898,000 | +68,000 | 0.27% | 1,625,148 |
| 2016-08-30 | 2016-08-26 | 0.128 | 12,830,000 | +58,000 | 0.27% | 1,642,240 |
| 2016-08-26 | 2016-08-24 | 0.131 | 12,772,000 | +168,000 | 0.26% | 1,673,132 |
| 2016-08-24 | 2016-08-22 | 0.129 | 12,604,000 | +12,000 | 0.26% | 1,625,916 |
| 2016-08-23 | 2016-08-19 | 0.126 | 12,592,000 | +20,000 | 0.26% | 1,586,592 |
| 2016-08-18 | 2016-08-16 | 0.125 | 12,572,000 | +12,000 | 0.26% | 1,571,500 |
| 2016-08-17 | 2016-08-15 | 0.131 | 12,560,000 | +42,000 | 0.26% | 1,645,360 |
| 2016-08-16 | 2016-08-12 | 0.134 | 12,518,000 | +202,000 | 0.26% | 1,677,412 |
| 2016-08-15 | 2016-08-11 | 0.130 | 12,316,000 | +64,000 | 0.26% | 1,601,080 |
| 2016-08-08 | 2016-08-04 | 0.123 | 12,252,000 | +60,000 | 0.25% | 1,506,996 |
| 2016-08-05 | 2016-08-03 | 0.124 | 12,192,000 | +20,000 | 0.25% | 1,511,808 |
| 2016-08-03 | 2016-07-29 | 0.129 | 12,172,000 | +100,000 | 0.25% | 1,570,188 |
| 2016-07-25 | 2016-07-21 | 0.128 | 12,072,000 | -100,000 | 0.25% | 1,545,216 |
| 2016-07-22 | 2016-07-20 | 0.132 | 12,172,000 | +100,000 | 0.25% | 1,606,704 |
| 2016-07-12 | 2016-07-08 | 0.128 | 12,072,000 | -200,000 | 0.25% | 1,545,216 |
| 2016-07-06 | 2016-07-04 | 0.128 | 12,272,000 | +200,000 | 0.25% | 1,570,816 |
| 2016-06-10 | 2016-06-07 | 0.149 | 12,072,000 | +100,000 | 0.25% | 1,798,728 |
| 2016-06-02 | 2016-05-31 | 0.148 | 11,972,000 | -22,000 | 0.25% | 1,771,856 |
| 2016-05-06 | 2016-05-04 | 0.154 | 11,994,000 | +100,000 | 0.25% | 1,847,076 |
| 2016-04-25 | 2016-04-21 | 0.158 | 11,894,000 | +200,000 | 0.25% | 1,879,252 |
| 2016-03-30 | 2016-03-24 | 0.168 | 11,694,000 | -290,000 | 0.24% | 1,964,592 |
| 2016-03-17 | 2016-03-15 | 0.179 | 11,984,000 | -200,000 | 0.25% | 2,145,136 |
| 2016-03-14 | 2016-03-10 | 0.176 | 12,184,000 | -874,000 | 0.25% | 2,144,384 |
| 2016-03-11 | 2016-03-09 | 0.179 | 13,058,000 | -426,000 | 0.27% | 2,337,382 |
| 2016-03-01 | 2016-02-26 | 0.157 | 13,484,000 | -120,000 | 0.28% | 2,116,988 |
| 2016-02-29 | 2016-02-25 | 0.157 | 13,604,000 | -60,000 | 0.28% | 2,135,828 |
| 2016-02-26 | 2016-02-24 | 0.157 | 13,664,000 | -218,000 | 0.28% | 2,145,248 |
| 2016-02-23 | 2016-02-19 | 0.158 | 13,882,000 | -2,000 | 0.29% | 2,193,356 |
| 2016-02-22 | 2016-02-18 | 0.158 | 13,884,000 | +120,000 | 0.29% | 2,193,672 |
| 2016-02-19 | 2016-02-17 | 0.162 | 13,764,000 | +1,062,000 | 0.29% | 2,229,768 |
| 2016-02-15 | 2016-02-11 | 0.160 | 12,702,000 | -100,000 | 0.26% | 2,032,320 |
| 2016-02-12 | 2016-02-05 | 0.160 | 12,802,000 | -224,000 | 0.27% | 2,048,320 |
| 2016-02-11 | 2016-02-04 | 0.161 | 13,026,000 | -150,000 | 0.27% | 2,097,186 |
| 2016-02-02 | 2016-01-29 | 0.159 | 13,176,000 | -20,000 | 0.27% | 2,094,984 |
| 2016-01-26 | 2016-01-22 | 0.159 | 13,196,000 | -1,000,000 | 0.27% | 2,098,164 |
| 2016-01-14 | 2016-01-12 | 0.162 | 14,196,000 | -100,000 | 0.29% | 2,299,752 |
| 2016-01-11 | 2016-01-07 | 0.163 | 14,296,000 | -52,000 | 0.30% | 2,330,248 |
| 2016-01-07 | 2016-01-05 | 0.172 | 14,348,000 | -100,000 | 0.30% | 2,467,856 |
| 2015-12-14 | 2015-12-10 | 0.160 | 14,448,000 | -62,000 | 0.30% | 2,311,680 |
| 2015-12-11 | 2015-12-09 | 0.153 | 14,510,000 | +86,000 | 0.30% | 2,220,030 |
| 2015-12-04 | 2015-12-02 | 0.169 | 14,424,000 | +2,000 | 0.30% | 2,437,656 |
| 2015-12-01 | 2015-11-27 | 0.175 | 14,422,000 | +60,000 | 0.30% | 2,523,850 |
| 2015-11-10 | 2015-11-06 | 0.191 | 14,362,000 | -100,000 | 0.30% | 2,743,142 |
| 2015-11-03 | 2015-10-30 | 0.196 | 14,462,000 | +40,000 | 0.30% | 2,834,552 |
| 2015-10-30 | 2015-10-28 | 0.200 | 14,422,000 | +52,000 | 0.30% | 2,884,400 |
| 2015-10-22 | 2015-10-19 | 0.201 | 14,370,000 | +60,000 | 0.30% | 2,888,370 |
| 2015-10-19 | 2015-10-15 | 0.200 | 14,310,000 | -72,000 | 0.30% | 2,862,000 |
| 2015-10-16 | 2015-10-14 | 0.199 | 14,382,000 | +500,000 | 0.30% | 2,862,018 |
| 2015-10-15 | 2015-10-13 | 0.201 | 13,882,000 | -200,000 | 0.29% | 2,790,282 |
| 2015-10-14 | 2015-10-12 | 0.202 | 14,082,000 | -28,000 | 0.29% | 2,844,564 |
| 2015-10-13 | 2015-10-09 | 0.180 | 14,110,000 | +760,000 | 0.29% | 2,539,800 |
| 2015-09-14 | 2015-09-10 | 0.171 | 13,350,000 | +12,000 | 0.28% | 2,282,850 |
| 2015-09-01 | 2015-08-28 | 0.178 | 13,338,000 | +100,000 | 0.28% | 2,374,164 |
| 2015-08-27 | 2015-08-25 | 0.170 | 13,238,000 | -120,000 | 0.27% | 2,250,460 |
| 2015-08-25 | 2015-08-21 | 0.197 | 13,358,000 | -100,000 | 0.28% | 2,631,526 |
| 2015-08-17 | 2015-08-13 | 0.223 | 13,458,000 | +40,000 | 0.28% | 3,001,134 |
| 2015-08-14 | 2015-08-12 | 0.224 | 13,418,000 | -4,000 | 0.28% | 3,005,632 |
| 2015-07-29 | 2015-07-27 | 0.235 | 13,422,000 | +4,000 | 0.28% | 3,154,170 |
| 2015-07-16 | 2015-07-14 | 0.255 | 13,418,000 | +100,000 | 0.28% | 3,421,590 |
| 2015-07-15 | 2015-07-13 | 0.260 | 13,318,000 | -270,000 | 0.28% | 3,462,680 |
| 2015-07-14 | 2015-07-10 | 0.246 | 13,588,000 | +250,000 | 0.28% | 3,342,648 |
| 2015-07-10 | 2015-07-08 | 0.207 | 13,338,000 | -60,000 | 0.28% | 2,760,966 |
| 2015-07-07 | 2015-07-03 | 0.290 | 13,398,000 | +50,000 | 0.28% | 3,885,420 |
| 2015-07-02 | 2015-06-29 | 0.310 | 13,348,000 | -280,000 | 0.28% | 4,137,880 |
| 2015-06-29 | 2015-06-25 | 0.325 | 13,628,000 | -800,000 | 0.28% | 4,429,100 |
| 2015-06-25 | 2015-06-23 | 0.330 | 14,428,000 | -390,000 | 0.30% | 4,761,240 |
| 2015-06-24 | 2015-06-22 | 0.325 | 14,818,000 | +260,000 | 0.31% | 4,815,850 |
| 2015-06-23 | 2015-06-19 | 0.315 | 14,558,000 | -90,000 | 0.30% | 4,585,770 |
| 2015-06-22 | 2015-06-18 | 0.305 | 14,648,000 | +90,000 | 0.30% | 4,467,640 |
| 2015-06-19 | 2015-06-17 | 0.305 | 14,558,000 | +500,000 | 0.30% | 4,440,190 |
| 2015-06-18 | 2015-06-16 | 0.305 | 14,058,000 | +150,000 | 0.29% | 4,287,690 |
| 2015-06-16 | 2015-06-12 | 0.330 | 13,908,000 | +300,000 | 0.29% | 4,589,640 |
| 2015-06-12 | 2015-06-10 | 0.325 | 13,608,000 | +50,000 | 0.28% | 4,422,600 |
| 2015-06-11 | 2015-06-09 | 0.330 | 13,558,000 | -154,000 | 0.28% | 4,474,140 |
| 2015-06-10 | 2015-06-08 | 0.350 | 13,712,000 | +200,000 | 0.28% | 4,799,200 |
| 2015-06-08 | 2015-06-04 | 0.355 | 13,512,000 | -700,000 | 0.28% | 4,796,760 |
| 2015-06-05 | 2015-06-03 | 0.365 | 14,212,000 | +6,000 | 0.29% | 5,187,380 |
| 2015-06-04 | 2015-06-02 | 0.370 | 14,206,000 | +470,000 | 0.29% | 5,256,220 |
| 2015-06-03 | 2015-06-01 | 0.375 | 13,736,000 | -170,000 | 0.28% | 5,151,000 |
| 2015-06-02 | 2015-05-29 | 0.370 | 13,906,000 | -370,000 | 0.29% | 5,145,220 |
| 2015-06-01 | 2015-05-28 | 0.360 | 14,276,000 | +720,000 | 0.30% | 5,139,360 |
| 2015-05-29 | 2015-05-27 | 0.375 | 13,556,000 | +150,000 | 0.28% | 5,083,500 |
| 2015-05-28 | 2015-05-26 | 0.380 | 13,406,000 | -752,000 | 0.28% | 5,094,280 |
| 2015-05-27 | 2015-05-22 | 0.370 | 14,158,000 | -400,000 | 0.29% | 5,238,460 |
| 2015-05-26 | 2015-05-21 | 0.365 | 14,558,000 | +200,000 | 0.30% | 5,313,670 |
| 2015-05-22 | 2015-05-20 | 0.365 | 14,358,000 | +488,000 | 0.30% | 5,240,670 |
| 2015-05-21 | 2015-05-19 | 0.370 | 13,870,000 | -170,000 | 0.29% | 5,131,900 |
| 2015-05-20 | 2015-05-18 | 0.355 | 14,040,000 | +270,000 | 0.29% | 4,984,200 |
| 2015-05-19 | 2015-05-15 | 0.365 | 13,770,000 | +600,000 | 0.29% | 5,026,050 |
| 2015-05-18 | 2015-05-14 | 0.375 | 13,170,000 | +650,000 | 0.27% | 4,938,750 |
| 2015-05-15 | 2015-05-13 | 0.380 | 12,520,000 | -510,000 | 0.26% | 4,757,600 |
| 2015-05-13 | 2015-05-11 | 0.350 | 13,030,000 | -20,000 | 0.27% | 4,560,500 |
| 2015-05-11 | 2015-05-07 | 0.340 | 13,050,000 | +30,000 | 0.27% | 4,437,000 |
| 2015-05-07 | 2015-05-05 | 0.360 | 13,020,000 | +290,000 | 0.27% | 4,687,200 |
| 2015-05-06 | 2015-05-04 | 0.385 | 12,730,000 | +510,000 | 0.26% | 4,901,050 |
| 2015-05-05 | 2015-04-30 | 0.390 | 12,220,000 | -200,000 | 0.25% | 4,765,800 |
| 2015-05-04 | 2015-04-29 | 0.415 | 12,420,000 | -220,000 | 0.26% | 5,154,300 |
| 2015-04-29 | 2015-04-27 | 0.370 | 12,640,000 | +114,000 | 0.26% | 4,676,800 |
| 2015-04-28 | 2015-04-24 | 0.365 | 12,526,000 | +180,000 | 0.26% | 4,571,990 |
| 2015-04-27 | 2015-04-23 | 0.375 | 12,346,000 | -70,000 | 0.26% | 4,629,750 |
| 2015-04-22 | 2015-04-20 | 0.345 | 12,416,000 | +70,000 | 0.26% | 4,283,520 |
| 2015-04-21 | 2015-04-17 | 0.355 | 12,346,000 | +300,000 | 0.26% | 4,382,830 |
| 2015-04-20 | 2015-04-16 | 0.380 | 12,046,000 | -120,000 | 0.25% | 4,577,480 |
| 2015-04-17 | 2015-04-15 | 0.350 | 12,166,000 | +78,000 | 0.25% | 4,258,100 |
| 2015-04-16 | 2015-04-14 | 0.350 | 12,088,000 | +254,000 | 0.25% | 4,230,800 |
| 2015-04-15 | 2015-04-13 | 0.325 | 11,834,000 | +66,000 | 0.25% | 3,846,050 |
| 2015-04-14 | 2015-04-10 | 0.320 | 11,768,000 | -70,000 | 0.24% | 3,765,760 |
| 2015-04-10 | 2015-04-08 | 0.310 | 11,838,000 | -18,000 | 0.25% | 3,669,780 |
| 2015-04-09 | 2015-04-02 | 0.305 | 11,856,000 | +500,000 | 0.25% | 3,616,080 |
| 2015-04-08 | 2015-04-01 | 0.300 | 11,356,000 | -20,000 | 0.24% | 3,406,800 |
| 2015-04-02 | 2015-03-31 | 0.295 | 11,376,000 | +500,000 | 0.24% | 3,355,920 |
| 2015-04-01 | 2015-03-30 | 0.295 | 10,876,000 | -488,000 | 0.23% | 3,208,420 |
| 2015-03-30 | 2015-03-26 | 0.285 | 11,364,000 | -100,000 | 0.24% | 3,238,740 |
| 2015-03-27 | 2015-03-25 | 0.285 | 11,464,000 | +100,000 | 0.24% | 3,267,240 |
| 2015-03-24 | 2015-03-20 | 0.305 | 11,364,000 | +200,000 | 0.24% | 3,466,020 |
| 2015-03-23 | 2015-03-19 | 0.295 | 11,164,000 | +60,000 | 0.23% | 3,293,380 |
| 2015-03-16 | 2015-03-12 | 0.310 | 11,104,000 | -500,000 | 0.23% | 3,442,240 |
| 2015-03-13 | 2015-03-11 | 0.310 | 11,604,000 | +60,000 | 0.24% | 3,597,240 |
| 2015-03-12 | 2015-03-10 | 0.320 | 11,544,000 | -30,000 | 0.24% | 3,694,080 |
| 2015-03-11 | 2015-03-09 | 0.320 | 11,574,000 | -100,000 | 0.24% | 3,703,680 |
| 2015-03-10 | 2015-03-06 | 0.325 | 11,674,000 | +76,000 | 0.24% | 3,794,050 |
| 2015-03-06 | 2015-03-04 | 0.345 | 11,598,000 | +164,000 | 0.24% | 4,001,310 |
| 2015-02-27 | 2015-02-25 | 0.315 | 11,434,000 | -10,000 | 0.24% | 3,601,710 |
| 2015-02-26 | 2015-02-24 | 0.310 | 11,444,000 | -20,000 | 0.24% | 3,547,640 |
| 2015-02-17 | 2015-02-13 | 0.315 | 11,464,000 | -100,000 | 0.24% | 3,611,160 |
| 2015-02-13 | 2015-02-11 | 0.310 | 11,564,000 | -270,000 | 0.24% | 3,584,840 |
| 2015-02-06 | 2015-02-04 | 0.315 | 11,834,000 | +50,000 | 0.25% | 3,727,710 |
| 2015-01-30 | 2015-01-28 | 0.320 | 11,784,000 | -50,000 | 0.24% | 3,770,880 |
| 2015-01-28 | 2015-01-26 | 0.315 | 11,834,000 | +100,000 | 0.25% | 3,727,710 |
| 2015-01-23 | 2015-01-21 | 0.320 | 11,734,000 | -190,000 | 0.24% | 3,754,880 |
| 2015-01-22 | 2015-01-20 | 0.315 | 11,924,000 | +200,000 | 0.25% | 3,756,060 |
| 2015-01-21 | 2015-01-19 | 0.320 | 11,724,000 | -880,000 | 0.24% | 3,751,680 |
| 2015-01-19 | 2015-01-15 | 0.350 | 12,604,000 | +470,000 | 0.26% | 4,411,400 |
| 2015-01-16 | 2015-01-14 | 0.355 | 12,134,000 | +120,000 | 0.25% | 4,307,570 |
| 2015-01-14 | 2015-01-12 | 0.335 | 12,014,000 | +450,000 | 0.25% | 4,024,690 |
| 2015-01-13 | 2015-01-09 | 0.345 | 11,564,000 | -100,000 | 0.24% | 3,989,580 |
| 2015-01-08 | 2015-01-06 | 0.325 | 11,664,000 | -100,000 | 0.24% | 3,790,800 |
| 2015-01-07 | 2015-01-05 | 0.340 | 11,764,000 | -1,000,000 | 0.24% | 3,999,760 |
| 2015-01-06 | 2015-01-02 | 0.315 | 12,764,000 | +50,000 | 0.26% | 4,020,660 |
| 2015-01-02 | 2014-12-29 | 0.320 | 12,714,000 | -200,000 | 0.26% | 4,068,480 |
| 2014-12-30 | 2014-12-24 | 0.315 | 12,914,000 | +50,000 | 0.27% | 4,067,910 |
| 2014-12-29 | 2014-12-22 | 0.315 | 12,864,000 | +80,000 | 0.27% | 4,052,160 |
| 2014-12-23 | 2014-12-19 | 0.315 | 12,784,000 | +100,000 | 0.27% | 4,026,960 |
| 2014-12-22 | 2014-12-18 | 0.315 | 12,684,000 | -100,000 | 0.26% | 3,995,460 |
| 2014-12-19 | 2014-12-17 | 0.315 | 12,784,000 | -4,000 | 0.27% | 4,026,960 |
| 2014-12-16 | 2014-12-12 | 0.335 | 12,788,000 | -450,000 | 0.27% | 4,283,980 |
| 2014-12-15 | 2014-12-11 | 0.310 | 13,238,000 | +14,000 | 0.27% | 4,103,780 |
| 2014-12-12 | 2014-12-10 | 0.320 | 13,224,000 | +186,000 | 0.27% | 4,231,680 |
| 2014-12-11 | 2014-12-09 | 0.305 | 13,038,000 | +50,000 | 0.27% | 3,976,590 |
| 2014-12-09 | 2014-12-05 | 0.330 | 12,988,000 | -60,000 | 0.27% | 4,286,040 |
| 2014-12-08 | 2014-12-04 | 0.330 | 13,048,000 | +260,000 | 0.27% | 4,305,840 |
| 2014-12-05 | 2014-12-03 | 0.325 | 12,788,000 | +570,000 | 0.27% | 4,156,100 |
| 2014-12-04 | 2014-12-02 | 0.365 | 12,218,000 | -360,000 | 0.25% | 4,459,570 |
| 2014-12-03 | 2014-12-01 | 0.370 | 12,578,000 | +14,000 | 0.26% | 4,653,860 |
| 2014-12-02 | 2014-11-28 | 0.380 | 12,564,000 | +100,000 | 0.26% | 4,774,320 |
| 2014-12-01 | 2014-11-27 | 0.365 | 12,464,000 | +150,000 | 0.26% | 4,549,360 |
| 2014-11-28 | 2014-11-26 | 0.375 | 12,314,000 | +320,000 | 0.26% | 4,617,750 |
| 2014-11-27 | 2014-11-25 | 0.370 | 11,994,000 | -50,000 | 0.25% | 4,437,780 |
| 2014-11-26 | 2014-11-24 | 0.380 | 12,044,000 | -460,000 | 0.25% | 4,576,720 |
| 2014-11-25 | 2014-11-21 | 0.385 | 12,504,000 | +790,000 | 0.26% | 4,814,040 |
| 2014-11-24 | 2014-11-20 | 0.430 | 11,714,000 | +100,000 | 0.24% | 5,037,020 |
| 2014-11-21 | 2014-11-19 | 0.430 | 11,614,000 | -200,000 | 0.24% | 4,994,020 |
| 2014-11-20 | 2014-11-18 | 0.440 | 11,814,000 | -20,000 | 0.24% | 5,198,160 |
| 2014-11-19 | 2014-11-17 | 0.430 | 11,834,000 | +60,000 | 0.25% | 5,088,620 |
| 2014-11-18 | 2014-11-14 | 0.445 | 11,774,000 | +110,000 | 0.24% | 5,239,430 |
| 2014-11-17 | 2014-11-13 | 0.460 | 11,664,000 | +714,000 | 0.24% | 5,365,440 |
| 2014-11-14 | 2014-11-12 | 0.445 | 10,950,000 | +50,000 | 0.23% | 4,872,750 |
| 2014-11-13 | 2014-11-11 | 0.440 | 10,900,000 | -100,000 | 0.23% | 4,796,000 |
| 2014-11-12 | 2014-11-10 | 0.435 | 11,000,000 | -150,000 | 0.23% | 4,785,000 |
| 2014-11-11 | 2014-11-07 | 0.450 | 11,150,000 | +156,000 | 0.23% | 5,017,500 |
| 2014-11-10 | 2014-11-06 | 0.455 | 10,994,000 | +40,000 | 0.23% | 5,002,270 |
| 2014-11-07 | 2014-11-05 | 0.430 | 10,954,000 | -7,710,000 | 0.23% | 4,710,220 |
| 2014-11-06 | 2014-11-04 | 0.445 | 18,664,000 | -10,000 | 0.39% | 8,305,480 |
| 2014-11-05 | 2014-11-03 | 0.430 | 18,674,000 | +388,000 | 0.39% | 8,029,820 |
| 2014-11-04 | 2014-10-31 | 0.470 | 18,286,000 | +160,000 | 0.38% | 8,594,420 |
| 2014-11-03 | 2014-10-30 | 0.485 | 18,126,000 | +150,000 | 0.38% | 8,791,110 |
| 2014-10-31 | 2014-10-29 | 0.470 | 17,976,000 | +84,000 | 0.37% | 8,448,720 |
| 2014-10-30 | 2014-10-28 | 0.495 | 17,892,000 | +326,000 | 0.37% | 8,856,540 |
| 2014-10-29 | 2014-10-27 | 0.510 | 17,566,000 | -426,000 | 0.36% | 8,958,660 |
| 2014-10-28 | 2014-10-24 | 0.450 | 17,992,000 | -276,000 | 0.37% | 8,096,400 |
| 2014-10-27 | 2014-10-23 | 0.410 | 18,268,000 | +60,000 | 0.38% | 7,489,880 |
| 2014-10-24 | 2014-10-22 | 0.425 | 18,208,000 | +124,000 | 0.38% | 7,738,400 |
| 2014-10-23 | 2014-10-21 | 0.440 | 18,084,000 | +648,000 | 0.38% | 7,956,960 |
| 2014-10-22 | 2014-10-20 | 0.405 | 17,436,000 | -120,000 | 0.36% | 7,061,580 |
| 2014-10-21 | 2014-10-17 | 0.405 | 17,556,000 | +900,000 | 0.36% | 7,110,180 |
| 2014-10-20 | 2014-10-16 | 0.365 | 16,656,000 | +80,000 | 0.35% | 6,079,440 |
| 2014-10-17 | 2014-10-15 | 0.395 | 16,576,000 | +6,580,000 | 0.34% | 6,547,520 |
| 2014-10-16 | 2014-10-14 | 0.325 | 9,996,000 | +100,000 | 0.21% | 3,248,700 |
| 2014-10-15 | 2014-10-13 | 0.340 | 9,896,000 | +3,950,000 | 0.21% | 3,364,640 |
| 2014-10-14 | 2014-10-10 | 0.330 | 5,946,000 | -3,704,000 | 0.25% | 1,962,180 |
| 2014-10-13 | 2014-10-09 | 0.350 | 9,650,000 | +300,000 | 0.40% | 3,377,500 |
| 2014-10-10 | 2014-10-08 | 0.360 | 9,350,000 | +100,000 | 0.39% | 3,366,000 |
| 2014-10-09 | 2014-10-07 | 0.375 | 9,250,000 | +3,990,000 | 0.38% | 3,468,750 |
| 2014-10-08 | 2014-10-06 | 0.300 | 5,260,000 | -2,000 | 0.22% | 1,578,000 |
| 2014-10-06 | 2014-09-30 | 0.295 | 5,262,000 | -40,000 | 0.22% | 1,552,290 |
| 2014-10-03 | 2014-09-29 | 0.305 | 5,302,000 | -166,000 | 0.22% | 1,617,110 |
| 2014-09-30 | 2014-09-26 | 0.320 | 5,468,000 | -200,000 | 0.23% | 1,749,760 |
| 2014-09-24 | 2014-09-22 | 0.325 | 5,668,000 | -50,000 | 0.24% | 1,842,100 |
| 2014-09-23 | 2014-09-19 | 0.340 | 5,718,000 | +50,000 | 0.24% | 1,944,120 |
| 2014-09-19 | 2014-09-17 | 0.315 | 5,668,000 | +200,000 | 0.24% | 1,785,420 |
| 2014-09-12 | 2014-09-10 | 0.325 | 5,468,000 | -40,000 | 0.23% | 1,777,100 |
| 2014-09-11 | 2014-09-08 | 0.578 | 5,508,000 | +50,000 | 0.23% | 3,183,624 |
| 2014-09-10 | 2014-09-05 | 0.551 | 5,458,000 | +1,444,765 | 0.23% | 3,006,266 |
| 2014-09-04 | 2014-09-02 | 0.544 | 4,013,235 | +7,353 | 0.23% | 2,183,200 |
| 2014-09-03 | 2014-09-01 | 0.537 | 4,005,882 | -44,118 | 0.23% | 2,151,960 |
| 2014-08-29 | 2014-08-27 | 0.476 | 4,050,000 | -95,588 | 0.23% | 1,927,800 |
| 2014-08-25 | 2014-08-21 | 0.428 | 4,145,588 | -14,706 | 0.23% | 1,775,970 |
| 2014-08-20 | 2014-08-18 | 0.462 | 4,160,294 | +22,059 | 0.23% | 1,923,720 |
| 2014-08-19 | 2014-08-15 | 0.462 | 4,138,235 | -36,765 | 0.23% | 1,913,520 |
| 2014-08-18 | 2014-08-14 | 0.435 | 4,175,000 | -73,529 | 0.24% | 1,816,960 |
| 2014-08-15 | 2014-08-13 | 0.449 | 4,248,529 | +147,058 | 0.24% | 1,906,740 |
| 2014-08-14 | 2014-08-12 | 0.408 | 4,101,471 | -44,117 | 0.23% | 1,673,400 |
| 2014-08-13 | 2014-08-11 | 0.422 | 4,145,588 | -66,177 | 0.23% | 1,747,780 |
| 2014-08-12 | 2014-08-08 | 0.415 | 4,211,765 | -73,529 | 0.24% | 1,747,040 |
| 2014-08-11 | 2014-08-07 | 0.415 | 4,285,294 | +58,823 | 0.24% | 1,777,540 |
| 2014-08-08 | 2014-08-06 | 0.422 | 4,226,471 | -36,764 | 0.24% | 1,781,880 |
| 2014-08-07 | 2014-08-05 | 0.435 | 4,263,235 | -8,824 | 0.24% | 1,855,360 |
| 2014-08-06 | 2014-08-04 | 0.462 | 4,272,059 | -458,823 | 0.24% | 1,975,400 |
| 2014-08-04 | 2014-07-31 | 0.462 | 4,730,882 | -88,236 | 0.27% | 2,187,560 |
| 2014-07-31 | 2014-07-29 | 0.469 | 4,819,118 | +58,824 | 0.27% | 2,261,130 |
| 2014-07-30 | 2014-07-28 | 0.456 | 4,760,294 | -236,765 | 0.27% | 2,168,790 |
| 2014-07-25 | 2014-07-23 | 0.558 | 4,997,059 | +22,059 | 0.28% | 2,786,360 |
| 2014-07-24 | 2014-07-22 | 0.517 | 4,975,000 | -220,588 | 0.28% | 2,571,080 |
| 2014-07-18 | 2014-07-16 | 0.544 | 5,195,588 | -7,353 | 0.29% | 2,826,400 |
| 2014-07-14 | 2014-07-10 | 0.544 | 5,202,941 | -38,235 | 0.29% | 2,830,400 |
| 2014-07-10 | 2014-07-08 | 0.551 | 5,241,176 | +198,529 | 0.30% | 2,886,840 |
| 2014-07-09 | 2014-07-07 | 0.578 | 5,042,647 | -7,353 | 0.28% | 2,914,650 |
| 2014-07-08 | 2014-07-04 | 0.578 | 5,050,000 | +227,941 | 0.28% | 2,918,900 |
| 2014-07-07 | 2014-07-03 | 0.558 | 4,822,059 | -36,765 | 0.27% | 2,688,780 |
| 2014-06-27 | 2014-06-25 | 0.524 | 4,858,824 | +220,589 | 0.27% | 2,544,080 |
| 2014-06-20 | 2014-06-18 | 0.585 | 4,638,235 | +19,117 | 0.26% | 2,712,440 |
| 2014-06-17 | 2014-06-13 | 0.619 | 4,619,118 | +220,589 | 0.26% | 2,858,310 |
| 2014-06-16 | 2014-06-12 | 0.619 | 4,398,529 | -7,353 | 0.25% | 2,721,810 |
| 2014-06-12 | 2014-06-10 | 0.619 | 4,405,882 | -22,059 | 0.25% | 2,726,360 |
| 2014-06-11 | 2014-06-09 | 0.592 | 4,427,941 | +73,529 | 0.25% | 2,619,570 |
| 2014-06-06 | 2014-06-04 | 0.605 | 4,354,412 | -14,706 | 0.25% | 2,635,290 |
| 2014-05-30 | 2014-05-28 | 0.626 | 4,369,118 | +183,824 | 0.25% | 2,733,320 |
| 2014-05-22 | 2014-05-20 | 0.632 | 4,185,294 | +36,765 | 0.24% | 2,646,780 |
| 2014-05-19 | 2014-05-15 | 0.646 | 4,148,529 | +7,353 | 0.23% | 2,679,950 |
| 2014-05-16 | 2014-05-14 | 0.646 | 4,141,176 | -147,059 | 0.23% | 2,675,200 |
| 2014-05-09 | 2014-05-07 | 0.619 | 4,288,235 | -14,706 | 0.24% | 2,653,560 |
| 2014-05-08 | 2014-05-05 | 0.639 | 4,302,941 | +110,294 | 0.24% | 2,750,440 |
| 2014-05-05 | 2014-04-30 | 0.639 | 4,192,647 | -29,412 | 0.24% | 2,679,940 |
| 2014-05-02 | 2014-04-29 | 0.646 | 4,222,059 | +76,471 | 0.24% | 2,727,450 |
| 2014-04-30 | 2014-04-28 | 0.673 | 4,145,588 | -29,412 | 0.23% | 2,790,810 |
| 2014-04-29 | 2014-04-25 | 0.707 | 4,175,000 | +51,471 | 0.24% | 2,952,560 |
| 2014-04-28 | 2014-04-24 | 0.748 | 4,123,529 | -95,589 | 0.23% | 3,084,400 |
| 2014-04-25 | 2014-04-23 | 0.789 | 4,219,118 | -51,470 | 0.24% | 3,328,040 |
| 2014-04-23 | 2014-04-17 | 0.721 | 4,270,588 | +36,764 | 0.24% | 3,078,240 |
| 2014-04-22 | 2014-04-16 | 0.707 | 4,233,824 | -22,058 | 0.24% | 2,994,160 |
| 2014-04-16 | 2014-04-14 | 0.707 | 4,255,882 | +36,764 | 0.24% | 3,009,760 |
| 2014-04-15 | 2014-04-11 | 0.721 | 4,219,118 | +95,589 | 0.24% | 3,041,140 |
| 2014-04-11 | 2014-04-09 | 0.802 | 4,123,529 | -183,824 | 0.23% | 3,308,720 |
| 2014-04-10 | 2014-04-08 | 0.789 | 4,307,353 | -7,353 | 0.24% | 3,397,640 |
| 2014-04-09 | 2014-04-07 | 0.802 | 4,314,706 | +205,882 | 0.24% | 3,462,120 |
| 2014-04-08 | 2014-04-04 | 0.857 | 4,108,824 | +102,942 | 0.23% | 3,520,440 |
| 2014-04-07 | 2014-04-03 | 0.816 | 4,005,882 | -229,412 | 0.23% | 3,268,800 |
| 2014-04-03 | 2014-04-01 | 0.734 | 4,235,294 | -102,941 | 0.24% | 3,110,400 |
| 2014-04-02 | 2014-03-31 | 0.680 | 4,338,235 | +88,235 | 0.24% | 2,950,000 |
| 2014-04-01 | 2014-03-28 | 0.707 | 4,250,000 | +52,941 | 0.24% | 3,005,600 |
| 2014-03-31 | 2014-03-27 | 0.653 | 4,197,059 | +44,118 | 0.24% | 2,739,840 |
| 2014-03-28 | 2014-03-26 | 0.707 | 4,152,941 | +101,470 | 0.23% | 2,936,960 |
| 2014-03-27 | 2014-03-25 | 0.694 | 4,051,471 | +132,353 | 0.23% | 2,810,100 |
| 2014-03-26 | 2014-03-24 | 0.762 | 3,919,118 | +14,706 | 0.22% | 2,984,800 |
| 2014-03-25 | 2014-03-21 | 0.762 | 3,904,412 | -80,882 | 0.22% | 2,973,600 |
| 2014-03-24 | 2014-03-20 | 0.721 | 3,985,294 | -36,765 | 0.22% | 2,872,600 |
| 2014-03-21 | 2014-03-19 | 0.762 | 4,022,059 | -7,353 | 0.23% | 3,063,200 |
| 2014-03-20 | 2014-03-18 | 0.762 | 4,029,412 | +191,177 | 0.23% | 3,068,800 |
| 2014-03-19 | 2014-03-17 | 0.707 | 3,838,235 | -132,353 | 0.22% | 2,714,400 |
| 2014-03-18 | 2014-03-14 | 0.721 | 3,970,588 | +352,941 | 0.22% | 2,862,000 |
| 2014-03-14 | 2014-03-12 | 0.911 | 3,617,647 | -94,118 | 0.20% | 3,296,400 |
| 2014-03-13 | 2014-03-11 | 0.966 | 3,711,765 | -169,117 | 0.21% | 3,584,080 |
| 2014-03-12 | 2014-03-10 | 0.938 | 3,880,882 | +242,647 | 0.22% | 3,641,820 |
| 2014-03-11 | 2014-03-07 | 0.966 | 3,638,235 | -160,294 | 0.21% | 3,513,080 |
| 2014-03-10 | 2014-03-06 | 0.952 | 3,798,529 | -1,323,530 | 0.21% | 3,616,200 |
| 2014-03-07 | 2014-03-05 | 1.006 | 5,122,059 | +1,148,530 | 0.29% | 5,154,840 |
| 2014-03-06 | 2014-03-04 | 0.911 | 3,973,529 | +138,235 | 0.22% | 3,620,680 |
| 2014-03-05 | 2014-03-03 | 0.966 | 3,835,294 | -1,845,588 | 0.22% | 3,703,360 |
| 2014-03-04 | 2014-02-28 | 1.006 | 5,680,882 | +580,882 | 0.32% | 5,717,240 |
| 2014-03-03 | 2014-02-27 | 1.074 | 5,100,000 | +1,410,294 | 0.29% | 5,479,440 |
| 2014-02-28 | 2014-02-26 | 0.979 | 3,689,706 | -2,566,176 | 0.21% | 3,612,960 |
| 2014-02-27 | 2014-02-25 | 0.979 | 6,255,882 | +641,176 | 0.35% | 6,125,760 |
| 2014-02-26 | 2014-02-24 | 0.830 | 5,614,706 | +1,550,000 | 0.32% | 4,657,960 |
| 2014-02-25 | 2014-02-21 | 0.694 | 4,064,706 | -735,294 | 0.23% | 2,819,280 |
| 2014-02-24 | 2014-02-20 | 0.694 | 4,800,000 | +382,353 | 0.27% | 3,329,280 |
| 2014-02-21 | 2014-02-19 | 0.734 | 4,417,647 | +730,882 | 0.25% | 3,244,320 |
| 2014-02-20 | 2014-02-18 | 0.571 | 3,686,765 | -27,941 | 0.21% | 2,105,880 |
| 2014-02-18 | 2014-02-14 | 0.517 | 3,714,706 | +29,412 | 0.21% | 1,919,760 |
| 2014-02-14 | 2014-02-12 | 0.524 | 3,685,294 | -14,706 | 0.21% | 1,929,620 |
| 2014-02-12 | 2014-02-10 | 0.530 | 3,700,000 | -85,294 | 0.21% | 1,962,480 |
| 2014-02-11 | 2014-02-07 | 0.524 | 3,785,294 | +220,588 | 0.21% | 1,981,980 |
| 2014-02-10 | 2014-02-06 | 0.537 | 3,564,706 | -73,529 | 0.20% | 1,914,960 |
| 2014-02-07 | 2014-02-05 | 0.496 | 3,638,235 | -22,059 | 0.21% | 1,806,020 |
| 2014-02-06 | 2014-02-04 | 0.537 | 3,660,294 | +291,176 | 0.21% | 1,966,310 |
| 2014-02-05 | 2014-01-30 | 0.544 | 3,369,118 | +183,824 | 0.19% | 1,832,800 |
| 2014-02-04 | 2014-01-28 | 0.619 | 3,185,294 | +386,765 | 0.18% | 1,971,060 |
| 2014-01-29 | 2014-01-27 | 0.619 | 2,798,529 | -95,589 | 0.16% | 1,731,730 |
| 2014-01-28 | 2014-01-24 | 0.564 | 2,894,118 | +751,471 | 0.16% | 1,633,440 |
| 2014-01-27 | 2014-01-23 | 0.707 | 2,142,647 | +666,176 | 0.12% | 1,515,280 |
| 2013-07-24 | 2013-07-22 | 1.863 | 1,476,471 | +1,471 | 0.08% | 2,750,961 |
| 2013-02-28 | 2013-02-26 | 1.863 | 1,475,000 | -14,706 | 0.08% | 2,748,220 |
| 2012-02-01 | 2012-01-30 | 1.863 | 1,489,706 | +1,471 | 0.08% | 2,775,620 |
| 2011-11-28 | 2011-11-24 | 1.890 | 1,488,235 | +7,353 | 0.08% | 2,813,359 |
| 2011-11-25 | 2011-11-23 | 1.918 | 1,480,882 | -14,706 | 0.08% | 2,839,739 |
| 2011-11-24 | 2011-11-22 | 1.904 | 1,495,588 | +66,176 | 0.08% | 2,847,600 |
| 2011-11-21 | 2011-11-17 | 1.972 | 1,429,412 | -14,706 | 0.08% | 2,818,800 |
| 2011-11-18 | 2011-11-16 | 2.013 | 1,444,118 | -147,058 | 0.08% | 2,906,721 |
| 2011-11-17 | 2011-11-15 | 2.054 | 1,591,176 | -7,353 | 0.09% | 3,267,639 |
| 2011-11-16 | 2011-11-14 | 2.067 | 1,598,529 | +164,705 | 0.09% | 3,304,479 |
| 2011-11-11 | 2011-11-09 | 2.054 | 1,433,824 | -48,529 | 0.08% | 2,944,501 |
| 2011-11-10 | 2011-11-08 | 2.013 | 1,482,353 | -82,353 | 0.08% | 2,983,680 |
| 2011-11-09 | 2011-11-07 | 2.054 | 1,564,706 | +80,882 | 0.09% | 3,213,280 |
| 2011-11-08 | 2011-11-04 | 2.040 | 1,483,824 | -7,352 | 0.08% | 3,027,001 |
| 2011-11-07 | 2011-11-03 | 1.986 | 1,491,176 | -35,295 | 0.08% | 2,960,879 |
| 2011-11-04 | 2011-11-02 | 1.972 | 1,526,471 | -82,353 | 0.09% | 3,010,201 |
| 2011-11-03 | 2011-11-01 | 1.877 | 1,608,824 | +179,412 | 0.09% | 3,019,441 |
| 2011-11-01 | 2011-10-28 | 2.067 | 1,429,412 | -4,412 | 0.08% | 2,954,880 |
| 2011-10-31 | 2011-10-27 | 2.135 | 1,433,824 | -145,588 | 0.08% | 3,061,501 |
| 2011-10-28 | 2011-10-26 | 1.904 | 1,579,412 | -51,470 | 0.09% | 3,007,200 |
| 2011-10-27 | 2011-10-25 | 1.877 | 1,630,882 | +17,647 | 0.09% | 3,060,839 |
| 2011-10-26 | 2011-10-24 | 1.931 | 1,613,235 | +22,059 | 0.09% | 3,115,479 |
| 2011-10-25 | 2011-10-21 | 1.822 | 1,591,176 | +130,882 | 0.09% | 2,899,759 |
| 2011-10-24 | 2011-10-20 | 1.890 | 1,460,294 | +29,412 | 0.08% | 2,760,540 |
| 2011-10-20 | 2011-10-18 | 1.890 | 1,430,882 | -11,765 | 0.08% | 2,704,939 |
| 2011-10-19 | 2011-10-17 | 2.054 | 1,442,647 | -66,177 | 0.08% | 2,962,620 |
| 2011-10-18 | 2011-10-14 | 1.986 | 1,508,824 | +73,530 | 0.08% | 2,995,921 |
| 2011-10-17 | 2011-10-13 | 2.040 | 1,435,294 | +244,118 | 0.08% | 2,928,000 |
| 2011-10-14 | 2011-10-12 | 1.999 | 1,191,176 | +57,352 | 0.07% | 2,381,399 |
| 2011-10-13 | 2011-10-11 | 2.203 | 1,133,824 | +11,765 | 0.06% | 2,498,041 |
| 2011-10-12 | 2011-10-10 | 2.149 | 1,122,059 | +44,118 | 0.06% | 2,411,080 |
| 2011-10-11 | 2011-10-07 | 2.326 | 1,077,941 | +2,941 | 0.06% | 2,506,860 |
| 2011-10-10 | 2011-10-06 | 2.584 | 1,075,000 | -22,059 | 0.06% | 2,777,800 |
| 2011-10-07 | 2011-10-04 | 2.421 | 1,097,059 | -7,353 | 0.06% | 2,655,760 |
| 2011-10-06 | 2011-10-03 | 2.434 | 1,104,412 | -4,412 | 0.06% | 2,688,581 |
| 2011-10-04 | 2011-09-30 | 2.434 | 1,108,824 | -10,294 | 0.06% | 2,699,321 |
| 2011-10-03 | 2011-09-28 | 2.326 | 1,119,118 | -7,353 | 0.06% | 2,602,621 |
| 2011-09-30 | 2011-09-27 | 2.217 | 1,126,471 | +2,942 | 0.06% | 2,497,161 |
| 2011-09-28 | 2011-09-26 | 2.054 | 1,123,529 | -23,530 | 0.06% | 2,307,279 |
| 2011-09-27 | 2011-09-23 | 2.067 | 1,147,059 | -27,941 | 0.06% | 2,371,200 |
| 2011-09-23 | 2011-09-21 | 1.836 | 1,175,000 | -5,882 | 0.06% | 2,157,300 |
| 2011-09-16 | 2011-09-14 | 2.312 | 1,180,882 | +14,706 | 0.07% | 2,730,199 |
| 2011-09-15 | 2011-09-12 | 2.339 | 1,166,176 | -36,765 | 0.06% | 2,727,919 |
| 2011-09-06 | 2011-09-02 | 2.502 | 1,202,941 | +7,353 | 0.07% | 3,010,240 |
| 2011-09-05 | 2011-09-01 | 2.502 | 1,195,588 | +51,470 | 0.07% | 2,991,839 |
| 2011-08-31 | 2011-08-29 | 2.666 | 1,144,118 | -4,411 | 0.06% | 3,049,761 |
| 2011-08-26 | 2011-08-24 | 2.462 | 1,148,529 | -36,765 | 0.06% | 2,827,219 |
| 2011-08-25 | 2011-08-23 | 2.394 | 1,185,294 | +36,765 | 0.07% | 2,837,120 |
| 2011-08-24 | 2011-08-22 | 2.312 | 1,148,529 | +14,705 | 0.06% | 2,655,399 |
| 2011-08-23 | 2011-08-19 | 2.448 | 1,133,824 | +1,471 | 0.06% | 2,775,601 |
| 2011-08-19 | 2011-08-17 | 2.584 | 1,132,353 | +4,412 | 0.06% | 2,926,000 |
| 2011-08-18 | 2011-08-16 | 2.611 | 1,127,941 | -14,706 | 0.06% | 2,945,280 |
| 2011-08-17 | 2011-08-15 | 2.625 | 1,142,647 | +14,706 | 0.06% | 2,999,220 |
| 2011-08-12 | 2011-08-10 | 2.652 | 1,127,941 | -26,471 | 0.06% | 2,991,300 |
| 2011-08-11 | 2011-08-09 | 2.530 | 1,154,412 | +11,765 | 0.06% | 2,920,201 |
| 2011-08-10 | 2011-08-08 | 2.584 | 1,142,647 | -17,647 | 0.06% | 2,952,600 |
| 2011-08-09 | 2011-08-05 | 2.774 | 1,160,294 | +14,706 | 0.06% | 3,219,120 |
| 2011-08-08 | 2011-08-04 | 2.897 | 1,145,588 | +14,706 | 0.06% | 3,318,539 |
| 2011-08-05 | 2011-08-03 | 2.938 | 1,130,882 | +30,882 | 0.06% | 3,322,079 |
| 2011-08-04 | 2011-08-02 | 3.006 | 1,100,000 | -4,412 | 0.06% | 3,306,160 |
| 2011-08-03 | 2011-08-01 | 3.060 | 1,104,412 | +33,824 | 0.06% | 3,379,501 |
| 2011-07-27 | 2011-07-25 | 3.087 | 1,070,588 | +7,353 | 0.06% | 3,305,119 |
| 2011-07-26 | 2011-07-22 | 3.114 | 1,063,235 | -7,353 | 0.06% | 3,311,339 |
| 2011-07-25 | 2011-07-21 | 3.128 | 1,070,588 | +7,353 | 0.06% | 3,348,799 |
| 2011-07-22 | 2011-07-20 | 3.210 | 1,063,235 | +7,353 | 0.06% | 3,412,559 |
| 2011-07-21 | 2011-07-19 | 3.182 | 1,055,882 | +7,353 | 0.06% | 3,360,239 |
| 2011-07-19 | 2011-07-15 | 3.237 | 1,048,529 | -7,353 | 0.06% | 3,393,879 |
| 2011-07-14 | 2011-07-12 | 3.346 | 1,055,882 | -7,353 | 0.06% | 3,532,559 |
| 2011-07-13 | 2011-07-11 | 3.441 | 1,063,235 | -7,353 | 0.06% | 3,658,379 |
| 2011-07-12 | 2011-07-08 | 3.509 | 1,070,588 | +7,353 | 0.06% | 3,756,479 |
| 2011-07-11 | 2011-07-07 | 3.495 | 1,063,235 | -1,471 | 0.06% | 3,716,219 |
| 2011-07-08 | 2011-07-06 | 3.441 | 1,064,706 | +29,412 | 0.06% | 3,663,440 |
| 2011-07-07 | 2011-07-05 | 3.482 | 1,035,294 | -1,471 | 0.06% | 3,604,480 |
| 2011-07-06 | 2011-07-04 | 3.468 | 1,036,765 | +29,412 | 0.06% | 3,595,501 |
| 2011-07-05 | 2011-06-30 | 3.332 | 1,007,353 | +22,059 | 0.06% | 3,356,500 |
| 2011-07-04 | 2011-06-29 | 3.441 | 985,294 | -57,353 | 0.05% | 3,390,200 |
| 2011-06-30 | 2011-06-28 | 3.386 | 1,042,647 | -51,471 | 0.06% | 3,530,820 |
| 2011-06-29 | 2011-06-27 | 3.250 | 1,094,118 | +108,824 | 0.06% | 3,556,321 |
| 2011-06-27 | 2011-06-23 | 3.128 | 985,294 | -22,059 | 0.05% | 3,082,000 |
| 2011-06-24 | 2011-06-22 | 3.182 | 1,007,353 | -17,647 | 0.06% | 3,205,800 |
| 2011-06-14 | 2011-06-10 | 3.128 | 1,025,000 | -10,294 | 0.06% | 3,206,200 |
| 2011-06-10 | 2011-06-08 | 3.046 | 1,035,294 | -7,353 | 0.06% | 3,153,920 |
| 2011-06-09 | 2011-06-07 | 3.128 | 1,042,647 | +10,294 | 0.06% | 3,261,400 |
| 2011-06-08 | 2011-06-03 | 3.155 | 1,032,353 | -10,294 | 0.06% | 3,257,280 |
| 2011-06-03 | 2011-06-01 | 3.278 | 1,042,647 | -5,882 | 0.06% | 3,417,380 |
| 2011-06-02 | 2011-05-31 | 3.250 | 1,048,529 | -51,471 | 0.06% | 3,408,139 |
| 2011-05-31 | 2011-05-27 | 3.046 | 1,100,000 | +32,353 | 0.06% | 3,351,040 |
| 2011-05-27 | 2011-05-25 | 2.992 | 1,067,647 | -8,824 | 0.06% | 3,194,400 |
| 2011-05-26 | 2011-05-24 | 3.087 | 1,076,471 | -19,117 | 0.06% | 3,323,281 |
| 2011-05-24 | 2011-05-20 | 2.883 | 1,095,588 | +7,353 | 0.06% | 3,158,799 |
| 2011-05-23 | 2011-05-19 | 2.951 | 1,088,235 | +14,706 | 0.06% | 3,211,599 |
| 2011-05-20 | 2011-05-18 | 3.046 | 1,073,529 | +44,117 | 0.06% | 3,270,399 |
| 2011-05-19 | 2011-05-17 | 3.114 | 1,029,412 | -4,412 | 0.06% | 3,206,001 |
| 2011-05-17 | 2011-05-13 | 3.196 | 1,033,824 | -2,941 | 0.06% | 3,304,102 |
| 2011-05-16 | 2011-05-12 | 3.264 | 1,036,765 | -29,411 | 0.06% | 3,384,001 |
| 2011-05-13 | 2011-05-11 | 3.114 | 1,066,176 | -7,353 | 0.06% | 3,320,499 |
| 2011-05-12 | 2011-05-09 | 3.006 | 1,073,529 | +7,353 | 0.06% | 3,226,599 |
| 2011-05-11 | 2011-05-06 | 2.978 | 1,066,176 | +36,764 | 0.06% | 3,175,499 |
| 2011-05-09 | 2011-05-05 | 3.046 | 1,029,412 | +67,647 | 0.06% | 3,136,001 |
| 2011-05-05 | 2011-05-03 | 3.182 | 961,765 | +7,353 | 0.05% | 3,060,721 |
| 2011-05-03 | 2011-04-28 | 3.291 | 954,412 | -25,000 | 0.05% | 3,141,161 |
| 2011-04-29 | 2011-04-27 | 3.264 | 979,412 | +17,647 | 0.05% | 3,196,801 |
| 2011-04-27 | 2011-04-21 | 3.400 | 961,765 | +4,412 | 0.05% | 3,270,001 |
| 2011-04-26 | 2011-04-20 | 3.414 | 957,353 | +7,353 | 0.05% | 3,268,020 |
| 2011-04-21 | 2011-04-19 | 3.414 | 950,000 | +29,412 | 0.05% | 3,242,920 |
| 2011-04-19 | 2011-04-15 | 3.468 | 920,588 | +14,706 | 0.05% | 3,192,599 |
| 2011-04-18 | 2011-04-14 | 3.509 | 905,882 | +1,470 | 0.05% | 3,178,559 |
| 2011-04-15 | 2011-04-13 | 3.550 | 904,412 | +22,059 | 0.05% | 3,210,301 |
| 2011-04-14 | 2011-04-12 | 3.590 | 882,353 | +7,353 | 0.05% | 3,168,000 |
| 2011-04-13 | 2011-04-11 | 3.618 | 875,000 | -19,118 | 0.05% | 3,165,400 |
| 2011-04-08 | 2011-04-06 | 3.699 | 894,118 | -42,647 | 0.05% | 3,307,521 |
| 2011-04-07 | 2011-04-04 | 3.658 | 936,765 | +7,353 | 0.05% | 3,427,061 |
| 2011-04-06 | 2011-04-01 | 3.658 | 929,412 | +4,412 | 0.05% | 3,400,161 |
| 2011-04-01 | 2011-03-30 | 3.563 | 925,000 | +2,941 | 0.05% | 3,295,960 |
| 2011-03-30 | 2011-03-28 | 3.713 | 922,059 | -23,529 | 0.05% | 3,423,421 |
| 2011-03-29 | 2011-03-25 | 3.754 | 945,588 | -22,059 | 0.05% | 3,549,359 |
| 2011-03-25 | 2011-03-23 | 3.550 | 967,647 | -19,118 | 0.05% | 3,434,760 |
| 2011-03-24 | 2011-03-22 | 3.563 | 986,765 | -22,059 | 0.05% | 3,516,041 |
| 2011-03-22 | 2011-03-18 | 3.522 | 1,008,824 | -22,058 | 0.06% | 3,553,482 |
| 2011-03-21 | 2011-03-17 | 3.359 | 1,030,882 | -36,765 | 0.06% | 3,462,939 |
| 2011-03-18 | 2011-03-16 | 3.427 | 1,067,647 | +2,941 | 0.06% | 3,659,040 |
| 2011-03-17 | 2011-03-15 | 3.291 | 1,064,706 | +51,471 | 0.06% | 3,504,160 |
| 2011-03-16 | 2011-03-14 | 3.400 | 1,013,235 | -4,412 | 0.06% | 3,444,999 |
| 2011-03-15 | 2011-03-11 | 3.318 | 1,017,647 | -29,412 | 0.06% | 3,376,960 |
| 2011-03-14 | 2011-03-10 | 3.414 | 1,047,059 | +7,353 | 0.06% | 3,574,241 |
| 2011-03-10 | 2011-03-08 | 3.468 | 1,039,706 | +35,294 | 0.06% | 3,605,700 |
| 2011-03-09 | 2011-03-07 | 3.536 | 1,004,412 | -26,470 | 0.06% | 3,551,601 |
| 2011-03-08 | 2011-03-04 | 3.468 | 1,030,882 | -60,294 | 0.06% | 3,575,099 |
| 2011-03-07 | 2011-03-03 | 3.482 | 1,091,176 | +22,058 | 0.06% | 3,799,038 |
| 2011-03-04 | 2011-03-02 | 3.495 | 1,069,118 | -7,353 | 0.06% | 3,736,781 |
| 2011-03-03 | 2011-03-01 | 3.482 | 1,076,471 | -16,176 | 0.06% | 3,747,841 |
| 2011-03-02 | 2011-02-28 | 3.291 | 1,092,647 | -17,647 | 0.06% | 3,596,120 |
| 2011-03-01 | 2011-02-25 | 3.155 | 1,110,294 | +22,059 | 0.06% | 3,503,200 |
| 2011-02-28 | 2011-02-24 | 3.128 | 1,088,235 | +14,706 | 0.06% | 3,403,999 |
| 2011-02-25 | 2011-02-23 | 3.101 | 1,073,529 | +67,647 | 0.06% | 3,328,799 |
| 2011-02-24 | 2011-02-22 | 3.291 | 1,005,882 | +8,823 | 0.06% | 3,310,559 |
| 2011-02-23 | 2011-02-21 | 3.441 | 997,059 | +58,824 | 0.06% | 3,430,681 |
| 2011-02-22 | 2011-02-18 | 3.468 | 938,235 | +61,764 | 0.05% | 3,253,799 |
| 2011-02-21 | 2011-02-17 | 3.468 | 876,471 | -14,705 | 0.05% | 3,039,601 |
| 2011-02-18 | 2011-02-16 | 3.509 | 891,176 | +25,000 | 0.05% | 3,126,958 |
| 2011-02-17 | 2011-02-15 | 3.536 | 866,176 | +7,352 | 0.05% | 3,062,798 |
| 2011-02-16 | 2011-02-14 | 3.631 | 858,824 | +19,118 | 0.05% | 3,118,562 |
| 2011-02-15 | 2011-02-11 | 3.536 | 839,706 | +8,824 | 0.05% | 2,969,200 |
| 2011-02-14 | 2011-02-10 | 3.522 | 830,882 | +7,353 | 0.05% | 2,926,699 |
| 2011-02-11 | 2011-02-09 | 3.686 | 823,529 | -7,353 | 0.05% | 3,035,198 |
| 2011-02-10 | 2011-02-08 | 3.767 | 830,882 | -5,883 | 0.05% | 3,130,099 |
| 2011-02-08 | 2011-02-02 | 3.835 | 836,765 | +5,883 | 0.05% | 3,209,161 |
| 2011-01-31 | 2011-01-27 | 3.754 | 830,882 | +2,941 | 0.05% | 3,118,799 |
| 2011-01-28 | 2011-01-26 | 3.862 | 827,941 | -58,824 | 0.05% | 3,197,839 |
| 2011-01-27 | 2011-01-25 | 3.794 | 886,765 | +16,177 | 0.05% | 3,364,741 |
| 2011-01-26 | 2011-01-24 | 3.876 | 870,588 | +8,823 | 0.05% | 3,374,399 |
| 2011-01-24 | 2011-01-20 | 4.053 | 861,765 | -27,941 | 0.05% | 3,492,561 |
| 2011-01-21 | 2011-01-19 | 4.094 | 889,706 | -30,882 | 0.05% | 3,642,100 |
| 2011-01-20 | 2011-01-18 | 3.944 | 920,588 | -36,765 | 0.05% | 3,630,799 |
| 2011-01-19 | 2011-01-17 | 3.903 | 957,353 | -4,412 | 0.05% | 3,736,740 |
| 2011-01-18 | 2011-01-14 | 3.958 | 961,765 | +11,765 | 0.05% | 3,806,281 |
| 2011-01-17 | 2011-01-13 | 3.930 | 950,000 | +19,118 | 0.05% | 3,733,880 |
| 2011-01-14 | 2011-01-12 | 4.053 | 930,882 | -1,471 | 0.05% | 3,772,679 |
| 2011-01-13 | 2011-01-11 | 4.094 | 932,353 | -1,471 | 0.05% | 3,816,680 |
| 2011-01-10 | 2011-01-06 | 4.162 | 933,824 | -70,588 | 0.05% | 3,886,202 |
| 2011-01-07 | 2011-01-05 | 4.080 | 1,004,412 | -7,353 | 0.06% | 4,098,001 |
| 2011-01-06 | 2011-01-04 | 4.053 | 1,011,765 | +13,236 | 0.06% | 4,100,481 |
| 2011-01-05 | 2011-01-03 | 4.094 | 998,529 | -10,295 | 0.06% | 4,087,578 |
| 2010-12-29 | 2010-12-24 | 4.094 | 1,008,824 | -2,941 | 0.06% | 4,129,722 |
| 2010-12-28 | 2010-12-22 | 4.094 | 1,011,765 | -7,353 | 0.06% | 4,141,761 |
| 2010-12-23 | 2010-12-21 | 4.094 | 1,019,118 | +5,883 | 0.06% | 4,171,861 |
| 2010-12-21 | 2010-12-17 | 4.121 | 1,013,235 | -176,471 | 0.06% | 4,175,339 |
| 2010-12-20 | 2010-12-16 | 3.998 | 1,189,706 | -14,706 | 0.07% | 4,756,920 |
| 2010-12-17 | 2010-12-15 | 4.107 | 1,204,412 | +1,471 | 0.07% | 4,946,761 |
| 2010-12-14 | 2010-12-10 | 4.162 | 1,202,941 | -10,294 | 0.07% | 5,006,159 |
| 2010-12-10 | 2010-12-08 | 4.270 | 1,213,235 | -58,824 | 0.07% | 5,180,999 |
| 2010-12-09 | 2010-12-07 | 4.257 | 1,272,059 | +4,412 | 0.07% | 5,414,901 |
| 2010-12-08 | 2010-12-06 | 4.230 | 1,267,647 | +32,353 | 0.07% | 5,361,640 |
| 2010-12-07 | 2010-12-03 | 4.230 | 1,235,294 | -44,118 | 0.07% | 5,224,800 |
| 2010-12-06 | 2010-12-02 | 4.338 | 1,279,412 | -16,176 | 0.07% | 5,550,601 |
| 2010-12-03 | 2010-12-01 | 4.257 | 1,295,588 | -89,706 | 0.07% | 5,515,059 |
| 2010-12-02 | 2010-11-30 | 3.740 | 1,385,294 | +23,529 | 0.08% | 5,181,000 |
| 2010-12-01 | 2010-11-29 | 3.740 | 1,361,765 | +27,941 | 0.08% | 5,093,001 |
| 2010-11-30 | 2010-11-26 | 3.754 | 1,333,824 | +7,353 | 0.07% | 5,006,642 |
| 2010-11-29 | 2010-11-25 | 3.794 | 1,326,471 | +29,412 | 0.07% | 5,033,162 |
| 2010-11-26 | 2010-11-24 | 3.808 | 1,297,059 | -147,059 | 0.07% | 4,939,201 |
| 2010-11-25 | 2010-11-23 | 3.822 | 1,444,118 | +2,942 | 0.08% | 5,518,841 |
| 2010-11-23 | 2010-11-19 | 3.930 | 1,441,176 | +14,705 | 0.08% | 5,664,398 |
| 2010-11-22 | 2010-11-18 | 3.971 | 1,426,471 | +14,706 | 0.08% | 5,664,802 |
| 2010-11-19 | 2010-11-17 | 3.876 | 1,411,765 | +11,765 | 0.08% | 5,472,001 |
| 2010-11-18 | 2010-11-16 | 4.080 | 1,400,000 | -50,000 | 0.08% | 5,712,000 |
| 2010-11-17 | 2010-11-15 | 4.080 | 1,450,000 | -17,647 | 0.08% | 5,916,000 |
| 2010-11-16 | 2010-11-12 | 4.080 | 1,467,647 | +4,412 | 0.08% | 5,988,000 |
| 2010-11-15 | 2010-11-11 | 4.134 | 1,463,235 | -4,412 | 0.08% | 6,049,599 |
| 2010-11-12 | 2010-11-10 | 4.230 | 1,467,647 | -136,765 | 0.08% | 6,207,560 |
| 2010-11-11 | 2010-11-09 | 4.202 | 1,604,412 | -8,823 | 0.09% | 6,742,381 |
| 2010-11-10 | 2010-11-08 | 3.876 | 1,613,235 | +125,000 | 0.09% | 6,252,899 |
| 2010-11-09 | 2010-11-05 | 3.849 | 1,488,235 | -58,824 | 0.08% | 5,727,919 |
| 2010-11-08 | 2010-11-04 | 3.754 | 1,547,059 | -7,353 | 0.09% | 5,807,041 |
| 2010-11-05 | 2010-11-03 | 3.740 | 1,554,412 | -14,706 | 0.09% | 5,813,501 |
| 2010-11-04 | 2010-11-02 | 3.726 | 1,569,118 | -14,706 | 0.09% | 5,847,161 |
| 2010-11-02 | 2010-10-29 | 3.726 | 1,583,824 | -257,352 | 0.09% | 5,901,962 |
| 2010-11-01 | 2010-10-28 | 3.699 | 1,841,176 | -50,000 | 0.10% | 6,810,878 |
| 2010-10-29 | 2010-10-27 | 3.726 | 1,891,176 | -33,824 | 0.10% | 7,047,278 |
| 2010-10-28 | 2010-10-26 | 3.699 | 1,925,000 | -27,941 | 0.11% | 7,120,960 |
| 2010-10-27 | 2010-10-25 | 3.604 | 1,952,941 | -57,353 | 0.11% | 7,038,399 |
| 2010-10-26 | 2010-10-22 | 3.672 | 2,010,294 | +64,706 | 0.11% | 7,381,800 |
| 2010-10-25 | 2010-10-21 | 3.726 | 1,945,588 | -14,706 | 0.13% | 7,250,039 |
| 2010-10-22 | 2010-10-20 | 3.754 | 1,960,294 | -14,706 | 0.13% | 7,358,160 |
| 2010-10-21 | 2010-10-19 | 3.808 | 1,975,000 | -19,118 | 0.13% | 7,520,800 |
| 2010-10-20 | 2010-10-18 | 3.781 | 1,994,118 | -2,941 | 0.13% | 7,539,361 |
| 2010-10-19 | 2010-10-15 | 3.794 | 1,997,059 | -1,470 | 0.13% | 7,577,641 |
| 2010-10-18 | 2010-10-14 | 3.822 | 1,998,529 | -60,295 | 0.13% | 7,637,578 |
| 2010-10-15 | 2010-10-13 | 3.781 | 2,058,824 | -157,352 | 0.13% | 7,784,002 |
| 2010-10-14 | 2010-10-12 | 3.658 | 2,216,176 | -75,000 | 0.14% | 8,107,658 |
| 2010-10-13 | 2010-10-11 | 3.618 | 2,291,176 | -98,530 | 0.15% | 8,288,558 |
| 2010-10-12 | 2010-10-08 | 3.563 | 2,389,706 | +229,412 | 0.16% | 8,515,000 |
| 2010-10-11 | 2010-10-07 | 3.686 | 2,160,294 | -16,177 | 0.14% | 7,961,980 |
| 2010-10-08 | 2010-10-06 | 3.509 | 2,176,471 | +204,412 | 0.14% | 7,636,801 |
| 2010-10-07 | 2010-10-05 | 3.495 | 1,972,059 | +23,530 | 0.13% | 6,892,741 |
| 2010-10-06 | 2010-10-04 | 3.522 | 1,948,529 | +73,529 | 0.13% | 6,863,499 |
| 2010-10-05 | 2010-09-30 | 3.550 | 1,875,000 | +7,353 | 0.12% | 6,655,500 |
| 2010-10-04 | 2010-09-29 | 3.590 | 1,867,647 | +47,059 | 0.12% | 6,705,600 |
| 2010-09-30 | 2010-09-28 | 3.509 | 1,820,588 | +126,470 | 0.12% | 6,388,079 |
| 2010-09-29 | 2010-09-27 | 3.618 | 1,694,118 | +70,589 | 0.11% | 6,128,641 |
| 2010-09-28 | 2010-09-24 | 3.699 | 1,623,529 | +27,941 | 0.11% | 6,005,758 |
| 2010-09-27 | 2010-09-22 | 3.849 | 1,595,588 | -22,059 | 0.10% | 6,141,099 |
| 2010-09-24 | 2010-09-21 | 3.890 | 1,617,647 | -19,118 | 0.11% | 6,292,000 |
| 2010-09-22 | 2010-09-20 | 3.794 | 1,636,765 | -17,647 | 0.11% | 6,210,541 |
| 2010-09-21 | 2010-09-17 | 3.822 | 1,654,412 | -7,353 | 0.11% | 6,322,501 |
| 2010-09-20 | 2010-09-16 | 3.740 | 1,661,765 | -30,882 | 0.11% | 6,215,001 |
| 2010-09-17 | 2010-09-15 | 3.686 | 1,692,647 | +11,765 | 0.11% | 6,238,420 |
| 2010-09-16 | 2010-09-14 | 3.658 | 1,680,882 | +22,058 | 0.11% | 6,149,339 |
| 2010-09-15 | 2010-09-13 | 3.808 | 1,658,824 | +26,471 | 0.11% | 6,316,802 |
| 2010-09-13 | 2010-09-09 | 3.917 | 1,632,353 | -41,176 | 0.11% | 6,393,600 |
| 2010-09-10 | 2010-09-08 | 3.903 | 1,673,529 | -113,236 | 0.11% | 6,532,118 |
| 2010-09-09 | 2010-09-07 | 3.781 | 1,786,765 | -13,235 | 0.12% | 6,755,401 |
| 2010-09-08 | 2010-09-06 | 3.808 | 1,800,000 | -561,765 | 0.12% | 6,854,400 |
| 2010-09-07 | 2010-09-03 | 3.672 | 2,361,765 | -11,764 | 0.15% | 8,672,401 |
| 2010-09-06 | 2010-09-02 | 3.645 | 2,373,529 | -42,647 | 0.15% | 8,651,038 |
| 2010-09-03 | 2010-09-01 | 3.522 | 2,416,176 | -4,412 | 0.16% | 8,510,738 |
| 2010-09-02 | 2010-08-31 | 3.577 | 2,420,588 | -20,588 | 0.16% | 8,657,959 |
| 2010-09-01 | 2010-08-30 | 3.631 | 2,441,176 | -20,589 | 0.16% | 8,864,398 |
| 2010-08-31 | 2010-08-27 | 3.495 | 2,461,765 | -22,059 | 0.16% | 8,604,361 |
| 2010-08-30 | 2010-08-26 | 3.604 | 2,483,824 | -11,764 | 0.16% | 8,951,702 |
| 2010-08-27 | 2010-08-25 | 3.550 | 2,495,588 | -52,941 | 0.16% | 8,858,339 |
| 2010-08-26 | 2010-08-24 | 3.631 | 2,548,529 | -47,059 | 0.17% | 9,254,219 |
| 2010-08-25 | 2010-08-23 | 3.590 | 2,595,588 | -25,000 | 0.17% | 9,319,199 |
| 2010-08-24 | 2010-08-20 | 3.672 | 2,620,588 | -27,941 | 0.17% | 9,622,799 |
| 2010-08-23 | 2010-08-19 | 3.604 | 2,648,529 | -20,589 | 0.17% | 9,545,299 |
| 2010-08-20 | 2010-08-18 | 3.672 | 2,669,118 | -64,706 | 0.17% | 9,801,001 |
| 2010-08-19 | 2010-08-17 | 3.658 | 2,733,824 | -70,588 | 0.18% | 10,001,422 |
| 2010-08-18 | 2010-08-16 | 3.495 | 2,804,412 | -29,412 | 0.18% | 9,801,981 |
| 2010-08-16 | 2010-08-12 | 3.318 | 2,833,824 | +29,412 | 0.18% | 9,403,762 |
| 2010-08-13 | 2010-08-11 | 3.359 | 2,804,412 | +13,236 | 0.18% | 9,420,581 |
| 2010-08-12 | 2010-08-10 | 3.346 | 2,791,176 | -5,883 | 0.18% | 9,338,158 |
| 2010-08-11 | 2010-08-09 | 3.400 | 2,797,059 | +4,412 | 0.18% | 9,510,001 |
| 2010-08-10 | 2010-08-06 | 3.414 | 2,792,647 | +20,588 | 0.18% | 9,532,980 |
| 2010-08-09 | 2010-08-05 | 3.468 | 2,772,059 | +2,941 | 0.18% | 9,613,501 |
| 2010-08-06 | 2010-08-04 | 3.495 | 2,769,118 | +5,883 | 0.18% | 9,678,621 |
| 2010-08-05 | 2010-08-03 | 3.522 | 2,763,235 | -16,177 | 0.18% | 9,733,219 |
| 2010-08-04 | 2010-08-02 | 3.604 | 2,779,412 | -30,882 | 0.18% | 10,017,001 |
| 2010-08-03 | 2010-07-30 | 3.563 | 2,810,294 | -26,471 | 0.18% | 10,013,640 |
| 2010-08-02 | 2010-07-29 | 3.495 | 2,836,765 | -8,823 | 0.18% | 9,915,061 |
| 2010-07-30 | 2010-07-28 | 3.522 | 2,845,588 | -397,059 | 0.18% | 10,023,299 |
| 2010-07-29 | 2010-07-27 | 3.441 | 3,242,647 | -13,235 | 0.21% | 11,157,300 |
| 2010-07-28 | 2010-07-26 | 3.400 | 3,255,882 | -1,471 | 0.21% | 11,069,999 |
| 2010-07-27 | 2010-07-23 | 3.414 | 3,257,353 | +7,353 | 0.21% | 11,119,300 |
| 2010-07-26 | 2010-07-22 | 3.441 | 3,250,000 | -7,353 | 0.21% | 11,182,600 |
| 2010-07-23 | 2010-07-21 | 3.359 | 3,257,353 | -1,471 | 0.21% | 10,942,100 |
| 2010-07-22 | 2010-07-20 | 3.332 | 3,258,824 | +14,706 | 0.21% | 10,858,402 |
| 2010-07-21 | 2010-07-19 | 3.210 | 3,244,118 | -7,353 | 0.21% | 10,412,321 |
| 2010-07-20 | 2010-07-16 | 3.386 | 3,251,471 | +7,353 | 0.21% | 11,010,781 |
| 2010-07-19 | 2010-07-15 | 3.482 | 3,244,118 | -26,470 | 0.21% | 11,294,721 |
| 2010-07-16 | 2010-07-14 | 3.386 | 3,270,588 | +25,000 | 0.21% | 11,075,519 |
| 2010-07-15 | 2010-07-13 | 3.318 | 3,245,588 | -2,941 | 0.21% | 10,770,159 |
| 2010-07-14 | 2010-07-12 | 3.495 | 3,248,529 | -57,353 | 0.21% | 11,354,259 |
| 2010-07-13 | 2010-07-09 | 3.631 | 3,305,882 | -230,883 | 0.21% | 12,004,319 |
| 2010-07-12 | 2010-07-08 | 3.414 | 3,536,765 | -110,294 | 0.23% | 12,073,101 |
| 2010-07-09 | 2010-07-07 | 3.427 | 3,647,059 | -151,470 | 0.24% | 12,499,201 |
| 2010-07-08 | 2010-07-06 | 3.332 | 3,798,529 | +13,235 | 0.25% | 12,656,699 |
| 2010-07-07 | 2010-07-05 | 3.278 | 3,785,294 | -19,118 | 0.25% | 12,406,680 |
| 2010-07-06 | 2010-07-02 | 3.359 | 3,804,412 | -155,882 | 0.25% | 12,779,781 |
| 2010-07-05 | 2010-06-30 | 3.169 | 3,960,294 | -92,647 | 0.26% | 12,549,380 |
| 2010-07-02 | 2010-06-29 | 3.087 | 4,052,941 | -411,765 | 0.26% | 12,512,239 |
| 2010-06-30 | 2010-06-28 | 3.155 | 4,464,706 | -8,823 | 0.29% | 14,087,040 |
| 2010-06-29 | 2010-06-25 | 3.169 | 4,473,529 | -7,353 | 0.29% | 14,175,719 |
| 2010-06-28 | 2010-06-24 | 3.182 | 4,480,882 | -27,942 | 0.29% | 14,259,959 |
| 2010-06-24 | 2010-06-22 | 3.060 | 4,508,824 | -1,470 | 0.29% | 13,797,001 |
| 2010-06-23 | 2010-06-21 | 3.114 | 4,510,294 | -2,941 | 0.29% | 14,046,860 |
| 2010-06-22 | 2010-06-18 | 3.033 | 4,513,235 | -1,471 | 0.29% | 13,687,739 |
| 2010-06-21 | 2010-06-17 | 3.074 | 4,514,706 | -2,941 | 0.29% | 13,876,400 |
| 2010-06-18 | 2010-06-15 | 3.182 | 4,517,647 | -55,882 | 0.29% | 14,376,960 |
| 2010-06-17 | 2010-06-14 | 2.992 | 4,573,529 | -2,942 | 0.30% | 13,683,999 |
| 2010-06-15 | 2010-06-11 | 2.938 | 4,576,471 | +1,471 | 0.30% | 13,443,841 |
| 2010-06-14 | 2010-06-10 | 2.924 | 4,575,000 | +2,941 | 0.30% | 13,377,300 |
| 2010-06-11 | 2010-06-09 | 2.870 | 4,572,059 | -14,706 | 0.30% | 13,119,981 |
| 2010-06-10 | 2010-06-08 | 2.924 | 4,586,765 | -8,823 | 0.30% | 13,411,701 |
| 2010-06-09 | 2010-06-07 | 2.924 | 4,595,588 | -11,765 | 0.30% | 13,437,499 |
| 2010-06-08 | 2010-06-04 | 3.019 | 4,607,353 | -107,353 | 0.30% | 13,910,520 |
| 2010-06-07 | 2010-06-03 | 2.924 | 4,714,706 | -32,353 | 0.31% | 13,785,800 |
| 2010-06-04 | 2010-06-02 | 2.802 | 4,747,059 | -10,294 | 0.31% | 13,299,360 |
| 2010-06-03 | 2010-06-01 | 2.829 | 4,757,353 | -32,353 | 0.31% | 13,457,600 |
| 2010-06-02 | 2010-05-31 | 2.720 | 4,789,706 | -7,353 | 0.31% | 13,028,000 |
| 2010-06-01 | 2010-05-28 | 2.679 | 4,797,059 | -14,706 | 0.31% | 12,852,280 |
| 2010-05-31 | 2010-05-27 | 2.570 | 4,811,765 | -30,882 | 0.31% | 12,368,161 |
| 2010-05-28 | 2010-05-26 | 2.516 | 4,842,647 | -7,353 | 0.31% | 12,184,100 |
| 2010-05-27 | 2010-05-25 | 2.421 | 4,850,000 | -14,706 | 0.32% | 11,740,880 |
| 2010-05-26 | 2010-05-24 | 2.638 | 4,864,706 | -16,176 | 0.32% | 12,835,040 |
| 2010-05-25 | 2010-05-20 | 2.570 | 4,880,882 | -13,236 | 0.32% | 12,545,819 |
| 2010-05-24 | 2010-05-19 | 2.666 | 4,894,118 | +29,412 | 0.32% | 13,045,761 |
| 2010-05-20 | 2010-05-18 | 2.883 | 4,864,706 | -60,294 | 0.32% | 14,025,920 |
| 2010-05-19 | 2010-05-17 | 3.006 | 4,925,000 | +57,353 | 0.32% | 14,802,580 |
| 2010-05-18 | 2010-05-14 | 3.196 | 4,867,647 | -66,177 | 0.32% | 15,557,000 |
| 2010-05-17 | 2010-05-13 | 3.128 | 4,933,824 | +133,824 | 0.32% | 15,433,001 |
| 2010-05-14 | 2010-05-12 | 3.182 | 4,800,000 | -77,941 | 0.31% | 15,275,520 |
| 2010-05-13 | 2010-05-11 | 3.196 | 4,877,941 | +67,647 | 0.32% | 15,589,899 |
| 2010-05-12 | 2010-05-10 | 3.264 | 4,810,294 | +66,176 | 0.31% | 15,700,800 |
| 2010-05-11 | 2010-05-07 | 3.210 | 4,744,118 | +85,294 | 0.31% | 15,226,721 |
| 2010-05-10 | 2010-05-06 | 3.250 | 4,658,824 | -150,000 | 0.30% | 15,143,042 |
| 2010-05-07 | 2010-05-05 | 3.468 | 4,808,824 | -27,941 | 0.31% | 16,677,002 |
| 2010-05-06 | 2010-05-04 | 3.482 | 4,836,765 | -8,823 | 0.31% | 16,839,681 |
| 2010-05-05 | 2010-05-03 | 3.577 | 4,845,588 | -194,118 | 0.31% | 17,331,699 |
| 2010-05-04 | 2010-04-30 | 3.536 | 5,039,706 | -39,706 | 0.33% | 17,820,400 |
| 2010-05-03 | 2010-04-29 | 3.468 | 5,079,412 | -5,882 | 0.33% | 17,615,401 |
| 2010-04-30 | 2010-04-28 | 3.454 | 5,085,294 | +10,294 | 0.33% | 17,566,640 |
| 2010-04-29 | 2010-04-27 | 3.509 | 5,075,000 | +7,353 | 0.33% | 17,807,160 |
| 2010-04-28 | 2010-04-26 | 3.563 | 5,067,647 | +27,941 | 0.33% | 18,057,040 |
| 2010-04-27 | 2010-04-23 | 3.563 | 5,039,706 | +69,118 | 0.33% | 17,957,480 |
| 2010-04-26 | 2010-04-22 | 3.686 | 4,970,588 | -141,177 | 0.32% | 18,319,599 |
| 2010-04-23 | 2010-04-21 | 3.672 | 5,111,765 | -585,294 | 0.33% | 18,770,401 |
| 2010-04-22 | 2010-04-20 | 3.482 | 5,697,059 | -61,765 | 0.37% | 19,834,881 |
| 2010-04-21 | 2010-04-19 | 3.400 | 5,758,824 | -57,352 | 0.37% | 19,580,002 |
| 2010-04-20 | 2010-04-16 | 3.482 | 5,816,176 | +510,294 | 0.38% | 20,249,598 |
| 2010-04-19 | 2010-04-15 | 3.495 | 5,305,882 | +654,411 | 0.34% | 18,545,119 |
| 2010-04-16 | 2010-04-14 | 3.686 | 4,651,471 | +150,000 | 0.30% | 17,143,462 |
| 2010-04-15 | 2010-04-13 | 3.672 | 4,501,471 | +176,471 | 0.29% | 16,529,402 |
| 2010-04-14 | 2010-04-12 | 3.767 | 4,325,000 | -417,647 | 0.28% | 16,293,140 |
| 2010-04-13 | 2010-04-09 | 3.958 | 4,742,647 | +92,647 | 0.31% | 18,769,500 |
| 2010-04-12 | 2010-04-08 | 3.917 | 4,650,000 | +548,529 | 0.30% | 18,213,120 |
| 2010-04-09 | 2010-04-07 | 3.699 | 4,101,471 | +88,236 | 0.27% | 15,172,162 |
| 2010-04-08 | 2010-04-01 | 3.699 | 4,013,235 | +202,941 | 0.27% | 14,845,759 |
| 2010-04-07 | 2010-03-31 | 3.672 | 3,810,294 | 0.26% | 13,991,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy