History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 49,042 | +0 | 0.00% | 440,397 |
| 2025-10-13 | 2025-10-09 | 8.800 | 49,042 | +0 | 0.00% | 431,570 |
| 2025-10-10 | 2025-10-08 | 8.500 | 49,042 | +0 | 0.00% | 416,857 |
| 2025-10-09 | 2025-10-06 | 8.620 | 49,042 | +0 | 0.00% | 422,742 |
| 2025-10-08 | 2025-10-03 | 8.550 | 49,042 | +0 | 0.00% | 419,309 |
| 2025-10-06 | 2025-10-02 | 8.540 | 49,042 | +0 | 0.00% | 418,819 |
| 2025-10-03 | 2025-09-30 | 8.730 | 49,042 | +0 | 0.00% | 428,137 |
| 2025-10-02 | 2025-09-29 | 8.670 | 49,042 | +0 | 0.00% | 425,194 |
| 2025-09-30 | 2025-09-26 | 8.500 | 49,042 | +0 | 0.00% | 416,857 |
| 2025-09-29 | 2025-09-25 | 8.510 | 49,042 | +0 | 0.00% | 417,347 |
| 2025-09-26 | 2025-09-24 | 8.670 | 49,042 | +0 | 0.00% | 425,194 |
| 2025-09-25 | 2025-09-23 | 8.610 | 49,042 | +0 | 0.00% | 422,252 |
| 2025-09-24 | 2025-09-22 | 8.750 | 49,042 | +1 | 0.00% | 429,118 |
| 2025-09-23 | 2025-09-19 | 8.870 | 49,041 | -52 | 0.00% | 434,994 |
| 2025-09-15 | 2025-09-11 | 8.870 | 49,093 | +1 | 0.00% | 435,455 |
| 2025-09-12 | 2025-09-10 | 8.840 | 49,092 | +2 | 0.00% | 433,973 |
| 2025-09-10 | 2025-09-08 | 8.500 | 49,090 | -1 | 0.00% | 417,265 |
| 2025-08-27 | 2025-08-25 | 8.100 | 49,091 | -104 | 0.00% | 397,637 |
| 2025-08-18 | 2025-08-14 | 8.200 | 49,195 | -4 | 0.00% | 403,399 |
| 2025-08-15 | 2025-08-13 | 8.060 | 49,199 | +94 | 0.00% | 396,544 |
| 2025-08-13 | 2025-08-11 | 8.252 | 49,105 | +725 | 0.00% | 405,205 |
| 2025-08-08 | 2025-08-06 | 8.140 | 48,380 | +5 | 0.00% | 393,820 |
| 2025-07-03 | 2025-06-30 | 7.602 | 48,375 | -1,971 | 0.00% | 367,757 |
| 2025-07-02 | 2025-06-27 | 7.663 | 50,346 | +1,357 | 0.00% | 385,807 |
| 2025-05-23 | 2025-05-21 | 6.364 | 48,989 | +632 | 0.00% | 311,763 |
| 2025-05-13 | 2025-05-09 | 6.273 | 48,357 | -257 | 0.00% | 303,323 |
| 2025-05-12 | 2025-05-08 | 6.181 | 48,614 | -1,970 | 0.00% | 300,495 |
| 2025-05-07 | 2025-05-02 | 6.958 | 50,584 | +3,137 | 0.00% | 351,954 |
| 2025-04-24 | 2025-04-22 | 6.633 | 47,447 | -2 | 0.00% | 314,725 |
| 2025-04-14 | 2025-04-10 | 6.395 | 47,449 | +283 | 0.00% | 303,443 |
| 2025-03-25 | 2025-03-21 | 7.163 | 47,166 | -278 | 0.00% | 337,870 |
| 2025-03-05 | 2025-03-03 | 7.034 | 47,444 | -107 | 0.00% | 333,701 |
| 2025-03-04 | 2025-02-28 | 7.055 | 47,551 | +116 | 0.00% | 335,482 |
| 2025-03-03 | 2025-02-27 | 7.315 | 47,435 | -1,848 | 0.00% | 346,983 |
| 2025-02-27 | 2025-02-25 | 6.990 | 49,283 | -2,773 | 0.00% | 344,502 |
| 2025-02-26 | 2025-02-24 | 7.034 | 52,056 | -360 | 0.00% | 366,139 |
| 2025-02-21 | 2025-02-19 | 6.925 | 52,416 | +638 | 0.00% | 363,000 |
| 2025-02-19 | 2025-02-17 | 6.936 | 51,778 | -2,772 | 0.00% | 359,142 |
| 2025-02-03 | 2025-01-24 | 6.438 | 54,550 | +2,772 | 0.00% | 351,216 |
| 2025-01-21 | 2025-01-17 | 6.774 | 51,778 | -924 | 0.00% | 350,737 |
| 2025-01-17 | 2025-01-15 | 6.536 | 52,702 | -383 | 0.00% | 344,450 |
| 2025-01-16 | 2025-01-14 | 6.536 | 53,085 | -924 | 0.00% | 346,953 |
| 2025-01-15 | 2025-01-13 | 6.384 | 54,009 | +926 | 0.00% | 344,811 |
| 2025-01-14 | 2025-01-10 | 6.503 | 53,083 | +230 | 0.00% | 345,217 |
| 2025-01-10 | 2025-01-08 | 6.557 | 52,853 | -98 | 0.00% | 346,581 |
| 2025-01-02 | 2024-12-27 | 6.785 | 52,951 | -372 | 0.00% | 359,256 |
| 2024-12-27 | 2024-12-20 | 6.709 | 53,323 | +145 | 0.00% | 357,741 |
| 2024-12-23 | 2024-12-19 | 6.666 | 53,178 | +1 | 0.00% | 354,466 |
| 2024-12-19 | 2024-12-17 | 6.731 | 53,177 | +1 | 0.00% | 357,912 |
| 2024-12-18 | 2024-12-16 | 6.817 | 53,176 | -83 | 0.00% | 362,509 |
| 2024-12-17 | 2024-12-13 | 6.817 | 53,259 | +3,217 | 0.00% | 363,075 |
| 2024-12-16 | 2024-12-12 | 7.120 | 50,042 | -108 | 0.00% | 356,306 |
| 2024-12-13 | 2024-12-11 | 7.034 | 50,150 | +1 | 0.00% | 352,733 |
| 2024-12-12 | 2024-12-10 | 7.304 | 50,149 | -172 | 0.00% | 366,293 |
| 2024-12-11 | 2024-12-09 | 7.293 | 50,321 | -462 | 0.00% | 367,005 |
| 2024-12-06 | 2024-12-04 | 6.979 | 50,783 | +1 | 0.00% | 354,438 |
| 2024-12-05 | 2024-12-03 | 7.142 | 50,782 | +246 | 0.00% | 362,674 |
| 2024-12-03 | 2024-11-29 | 6.828 | 50,536 | +545 | 0.00% | 345,058 |
| 2024-11-28 | 2024-11-26 | 6.644 | 49,991 | -177 | 0.00% | 332,141 |
| 2024-11-12 | 2024-11-08 | 7.337 | 50,168 | -196 | 0.00% | 368,060 |
| 2024-11-06 | 2024-11-04 | 7.261 | 50,364 | +1 | 0.00% | 365,683 |
| 2024-10-17 | 2024-10-15 | 7.239 | 50,363 | -92 | 0.00% | 364,586 |
| 2024-10-16 | 2024-10-14 | 7.531 | 50,455 | +2 | 0.00% | 379,993 |
| 2024-10-14 | 2024-10-09 | 7.466 | 50,453 | +2 | 0.00% | 376,702 |
| 2024-10-10 | 2024-10-08 | 7.737 | 50,451 | +33 | 0.00% | 390,336 |
| 2024-10-08 | 2024-10-04 | 8.613 | 50,418 | +404 | 0.00% | 434,271 |
| 2024-09-23 | 2024-09-19 | 6.049 | 50,014 | -86 | 0.00% | 302,528 |
| 2024-09-17 | 2024-09-13 | 5.832 | 50,100 | -65 | 0.00% | 292,206 |
| 2024-09-16 | 2024-09-12 | 5.768 | 50,165 | -372 | 0.00% | 289,328 |
| 2024-09-03 | 2024-08-30 | 6.449 | 50,537 | -22 | 0.00% | 325,925 |
| 2024-08-28 | 2024-08-26 | 6.276 | 50,559 | -4,620 | 0.00% | 317,314 |
| 2024-08-23 | 2024-08-21 | 6.103 | 55,179 | +379 | 0.00% | 336,756 |
| 2024-08-22 | 2024-08-20 | 6.006 | 54,800 | -3,696 | 0.00% | 329,106 |
| 2024-08-15 | 2024-08-13 | 6.225 | 58,496 | +290 | 0.00% | 364,128 |
| 2024-08-14 | 2024-08-12 | 6.181 | 58,206 | +1,241 | 0.00% | 359,748 |
| 2024-08-13 | 2024-08-09 | 6.269 | 56,965 | -15 | 0.00% | 357,117 |
| 2024-08-08 | 2024-08-06 | 6.203 | 56,980 | +904 | 0.00% | 353,431 |
| 2024-08-06 | 2024-08-02 | 6.136 | 56,076 | +904 | 0.00% | 344,104 |
| 2024-08-05 | 2024-08-01 | 6.192 | 55,172 | +2,713 | 0.00% | 341,606 |
| 2024-08-02 | 2024-07-31 | 6.358 | 52,459 | +196 | 0.00% | 333,509 |
| 2024-08-01 | 2024-07-30 | 6.236 | 52,263 | +1,828 | 0.00% | 325,906 |
| 2024-07-23 | 2024-07-19 | 7.485 | 50,435 | +503 | 0.00% | 377,520 |
| 2024-07-16 | 2024-07-12 | 7.751 | 49,932 | -7,369 | 0.00% | 387,005 |
| 2024-07-09 | 2024-07-05 | 7.264 | 57,301 | -1 | 0.00% | 416,243 |
| 2024-07-08 | 2024-07-04 | 7.242 | 57,302 | +617 | 0.00% | 414,983 |
| 2024-07-02 | 2024-06-27 | 7.364 | 56,685 | +904 | 0.00% | 417,409 |
| 2024-06-26 | 2024-06-24 | 7.330 | 55,781 | -862 | 0.00% | 408,902 |
| 2024-06-25 | 2024-06-21 | 7.342 | 56,643 | +2,714 | 0.00% | 415,847 |
| 2024-06-21 | 2024-06-19 | 7.717 | 53,929 | +504 | 0.00% | 416,195 |
| 2024-06-20 | 2024-06-18 | 7.640 | 53,425 | -474 | 0.00% | 408,171 |
| 2024-06-19 | 2024-06-17 | 7.662 | 53,899 | +1 | 0.00% | 412,984 |
| 2024-06-17 | 2024-06-13 | 7.751 | 53,898 | -59 | 0.00% | 417,744 |
| 2024-06-13 | 2024-06-11 | 7.574 | 53,957 | +2,713 | 0.00% | 408,656 |
| 2024-06-12 | 2024-06-07 | 8.215 | 51,244 | -22 | 0.00% | 420,970 |
| 2024-06-11 | 2024-06-06 | 8.281 | 51,266 | +1,447 | 0.00% | 424,552 |
| 2024-06-05 | 2024-06-03 | 8.071 | 49,819 | -1,528 | 0.00% | 402,103 |
| 2024-06-04 | 2024-05-31 | 7.883 | 51,347 | +1,233 | 0.00% | 404,784 |
| 2024-05-31 | 2024-05-29 | 8.237 | 50,114 | +182 | 0.00% | 412,795 |
| 2024-05-23 | 2024-05-21 | 9.044 | 49,932 | -394 | 0.00% | 451,597 |
| 2024-05-21 | 2024-05-17 | 9.077 | 50,326 | -23 | 0.00% | 456,830 |
| 2024-05-20 | 2024-05-16 | 8.967 | 50,349 | -905 | 0.00% | 451,472 |
| 2024-05-17 | 2024-05-14 | 8.823 | 51,254 | +769 | 0.00% | 452,220 |
| 2024-05-14 | 2024-05-10 | 8.978 | 50,485 | -2,713 | 0.00% | 453,250 |
| 2024-05-10 | 2024-05-08 | 8.646 | 53,198 | +2,713 | 0.00% | 459,961 |
| 2024-05-08 | 2024-05-06 | 10.553 | 50,485 | +3,462 | 0.00% | 532,763 |
| 2024-05-03 | 2024-04-30 | 10.339 | 47,023 | +320 | 0.00% | 486,181 |
| 2024-04-30 | 2024-04-26 | 9.971 | 46,703 | -322 | 0.00% | 465,687 |
| 2024-04-29 | 2024-04-25 | 9.936 | 47,025 | +610 | 0.00% | 467,223 |
| 2024-04-25 | 2024-04-23 | 9.864 | 46,415 | -3,370 | 0.00% | 457,856 |
| 2024-04-24 | 2024-04-22 | 9.924 | 49,785 | -427 | 0.00% | 494,054 |
| 2024-04-22 | 2024-04-18 | 9.627 | 50,212 | +843 | 0.00% | 483,390 |
| 2024-04-19 | 2024-04-17 | 9.532 | 49,369 | +3 | 0.00% | 470,587 |
| 2024-04-16 | 2024-04-12 | 9.615 | 49,366 | +2,527 | 0.00% | 474,660 |
| 2024-04-15 | 2024-04-11 | 10.019 | 46,839 | +407 | 0.00% | 469,267 |
| 2024-04-08 | 2024-04-03 | 9.603 | 46,432 | +1,685 | 0.00% | 445,898 |
| 2024-04-05 | 2024-04-02 | 9.556 | 44,747 | -2,527 | 0.00% | 427,592 |
| 2024-04-03 | 2024-03-28 | 9.520 | 47,274 | -842 | 0.00% | 450,056 |
| 2024-04-02 | 2024-03-27 | 9.485 | 48,116 | -802 | 0.00% | 456,358 |
| 2024-03-28 | 2024-03-26 | 9.568 | 48,918 | +843 | 0.00% | 468,030 |
| 2024-03-27 | 2024-03-25 | 9.686 | 48,075 | +976 | 0.00% | 465,671 |
| 2024-03-26 | 2024-03-22 | 9.793 | 47,099 | +2,443 | 0.00% | 461,249 |
| 2024-03-25 | 2024-03-21 | 10.149 | 44,656 | +1 | 0.00% | 453,227 |
| 2024-03-22 | 2024-03-20 | 9.888 | 44,655 | +1,691 | 0.00% | 441,555 |
| 2024-03-20 | 2024-03-18 | 10.197 | 42,964 | -843 | 0.00% | 438,094 |
| 2024-03-19 | 2024-03-15 | 10.232 | 43,807 | +601 | 0.00% | 448,250 |
| 2024-03-14 | 2024-03-12 | 10.660 | 43,206 | -4,212 | 0.00% | 460,564 |
| 2024-03-13 | 2024-03-11 | 10.185 | 47,418 | +1 | 0.00% | 482,948 |
| 2024-03-07 | 2024-03-05 | 9.876 | 47,417 | +1,684 | 0.00% | 468,303 |
| 2024-02-23 | 2024-02-21 | 10.292 | 45,733 | +2 | 0.00% | 470,672 |
| 2024-02-16 | 2024-02-14 | 9.746 | 45,731 | +190 | 0.00% | 445,680 |
| 2024-02-15 | 2024-02-09 | 9.876 | 45,541 | +26,958 | 0.00% | 449,775 |
| 2024-02-08 | 2024-02-06 | 10.636 | 18,583 | -1,403 | 0.00% | 197,648 |
| 2024-02-07 | 2024-02-05 | 10.434 | 19,986 | +842 | 0.00% | 208,538 |
| 2024-02-06 | 2024-02-02 | 10.838 | 19,144 | -2,527 | 0.00% | 207,478 |
| 2024-02-05 | 2024-02-01 | 10.802 | 21,671 | +842 | 0.00% | 234,094 |
| 2024-02-02 | 2024-01-31 | 10.778 | 20,829 | +1,514 | 0.00% | 224,504 |
| 2024-02-01 | 2024-01-30 | 10.743 | 19,315 | +842 | 0.00% | 207,498 |
| 2024-01-26 | 2024-01-24 | 11.360 | 18,473 | -1,685 | 0.00% | 209,855 |
| 2024-01-25 | 2024-01-23 | 11.063 | 20,158 | +843 | 0.00% | 223,014 |
| 2024-01-24 | 2024-01-22 | 10.802 | 19,315 | +842 | 0.00% | 208,644 |
| 2024-01-12 | 2024-01-10 | 12.250 | 18,473 | +764 | 0.00% | 226,301 |
| 2023-12-27 | 2023-12-21 | 12.559 | 17,709 | +8 | 0.00% | 222,407 |
| 2023-12-19 | 2023-12-15 | 12.868 | 17,701 | -314 | 0.00% | 227,770 |
| 2023-12-18 | 2023-12-14 | 12.939 | 18,015 | -23 | 0.00% | 233,094 |
| 2023-12-14 | 2023-12-12 | 12.583 | 18,038 | -1 | 0.00% | 226,968 |
| 2023-12-06 | 2023-12-04 | 12.464 | 18,039 | +2 | 0.00% | 224,839 |
| 2023-12-05 | 2023-12-01 | 12.464 | 18,037 | +1 | 0.00% | 224,814 |
| 2023-12-04 | 2023-11-30 | 12.393 | 18,036 | +1 | 0.00% | 223,517 |
| 2023-11-28 | 2023-11-24 | 13.437 | 18,035 | +322 | 0.00% | 242,344 |
| 2023-11-10 | 2023-11-08 | 12.464 | 17,713 | -393 | 0.00% | 220,776 |
| 2023-10-31 | 2023-10-27 | 12.179 | 18,106 | +360 | 0.00% | 220,516 |
| 2023-10-30 | 2023-10-26 | 11.704 | 17,746 | -695 | 0.00% | 207,705 |
| 2023-10-20 | 2023-10-18 | 12.322 | 18,441 | +120 | 0.00% | 227,223 |
| 2023-10-19 | 2023-10-17 | 12.393 | 18,321 | +16 | 0.00% | 227,049 |
| 2023-10-12 | 2023-10-10 | 12.701 | 18,305 | +548 | 0.00% | 232,500 |
| 2023-10-10 | 2023-10-06 | 12.725 | 17,757 | -519 | 0.00% | 225,961 |
| 2023-10-04 | 2023-09-29 | 12.725 | 18,276 | +534 | 0.00% | 232,566 |
| 2023-09-28 | 2023-09-26 | 11.918 | 17,742 | -82 | 0.00% | 211,449 |
| 2023-09-22 | 2023-09-20 | 12.298 | 17,824 | -630 | 0.00% | 219,197 |
| 2023-09-19 | 2023-09-15 | 12.464 | 18,454 | +719 | 0.00% | 230,011 |
| 2023-09-18 | 2023-09-14 | 12.345 | 17,735 | -726 | 0.00% | 218,945 |
| 2023-09-14 | 2023-09-12 | 11.965 | 18,461 | +769 | 0.00% | 220,895 |
| 2023-09-12 | 2023-09-07 | 12.708 | 17,692 | +307 | 0.00% | 224,833 |
| 2023-08-25 | 2023-08-23 | 12.467 | 17,385 | -2,361 | 0.00% | 216,731 |
| 2023-08-22 | 2023-08-18 | 12.177 | 19,746 | +828 | 0.00% | 240,440 |
| 2023-08-17 | 2023-08-15 | 12.515 | 18,918 | +683 | 0.00% | 236,756 |
| 2023-08-16 | 2023-08-14 | 12.805 | 18,235 | +95 | 0.00% | 233,495 |
| 2023-08-04 | 2023-08-02 | 13.505 | 18,140 | +608 | 0.00% | 244,989 |
| 2023-08-01 | 2023-07-28 | 14.472 | 17,532 | -525 | 0.00% | 253,720 |
| 2023-07-27 | 2023-07-25 | 14.013 | 18,057 | +579 | 0.00% | 253,029 |
| 2023-07-24 | 2023-07-20 | 13.892 | 17,478 | -633 | 0.00% | 242,804 |
| 2023-07-04 | 2023-06-30 | 14.617 | 18,111 | +526 | 0.00% | 264,725 |
| 2023-07-03 | 2023-06-29 | 14.520 | 17,585 | -239 | 0.00% | 255,337 |
| 2023-06-30 | 2023-06-28 | 14.907 | 17,824 | -275 | 0.00% | 265,697 |
| 2023-06-28 | 2023-06-26 | 14.810 | 18,099 | +522 | 0.00% | 268,048 |
| 2023-06-20 | 2023-06-16 | 16.091 | 17,577 | +108 | 0.00% | 282,824 |
| 2023-06-16 | 2023-06-14 | 15.752 | 17,469 | +82 | 0.00% | 275,177 |
| 2023-06-08 | 2023-06-06 | 16.139 | 17,387 | -811 | 0.00% | 280,607 |
| 2023-06-01 | 2023-05-30 | 15.148 | 18,198 | -828 | 0.00% | 275,669 |
| 2023-05-29 | 2023-05-24 | 15.003 | 19,026 | +45 | 0.00% | 285,454 |
| 2023-05-25 | 2023-05-23 | 15.366 | 18,981 | -200 | 0.00% | 291,657 |
| 2023-05-23 | 2023-05-19 | 14.955 | 19,181 | +1,324 | 0.00% | 286,853 |
| 2023-05-22 | 2023-05-18 | 15.100 | 17,857 | -10 | 0.00% | 269,641 |
| 2023-05-17 | 2023-05-15 | 15.801 | 17,867 | -1,655 | 0.00% | 282,310 |
| 2023-05-16 | 2023-05-12 | 15.656 | 19,522 | +827 | 0.00% | 305,630 |
| 2023-05-15 | 2023-05-11 | 15.994 | 18,695 | +745 | 0.00% | 299,006 |
| 2023-05-12 | 2023-05-10 | 16.236 | 17,950 | -827 | 0.00% | 291,427 |
| 2023-05-11 | 2023-05-09 | 16.356 | 18,777 | +827 | 0.00% | 307,123 |
| 2023-05-08 | 2023-05-04 | 16.525 | 17,950 | -1,655 | 0.00% | 296,632 |
| 2023-05-05 | 2023-05-03 | 15.897 | 19,605 | +1,655 | 0.00% | 311,666 |
| 2023-05-04 | 2023-05-02 | 17.838 | 17,950 | +3,898 | 0.00% | 320,193 |
| 2023-05-03 | 2023-04-28 | 18.065 | 14,052 | +596 | 0.00% | 253,851 |
| 2023-04-25 | 2023-04-21 | 18.065 | 13,456 | -793 | 0.00% | 243,084 |
| 2023-04-24 | 2023-04-20 | 18.191 | 14,249 | +792 | 0.00% | 259,207 |
| 2023-04-21 | 2023-04-19 | 17.989 | 13,457 | +792 | 0.00% | 242,084 |
| 2023-04-20 | 2023-04-18 | 18.418 | 12,665 | +793 | 0.00% | 233,268 |
| 2023-04-06 | 2023-04-03 | 18.494 | 11,872 | -3,171 | 0.00% | 219,561 |
| 2023-04-04 | 2023-03-31 | 18.519 | 15,043 | +714 | 0.00% | 278,585 |
| 2023-04-03 | 2023-03-30 | 18.544 | 14,329 | +634 | 0.00% | 265,724 |
| 2023-03-31 | 2023-03-29 | 18.544 | 13,695 | +713 | 0.00% | 253,967 |
| 2023-03-30 | 2023-03-28 | 18.645 | 12,982 | +79 | 0.00% | 242,055 |
| 2023-03-29 | 2023-03-27 | 18.595 | 12,903 | +1,128 | 0.00% | 239,931 |
| 2023-03-22 | 2023-03-20 | 18.746 | 11,775 | +132 | 0.00% | 220,738 |
| 2023-03-16 | 2023-03-14 | 18.544 | 11,643 | -2,448 | 0.00% | 215,913 |
| 2023-03-15 | 2023-03-13 | 18.519 | 14,091 | +998 | 0.00% | 260,955 |
| 2023-03-14 | 2023-03-10 | 18.595 | 13,093 | +1,516 | 0.00% | 243,464 |
| 2023-03-13 | 2023-03-09 | 19.705 | 11,577 | +16 | 0.00% | 228,126 |
| 2023-03-02 | 2023-02-28 | 19.100 | 11,561 | -793 | 0.00% | 220,810 |
| 2023-03-01 | 2023-02-27 | 19.301 | 12,354 | +793 | 0.00% | 238,450 |
| 2023-02-24 | 2023-02-22 | 19.705 | 11,561 | +114 | 0.00% | 227,811 |
| 2023-02-23 | 2023-02-21 | 20.311 | 11,447 | +18 | 0.00% | 232,496 |
| 2023-02-21 | 2023-02-17 | 20.058 | 11,429 | -11 | 0.00% | 229,247 |
| 2023-02-20 | 2023-02-16 | 20.210 | 11,440 | +18 | 0.00% | 231,199 |
| 2023-02-16 | 2023-02-14 | 19.932 | 11,422 | +41 | 0.00% | 227,665 |
| 2023-02-13 | 2023-02-09 | 20.084 | 11,381 | -793 | 0.00% | 228,571 |
| 2023-02-06 | 2023-02-02 | 19.680 | 12,174 | -793 | 0.00% | 239,583 |
| 2023-02-03 | 2023-02-01 | 19.150 | 12,967 | -792 | 0.00% | 248,318 |
| 2023-02-02 | 2023-01-31 | 18.620 | 13,759 | +792 | 0.00% | 256,195 |
| 2023-01-17 | 2023-01-13 | 18.696 | 12,967 | +2 | 0.00% | 242,429 |
| 2023-01-16 | 2023-01-12 | 18.469 | 12,965 | +258 | 0.00% | 239,448 |
| 2023-01-13 | 2023-01-11 | 18.393 | 12,707 | +2 | 0.00% | 233,721 |
| 2023-01-12 | 2023-01-10 | 18.999 | 12,705 | +1 | 0.00% | 241,378 |
| 2023-01-11 | 2023-01-09 | 18.822 | 12,704 | +4 | 0.00% | 239,115 |
| 2023-01-09 | 2023-01-05 | 19.554 | 12,700 | -257 | 0.00% | 248,332 |
| 2022-12-15 | 2022-12-13 | 18.822 | 12,957 | -333 | 0.00% | 243,877 |
| 2022-12-14 | 2022-12-12 | 18.444 | 13,290 | +566 | 0.00% | 245,115 |
| 2022-12-09 | 2022-12-07 | 18.040 | 12,724 | -281 | 0.00% | 229,539 |
| 2022-12-08 | 2022-12-06 | 18.494 | 13,005 | -227 | 0.00% | 240,515 |
| 2022-12-07 | 2022-12-05 | 18.191 | 13,232 | -199 | 0.00% | 240,707 |
| 2022-12-01 | 2022-11-29 | 16.980 | 13,431 | +192 | 0.00% | 228,061 |
| 2022-11-21 | 2022-11-17 | 16.324 | 13,239 | +186 | 0.00% | 216,116 |
| 2022-11-16 | 2022-11-14 | 15.895 | 13,053 | -2 | 0.00% | 207,481 |
| 2022-11-10 | 2022-11-08 | 14.306 | 13,055 | +198 | 0.00% | 186,762 |
| 2022-11-07 | 2022-11-03 | 12.918 | 12,857 | +2 | 0.00% | 166,088 |
| 2022-10-21 | 2022-10-19 | 16.425 | 12,855 | -326 | 0.00% | 211,145 |
| 2022-10-17 | 2022-10-13 | 16.375 | 13,181 | +397 | 0.00% | 215,834 |
| 2022-10-10 | 2022-10-06 | 17.157 | 12,784 | +79 | 0.00% | 219,333 |
| 2022-09-21 | 2022-09-19 | 17.081 | 12,705 | +4 | 0.00% | 217,016 |
| 2022-09-20 | 2022-09-16 | 17.207 | 12,701 | -174 | 0.00% | 218,550 |
| 2022-09-16 | 2022-09-14 | 17.056 | 12,875 | -261 | 0.00% | 219,595 |
| 2022-09-09 | 2022-09-07 | 16.676 | 13,136 | +178 | 0.00% | 219,061 |
| 2022-08-19 | 2022-08-17 | 17.034 | 12,958 | -620 | 0.00% | 220,733 |
| 2022-08-17 | 2022-08-15 | 16.932 | 13,578 | -6 | 0.00% | 229,905 |
| 2022-08-16 | 2022-08-12 | 17.111 | 13,584 | -1 | 0.00% | 232,439 |
| 2022-08-12 | 2022-08-10 | 16.983 | 13,585 | +781 | 0.00% | 230,718 |
| 2022-08-11 | 2022-08-09 | 17.418 | 12,804 | +1 | 0.00% | 223,022 |
| 2022-08-10 | 2022-08-08 | 17.341 | 12,803 | +1 | 0.00% | 222,022 |
| 2022-08-09 | 2022-08-05 | 17.572 | 12,802 | +1 | 0.00% | 224,951 |
| 2022-08-04 | 2022-08-02 | 17.086 | 12,801 | +1 | 0.00% | 218,713 |
| 2022-07-26 | 2022-07-22 | 18.058 | 12,800 | -1,799 | 0.00% | 231,137 |
| 2022-07-20 | 2022-07-18 | 17.930 | 14,599 | -3,341 | 0.00% | 261,755 |
| 2022-07-18 | 2022-07-14 | 17.699 | 17,940 | +1,564 | 0.00% | 317,529 |
| 2022-07-15 | 2022-07-13 | 17.853 | 16,376 | +782 | 0.00% | 292,360 |
| 2022-07-14 | 2022-07-12 | 18.006 | 15,594 | +782 | 0.00% | 280,792 |
| 2022-07-13 | 2022-07-11 | 18.288 | 14,812 | +1,564 | 0.00% | 270,878 |
| 2022-07-12 | 2022-07-08 | 18.646 | 13,248 | -2,349 | 0.00% | 247,020 |
| 2022-07-11 | 2022-07-07 | 18.364 | 15,597 | +3,113 | 0.00% | 286,431 |
| 2022-07-07 | 2022-07-05 | 18.569 | 12,484 | -782 | 0.00% | 231,817 |
| 2022-07-06 | 2022-07-04 | 18.646 | 13,266 | +782 | 0.00% | 247,356 |
| 2022-07-05 | 2022-06-30 | 19.029 | 12,484 | +2 | 0.00% | 237,564 |
| 2022-06-22 | 2022-06-20 | 18.723 | 12,482 | +44 | 0.00% | 233,695 |
| 2022-06-21 | 2022-06-17 | 18.416 | 12,438 | -165 | 0.00% | 229,054 |
| 2022-06-15 | 2022-06-13 | 18.544 | 12,603 | +157 | 0.00% | 233,704 |
| 2022-06-10 | 2022-06-08 | 19.183 | 12,446 | +20 | 0.00% | 238,751 |
| 2022-06-09 | 2022-06-07 | 18.927 | 12,426 | -782 | 0.00% | 235,189 |
| 2022-06-08 | 2022-06-06 | 18.339 | 13,208 | -782 | 0.00% | 242,220 |
| 2022-06-07 | 2022-06-02 | 17.674 | 13,990 | +1,564 | 0.00% | 247,258 |
| 2022-06-06 | 2022-06-01 | 18.620 | 12,426 | +131 | 0.00% | 231,375 |
| 2022-06-02 | 2022-05-31 | 18.748 | 12,295 | -3,909 | 0.00% | 230,508 |
| 2022-06-01 | 2022-05-30 | 18.697 | 16,204 | -3,910 | 0.00% | 302,966 |
| 2022-05-31 | 2022-05-27 | 18.774 | 20,114 | -1,564 | 0.00% | 377,615 |
| 2022-05-30 | 2022-05-26 | 18.518 | 21,678 | +7,820 | 0.00% | 401,432 |
| 2022-05-20 | 2022-05-18 | 18.799 | 13,858 | -782 | 0.00% | 260,521 |
| 2022-05-18 | 2022-05-16 | 18.416 | 14,640 | -147 | 0.00% | 269,605 |
| 2022-05-13 | 2022-05-11 | 18.211 | 14,787 | +782 | 0.00% | 269,286 |
| 2022-05-12 | 2022-05-10 | 18.339 | 14,005 | +1,129 | 0.00% | 256,836 |
| 2022-05-11 | 2022-05-06 | 18.774 | 12,876 | +803 | 0.00% | 241,730 |
| 2022-05-04 | 2022-04-29 | 19.209 | 12,073 | +19 | 0.00% | 231,905 |
| 2022-04-29 | 2022-04-27 | 21.158 | 12,054 | +441 | 0.00% | 255,041 |
| 2022-04-22 | 2022-04-20 | 21.981 | 11,613 | +213 | 0.00% | 255,268 |
| 2022-04-19 | 2022-04-13 | 21.928 | 11,400 | -73 | 0.00% | 249,980 |
| 2022-04-08 | 2022-04-06 | 22.220 | 11,473 | -527 | 0.00% | 254,931 |
| 2022-04-07 | 2022-04-04 | 21.530 | 12,000 | +226 | 0.00% | 258,359 |
| 2022-04-06 | 2022-04-01 | 21.318 | 11,774 | +42 | 0.00% | 250,992 |
| 2022-04-04 | 2022-03-31 | 20.972 | 11,732 | +75 | 0.00% | 246,048 |
| 2022-03-25 | 2022-03-23 | 20.946 | 11,657 | -175 | 0.00% | 244,166 |
| 2022-03-23 | 2022-03-21 | 20.893 | 11,832 | -1,506 | 0.00% | 247,203 |
| 2022-03-21 | 2022-03-17 | 20.388 | 13,338 | -754 | 0.00% | 271,940 |
| 2022-03-18 | 2022-03-16 | 19.114 | 14,092 | +754 | 0.00% | 269,356 |
| 2022-03-17 | 2022-03-15 | 19.247 | 13,338 | +678 | 0.00% | 256,714 |
| 2022-03-16 | 2022-03-14 | 20.601 | 12,660 | +226 | 0.00% | 260,805 |
| 2022-03-15 | 2022-03-11 | 21.689 | 12,434 | -46 | 0.00% | 269,683 |
| 2022-03-11 | 2022-03-09 | 21.105 | 12,480 | +1 | 0.00% | 263,392 |
| 2022-03-10 | 2022-03-08 | 21.769 | 12,479 | +377 | 0.00% | 271,653 |
| 2022-03-09 | 2022-03-07 | 22.114 | 12,102 | +301 | 0.00% | 267,623 |
| 2022-03-08 | 2022-03-04 | 22.300 | 11,801 | -46 | 0.00% | 263,160 |
| 2022-03-03 | 2022-03-01 | 21.371 | 11,847 | +76 | 0.00% | 253,178 |
| 2022-03-01 | 2022-02-25 | 22.220 | 11,771 | +199 | 0.00% | 261,553 |
| 2022-02-15 | 2022-02-11 | 22.061 | 11,572 | -452 | 0.00% | 255,288 |
| 2022-02-14 | 2022-02-10 | 22.353 | 12,024 | +528 | 0.00% | 268,771 |
| 2022-02-11 | 2022-02-09 | 22.326 | 11,496 | -98 | 0.00% | 256,663 |
| 2022-02-10 | 2022-02-08 | 22.008 | 11,594 | -611 | 0.00% | 255,158 |
| 2022-01-25 | 2022-01-21 | 22.326 | 12,205 | -4,143 | 0.00% | 272,493 |
| 2022-01-24 | 2022-01-20 | 21.795 | 16,348 | +47 | 0.00% | 356,311 |
| 2022-01-19 | 2022-01-17 | 21.636 | 16,301 | +142 | 0.00% | 352,690 |
| 2022-01-17 | 2022-01-13 | 21.264 | 16,159 | -301 | 0.00% | 343,612 |
| 2021-12-29 | 2021-12-24 | 20.840 | 16,460 | -226 | 0.00% | 343,021 |
| 2021-12-21 | 2021-12-17 | 20.627 | 16,686 | +204 | 0.00% | 344,187 |
| 2021-12-13 | 2021-12-09 | 21.211 | 16,482 | +71 | 0.00% | 349,605 |
| 2021-12-03 | 2021-12-01 | 20.309 | 16,411 | -1,506 | 0.00% | 333,286 |
| 2021-12-02 | 2021-11-30 | 20.521 | 17,917 | +1,506 | 0.00% | 367,676 |
| 2021-11-26 | 2021-11-24 | 21.875 | 16,411 | +452 | 0.00% | 358,991 |
| 2021-11-24 | 2021-11-22 | 22.008 | 15,959 | +3,767 | 0.00% | 351,222 |
| 2021-11-09 | 2021-11-05 | 23.733 | 12,192 | -572 | 0.00% | 289,357 |
| 2021-11-01 | 2021-10-28 | 24.742 | 12,764 | -7,533 | 0.00% | 315,808 |
| 2021-10-27 | 2021-10-25 | 24.291 | 20,297 | +338 | 0.00% | 493,031 |
| 2021-10-20 | 2021-10-18 | 23.680 | 19,959 | -2,260 | 0.00% | 472,634 |
| 2021-10-18 | 2021-10-12 | 23.494 | 22,219 | -226 | 0.00% | 522,022 |
| 2021-10-15 | 2021-10-11 | 23.415 | 22,445 | +376 | 0.00% | 525,544 |
| 2021-10-11 | 2021-10-07 | 23.893 | 22,069 | +76 | 0.00% | 527,286 |
| 2021-10-08 | 2021-10-06 | 23.335 | 21,993 | -452 | 0.00% | 513,209 |
| 2021-10-05 | 2021-09-30 | 23.574 | 22,445 | +92 | 0.00% | 529,119 |
| 2021-09-24 | 2021-09-21 | 22.831 | 22,353 | -754 | 0.00% | 510,335 |
| 2021-09-21 | 2021-09-17 | 23.707 | 23,107 | +179 | 0.00% | 547,792 |
| 2021-09-20 | 2021-09-16 | 23.309 | 22,928 | +385 | 0.00% | 534,419 |
| 2021-09-13 | 2021-09-09 | 24.267 | 22,543 | -6,027 | 0.00% | 547,043 |
| 2021-09-10 | 2021-09-08 | 24.106 | 28,570 | +6,251 | 0.00% | 688,702 |
| 2021-09-08 | 2021-09-06 | 24.857 | 22,319 | +7,459 | 0.00% | 554,774 |
| 2021-09-07 | 2021-09-03 | 25.178 | 14,860 | +671 | 0.00% | 374,150 |
| 2021-09-06 | 2021-09-02 | 25.500 | 14,189 | -2,238 | 0.00% | 361,821 |
| 2021-09-03 | 2021-09-01 | 25.286 | 16,427 | +655 | 0.00% | 415,367 |
| 2021-09-02 | 2021-08-31 | 25.044 | 15,772 | +1,136 | 0.00% | 394,998 |
| 2021-08-17 | 2021-08-13 | 27.752 | 14,636 | +448 | 0.00% | 406,185 |
| 2021-08-06 | 2021-08-04 | 28.892 | 14,188 | -569 | 0.00% | 409,921 |
| 2021-08-05 | 2021-08-03 | 28.959 | 14,757 | -2,238 | 0.00% | 427,350 |
| 2021-08-04 | 2021-08-02 | 28.155 | 16,995 | -23,122 | 0.00% | 478,489 |
| 2021-08-03 | 2021-07-30 | 26.948 | 40,117 | -1,492 | 0.00% | 1,081,076 |
| 2021-08-02 | 2021-07-29 | 26.492 | 41,609 | -16,885 | 0.00% | 1,102,315 |
| 2021-07-29 | 2021-07-27 | 25.152 | 58,494 | -287 | 0.00% | 1,471,214 |
| 2021-07-27 | 2021-07-23 | 25.312 | 58,781 | +205 | 0.00% | 1,487,889 |
| 2021-07-15 | 2021-07-13 | 25.366 | 58,576 | -3,482 | 0.00% | 1,485,841 |
| 2021-07-13 | 2021-07-09 | 24.374 | 62,058 | +3,730 | 0.00% | 1,512,597 |
| 2021-07-07 | 2021-07-05 | 25.768 | 58,328 | -11,935 | 0.00% | 1,503,011 |
| 2021-07-06 | 2021-07-02 | 25.366 | 70,263 | +271 | 0.00% | 1,782,294 |
| 2021-07-05 | 2021-06-30 | 25.286 | 69,992 | +11,188 | 0.00% | 1,769,790 |
| 2021-06-29 | 2021-06-25 | 26.144 | 58,804 | -11,180 | 0.00% | 1,537,351 |
| 2021-06-28 | 2021-06-24 | 26.036 | 69,984 | -12,680 | 0.00% | 1,822,131 |
| 2021-06-24 | 2021-06-22 | 25.768 | 82,664 | +594 | 0.00% | 2,130,107 |
| 2021-06-23 | 2021-06-21 | 25.795 | 82,070 | -74 | 0.00% | 2,117,001 |
| 2021-06-22 | 2021-06-18 | 25.688 | 82,144 | +7,458 | 0.00% | 2,110,099 |
| 2021-06-21 | 2021-06-17 | 25.768 | 74,686 | +5,222 | 0.00% | 1,924,528 |
| 2021-06-18 | 2021-06-16 | 25.741 | 69,464 | +26,105 | 0.00% | 1,788,103 |
| 2021-06-17 | 2021-06-15 | 26.117 | 43,359 | +22,377 | 0.00% | 1,132,400 |
| 2021-06-11 | 2021-06-09 | 26.519 | 20,982 | -5,967 | 0.00% | 556,423 |
| 2021-06-10 | 2021-06-08 | 26.197 | 26,949 | -5,967 | 0.00% | 705,990 |
| 2021-06-08 | 2021-06-04 | 26.010 | 32,916 | +16,931 | 0.00% | 856,131 |
| 2021-05-31 | 2021-05-27 | 26.680 | 15,985 | -362 | 0.00% | 426,479 |
| 2021-05-28 | 2021-05-26 | 26.814 | 16,347 | -12,680 | 0.00% | 438,328 |
| 2021-05-25 | 2021-05-21 | 25.876 | 29,027 | +7,459 | 0.00% | 751,088 |
| 2021-05-21 | 2021-05-18 | 26.439 | 21,568 | -2,237 | 0.00% | 570,228 |
| 2021-05-20 | 2021-05-17 | 26.090 | 23,805 | +82 | 0.00% | 621,073 |
| 2021-05-18 | 2021-05-14 | 26.305 | 23,723 | +7,459 | 0.00% | 624,022 |
| 2021-05-17 | 2021-05-13 | 26.814 | 16,264 | -5,967 | 0.00% | 436,103 |
| 2021-05-12 | 2021-05-10 | 27.149 | 22,231 | -92 | 0.00% | 603,553 |
| 2021-05-11 | 2021-05-07 | 27.082 | 22,323 | -1,491 | 0.00% | 604,555 |
| 2021-05-10 | 2021-05-06 | 26.546 | 23,814 | +728 | 0.00% | 632,163 |
| 2021-05-07 | 2021-05-05 | 26.787 | 23,086 | +6,713 | 0.00% | 618,409 |
| 2021-05-04 | 2021-04-30 | 29.236 | 16,373 | +456 | 0.00% | 478,689 |
| 2021-05-03 | 2021-04-29 | 29.581 | 15,917 | +504 | 0.00% | 470,845 |
| 2021-04-28 | 2021-04-26 | 29.581 | 15,413 | -73 | 0.00% | 455,936 |
| 2021-04-26 | 2021-04-22 | 30.133 | 15,486 | -1,450 | 0.00% | 466,638 |
| 2021-04-23 | 2021-04-21 | 29.581 | 16,936 | -1,450 | 0.00% | 500,988 |
| 2021-04-21 | 2021-04-19 | 29.443 | 18,386 | -112 | 0.00% | 541,346 |
| 2021-04-20 | 2021-04-16 | 29.788 | 18,498 | -1,450 | 0.00% | 551,021 |
| 2021-04-16 | 2021-04-14 | 29.305 | 19,948 | -13,052 | 0.00% | 584,585 |
| 2021-04-15 | 2021-04-13 | 28.892 | 33,000 | -14,503 | 0.00% | 953,427 |
| 2021-04-14 | 2021-04-12 | 28.823 | 47,503 | -211 | 0.00% | 1,369,168 |
| 2021-04-13 | 2021-04-09 | 28.685 | 47,714 | -11,602 | 0.00% | 1,368,670 |
| 2021-04-12 | 2021-04-08 | 28.271 | 59,316 | -10,877 | 0.00% | 1,676,931 |
| 2021-03-31 | 2021-03-29 | 27.333 | 70,193 | -5,801 | 0.00% | 1,918,611 |
| 2021-03-23 | 2021-03-19 | 27.030 | 75,994 | +182 | 0.00% | 2,054,115 |
| 2021-03-22 | 2021-03-18 | 27.140 | 75,812 | -18,128 | 0.00% | 2,057,560 |
| 2021-03-17 | 2021-03-15 | 26.754 | 93,940 | +10,877 | 0.00% | 2,513,285 |
| 2021-03-16 | 2021-03-12 | 26.892 | 83,063 | -11,602 | 0.00% | 2,233,735 |
| 2021-03-11 | 2021-03-09 | 26.258 | 94,665 | +11,602 | 0.00% | 2,485,683 |
| 2021-03-10 | 2021-03-08 | 26.147 | 83,063 | +5,801 | 0.00% | 2,171,878 |
| 2021-03-08 | 2021-03-04 | 26.671 | 77,262 | +5,801 | 0.00% | 2,060,686 |
| 2021-03-05 | 2021-03-03 | 26.837 | 71,461 | +131 | 0.00% | 1,917,791 |
| 2021-03-03 | 2021-03-01 | 27.361 | 71,330 | +3,625 | 0.00% | 1,951,656 |
| 2021-03-02 | 2021-02-26 | 27.720 | 67,705 | +50,759 | 0.00% | 1,876,749 |
| 2021-02-26 | 2021-02-24 | 28.616 | 16,946 | +2,900 | 0.00% | 484,925 |
| 2021-02-19 | 2021-02-17 | 30.133 | 14,046 | -134 | 0.00% | 423,247 |
| 2021-02-18 | 2021-02-16 | 30.753 | 14,180 | +92 | 0.00% | 436,084 |
| 2021-02-10 | 2021-02-08 | 28.409 | 14,088 | +221 | 0.00% | 400,227 |
| 2021-01-29 | 2021-01-27 | 29.443 | 13,867 | -116 | 0.00% | 408,291 |
| 2021-01-26 | 2021-01-22 | 28.685 | 13,983 | +88 | 0.00% | 401,100 |
| 2021-01-15 | 2021-01-13 | 28.271 | 13,895 | -580 | 0.00% | 392,827 |
| 2021-01-08 | 2021-01-06 | 27.995 | 14,475 | +172 | 0.00% | 405,232 |
| 2020-12-22 | 2020-12-18 | 27.389 | 14,303 | +507 | 0.00% | 391,738 |
| 2020-12-18 | 2020-12-16 | 27.471 | 13,796 | -17,403 | 0.00% | 378,994 |
| 2020-12-17 | 2020-12-15 | 26.699 | 31,199 | +16,955 | 0.00% | 832,982 |
| 2020-12-15 | 2020-12-11 | 27.113 | 14,244 | -2,175 | 0.00% | 386,193 |
| 2020-12-11 | 2020-12-09 | 27.223 | 16,419 | -30,423 | 0.00% | 446,975 |
| 2020-12-08 | 2020-12-04 | 26.065 | 46,842 | +2,175 | 0.00% | 1,220,918 |
| 2020-12-07 | 2020-12-03 | 26.285 | 44,667 | +18,853 | 0.00% | 1,174,084 |
| 2020-12-04 | 2020-12-02 | 26.644 | 25,814 | +11,602 | 0.00% | 687,784 |
| 2020-12-03 | 2020-12-01 | 27.002 | 14,212 | -94,512 | 0.00% | 383,758 |
| 2020-12-02 | 2020-11-30 | 26.506 | 108,724 | +94,266 | 0.00% | 2,881,829 |
| 2020-11-20 | 2020-11-18 | 28.133 | 14,458 | +243 | 0.00% | 406,750 |
| 2020-11-05 | 2020-11-03 | 27.306 | 14,215 | -3,626 | 0.00% | 388,152 |
| 2020-11-03 | 2020-10-30 | 25.954 | 17,841 | -3,625 | 0.00% | 463,050 |
| 2020-11-02 | 2020-10-29 | 25.706 | 21,466 | +3,625 | 0.00% | 551,806 |
| 2020-10-30 | 2020-10-28 | 25.651 | 17,841 | +3,626 | 0.00% | 457,637 |
| 2020-10-20 | 2020-10-16 | 27.058 | 14,215 | -67 | 0.00% | 384,623 |
| 2020-10-19 | 2020-10-15 | 27.582 | 14,282 | -164 | 0.00% | 393,920 |
| 2020-09-23 | 2020-09-21 | 27.857 | 14,446 | +561 | 0.00% | 402,428 |
| 2020-09-22 | 2020-09-18 | 28.064 | 13,885 | -280 | 0.00% | 389,672 |
| 2020-09-11 | 2020-09-09 | 28.230 | 14,165 | +118 | 0.00% | 399,878 |
| 2020-08-25 | 2020-08-21 | 29.203 | 14,047 | +276 | 0.00% | 410,221 |
| 2020-08-24 | 2020-08-20 | 28.647 | 13,771 | -64 | 0.00% | 394,500 |
| 2020-08-19 | 2020-08-17 | 29.273 | 13,835 | -7,191 | 0.00% | 404,992 |
| 2020-08-10 | 2020-08-06 | 27.117 | 21,026 | +7,191 | 0.00% | 570,172 |
| 2020-08-07 | 2020-08-05 | 27.257 | 13,835 | +138 | 0.00% | 377,094 |
| 2020-07-31 | 2020-07-29 | 26.672 | 13,697 | -7,191 | 0.00% | 365,333 |
| 2020-07-16 | 2020-07-14 | 28.439 | 20,888 | -556 | 0.00% | 594,025 |
| 2020-07-13 | 2020-07-09 | 30.038 | 21,444 | -719 | 0.00% | 644,131 |
| 2020-07-10 | 2020-07-08 | 28.717 | 22,163 | +7,191 | 0.00% | 636,449 |
| 2020-07-08 | 2020-07-06 | 27.702 | 14,972 | -7 | 0.00% | 414,748 |
| 2020-07-06 | 2020-07-02 | 26.867 | 14,979 | -4,314 | 0.00% | 402,443 |
| 2020-06-29 | 2020-06-24 | 25.449 | 19,293 | +296 | 0.00% | 490,982 |
| 2020-06-23 | 2020-06-19 | 24.892 | 18,997 | +283 | 0.00% | 472,882 |
| 2020-06-18 | 2020-06-16 | 24.753 | 18,714 | -719 | 0.00% | 463,235 |
| 2020-06-12 | 2020-06-10 | 24.086 | 19,433 | -267 | 0.00% | 468,061 |
| 2020-06-08 | 2020-06-04 | 23.724 | 19,700 | -123 | 0.00% | 467,369 |
| 2020-06-04 | 2020-06-02 | 23.669 | 19,823 | -1,438 | 0.00% | 469,185 |
| 2020-06-03 | 2020-06-01 | 23.391 | 21,261 | -83 | 0.00% | 497,307 |
| 2020-05-15 | 2020-05-13 | 23.252 | 21,344 | -3,596 | 0.00% | 496,280 |
| 2020-05-11 | 2020-05-07 | 22.417 | 24,940 | +155 | 0.00% | 559,083 |
| 2020-05-08 | 2020-05-06 | 22.222 | 24,785 | -719 | 0.00% | 550,783 |
| 2020-05-07 | 2020-05-05 | 21.861 | 25,504 | +216 | 0.00% | 557,539 |
| 2020-05-06 | 2020-05-04 | 23.269 | 25,288 | +3,595 | 0.00% | 588,421 |
| 2020-05-05 | 2020-04-29 | 23.991 | 21,693 | +794 | 0.00% | 520,426 |
| 2020-04-27 | 2020-04-23 | 24.135 | 20,899 | -475 | 0.00% | 504,394 |
| 2020-04-22 | 2020-04-20 | 23.991 | 21,374 | +261 | 0.00% | 512,773 |
| 2020-04-21 | 2020-04-17 | 23.788 | 21,113 | -220 | 0.00% | 502,245 |
| 2020-04-20 | 2020-04-16 | 23.182 | 21,333 | -693 | 0.00% | 494,545 |
| 2020-04-17 | 2020-04-15 | 23.846 | 22,026 | +970 | 0.00% | 525,235 |
| 2020-04-08 | 2020-04-06 | 23.067 | 21,056 | -180 | 0.00% | 485,692 |
| 2020-04-01 | 2020-03-30 | 21.363 | 21,236 | +451 | 0.00% | 453,673 |
| 2020-03-31 | 2020-03-27 | 21.537 | 20,785 | -450 | 0.00% | 447,638 |
| 2020-03-26 | 2020-03-24 | 20.786 | 21,235 | +449 | 0.00% | 441,391 |
| 2020-03-23 | 2020-03-19 | 20.728 | 20,786 | -2,078 | 0.00% | 430,858 |
| 2020-03-20 | 2020-03-18 | 21.825 | 22,864 | +1,385 | 0.00% | 499,014 |
| 2020-03-19 | 2020-03-17 | 23.038 | 21,479 | +693 | 0.00% | 494,829 |
| 2020-03-17 | 2020-03-13 | 23.817 | 20,786 | +485 | 0.00% | 495,066 |
| 2020-03-06 | 2020-03-04 | 25.001 | 20,301 | +693 | 0.00% | 507,544 |
| 2020-02-18 | 2020-02-14 | 26.271 | 19,608 | -3,464 | 0.00% | 515,126 |
| 2020-02-17 | 2020-02-13 | 25.723 | 23,072 | -173 | 0.00% | 593,473 |
| 2020-02-07 | 2020-02-05 | 23.760 | 23,245 | +27 | 0.00% | 552,291 |
| 2020-02-04 | 2020-01-31 | 23.615 | 23,218 | -104 | 0.00% | 548,298 |
| 2020-02-03 | 2020-01-30 | 23.702 | 23,322 | +242 | 0.00% | 552,774 |
| 2020-01-30 | 2020-01-24 | 25.954 | 23,080 | +3,464 | 0.00% | 599,010 |
| 2020-01-21 | 2020-01-17 | 27.455 | 19,616 | -220 | 0.00% | 538,554 |
| 2020-01-08 | 2020-01-06 | 25.982 | 19,836 | -74 | 0.00% | 515,389 |
| 2020-01-03 | 2019-12-31 | 24.683 | 19,910 | -166 | 0.00% | 491,446 |
| 2019-12-27 | 2019-12-20 | 24.452 | 20,076 | +624 | 0.00% | 490,907 |
| 2019-12-18 | 2019-12-16 | 23.904 | 19,452 | -115 | 0.00% | 464,979 |
| 2019-12-17 | 2019-12-13 | 24.077 | 19,567 | -226 | 0.00% | 471,117 |
| 2019-12-13 | 2019-12-11 | 23.644 | 19,793 | +9 | 0.00% | 467,987 |
| 2019-12-10 | 2019-12-06 | 23.760 | 19,784 | -138 | 0.00% | 470,059 |
| 2019-12-06 | 2019-12-04 | 23.009 | 19,922 | -166 | 0.00% | 458,384 |
| 2019-11-04 | 2019-10-31 | 24.914 | 20,088 | +574 | 0.00% | 500,479 |
| 2019-10-22 | 2019-10-18 | 24.943 | 19,514 | +37 | 0.00% | 486,742 |
| 2019-10-17 | 2019-10-15 | 25.954 | 19,477 | -240 | 0.00% | 505,499 |
| 2019-10-09 | 2019-10-04 | 25.492 | 19,717 | -24 | 0.00% | 502,620 |
| 2019-10-02 | 2019-09-27 | 25.867 | 19,741 | +239 | 0.00% | 510,641 |
| 2019-09-27 | 2019-09-25 | 25.232 | 19,502 | -485 | 0.00% | 492,072 |
| 2019-09-24 | 2019-09-20 | 25.549 | 19,987 | +555 | 0.00% | 510,657 |
| 2019-09-19 | 2019-09-17 | 25.694 | 19,432 | -607 | 0.00% | 499,282 |
| 2019-09-13 | 2019-09-11 | 26.646 | 20,039 | +381 | 0.00% | 533,969 |
| 2019-09-10 | 2019-09-06 | 26.637 | 19,658 | +184 | 0.00% | 523,627 |
| 2019-09-06 | 2019-09-04 | 27.511 | 19,474 | +80 | 0.00% | 535,752 |
| 2019-08-29 | 2019-08-27 | 25.442 | 19,394 | +122 | 0.00% | 493,422 |
| 2019-08-27 | 2019-08-23 | 25.908 | 19,272 | -311 | 0.00% | 499,304 |
| 2019-08-22 | 2019-08-20 | 26.141 | 19,583 | -47 | 0.00% | 511,927 |
| 2019-08-21 | 2019-08-19 | 26.171 | 19,630 | -165 | 0.00% | 513,728 |
| 2019-08-20 | 2019-08-16 | 25.733 | 19,795 | +560 | 0.00% | 509,393 |
| 2019-08-19 | 2019-08-15 | 25.529 | 19,235 | -306 | 0.00% | 491,058 |
| 2019-08-14 | 2019-08-12 | 26.258 | 19,541 | -133 | 0.00% | 513,107 |
| 2019-08-08 | 2019-08-06 | 26.345 | 19,674 | -104 | 0.00% | 518,320 |
| 2019-08-07 | 2019-08-05 | 27.803 | 19,778 | +508 | 0.00% | 549,879 |
| 2019-07-31 | 2019-07-29 | 26.899 | 19,270 | +3,431 | 0.00% | 518,346 |
| 2019-07-30 | 2019-07-26 | 27.628 | 15,839 | -558 | 0.00% | 437,595 |
| 2019-07-29 | 2019-07-25 | 27.803 | 16,397 | +581 | 0.00% | 455,879 |
| 2019-07-19 | 2019-07-17 | 28.327 | 15,816 | -6,863 | 0.00% | 448,022 |
| 2019-07-17 | 2019-07-15 | 27.977 | 22,679 | -172 | 0.00% | 634,500 |
| 2019-07-11 | 2019-07-09 | 27.336 | 22,851 | -343 | 0.00% | 624,661 |
| 2019-07-08 | 2019-07-04 | 27.832 | 23,194 | -51 | 0.00% | 645,529 |
| 2019-06-27 | 2019-06-25 | 27.103 | 23,245 | -4,118 | 0.00% | 630,012 |
| 2019-06-26 | 2019-06-24 | 26.957 | 27,363 | -6,176 | 0.00% | 737,636 |
| 2019-06-25 | 2019-06-21 | 26.200 | 33,539 | +421 | 0.00% | 878,712 |
| 2019-06-24 | 2019-06-20 | 26.287 | 33,118 | -316 | 0.00% | 870,577 |
| 2019-06-19 | 2019-06-17 | 25.063 | 33,434 | +371 | 0.00% | 837,960 |
| 2019-06-14 | 2019-06-12 | 25.296 | 33,063 | +86 | 0.00% | 836,370 |
| 2019-06-10 | 2019-06-05 | 24.626 | 32,977 | -133 | 0.00% | 812,091 |
| 2019-06-05 | 2019-06-03 | 24.422 | 33,110 | -1,713 | 0.00% | 808,611 |
| 2019-06-04 | 2019-05-31 | 24.043 | 34,823 | +272 | 0.00% | 837,253 |
| 2019-05-21 | 2019-05-17 | 25.646 | 34,551 | +79 | 0.00% | 886,094 |
| 2019-05-14 | 2019-05-09 | 24.917 | 34,472 | -448 | 0.00% | 858,953 |
| 2019-05-09 | 2019-05-07 | 25.646 | 34,920 | +71 | 0.00% | 895,558 |
| 2019-05-08 | 2019-05-06 | 25.500 | 34,849 | +116 | 0.00% | 888,659 |
| 2019-05-03 | 2019-04-30 | 27.750 | 34,733 | +1,102 | 0.00% | 963,857 |
| 2019-05-02 | 2019-04-29 | 27.871 | 33,631 | -91 | 0.00% | 937,325 |
| 2019-04-30 | 2019-04-26 | 27.419 | 33,722 | +399 | 0.00% | 924,637 |
| 2019-04-29 | 2019-04-25 | 27.660 | 33,323 | +6,645 | 0.00% | 921,720 |
| 2019-04-23 | 2019-04-17 | 28.142 | 26,678 | -124 | 0.00% | 750,766 |
| 2019-04-15 | 2019-04-11 | 28.563 | 26,802 | +6,038 | 0.00% | 765,549 |
| 2019-04-12 | 2019-04-10 | 29.195 | 20,764 | +3,987 | 0.00% | 606,209 |
| 2019-04-04 | 2019-04-02 | 29.797 | 16,777 | -411 | 0.00% | 499,907 |
| 2019-03-29 | 2019-03-27 | 28.834 | 17,188 | +398 | 0.00% | 495,599 |
| 2019-03-28 | 2019-03-26 | 28.473 | 16,790 | -398 | 0.00% | 478,059 |
| 2019-03-26 | 2019-03-22 | 28.684 | 17,188 | +55 | 0.00% | 493,012 |
| 2019-03-19 | 2019-03-15 | 28.653 | 17,133 | +365 | 0.00% | 490,919 |
| 2019-03-18 | 2019-03-14 | 28.473 | 16,768 | -664 | 0.00% | 477,433 |
| 2019-03-15 | 2019-03-13 | 28.684 | 17,432 | +587 | 0.00% | 500,011 |
| 2019-03-12 | 2019-03-08 | 28.653 | 16,845 | +102 | 0.00% | 482,667 |
| 2019-03-07 | 2019-03-05 | 28.142 | 16,743 | +1 | 0.00% | 471,177 |
| 2019-03-04 | 2019-02-28 | 27.901 | 16,742 | -1 | 0.00% | 467,118 |
| 2019-02-26 | 2019-02-22 | 28.714 | 16,743 | +78 | 0.00% | 480,752 |
| 2019-02-21 | 2019-02-19 | 27.901 | 16,665 | +664 | 0.00% | 464,970 |
| 2019-02-08 | 2019-01-31 | 25.734 | 16,001 | -300 | 0.00% | 411,768 |
| 2019-02-01 | 2019-01-30 | 25.343 | 16,301 | -3,323 | 0.00% | 413,110 |
| 2019-01-31 | 2019-01-29 | 25.072 | 19,624 | +3,323 | 0.00% | 492,008 |
| 2019-01-28 | 2019-01-24 | 24.440 | 16,301 | +20 | 0.00% | 398,391 |
| 2019-01-22 | 2019-01-18 | 23.808 | 16,281 | -665 | 0.00% | 387,612 |
| 2019-01-21 | 2019-01-17 | 23.296 | 16,946 | +510 | 0.00% | 394,773 |
| 2019-01-16 | 2019-01-14 | 23.236 | 16,436 | +399 | 0.00% | 381,903 |
| 2019-01-15 | 2019-01-11 | 23.597 | 16,037 | -502 | 0.00% | 378,424 |
| 2019-01-10 | 2019-01-08 | 23.176 | 16,539 | +78 | 0.00% | 383,301 |
| 2019-01-08 | 2019-01-04 | 22.694 | 16,461 | +356 | 0.00% | 373,566 |
| 2019-01-03 | 2018-12-31 | 22.453 | 16,105 | -399 | 0.00% | 361,609 |
| 2019-01-02 | 2018-12-27 | 22.273 | 16,504 | +332 | 0.00% | 367,587 |
| 2018-12-27 | 2018-12-20 | 22.965 | 16,172 | -154 | 0.00% | 371,388 |
| 2018-12-20 | 2018-12-18 | 23.326 | 16,326 | -134 | 0.00% | 380,821 |
| 2018-12-14 | 2018-12-12 | 23.176 | 16,460 | +261 | 0.00% | 381,470 |
| 2018-12-12 | 2018-12-10 | 22.814 | 16,199 | +233 | 0.00% | 369,570 |
| 2018-12-10 | 2018-12-06 | 23.025 | 15,966 | -633 | 0.00% | 367,618 |
| 2018-12-03 | 2018-11-29 | 23.446 | 16,599 | +74 | 0.00% | 389,188 |
| 2018-11-21 | 2018-11-19 | 23.537 | 16,525 | -6,587 | 0.00% | 388,945 |
| 2018-11-09 | 2018-11-07 | 22.604 | 23,112 | +200 | 0.00% | 522,417 |
| 2018-10-16 | 2018-10-12 | 21.701 | 22,912 | +249 | 0.00% | 497,208 |
| 2018-09-28 | 2018-09-26 | 22.935 | 22,663 | -147 | 0.00% | 519,771 |
| 2018-09-26 | 2018-09-21 | 22.995 | 22,810 | +197 | 0.00% | 524,515 |
| 2018-09-24 | 2018-09-20 | 22.784 | 22,613 | -348 | 0.00% | 515,221 |
| 2018-09-20 | 2018-09-18 | 22.634 | 22,961 | +116 | 0.00% | 519,695 |
| 2018-09-10 | 2018-09-06 | 22.984 | 22,845 | +258 | 0.00% | 525,075 |
| 2018-09-07 | 2018-09-05 | 23.076 | 22,587 | +6,470 | 0.00% | 521,208 |
| 2018-09-06 | 2018-09-04 | 23.654 | 16,117 | -24 | 0.00% | 381,231 |
| 2018-09-03 | 2018-08-30 | 23.806 | 16,141 | +215 | 0.00% | 384,256 |
| 2018-08-31 | 2018-08-29 | 24.415 | 15,926 | -441 | 0.00% | 388,834 |
| 2018-08-21 | 2018-08-17 | 23.684 | 16,367 | +125 | 0.00% | 387,643 |
| 2018-07-10 | 2018-07-06 | 23.867 | 16,242 | +657 | 0.00% | 387,649 |
| 2018-07-04 | 2018-06-29 | 24.628 | 15,585 | -123 | 0.00% | 383,830 |
| 2018-06-29 | 2018-06-27 | 24.719 | 15,708 | +395 | 0.00% | 388,293 |
| 2018-06-27 | 2018-06-25 | 25.176 | 15,313 | +99 | 0.00% | 385,522 |
| 2018-06-26 | 2018-06-22 | 25.298 | 15,214 | -328 | 0.00% | 384,882 |
| 2018-06-20 | 2018-06-15 | 25.907 | 15,542 | +397 | 0.00% | 402,642 |
| 2018-06-19 | 2018-06-14 | 26.333 | 15,145 | +364 | 0.00% | 398,812 |
| 2018-05-30 | 2018-05-28 | 27.764 | 14,781 | -212 | 0.00% | 410,376 |
| 2018-05-07 | 2018-05-03 | 27.733 | 14,993 | -35 | 0.00% | 415,805 |
| 2018-05-03 | 2018-04-30 | 28.373 | 15,028 | +263 | 0.00% | 426,383 |
| 2018-04-30 | 2018-04-26 | 28.910 | 14,765 | +461 | 0.00% | 426,852 |
| 2018-04-24 | 2018-04-20 | 28.627 | 14,304 | -127 | 0.00% | 409,479 |
| 2018-04-12 | 2018-04-10 | 29.067 | 14,431 | +214 | 0.00% | 419,464 |
| 2018-03-29 | 2018-03-27 | 29.381 | 14,217 | -319 | 0.00% | 417,711 |
| 2018-03-19 | 2018-03-15 | 29.632 | 14,536 | +64 | 0.00% | 430,738 |
| 2018-03-15 | 2018-03-13 | 29.852 | 14,472 | -153 | 0.00% | 432,025 |
| 2018-03-01 | 2018-02-27 | 29.790 | 14,625 | +561 | 0.00% | 435,673 |
| 2018-02-21 | 2018-02-15 | 29.255 | 14,064 | -568 | 0.00% | 411,448 |
| 2018-02-14 | 2018-02-12 | 28.878 | 14,632 | -3,818 | 0.00% | 422,547 |
| 2018-02-07 | 2018-02-05 | 31.974 | 18,450 | +460 | 0.00% | 589,912 |
| 2018-02-06 | 2018-02-02 | 32.288 | 17,990 | -175 | 0.00% | 580,857 |
| 2018-01-23 | 2018-01-19 | 32.366 | 18,165 | +32 | 0.00% | 587,934 |
| 2018-01-19 | 2018-01-17 | 32.366 | 18,133 | +150 | 0.00% | 586,899 |
| 2018-01-17 | 2018-01-15 | 31.816 | 17,983 | -636 | 0.00% | 572,155 |
| 2018-01-15 | 2018-01-11 | 32.209 | 18,619 | -6,365 | 0.00% | 599,703 |
| 2018-01-09 | 2018-01-05 | 31.738 | 24,984 | -6,364 | 0.00% | 792,939 |
| 2018-01-08 | 2018-01-04 | 30.732 | 31,348 | -6,365 | 0.00% | 963,396 |
| 2017-12-22 | 2017-12-20 | 29.381 | 37,713 | -246 | 0.00% | 1,108,049 |
| 2017-12-18 | 2017-12-14 | 29.381 | 37,959 | +14 | 0.00% | 1,115,277 |
| 2017-12-08 | 2017-12-06 | 28.753 | 37,945 | -19,094 | 0.00% | 1,091,018 |
| 2017-12-07 | 2017-12-05 | 28.847 | 57,039 | +18,639 | 0.00% | 1,645,398 |
| 2017-12-06 | 2017-12-04 | 28.784 | 38,400 | +264 | 0.00% | 1,105,307 |
| 2017-12-05 | 2017-12-01 | 29.475 | 38,136 | +465 | 0.00% | 1,124,072 |
| 2017-12-04 | 2017-11-30 | 28.878 | 37,671 | -8,736 | 0.00% | 1,087,875 |
| 2017-12-01 | 2017-11-29 | 28.815 | 46,407 | -14,639 | 0.00% | 1,337,239 |
| 2017-11-29 | 2017-11-27 | 28.030 | 61,046 | +457 | 0.00% | 1,711,112 |
| 2017-11-24 | 2017-11-22 | 27.904 | 60,589 | -1,909 | 0.00% | 1,690,686 |
| 2017-11-21 | 2017-11-17 | 27.401 | 62,498 | -492 | 0.00% | 1,712,533 |
| 2017-11-17 | 2017-11-15 | 27.527 | 62,990 | -1,909 | 0.00% | 1,733,932 |
| 2017-11-16 | 2017-11-14 | 27.621 | 64,899 | -6,365 | 0.00% | 1,792,599 |
| 2017-11-15 | 2017-11-13 | 27.276 | 71,264 | +8,624 | 0.00% | 1,943,776 |
| 2017-11-13 | 2017-11-09 | 27.998 | 62,640 | +53 | 0.00% | 1,753,823 |
| 2017-11-10 | 2017-11-08 | 27.810 | 62,587 | +4,879 | 0.00% | 1,740,539 |
| 2017-11-09 | 2017-11-07 | 27.904 | 57,708 | +8,274 | 0.00% | 1,610,294 |
| 2017-11-06 | 2017-11-02 | 28.250 | 49,434 | -115 | 0.00% | 1,396,502 |
| 2017-10-30 | 2017-10-26 | 28.847 | 49,549 | +160 | 0.00% | 1,429,334 |
| 2017-10-25 | 2017-10-23 | 29.318 | 49,389 | +179 | 0.00% | 1,447,999 |
| 2017-10-20 | 2017-10-18 | 29.915 | 49,210 | +1 | 0.00% | 1,472,131 |
| 2017-10-06 | 2017-10-03 | 29.444 | 49,209 | -317 | 0.00% | 1,448,907 |
| 2017-10-04 | 2017-09-29 | 29.130 | 49,526 | -18,267 | 0.00% | 1,442,677 |
| 2017-09-27 | 2017-09-25 | 28.093 | 67,793 | -255 | 0.00% | 1,904,490 |
| 2017-09-26 | 2017-09-22 | 28.533 | 68,048 | +10,184 | 0.00% | 1,941,590 |
| 2017-09-25 | 2017-09-21 | 28.910 | 57,864 | +51 | 0.00% | 1,672,833 |
| 2017-09-22 | 2017-09-20 | 29.350 | 57,813 | -16,534 | 0.00% | 1,696,792 |
| 2017-09-20 | 2017-09-18 | 28.910 | 74,347 | +438 | 0.00% | 2,149,352 |
| 2017-09-18 | 2017-09-14 | 28.878 | 73,909 | -278 | 0.00% | 2,134,367 |
| 2017-09-15 | 2017-09-13 | 28.973 | 74,187 | +16,548 | 0.00% | 2,149,389 |
| 2017-09-14 | 2017-09-12 | 29.570 | 57,639 | +5,728 | 0.00% | 1,704,364 |
| 2017-09-13 | 2017-09-11 | 30.072 | 51,911 | +546 | 0.00% | 1,561,089 |
| 2017-09-12 | 2017-09-08 | 30.373 | 51,365 | -14,638 | 0.00% | 1,560,126 |
| 2017-09-11 | 2017-09-07 | 29.993 | 66,003 | +585 | 0.00% | 1,979,619 |
| 2017-09-08 | 2017-09-06 | 30.088 | 65,418 | -60 | 0.00% | 1,968,295 |
| 2017-09-04 | 2017-08-31 | 30.183 | 65,478 | +373 | 0.00% | 1,976,329 |
| 2017-08-30 | 2017-08-28 | 29.929 | 65,105 | +20,773 | 0.00% | 1,948,557 |
| 2017-08-29 | 2017-08-25 | 30.025 | 44,332 | +33 | 0.00% | 1,331,049 |
| 2017-08-28 | 2017-08-24 | 30.151 | 44,299 | +16,386 | 0.00% | 1,335,676 |
| 2017-08-25 | 2017-08-22 | 30.595 | 27,913 | +6,083 | 0.00% | 854,005 |
| 2017-08-15 | 2017-08-11 | 31.356 | 21,830 | +63 | 0.00% | 684,505 |
| 2017-08-14 | 2017-08-10 | 31.483 | 21,767 | +266 | 0.00% | 685,290 |
| 2017-08-09 | 2017-08-07 | 31.610 | 21,501 | -350 | 0.00% | 679,643 |
| 2017-08-04 | 2017-08-02 | 31.642 | 21,851 | -6,308 | 0.00% | 691,399 |
| 2017-08-02 | 2017-07-31 | 30.849 | 28,159 | -147 | 0.00% | 868,674 |
| 2017-08-01 | 2017-07-28 | 30.976 | 28,306 | +527 | 0.00% | 876,799 |
| 2017-07-25 | 2017-07-21 | 31.166 | 27,779 | +6,309 | 0.00% | 865,759 |
| 2017-06-26 | 2017-06-22 | 30.627 | 21,470 | -631 | 0.00% | 657,561 |
| 2017-06-23 | 2017-06-21 | 30.754 | 22,101 | +315 | 0.00% | 679,689 |
| 2017-06-21 | 2017-06-19 | 31.420 | 21,786 | -631 | 0.00% | 684,507 |
| 2017-06-20 | 2017-06-16 | 31.134 | 22,417 | +540 | 0.00% | 697,936 |
| 2017-06-19 | 2017-06-15 | 31.705 | 21,877 | -631 | 0.00% | 693,609 |
| 2017-06-16 | 2017-06-14 | 32.339 | 22,508 | +442 | 0.00% | 727,887 |
| 2017-06-08 | 2017-06-06 | 32.735 | 22,066 | +275 | 0.00% | 722,338 |
| 2017-06-06 | 2017-06-02 | 32.735 | 21,791 | +47 | 0.00% | 713,336 |
| 2017-06-05 | 2017-06-01 | 32.418 | 21,744 | -3,123 | 0.00% | 704,903 |
| 2017-06-02 | 2017-05-31 | 31.943 | 24,867 | -364 | 0.00% | 794,320 |
| 2017-05-12 | 2017-05-10 | 31.134 | 25,231 | -3,785 | 0.00% | 785,548 |
| 2017-05-10 | 2017-05-08 | 30.595 | 29,016 | +798 | 0.00% | 887,752 |
| 2017-05-02 | 2017-04-27 | 33.204 | 28,218 | +895 | 0.00% | 936,945 |
| 2017-04-28 | 2017-04-26 | 33.285 | 27,323 | +327 | 0.00% | 909,456 |
| 2017-04-21 | 2017-04-19 | 32.241 | 26,996 | +3,064 | 0.00% | 870,382 |
| 2017-04-07 | 2017-04-05 | 33.775 | 23,932 | -385 | 0.00% | 808,300 |
| 2017-03-16 | 2017-03-14 | 32.877 | 24,317 | +57 | 0.00% | 799,481 |
| 2017-03-14 | 2017-03-10 | 32.502 | 24,260 | -613 | 0.00% | 788,503 |
| 2017-03-13 | 2017-03-09 | 32.078 | 24,873 | +518 | 0.00% | 797,875 |
| 2017-02-21 | 2017-02-17 | 32.470 | 24,355 | -6,741 | 0.00% | 790,796 |
| 2017-02-20 | 2017-02-16 | 32.143 | 31,096 | +6,128 | 0.00% | 999,526 |
| 2017-02-03 | 2017-02-01 | 31.882 | 24,968 | -12,257 | 0.00% | 796,034 |
| 2017-02-02 | 2017-01-27 | 31.327 | 37,225 | -6,055 | 0.00% | 1,166,163 |
| 2017-02-01 | 2017-01-25 | 30.707 | 43,280 | +6,128 | 0.00% | 1,329,016 |
| 2017-01-26 | 2017-01-24 | 30.185 | 37,152 | +11,645 | 0.00% | 1,121,443 |
| 2017-01-25 | 2017-01-23 | 29.957 | 25,507 | +474 | 0.00% | 764,109 |
| 2017-01-20 | 2017-01-18 | 29.696 | 25,033 | -18,386 | 0.00% | 743,374 |
| 2017-01-19 | 2017-01-17 | 29.010 | 43,419 | +18,386 | 0.00% | 1,259,607 |
| 2017-01-16 | 2017-01-12 | 29.369 | 25,033 | -10,419 | 0.00% | 735,205 |
| 2017-01-13 | 2017-01-11 | 29.043 | 35,452 | +6,129 | 0.00% | 1,029,637 |
| 2017-01-10 | 2017-01-06 | 28.227 | 29,323 | -5,669 | 0.00% | 827,709 |
| 2017-01-09 | 2017-01-05 | 27.673 | 34,992 | +6,123 | 0.00% | 968,318 |
| 2017-01-06 | 2017-01-04 | 27.607 | 28,869 | -6,216 | 0.00% | 796,995 |
| 2017-01-05 | 2017-01-03 | 27.575 | 35,085 | -9,806 | 0.00% | 967,457 |
| 2017-01-04 | 2016-12-30 | 26.824 | 44,891 | -4,903 | 0.00% | 1,204,161 |
| 2017-01-03 | 2016-12-29 | 26.139 | 49,794 | +4,903 | 0.00% | 1,301,556 |
| 2016-12-19 | 2016-12-15 | 27.444 | 44,891 | +9,806 | 0.00% | 1,231,994 |
| 2016-12-15 | 2016-12-13 | 28.260 | 35,085 | +3,677 | 0.00% | 991,500 |
| 2016-12-14 | 2016-12-12 | 28.456 | 31,408 | +2,452 | 0.00% | 893,738 |
| 2016-12-12 | 2016-12-08 | 28.978 | 28,956 | -1,849 | 0.00% | 839,083 |
| 2016-12-09 | 2016-12-07 | 28.684 | 30,805 | -12,258 | 0.00% | 883,616 |
| 2016-12-08 | 2016-12-06 | 28.195 | 43,063 | -8,059 | 0.00% | 1,214,147 |
| 2016-12-07 | 2016-12-05 | 27.705 | 51,122 | +6,129 | 0.00% | 1,416,344 |
| 2016-12-06 | 2016-12-02 | 27.770 | 44,993 | +14,096 | 0.00% | 1,249,476 |
| 2016-12-02 | 2016-11-30 | 28.521 | 30,897 | -14,096 | 0.00% | 881,213 |
| 2016-12-01 | 2016-11-29 | 28.097 | 44,993 | +14,096 | 0.00% | 1,264,158 |
| 2016-11-30 | 2016-11-28 | 28.423 | 30,897 | -613 | 0.00% | 878,189 |
| 2016-11-25 | 2016-11-23 | 28.456 | 31,510 | -12,258 | 0.00% | 896,640 |
| 2016-11-24 | 2016-11-22 | 28.358 | 43,768 | +12,258 | 0.00% | 1,241,166 |
| 2016-11-18 | 2016-11-16 | 27.346 | 31,510 | -6,129 | 0.00% | 861,679 |
| 2016-11-17 | 2016-11-15 | 27.248 | 37,639 | -21,451 | 0.00% | 1,025,600 |
| 2016-11-08 | 2016-11-04 | 27.281 | 59,090 | +20,225 | 0.00% | 1,612,032 |
| 2016-11-07 | 2016-11-03 | 27.542 | 38,865 | +1,839 | 0.00% | 1,070,421 |
| 2016-11-02 | 2016-10-31 | 27.934 | 37,026 | -213 | 0.00% | 1,034,270 |
| 2016-11-01 | 2016-10-28 | 27.901 | 37,239 | +6,129 | 0.00% | 1,039,005 |
| 2016-10-18 | 2016-10-14 | 27.901 | 31,110 | -17 | 0.00% | 867,999 |
| 2016-10-11 | 2016-10-06 | 28.945 | 31,127 | +368 | 0.00% | 900,978 |
| 2016-10-07 | 2016-10-05 | 29.010 | 30,759 | -613 | 0.00% | 892,334 |
| 2016-10-06 | 2016-10-04 | 29.010 | 31,372 | -5,813 | 0.00% | 910,117 |
| 2016-10-05 | 2016-10-03 | 28.815 | 37,185 | -9,806 | 0.00% | 1,071,474 |
| 2016-10-04 | 2016-09-30 | 28.456 | 46,991 | +15,935 | 0.00% | 1,337,163 |
| 2016-09-28 | 2016-09-26 | 28.619 | 31,056 | +123 | 0.00% | 888,789 |
| 2016-09-21 | 2016-09-19 | 29.826 | 30,933 | -52 | 0.00% | 922,617 |
| 2016-09-20 | 2016-09-15 | 28.847 | 30,985 | -99 | 0.00% | 893,834 |
| 2016-09-12 | 2016-09-08 | 31.082 | 31,084 | +277 | 0.00% | 966,151 |
| 2016-09-08 | 2016-09-06 | 30.292 | 30,807 | +364 | 0.00% | 933,197 |
| 2016-09-05 | 2016-09-01 | 29.271 | 30,443 | -345 | 0.00% | 891,098 |
| 2016-08-22 | 2016-08-18 | 29.106 | 30,788 | -20,045 | 0.00% | 896,128 |
| 2016-08-19 | 2016-08-17 | 28.250 | 50,833 | +12,148 | 0.00% | 1,436,048 |
| 2016-08-10 | 2016-08-08 | 28.316 | 38,685 | +243 | 0.00% | 1,095,411 |
| 2016-08-01 | 2016-07-28 | 28.020 | 38,442 | -12,148 | 0.00% | 1,077,139 |
| 2016-07-29 | 2016-07-27 | 27.526 | 50,590 | +12,148 | 0.00% | 1,392,538 |
| 2016-07-20 | 2016-07-18 | 27.427 | 38,442 | -607 | 0.00% | 1,054,355 |
| 2016-07-19 | 2016-07-15 | 26.999 | 39,049 | +243 | 0.00% | 1,054,289 |
| 2016-07-14 | 2016-07-12 | 26.505 | 38,806 | -1,822 | 0.00% | 1,028,563 |
| 2016-07-11 | 2016-07-07 | 25.452 | 40,628 | -1,823 | 0.00% | 1,034,049 |
| 2016-07-08 | 2016-07-06 | 25.089 | 42,451 | +1,823 | 0.00% | 1,065,072 |
| 2016-07-05 | 2016-06-30 | 25.715 | 40,628 | -1,823 | 0.00% | 1,044,750 |
| 2016-07-04 | 2016-06-29 | 25.089 | 42,451 | -13,970 | 0.00% | 1,065,072 |
| 2016-06-28 | 2016-06-24 | 24.826 | 56,421 | +7,896 | 0.00% | 1,400,710 |
| 2016-06-24 | 2016-06-22 | 25.122 | 48,525 | -13,971 | 0.00% | 1,219,063 |
| 2016-06-21 | 2016-06-17 | 24.200 | 62,496 | +146 | 0.00% | 1,512,431 |
| 2016-06-20 | 2016-06-16 | 23.772 | 62,350 | +259 | 0.00% | 1,482,210 |
| 2016-06-10 | 2016-06-07 | 25.419 | 62,091 | +16 | 0.00% | 1,578,273 |
| 2016-06-03 | 2016-06-01 | 24.332 | 62,075 | -607 | 0.00% | 1,510,418 |
| 2016-06-02 | 2016-05-31 | 24.431 | 62,682 | +450 | 0.00% | 1,531,379 |
| 2016-05-26 | 2016-05-24 | 23.246 | 62,232 | +123 | 0.00% | 1,446,620 |
| 2016-05-24 | 2016-05-20 | 23.311 | 62,109 | -1,823 | 0.00% | 1,447,851 |
| 2016-05-16 | 2016-05-12 | 23.081 | 63,932 | +122 | 0.00% | 1,475,613 |
| 2016-05-11 | 2016-05-09 | 23.739 | 63,810 | -119 | 0.00% | 1,514,817 |
| 2016-05-03 | 2016-04-28 | 26.955 | 63,929 | +2,395 | 0.00% | 1,723,237 |
| 2016-04-12 | 2016-04-08 | 24.664 | 61,534 | -1,754 | 0.00% | 1,517,648 |
| 2016-04-11 | 2016-04-07 | 24.493 | 63,288 | -2,339 | 0.00% | 1,550,084 |
| 2016-04-08 | 2016-04-06 | 24.253 | 65,627 | +1,170 | 0.00% | 1,591,657 |
| 2016-04-07 | 2016-04-05 | 24.356 | 64,457 | +1,461 | 0.00% | 1,569,896 |
| 2016-04-06 | 2016-04-01 | 25.108 | 62,996 | +1,170 | 0.00% | 1,581,721 |
| 2016-04-05 | 2016-03-31 | 25.348 | 61,826 | -1,753 | 0.00% | 1,567,148 |
| 2016-03-31 | 2016-03-29 | 24.903 | 63,579 | +1,754 | 0.00% | 1,583,310 |
| 2016-03-18 | 2016-03-16 | 25.279 | 61,825 | -1,754 | 0.00% | 1,562,893 |
| 2016-03-15 | 2016-03-11 | 24.698 | 63,579 | -1,754 | 0.00% | 1,570,260 |
| 2016-03-14 | 2016-03-10 | 24.732 | 65,333 | +1,605 | 0.00% | 1,615,815 |
| 2016-03-03 | 2016-03-01 | 23.501 | 63,728 | -319 | 0.00% | 1,497,641 |
| 2016-03-02 | 2016-02-29 | 23.329 | 64,047 | -2,658 | 0.00% | 1,494,183 |
| 2016-03-01 | 2016-02-26 | 23.124 | 66,705 | -196 | 0.00% | 1,542,502 |
| 2016-02-29 | 2016-02-25 | 22.782 | 66,901 | -1,169 | 0.00% | 1,524,150 |
| 2016-02-26 | 2016-02-24 | 23.124 | 68,070 | +1,754 | 0.00% | 1,574,067 |
| 2016-02-24 | 2016-02-22 | 23.979 | 66,316 | -2,923 | 0.00% | 1,590,220 |
| 2016-02-23 | 2016-02-19 | 23.261 | 69,239 | -1,170 | 0.00% | 1,610,573 |
| 2016-02-22 | 2016-02-18 | 23.227 | 70,409 | +604 | 0.00% | 1,635,380 |
| 2016-02-19 | 2016-02-17 | 23.056 | 69,805 | -170 | 0.00% | 1,609,412 |
| 2016-02-18 | 2016-02-16 | 23.261 | 69,975 | -2,338 | 0.00% | 1,627,693 |
| 2016-02-16 | 2016-02-12 | 22.782 | 72,313 | +1,169 | 0.00% | 1,647,447 |
| 2016-02-12 | 2016-02-05 | 23.432 | 71,144 | -1,169 | 0.00% | 1,667,054 |
| 2016-02-11 | 2016-02-04 | 23.398 | 72,313 | +1,169 | 0.00% | 1,691,972 |
| 2016-02-05 | 2016-02-03 | 22.919 | 71,144 | +1,754 | 0.00% | 1,630,549 |
| 2016-02-03 | 2016-02-01 | 23.637 | 69,390 | +6,028 | 0.00% | 1,640,196 |
| 2016-02-02 | 2016-01-29 | 24.390 | 63,362 | +51 | 0.00% | 1,545,394 |
| 2016-02-01 | 2016-01-28 | 24.800 | 63,311 | +86 | 0.00% | 1,570,138 |
| 2016-01-29 | 2016-01-27 | 24.527 | 63,225 | -702 | 0.00% | 1,550,703 |
| 2016-01-28 | 2016-01-26 | 24.185 | 63,927 | +474 | 0.00% | 1,546,053 |
| 2016-01-27 | 2016-01-25 | 25.108 | 63,453 | -6,432 | 0.00% | 1,593,195 |
| 2016-01-26 | 2016-01-22 | 25.040 | 69,885 | -1,293 | 0.00% | 1,749,910 |
| 2016-01-25 | 2016-01-21 | 24.595 | 71,178 | +3,327 | 0.00% | 1,750,634 |
| 2016-01-19 | 2016-01-15 | 26.579 | 67,851 | +1,754 | 0.00% | 1,803,425 |
| 2016-01-18 | 2016-01-14 | 26.819 | 66,097 | +1,754 | 0.00% | 1,772,632 |
| 2016-01-15 | 2016-01-13 | 26.955 | 64,343 | +585 | 0.00% | 1,734,396 |
| 2016-01-14 | 2016-01-12 | 26.990 | 63,758 | -15,786 | 0.00% | 1,720,808 |
| 2016-01-13 | 2016-01-11 | 27.195 | 79,544 | -585 | 0.00% | 2,163,193 |
| 2016-01-12 | 2016-01-08 | 27.742 | 80,129 | +13,886 | 0.00% | 2,222,958 |
| 2016-01-11 | 2016-01-07 | 28.392 | 66,243 | +14,617 | 0.00% | 1,880,784 |
| 2016-01-08 | 2016-01-06 | 29.111 | 51,626 | -12,412 | 0.00% | 1,502,861 |
| 2016-01-05 | 2015-12-31 | 30.171 | 64,038 | +29,818 | 0.00% | 1,932,089 |
| 2015-12-29 | 2015-12-24 | 31.060 | 34,220 | -15,201 | 0.00% | 1,062,886 |
| 2015-12-28 | 2015-12-22 | 30.239 | 49,421 | +243 | 0.00% | 1,494,461 |
| 2015-12-22 | 2015-12-18 | 30.342 | 49,178 | -967 | 0.00% | 1,492,159 |
| 2015-12-21 | 2015-12-17 | 30.103 | 50,145 | +1,169 | 0.00% | 1,509,493 |
| 2015-12-18 | 2015-12-16 | 30.308 | 48,976 | -1,478 | 0.00% | 1,484,355 |
| 2015-12-17 | 2015-12-15 | 29.726 | 50,454 | +1,754 | 0.00% | 1,499,810 |
| 2015-12-14 | 2015-12-10 | 30.684 | 48,700 | +1,754 | 0.00% | 1,494,315 |
| 2015-12-11 | 2015-12-09 | 30.821 | 46,946 | +1,169 | 0.00% | 1,446,919 |
| 2015-12-10 | 2015-12-08 | 31.060 | 45,777 | +11,694 | 0.00% | 1,421,851 |
| 2015-12-09 | 2015-12-07 | 31.847 | 34,083 | -12,278 | 0.00% | 1,085,446 |
| 2015-12-07 | 2015-12-03 | 31.368 | 46,361 | -342 | 0.00% | 1,454,263 |
| 2015-12-04 | 2015-12-02 | 31.608 | 46,703 | -2,923 | 0.00% | 1,476,174 |
| 2015-12-03 | 2015-12-01 | 31.505 | 49,626 | -5,847 | 0.00% | 1,563,470 |
| 2015-12-02 | 2015-11-30 | 31.060 | 55,473 | +5,847 | 0.00% | 1,723,012 |
| 2015-12-01 | 2015-11-27 | 31.334 | 49,626 | +15,157 | 0.00% | 1,554,982 |
| 2015-11-30 | 2015-11-26 | 32.292 | 34,469 | +1,754 | 0.00% | 1,113,067 |
| 2015-11-23 | 2015-11-19 | 32.531 | 32,715 | +1 | 0.00% | 1,064,261 |
| 2015-11-20 | 2015-11-18 | 32.121 | 32,714 | +363 | 0.00% | 1,050,800 |
| 2015-11-19 | 2015-11-17 | 31.950 | 32,351 | -2,924 | 0.00% | 1,033,607 |
| 2015-11-18 | 2015-11-16 | 31.608 | 35,275 | +2,339 | 0.00% | 1,114,961 |
| 2015-11-17 | 2015-11-13 | 31.847 | 32,936 | +337 | 0.00% | 1,048,917 |
| 2015-11-06 | 2015-11-04 | 32.702 | 32,599 | -7,601 | 0.00% | 1,066,063 |
| 2015-11-04 | 2015-11-02 | 31.779 | 40,200 | +7,601 | 0.00% | 1,277,505 |
| 2015-11-03 | 2015-10-30 | 32.531 | 32,599 | +383 | 0.00% | 1,060,488 |
| 2015-10-16 | 2015-10-14 | 32.702 | 32,216 | -19,294 | 0.00% | 1,053,538 |
| 2015-10-15 | 2015-10-13 | 32.189 | 51,510 | +17,540 | 0.00% | 1,658,066 |
| 2015-10-14 | 2015-10-12 | 32.223 | 33,970 | -1,754 | 0.00% | 1,094,630 |
| 2015-10-09 | 2015-10-07 | 30.889 | 35,724 | -313 | 0.00% | 1,103,490 |
| 2015-10-07 | 2015-10-05 | 30.855 | 36,037 | -20,464 | 0.00% | 1,111,926 |
| 2015-10-06 | 2015-10-02 | 29.760 | 56,501 | +16,371 | 0.00% | 1,681,497 |
| 2015-09-30 | 2015-09-25 | 30.034 | 40,130 | +332 | 0.00% | 1,205,270 |
| 2015-09-29 | 2015-09-24 | 29.795 | 39,798 | -533 | 0.00% | 1,185,769 |
| 2015-09-23 | 2015-09-21 | 30.274 | 40,331 | +58 | 0.00% | 1,220,964 |
| 2015-09-21 | 2015-09-17 | 30.000 | 40,273 | +2,339 | 0.00% | 1,208,187 |
| 2015-09-11 | 2015-09-09 | 31.498 | 37,934 | -8,727 | 0.00% | 1,194,846 |
| 2015-09-10 | 2015-09-08 | 30.047 | 46,661 | -4,053 | 0.00% | 1,402,044 |
| 2015-09-09 | 2015-09-07 | 29.357 | 50,714 | +8,686 | 0.00% | 1,488,796 |
| 2015-09-04 | 2015-09-01 | 30.496 | 42,028 | -869 | 0.00% | 1,281,704 |
| 2015-09-01 | 2015-08-28 | 30.566 | 42,897 | +579 | 0.00% | 1,311,169 |
| 2015-08-31 | 2015-08-27 | 31.325 | 42,318 | -1,158 | 0.00% | 1,325,626 |
| 2015-08-27 | 2015-08-25 | 30.117 | 43,476 | -579 | 0.00% | 1,309,346 |
| 2015-08-26 | 2015-08-24 | 29.875 | 44,055 | -1,737 | 0.00% | 1,316,133 |
| 2015-08-25 | 2015-08-21 | 31.602 | 45,792 | -24,901 | 0.00% | 1,447,102 |
| 2015-08-24 | 2015-08-20 | 32.465 | 70,693 | +30,113 | 0.00% | 2,295,053 |
| 2015-08-21 | 2015-08-19 | 32.741 | 40,580 | +3,474 | 0.00% | 1,328,645 |
| 2015-08-20 | 2015-08-18 | 33.605 | 37,106 | -34,745 | 0.00% | 1,246,940 |
| 2015-08-18 | 2015-08-14 | 34.054 | 71,851 | +1,158 | 0.00% | 2,446,798 |
| 2015-08-17 | 2015-08-13 | 34.192 | 70,693 | +3,475 | 0.00% | 2,417,130 |
| 2015-08-12 | 2015-08-10 | 35.919 | 67,218 | +1,158 | 0.00% | 2,414,390 |
| 2015-08-06 | 2015-08-04 | 37.646 | 66,060 | -373 | 0.00% | 2,486,872 |
| 2015-08-05 | 2015-08-03 | 37.387 | 66,433 | +8,107 | 0.00% | 2,483,706 |
| 2015-08-04 | 2015-07-31 | 38.250 | 58,326 | +279 | 0.00% | 2,230,973 |
| 2015-08-03 | 2015-07-30 | 38.077 | 58,047 | -5,791 | 0.00% | 2,210,278 |
| 2015-07-30 | 2015-07-28 | 37.991 | 63,838 | +5,791 | 0.00% | 2,425,272 |
| 2015-07-29 | 2015-07-27 | 37.818 | 58,047 | +11,582 | 0.00% | 2,195,242 |
| 2015-07-21 | 2015-07-17 | 39.286 | 46,465 | -19,110 | 0.00% | 1,825,433 |
| 2015-07-16 | 2015-07-14 | 38.250 | 65,575 | +17,373 | 0.00% | 2,508,248 |
| 2015-07-15 | 2015-07-13 | 39.200 | 48,202 | -17,373 | 0.00% | 1,889,511 |
| 2015-07-08 | 2015-07-06 | 39.113 | 65,575 | -3,474 | 0.00% | 2,564,868 |
| 2015-07-07 | 2015-07-03 | 39.373 | 69,049 | +32,428 | 0.00% | 2,718,634 |
| 2015-07-06 | 2015-07-02 | 40.409 | 36,621 | -10,423 | 0.00% | 1,479,805 |
| 2015-07-03 | 2015-06-30 | 39.804 | 47,044 | +4,632 | 0.00% | 1,872,551 |
| 2015-07-02 | 2015-06-29 | 39.718 | 42,412 | -17,372 | 0.00% | 1,684,516 |
| 2015-06-30 | 2015-06-26 | 40.236 | 59,784 | +7,470 | 0.00% | 2,405,467 |
| 2015-06-29 | 2015-06-25 | 41.617 | 52,314 | -7,528 | 0.00% | 2,177,175 |
| 2015-06-26 | 2015-06-24 | 41.186 | 59,842 | +174 | 0.00% | 2,464,637 |
| 2015-06-24 | 2015-06-22 | 40.236 | 59,668 | -7,528 | 0.00% | 2,400,799 |
| 2015-06-23 | 2015-06-19 | 39.804 | 67,196 | +7,528 | 0.00% | 2,674,686 |
| 2015-06-22 | 2015-06-18 | 40.840 | 59,668 | -180 | 0.00% | 2,436,863 |
| 2015-06-19 | 2015-06-17 | 41.099 | 59,848 | +15,056 | 0.00% | 2,459,716 |
| 2015-06-17 | 2015-06-15 | 41.531 | 44,792 | -1,737 | 0.00% | 1,860,261 |
| 2015-06-15 | 2015-06-11 | 41.013 | 46,529 | -15,056 | 0.00% | 1,908,296 |
| 2015-06-12 | 2015-06-10 | 40.495 | 61,585 | +15,056 | 0.00% | 2,493,884 |
| 2015-06-10 | 2015-06-08 | 41.186 | 46,529 | -256 | 0.00% | 1,916,331 |
| 2015-06-09 | 2015-06-05 | 41.531 | 46,785 | +5,791 | 0.00% | 1,943,033 |
| 2015-06-08 | 2015-06-04 | 41.790 | 40,994 | +15,234 | 0.00% | 1,713,145 |
| 2015-05-29 | 2015-05-27 | 44.898 | 25,760 | +273 | 0.00% | 1,156,585 |
| 2015-05-22 | 2015-05-20 | 44.467 | 25,487 | -1,737 | 0.00% | 1,133,325 |
| 2015-05-19 | 2015-05-15 | 43.344 | 27,224 | -69 | 0.00% | 1,180,006 |
| 2015-05-04 | 2015-04-29 | 46.284 | 27,293 | -7,312 | 0.00% | 1,263,234 |
| 2015-04-30 | 2015-04-28 | 42.928 | 34,605 | -383 | 0.00% | 1,485,512 |
| 2015-04-23 | 2015-04-21 | 41.514 | 34,988 | -1,671 | 0.00% | 1,452,507 |
| 2015-04-22 | 2015-04-20 | 40.631 | 36,659 | +1,699 | 0.00% | 1,489,497 |
| 2015-04-17 | 2015-04-15 | 41.956 | 34,960 | +113 | 0.00% | 1,466,784 |
| 2015-04-14 | 2015-04-10 | 42.663 | 34,847 | -18,114 | 0.00% | 1,486,667 |
| 2015-04-13 | 2015-04-09 | 41.338 | 52,961 | +9,623 | 0.00% | 2,189,289 |
| 2015-04-10 | 2015-04-08 | 40.189 | 43,338 | -8,491 | 0.00% | 1,741,732 |
| 2015-04-08 | 2015-04-01 | 38.865 | 51,829 | -2,264 | 0.00% | 2,014,311 |
| 2015-04-02 | 2015-03-31 | 38.511 | 54,093 | -15,850 | 0.00% | 2,083,189 |
| 2015-04-01 | 2015-03-30 | 37.893 | 69,943 | -5,661 | 0.00% | 2,650,347 |
| 2015-03-27 | 2015-03-25 | 37.540 | 75,604 | +566 | 0.00% | 2,838,147 |
| 2015-03-25 | 2015-03-23 | 37.805 | 75,038 | -5,661 | 0.00% | 2,836,783 |
| 2015-03-24 | 2015-03-20 | 37.363 | 80,699 | -4,364 | 0.00% | 3,015,155 |
| 2015-03-23 | 2015-03-19 | 37.805 | 85,063 | +13,586 | 0.00% | 3,215,774 |
| 2015-03-13 | 2015-03-11 | 38.776 | 71,477 | -6 | 0.00% | 2,771,609 |
| 2015-03-09 | 2015-03-05 | 38.865 | 71,483 | +22,077 | 0.00% | 2,778,156 |
| 2015-03-06 | 2015-03-04 | 39.660 | 49,406 | -9,057 | 0.00% | 1,959,418 |
| 2015-03-05 | 2015-03-03 | 39.571 | 58,463 | -18,680 | 0.00% | 2,313,451 |
| 2015-03-03 | 2015-02-27 | 38.865 | 77,143 | +11,321 | 0.00% | 2,998,129 |
| 2015-02-25 | 2015-02-23 | 39.130 | 65,822 | +7,359 | 0.00% | 2,575,585 |
| 2015-02-23 | 2015-02-16 | 39.660 | 58,463 | -5,781 | 0.00% | 2,318,615 |
| 2015-02-17 | 2015-02-13 | 39.748 | 64,244 | -16,416 | 0.00% | 2,553,561 |
| 2015-02-16 | 2015-02-12 | 38.600 | 80,660 | +14,718 | 0.00% | 3,113,442 |
| 2015-02-13 | 2015-02-11 | 38.865 | 65,942 | +5,661 | 0.00% | 2,562,807 |
| 2015-02-12 | 2015-02-10 | 39.395 | 60,281 | +1,698 | 0.00% | 2,374,742 |
| 2015-02-11 | 2015-02-09 | 38.865 | 58,583 | -30,568 | 0.00% | 2,276,803 |
| 2015-02-10 | 2015-02-06 | 39.660 | 89,151 | -9,057 | 0.00% | 3,535,686 |
| 2015-02-09 | 2015-02-05 | 39.483 | 98,208 | +9,057 | 0.00% | 3,877,533 |
| 2015-02-06 | 2015-02-04 | 39.925 | 89,151 | -226 | 0.00% | 3,559,310 |
| 2015-02-04 | 2015-02-02 | 40.366 | 89,377 | +13 | 0.00% | 3,607,805 |
| 2015-02-02 | 2015-01-29 | 40.189 | 89,364 | -1,698 | 0.00% | 3,591,494 |
| 2015-01-30 | 2015-01-28 | 40.101 | 91,062 | -39,059 | 0.00% | 3,651,692 |
| 2015-01-28 | 2015-01-26 | 39.130 | 130,121 | -9,623 | 0.01% | 5,091,576 |
| 2015-01-26 | 2015-01-22 | 38.335 | 139,744 | -1,698 | 0.01% | 5,357,029 |
| 2015-01-21 | 2015-01-19 | 37.451 | 141,442 | +169 | 0.01% | 5,297,188 |
| 2015-01-20 | 2015-01-16 | 37.540 | 141,273 | -735 | 0.01% | 5,303,337 |
| 2015-01-19 | 2015-01-15 | 37.451 | 142,008 | +1,132 | 0.01% | 5,318,385 |
| 2015-01-16 | 2015-01-14 | 37.540 | 140,876 | +11,321 | 0.01% | 5,288,434 |
| 2015-01-15 | 2015-01-13 | 37.805 | 129,555 | +13,020 | 0.01% | 4,897,778 |
| 2015-01-13 | 2015-01-09 | 37.275 | 116,535 | +1,698 | 0.00% | 4,343,801 |
| 2015-01-12 | 2015-01-08 | 37.628 | 114,837 | -13,020 | 0.00% | 4,321,082 |
| 2015-01-09 | 2015-01-07 | 37.451 | 127,857 | +7,359 | 0.01% | 4,788,412 |
| 2015-01-08 | 2015-01-06 | 37.540 | 120,498 | +14,152 | 0.00% | 4,523,451 |
| 2015-01-07 | 2015-01-05 | 38.070 | 106,346 | +1,698 | 0.00% | 4,048,550 |
| 2015-01-02 | 2014-12-29 | 38.688 | 104,648 | -22,077 | 0.00% | 4,048,612 |
| 2014-12-29 | 2014-12-22 | 38.070 | 126,725 | -566 | 0.00% | 4,824,371 |
| 2014-12-19 | 2014-12-17 | 37.275 | 127,291 | -1,132 | 0.01% | 4,744,727 |
| 2014-12-17 | 2014-12-15 | 37.716 | 128,423 | +566 | 0.01% | 4,843,639 |
| 2014-12-16 | 2014-12-12 | 38.335 | 127,857 | +566 | 0.01% | 4,901,346 |
| 2014-12-11 | 2014-12-09 | 38.335 | 127,291 | +24,907 | 0.01% | 4,879,649 |
| 2014-12-10 | 2014-12-08 | 39.306 | 102,384 | -1,698 | 0.00% | 4,024,327 |
| 2014-12-09 | 2014-12-05 | 38.953 | 104,082 | -1,132 | 0.00% | 4,054,295 |
| 2014-12-05 | 2014-12-03 | 39.218 | 105,214 | +32,832 | 0.00% | 4,126,270 |
| 2014-12-04 | 2014-12-02 | 40.278 | 72,382 | +3,396 | 0.00% | 2,915,389 |
| 2014-12-03 | 2014-12-01 | 39.925 | 68,986 | +33,964 | 0.00% | 2,754,232 |
| 2014-11-27 | 2014-11-25 | 41.603 | 35,022 | -15,849 | 0.00% | 1,457,011 |
| 2014-11-26 | 2014-11-24 | 41.249 | 50,871 | -44,720 | 0.00% | 2,098,400 |
| 2014-11-25 | 2014-11-21 | 39.748 | 95,591 | -8,491 | 0.00% | 3,799,537 |
| 2014-11-24 | 2014-11-20 | 39.748 | 104,082 | +7,359 | 0.00% | 4,137,036 |
| 2014-11-21 | 2014-11-19 | 39.836 | 96,723 | +13,020 | 0.00% | 3,853,075 |
| 2014-11-20 | 2014-11-18 | 40.013 | 83,703 | +31,699 | 0.00% | 3,349,194 |
| 2014-11-19 | 2014-11-17 | 40.631 | 52,004 | -7,358 | 0.00% | 2,112,982 |
| 2014-11-18 | 2014-11-14 | 40.896 | 59,362 | -12,454 | 0.00% | 2,427,675 |
| 2014-11-17 | 2014-11-13 | 40.808 | 71,816 | +2,072 | 0.00% | 2,930,652 |
| 2014-11-14 | 2014-11-12 | 40.543 | 69,744 | +9,057 | 0.00% | 2,827,617 |
| 2014-11-13 | 2014-11-11 | 40.631 | 60,687 | +5,661 | 0.00% | 2,465,782 |
| 2014-11-12 | 2014-11-10 | 40.454 | 55,026 | +5,660 | 0.00% | 2,226,048 |
| 2014-11-10 | 2014-11-06 | 40.719 | 49,366 | +1,699 | 0.00% | 2,010,157 |
| 2014-11-07 | 2014-11-05 | 41.426 | 47,667 | +15,849 | 0.00% | 1,974,657 |
| 2014-11-04 | 2014-10-31 | 42.751 | 31,818 | -1,698 | 0.00% | 1,360,252 |
| 2014-10-31 | 2014-10-29 | 41.426 | 33,516 | -566 | 0.00% | 1,388,437 |
| 2014-10-30 | 2014-10-28 | 41.249 | 34,082 | -1,447 | 0.00% | 1,405,863 |
| 2014-10-28 | 2014-10-24 | 40.719 | 35,529 | -80 | 0.00% | 1,446,722 |
| 2014-10-24 | 2014-10-22 | 40.719 | 35,609 | -20,073 | 0.00% | 1,449,979 |
| 2014-10-22 | 2014-10-20 | 40.013 | 55,682 | +13,019 | 0.00% | 2,227,995 |
| 2014-10-20 | 2014-10-16 | 40.189 | 42,663 | +7,359 | 0.00% | 1,714,604 |
| 2014-10-17 | 2014-10-15 | 41.249 | 35,304 | -9,057 | 0.00% | 1,456,270 |
| 2014-10-16 | 2014-10-14 | 40.454 | 44,361 | +34 | 0.00% | 1,794,601 |
| 2014-10-15 | 2014-10-13 | 41.073 | 44,327 | +156 | 0.00% | 1,820,633 |
| 2014-10-14 | 2014-10-10 | 40.808 | 44,171 | -567 | 0.00% | 1,802,521 |
| 2014-10-13 | 2014-10-09 | 40.984 | 44,738 | -2,264 | 0.00% | 1,833,562 |
| 2014-10-10 | 2014-10-08 | 40.454 | 47,002 | -1,132 | 0.00% | 1,901,441 |
| 2014-10-09 | 2014-10-07 | 40.454 | 48,134 | -56,607 | 0.00% | 1,947,236 |
| 2014-10-06 | 2014-09-30 | 39.041 | 104,741 | -402 | 0.00% | 4,089,216 |
| 2014-10-03 | 2014-09-29 | 39.836 | 105,143 | +1,132 | 0.00% | 4,188,495 |
| 2014-09-30 | 2014-09-26 | 41.338 | 104,011 | +1,699 | 0.00% | 4,299,582 |
| 2014-09-29 | 2014-09-25 | 41.956 | 102,312 | -5,661 | 0.00% | 4,292,609 |
| 2014-09-25 | 2014-09-23 | 41.426 | 107,973 | -1,132 | 0.00% | 4,472,899 |
| 2014-09-24 | 2014-09-22 | 41.249 | 109,105 | +113 | 0.00% | 4,500,520 |
| 2014-09-22 | 2014-09-18 | 42.044 | 108,992 | +13,020 | 0.00% | 4,582,502 |
| 2014-09-19 | 2014-09-17 | 42.839 | 95,972 | -1,133 | 0.00% | 4,111,378 |
| 2014-09-15 | 2014-09-11 | 44.202 | 97,105 | +25,474 | 0.00% | 4,292,204 |
| 2014-09-12 | 2014-09-10 | 45.091 | 71,631 | +490 | 0.00% | 3,229,917 |
| 2014-09-11 | 2014-09-08 | 45.447 | 71,141 | -23 | 0.00% | 3,233,130 |
| 2014-09-10 | 2014-09-05 | 45.002 | 71,164 | +46,100 | 0.00% | 3,202,530 |
| 2014-09-08 | 2014-09-04 | 46.069 | 25,064 | -5,622 | 0.00% | 1,154,682 |
| 2014-09-05 | 2014-09-03 | 46.158 | 30,686 | -6,845 | 0.00% | 1,416,413 |
| 2014-09-04 | 2014-09-02 | 45.358 | 37,531 | -14,332 | 0.00% | 1,702,326 |
| 2014-09-03 | 2014-09-01 | 44.735 | 51,863 | +14,485 | 0.00% | 2,320,107 |
| 2014-09-02 | 2014-08-29 | 45.536 | 37,378 | +12,369 | 0.00% | 1,702,035 |
| 2014-08-29 | 2014-08-27 | 45.625 | 25,009 | +125 | 0.00% | 1,141,027 |
| 2014-08-26 | 2014-08-22 | 45.269 | 24,884 | -12,930 | 0.00% | 1,126,472 |
| 2014-08-22 | 2014-08-20 | 43.846 | 37,814 | -43,852 | 0.00% | 1,657,990 |
| 2014-08-21 | 2014-08-19 | 42.423 | 81,666 | -28,031 | 0.00% | 3,464,512 |
| 2014-08-20 | 2014-08-18 | 41.623 | 109,697 | +14,617 | 0.00% | 4,565,864 |
| 2014-08-19 | 2014-08-15 | 41.623 | 95,080 | +2,811 | 0.00% | 3,957,468 |
| 2014-08-18 | 2014-08-14 | 41.889 | 92,269 | +21,364 | 0.00% | 3,865,085 |
| 2014-08-13 | 2014-08-11 | 42.156 | 70,905 | -5,622 | 0.00% | 2,989,080 |
| 2014-08-08 | 2014-08-06 | 41.534 | 76,527 | +43,851 | 0.00% | 3,178,439 |
| 2014-08-07 | 2014-08-05 | 42.423 | 32,676 | -11,244 | 0.00% | 1,386,212 |
| 2014-08-06 | 2014-08-04 | 42.334 | 43,920 | +6,746 | 0.00% | 1,859,309 |
| 2014-08-05 | 2014-08-01 | 42.334 | 37,174 | +12,048 | 0.00% | 1,573,724 |
| 2014-08-01 | 2014-07-30 | 43.490 | 25,126 | -39,916 | 0.00% | 1,092,734 |
| 2014-07-31 | 2014-07-29 | 42.067 | 65,042 | +1,687 | 0.00% | 2,736,134 |
| 2014-07-30 | 2014-07-28 | 41.623 | 63,355 | +23,612 | 0.00% | 2,636,994 |
| 2014-07-29 | 2014-07-25 | 42.067 | 39,743 | +6,747 | 0.00% | 1,671,876 |
| 2014-07-28 | 2014-07-24 | 42.512 | 32,996 | -6,747 | 0.00% | 1,402,722 |
| 2014-07-25 | 2014-07-23 | 42.334 | 39,743 | -4,497 | 0.00% | 1,682,480 |
| 2014-07-24 | 2014-07-22 | 41.978 | 44,240 | -12,931 | 0.00% | 1,857,118 |
| 2014-07-23 | 2014-07-21 | 41.534 | 57,171 | +1,125 | 0.00% | 2,374,516 |
| 2014-07-22 | 2014-07-18 | 41.711 | 56,046 | +3,373 | 0.00% | 2,337,759 |
| 2014-07-18 | 2014-07-16 | 41.711 | 52,673 | +7,308 | 0.00% | 2,197,067 |
| 2014-07-17 | 2014-07-15 | 41.711 | 45,365 | +14,617 | 0.00% | 1,892,240 |
| 2014-07-15 | 2014-07-11 | 41.978 | 30,748 | +5,622 | 0.00% | 1,290,747 |
| 2014-07-02 | 2014-06-27 | 42.779 | 25,126 | +141 | 0.00% | 1,074,857 |
| 2014-06-30 | 2014-06-26 | 42.601 | 24,985 | -562 | 0.00% | 1,064,381 |
| 2014-06-27 | 2014-06-25 | 42.067 | 25,547 | +346 | 0.00% | 1,074,690 |
| 2014-06-19 | 2014-06-17 | 42.245 | 25,201 | +340 | 0.00% | 1,064,618 |
| 2014-06-17 | 2014-06-13 | 41.711 | 24,861 | -12,931 | 0.00% | 1,036,988 |
| 2014-06-16 | 2014-06-12 | 41.445 | 37,792 | +12,931 | 0.00% | 1,566,275 |
| 2014-06-13 | 2014-06-11 | 42.156 | 24,861 | -394 | 0.00% | 1,048,043 |
| 2014-06-12 | 2014-06-10 | 42.690 | 25,255 | +450 | 0.00% | 1,078,130 |
| 2014-05-30 | 2014-05-28 | 42.512 | 24,805 | -5,622 | 0.00% | 1,054,507 |
| 2014-05-29 | 2014-05-27 | 42.334 | 30,427 | +5,622 | 0.00% | 1,288,097 |
| 2014-05-22 | 2014-05-20 | 41.978 | 24,805 | -46 | 0.00% | 1,041,271 |
| 2014-05-14 | 2014-05-12 | 40.911 | 24,851 | -20,239 | 0.00% | 1,016,679 |
| 2014-05-09 | 2014-05-07 | 39.755 | 45,090 | +20,239 | 0.00% | 1,792,545 |
| 2014-05-07 | 2014-05-02 | 41.267 | 24,851 | -6,747 | 0.00% | 1,025,520 |
| 2014-05-02 | 2014-04-29 | 41.445 | 31,598 | -19,677 | 0.00% | 1,309,567 |
| 2014-04-30 | 2014-04-28 | 39.666 | 51,275 | +3,120 | 0.00% | 2,033,869 |
| 2014-04-29 | 2014-04-25 | 41.969 | 48,155 | +16,304 | 0.00% | 2,021,035 |
| 2014-04-28 | 2014-04-24 | 42.699 | 31,851 | +1,899 | 0.00% | 1,360,014 |
| 2014-04-25 | 2014-04-23 | 42.791 | 29,952 | +5,480 | 0.00% | 1,281,661 |
| 2014-04-22 | 2014-04-16 | 43.247 | 24,472 | -2,740 | 0.00% | 1,058,333 |
| 2014-04-16 | 2014-04-14 | 43.703 | 27,212 | -2,740 | 0.00% | 1,189,243 |
| 2014-04-15 | 2014-04-11 | 43.429 | 29,952 | -5,480 | 0.00% | 1,300,791 |
| 2014-04-14 | 2014-04-10 | 43.885 | 35,432 | +4,713 | 0.00% | 1,554,946 |
| 2014-04-11 | 2014-04-09 | 42.973 | 30,719 | -2,192 | 0.00% | 1,320,087 |
| 2014-04-10 | 2014-04-08 | 42.699 | 32,911 | +1,096 | 0.00% | 1,405,276 |
| 2014-04-07 | 2014-04-03 | 42.334 | 31,815 | +1,644 | 0.00% | 1,346,866 |
| 2014-04-04 | 2014-04-02 | 42.882 | 30,171 | -1,096 | 0.00% | 1,293,785 |
| 2014-04-01 | 2014-03-28 | 40.145 | 31,267 | -3,836 | 0.00% | 1,255,202 |
| 2014-03-31 | 2014-03-27 | 39.050 | 35,103 | -1,096 | 0.00% | 1,370,764 |
| 2014-03-27 | 2014-03-25 | 38.959 | 36,199 | -12,057 | 0.00% | 1,410,259 |
| 2014-03-26 | 2014-03-24 | 37.955 | 48,256 | -18,632 | 0.00% | 1,831,552 |
| 2014-03-25 | 2014-03-21 | 37.225 | 66,888 | -4,385 | 0.00% | 2,489,906 |
| 2014-03-24 | 2014-03-20 | 36.860 | 71,273 | +5,481 | 0.00% | 2,627,126 |
| 2014-03-21 | 2014-03-19 | 37.590 | 65,792 | -23,565 | 0.00% | 2,473,118 |
| 2014-03-20 | 2014-03-18 | 37.407 | 89,357 | +1,096 | 0.00% | 3,342,620 |
| 2014-03-19 | 2014-03-17 | 37.407 | 88,261 | -19,181 | 0.00% | 3,301,621 |
| 2014-03-18 | 2014-03-14 | 36.678 | 107,442 | -5,078 | 0.00% | 3,940,712 |
| 2014-03-17 | 2014-03-13 | 36.678 | 112,520 | +12,178 | 0.00% | 4,126,961 |
| 2014-03-14 | 2014-03-12 | 37.407 | 100,342 | +35,074 | 0.00% | 3,753,541 |
| 2014-03-13 | 2014-03-11 | 38.229 | 65,268 | -35,074 | 0.00% | 2,495,105 |
| 2014-03-12 | 2014-03-10 | 37.955 | 100,342 | +35,074 | 0.00% | 3,808,471 |
| 2014-03-11 | 2014-03-07 | 38.776 | 65,268 | -7,673 | 0.00% | 2,530,835 |
| 2014-03-10 | 2014-03-06 | 38.776 | 72,941 | -16,440 | 0.00% | 2,828,363 |
| 2014-03-07 | 2014-03-05 | 38.594 | 89,381 | +24,113 | 0.00% | 3,449,532 |
| 2014-03-06 | 2014-03-04 | 38.685 | 65,268 | -30,690 | 0.00% | 2,524,880 |
| 2014-03-05 | 2014-03-03 | 38.411 | 95,958 | +31,238 | 0.00% | 3,685,852 |
| 2014-03-04 | 2014-02-28 | 39.323 | 64,720 | -1,645 | 0.00% | 2,545,015 |
| 2014-03-03 | 2014-02-27 | 39.232 | 66,365 | -29,593 | 0.00% | 2,603,647 |
| 2014-02-28 | 2014-02-26 | 38.685 | 95,958 | -10,960 | 0.00% | 3,712,117 |
| 2014-02-27 | 2014-02-25 | 38.320 | 106,918 | -2,740 | 0.00% | 4,097,082 |
| 2014-02-26 | 2014-02-24 | 38.502 | 109,658 | +36,717 | 0.00% | 4,222,089 |
| 2014-02-24 | 2014-02-20 | 39.323 | 72,941 | -33,429 | 0.00% | 2,868,293 |
| 2014-02-20 | 2014-02-18 | 40.145 | 106,370 | +5,480 | 0.00% | 4,270,182 |
| 2014-02-19 | 2014-02-17 | 39.871 | 100,890 | +5,480 | 0.00% | 4,022,575 |
| 2014-02-18 | 2014-02-14 | 40.053 | 95,410 | +1,097 | 0.00% | 3,821,492 |
| 2014-02-17 | 2014-02-13 | 40.418 | 94,313 | +5,480 | 0.00% | 3,811,973 |
| 2014-02-14 | 2014-02-12 | 40.875 | 88,833 | -18,633 | 0.00% | 3,631,006 |
| 2014-02-13 | 2014-02-11 | 40.236 | 107,466 | -6,028 | 0.00% | 4,323,986 |
| 2014-02-12 | 2014-02-10 | 39.688 | 113,494 | -548 | 0.00% | 4,504,398 |
| 2014-02-11 | 2014-02-07 | 40.236 | 114,042 | +547 | 0.00% | 4,588,577 |
| 2014-02-10 | 2014-02-06 | 39.415 | 113,495 | +548 | 0.00% | 4,473,372 |
| 2014-02-07 | 2014-02-05 | 38.776 | 112,947 | +548 | 0.00% | 4,379,638 |
| 2014-02-06 | 2014-02-04 | 39.506 | 112,399 | -5,480 | 0.00% | 4,440,429 |
| 2014-02-05 | 2014-01-30 | 39.323 | 117,879 | +29,045 | 0.00% | 4,635,411 |
| 2014-02-04 | 2014-01-28 | 40.783 | 88,834 | +7,124 | 0.00% | 3,622,941 |
| 2014-01-29 | 2014-01-27 | 41.969 | 81,710 | -1,096 | 0.00% | 3,429,317 |
| 2014-01-28 | 2014-01-24 | 42.517 | 82,806 | -4,932 | 0.00% | 3,520,646 |
| 2014-01-27 | 2014-01-23 | 42.152 | 87,738 | +54,802 | 0.00% | 3,698,318 |
| 2014-01-21 | 2014-01-17 | 44.889 | 32,936 | -13,152 | 0.00% | 1,478,463 |
| 2014-01-20 | 2014-01-16 | 44.068 | 46,088 | -6,577 | 0.00% | 2,030,998 |
| 2014-01-17 | 2014-01-15 | 43.612 | 52,665 | -2,740 | 0.00% | 2,296,807 |
| 2014-01-16 | 2014-01-14 | 43.520 | 55,405 | +2,740 | 0.00% | 2,411,248 |
| 2014-01-15 | 2014-01-13 | 43.703 | 52,665 | -5,480 | 0.00% | 2,301,612 |
| 2014-01-14 | 2014-01-10 | 43.338 | 58,145 | -17,536 | 0.00% | 2,519,884 |
| 2014-01-09 | 2014-01-07 | 42.334 | 75,681 | +1,096 | 0.00% | 3,203,903 |
| 2014-01-07 | 2014-01-03 | 42.973 | 74,585 | +16,440 | 0.00% | 3,205,140 |
| 2014-01-06 | 2014-01-02 | 44.706 | 58,145 | -1,096 | 0.00% | 2,599,459 |
| 2014-01-03 | 2013-12-31 | 44.706 | 59,241 | -17,536 | 0.00% | 2,648,458 |
| 2014-01-02 | 2013-12-27 | 43.794 | 76,777 | +383 | 0.00% | 3,362,381 |
| 2013-12-30 | 2013-12-24 | 44.615 | 76,394 | -4,150 | 0.00% | 3,408,338 |
| 2013-12-27 | 2013-12-20 | 43.794 | 80,544 | +1,096 | 0.00% | 3,527,354 |
| 2013-12-23 | 2013-12-19 | 43.794 | 79,448 | +35,073 | 0.00% | 3,479,355 |
| 2013-12-20 | 2013-12-18 | 45.893 | 44,375 | -6,576 | 0.00% | 2,036,484 |
| 2013-12-19 | 2013-12-17 | 45.528 | 50,951 | +6,576 | 0.00% | 2,319,679 |
| 2013-12-16 | 2013-12-12 | 45.984 | 44,375 | -11,508 | 0.00% | 2,040,532 |
| 2013-12-13 | 2013-12-11 | 45.436 | 55,883 | +11,645 | 0.00% | 2,539,122 |
| 2013-12-12 | 2013-12-10 | 46.622 | 44,238 | -5,480 | 0.00% | 2,062,486 |
| 2013-12-11 | 2013-12-09 | 46.075 | 49,718 | +5,480 | 0.00% | 2,290,760 |
| 2013-12-10 | 2013-12-06 | 46.440 | 44,238 | +137 | 0.00% | 2,054,413 |
| 2013-12-06 | 2013-12-04 | 46.987 | 44,101 | +18,633 | 0.00% | 2,072,193 |
| 2013-12-04 | 2013-12-02 | 47.900 | 25,468 | -5,480 | 0.00% | 1,219,913 |
| 2013-12-02 | 2013-11-28 | 47.626 | 30,948 | +5,480 | 0.00% | 1,473,933 |
| 2013-11-29 | 2013-11-27 | 47.991 | 25,468 | -6,576 | 0.00% | 1,222,236 |
| 2013-11-28 | 2013-11-26 | 47.626 | 32,044 | -12,002 | 0.00% | 1,526,131 |
| 2013-11-27 | 2013-11-25 | 47.079 | 44,046 | +18,633 | 0.00% | 2,073,628 |
| 2013-11-26 | 2013-11-22 | 48.447 | 25,413 | +154 | 0.00% | 1,231,190 |
| 2013-11-20 | 2013-11-18 | 48.356 | 25,259 | -16,440 | 0.00% | 1,221,424 |
| 2013-11-19 | 2013-11-15 | 46.349 | 41,699 | +8,768 | 0.00% | 1,932,698 |
| 2013-11-15 | 2013-11-13 | 45.984 | 32,931 | +5,480 | 0.00% | 1,514,293 |
| 2013-11-01 | 2013-10-30 | 46.714 | 27,451 | -6,576 | 0.00% | 1,282,339 |
| 2013-10-31 | 2013-10-29 | 46.531 | 34,027 | -21,921 | 0.00% | 1,583,319 |
| 2013-10-28 | 2013-10-24 | 45.801 | 55,948 | +12,057 | 0.00% | 2,562,494 |
| 2013-10-25 | 2013-10-23 | 46.622 | 43,891 | +4,384 | 0.00% | 2,046,308 |
| 2013-10-24 | 2013-10-22 | 46.531 | 39,507 | -12,057 | 0.00% | 1,838,310 |
| 2013-10-23 | 2013-10-21 | 46.896 | 51,564 | -6,850 | 0.00% | 2,418,156 |
| 2013-10-22 | 2013-10-18 | 46.531 | 58,414 | -5,480 | 0.00% | 2,718,077 |
| 2013-10-18 | 2013-10-16 | 46.258 | 63,894 | +25,209 | 0.00% | 2,955,579 |
| 2013-10-17 | 2013-10-15 | 46.987 | 38,685 | +10,960 | 0.00% | 1,817,709 |
| 2013-10-16 | 2013-10-11 | 47.352 | 27,725 | -14,002 | 0.00% | 1,312,845 |
| 2013-10-15 | 2013-10-10 | 47.170 | 41,727 | +14,249 | 0.00% | 1,968,259 |
| 2013-10-10 | 2013-10-08 | 47.261 | 27,478 | -17,537 | 0.00% | 1,298,642 |
| 2013-10-09 | 2013-10-07 | 47.079 | 45,015 | +10,961 | 0.00% | 2,119,247 |
| 2013-10-07 | 2013-10-03 | 47.626 | 34,054 | -10,961 | 0.00% | 1,621,859 |
| 2013-10-04 | 2013-10-02 | 47.535 | 45,015 | +17,537 | 0.00% | 2,139,782 |
| 2013-09-30 | 2013-09-26 | 47.535 | 27,478 | -5,480 | 0.00% | 1,306,163 |
| 2013-09-27 | 2013-09-25 | 47.444 | 32,958 | +5,480 | 0.00% | 1,563,647 |
| 2013-09-19 | 2013-09-17 | 47.444 | 27,478 | -19,729 | 0.00% | 1,303,656 |
| 2013-09-17 | 2013-09-13 | 46.622 | 47,207 | -158 | 0.00% | 2,200,908 |
| 2013-09-16 | 2013-09-12 | 46.531 | 47,365 | +19,729 | 0.00% | 2,203,953 |
| 2013-09-12 | 2013-09-10 | 47.170 | 27,636 | -2,740 | 0.00% | 1,303,588 |
| 2013-09-11 | 2013-09-09 | 47.261 | 30,376 | +29 | 0.00% | 1,435,605 |
| 2013-09-10 | 2013-09-06 | 46.440 | 30,347 | +2,741 | 0.00% | 1,409,315 |
| 2013-09-09 | 2013-09-05 | 47.482 | 27,606 | -6,577 | 0.00% | 1,310,793 |
| 2013-09-06 | 2013-09-04 | 46.656 | 34,183 | -11,752 | 0.00% | 1,594,829 |
| 2013-09-05 | 2013-09-03 | 46.380 | 45,935 | -1,089 | 0.00% | 2,130,469 |
| 2013-09-04 | 2013-09-02 | 45.462 | 47,024 | -6,533 | 0.00% | 2,137,789 |
| 2013-09-03 | 2013-08-30 | 44.543 | 53,557 | -5,444 | 0.00% | 2,385,603 |
| 2013-09-02 | 2013-08-29 | 44.176 | 59,001 | +6,634 | 0.00% | 2,606,421 |
| 2013-08-30 | 2013-08-28 | 44.451 | 52,367 | +5,771 | 0.00% | 2,327,787 |
| 2013-08-29 | 2013-08-27 | 45.554 | 46,596 | -218 | 0.00% | 2,122,611 |
| 2013-08-28 | 2013-08-26 | 45.645 | 46,814 | +191 | 0.00% | 2,136,841 |
| 2013-08-27 | 2013-08-23 | 45.554 | 46,623 | -17,421 | 0.00% | 2,123,841 |
| 2013-08-26 | 2013-08-22 | 44.727 | 64,044 | +241 | 0.00% | 2,864,491 |
| 2013-08-23 | 2013-08-21 | 44.911 | 63,803 | +11,977 | 0.00% | 2,865,432 |
| 2013-08-22 | 2013-08-20 | 46.288 | 51,826 | +5,607 | 0.00% | 2,398,934 |
| 2013-08-21 | 2013-08-19 | 46.747 | 46,219 | +17,422 | 0.00% | 2,160,620 |
| 2013-08-19 | 2013-08-15 | 47.850 | 28,797 | -5,412 | 0.00% | 1,377,923 |
| 2013-08-16 | 2013-08-13 | 48.033 | 34,209 | +3,267 | 0.00% | 1,643,169 |
| 2013-08-15 | 2013-08-12 | 47.115 | 30,942 | -13,611 | 0.00% | 1,457,827 |
| 2013-08-13 | 2013-08-09 | 45.737 | 44,553 | +7,622 | 0.00% | 2,037,729 |
| 2013-08-12 | 2013-08-08 | 46.196 | 36,931 | -2,178 | 0.00% | 1,706,079 |
| 2013-08-09 | 2013-08-07 | 45.829 | 39,109 | +8,200 | 0.00% | 1,792,327 |
| 2013-08-05 | 2013-08-01 | 47.023 | 30,909 | -1,089 | 0.00% | 1,453,433 |
| 2013-08-02 | 2013-07-31 | 46.196 | 31,998 | -11,977 | 0.00% | 1,478,192 |
| 2013-08-01 | 2013-07-30 | 46.105 | 43,975 | -29,943 | 0.00% | 2,027,448 |
| 2013-07-26 | 2013-07-24 | 45.370 | 73,918 | +7,622 | 0.00% | 3,353,646 |
| 2013-07-25 | 2013-07-23 | 46.013 | 66,296 | -1,089 | 0.00% | 3,050,459 |
| 2013-07-24 | 2013-07-22 | 45.554 | 67,385 | -5,444 | 0.00% | 3,069,623 |
| 2013-07-23 | 2013-07-19 | 45.278 | 72,829 | -20,143 | 0.00% | 3,297,550 |
| 2013-07-22 | 2013-07-18 | 45.829 | 92,972 | +1,088 | 0.00% | 4,260,816 |
| 2013-07-19 | 2013-07-17 | 45.737 | 91,884 | +17,422 | 0.00% | 4,202,516 |
| 2013-07-18 | 2013-07-16 | 46.013 | 74,462 | +12,521 | 0.00% | 3,426,199 |
| 2013-07-17 | 2013-07-15 | 47.115 | 61,941 | -10,888 | 0.00% | 2,918,339 |
| 2013-07-16 | 2013-07-12 | 46.564 | 72,829 | +34,298 | 0.00% | 3,391,192 |
| 2013-07-12 | 2013-07-10 | 47.298 | 38,531 | +1,633 | 0.00% | 1,822,458 |
| 2013-07-10 | 2013-07-08 | 46.839 | 36,898 | +1,089 | 0.00% | 1,728,276 |
| 2013-07-09 | 2013-07-05 | 48.676 | 35,809 | -11,977 | 0.00% | 1,743,043 |
| 2013-07-05 | 2013-07-03 | 46.747 | 47,786 | +6,533 | 0.00% | 2,233,873 |
| 2013-07-04 | 2013-07-02 | 48.952 | 41,253 | +5,444 | 0.00% | 2,019,402 |
| 2013-06-28 | 2013-06-26 | 48.768 | 35,809 | -1,633 | 0.00% | 1,746,332 |
| 2013-06-24 | 2013-06-20 | 49.319 | 37,442 | +1,089 | 0.00% | 1,846,603 |
| 2013-06-21 | 2013-06-19 | 50.421 | 36,353 | -1,089 | 0.00% | 1,832,959 |
| 2013-06-19 | 2013-06-17 | 50.880 | 37,442 | -4,355 | 0.00% | 1,905,061 |
| 2013-06-18 | 2013-06-14 | 48.860 | 41,797 | -1,089 | 0.00% | 2,042,193 |
| 2013-06-17 | 2013-06-13 | 47.115 | 42,886 | -32,665 | 0.00% | 2,020,566 |
| 2013-06-14 | 2013-06-11 | 46.472 | 75,551 | +27,221 | 0.00% | 3,511,000 |
| 2013-06-13 | 2013-06-10 | 48.309 | 48,330 | +1,088 | 0.00% | 2,334,762 |
| 2013-06-10 | 2013-06-06 | 48.860 | 47,242 | +9,800 | 0.00% | 2,308,235 |
| 2013-06-06 | 2013-06-04 | 50.513 | 37,442 | -5,444 | 0.00% | 1,891,306 |
| 2013-06-05 | 2013-06-03 | 50.972 | 42,886 | -4,356 | 0.00% | 2,185,992 |
| 2013-06-04 | 2013-05-31 | 50.146 | 47,242 | -754 | 0.00% | 2,368,978 |
| 2013-06-03 | 2013-05-30 | 51.064 | 47,996 | -5,444 | 0.00% | 2,450,868 |
| 2013-05-31 | 2013-05-29 | 52.442 | 53,440 | +11,432 | 0.00% | 2,802,481 |
| 2013-05-30 | 2013-05-28 | 54.370 | 42,008 | +5,445 | 0.00% | 2,283,988 |
| 2013-05-27 | 2013-05-23 | 53.911 | 36,563 | +5,444 | 0.00% | 1,971,152 |
| 2013-05-22 | 2013-05-20 | 55.381 | 31,119 | -545 | 0.00% | 1,723,388 |
| 2013-05-21 | 2013-05-16 | 54.921 | 31,664 | +5,600 | 0.00% | 1,739,030 |
| 2013-05-20 | 2013-05-15 | 55.656 | 26,064 | -5,444 | 0.00% | 1,450,620 |
| 2013-05-16 | 2013-05-14 | 55.289 | 31,508 | -6,533 | 0.00% | 1,742,037 |
| 2013-05-14 | 2013-05-10 | 55.105 | 38,041 | +1,089 | 0.00% | 2,096,251 |
| 2013-05-13 | 2013-05-09 | 55.564 | 36,952 | +5,444 | 0.00% | 2,053,210 |
| 2013-05-10 | 2013-05-08 | 55.748 | 31,508 | +6,533 | 0.00% | 1,756,506 |
| 2013-05-08 | 2013-05-06 | 56.758 | 24,975 | -5,393 | 0.00% | 1,417,536 |
| 2013-05-07 | 2013-05-03 | 55.748 | 30,368 | +5,444 | 0.00% | 1,692,953 |
| 2013-05-02 | 2013-04-29 | 56.115 | 24,924 | -1,089 | 0.00% | 1,398,618 |
| 2013-04-26 | 2013-04-24 | 55.105 | 26,013 | -5,444 | 0.00% | 1,433,448 |
| 2013-04-25 | 2013-04-23 | 53.636 | 31,457 | +5,444 | 0.00% | 1,687,214 |
| 2013-04-22 | 2013-04-18 | 55.414 | 26,013 | +392 | 0.00% | 1,441,497 |
| 2013-04-16 | 2013-04-12 | 55.508 | 25,621 | -3,205 | 0.00% | 1,422,173 |
| 2013-04-15 | 2013-04-11 | 54.853 | 28,826 | -3,205 | 0.00% | 1,581,188 |
| 2013-04-05 | 2013-04-02 | 55.789 | 32,031 | +267 | 0.00% | 1,786,974 |
| 2013-04-03 | 2013-03-28 | 54.291 | 31,764 | -5,341 | 0.00% | 1,724,506 |
| 2013-04-02 | 2013-03-27 | 53.823 | 37,105 | +5,341 | 0.00% | 1,997,109 |
| 2013-03-28 | 2013-03-26 | 54.385 | 31,764 | -4,273 | 0.00% | 1,727,480 |
| 2013-03-26 | 2013-03-22 | 54.385 | 36,037 | +10,683 | 0.00% | 1,959,866 |
| 2013-03-25 | 2013-03-21 | 54.198 | 25,354 | -5,234 | 0.00% | 1,374,126 |
| 2013-03-22 | 2013-03-20 | 54.291 | 30,588 | +5,341 | 0.00% | 1,660,660 |
| 2013-03-21 | 2013-03-19 | 54.666 | 25,247 | -1,389 | 0.00% | 1,380,143 |
| 2013-03-20 | 2013-03-18 | 53.823 | 26,636 | +1,069 | 0.00% | 1,433,634 |
| 2013-03-15 | 2013-03-13 | 56.819 | 25,567 | -1,069 | 0.00% | 1,452,680 |
| 2013-03-11 | 2013-03-07 | 55.508 | 26,636 | -9,080 | 0.00% | 1,478,513 |
| 2013-03-07 | 2013-03-05 | 53.730 | 35,716 | -5,876 | 0.00% | 1,919,006 |
| 2013-03-06 | 2013-03-04 | 52.981 | 41,592 | +5,988 | 0.00% | 2,203,575 |
| 2013-03-05 | 2013-03-01 | 54.478 | 35,604 | +9,081 | 0.00% | 1,939,650 |
| 2013-02-25 | 2013-02-21 | 56.070 | 26,523 | +2,137 | 0.00% | 1,487,137 |
| 2013-02-22 | 2013-02-20 | 57.099 | 24,386 | -1,069 | 0.00% | 1,392,426 |
| 2013-02-21 | 2013-02-19 | 55.976 | 25,455 | +1,069 | 0.00% | 1,424,872 |
| 2013-02-20 | 2013-02-18 | 57.474 | 24,386 | -1,069 | 0.00% | 1,401,556 |
| 2013-02-18 | 2013-02-14 | 56.912 | 25,455 | -1,068 | 0.00% | 1,448,699 |
| 2013-02-15 | 2013-02-08 | 56.912 | 26,523 | -1,068 | 0.00% | 1,509,482 |
| 2013-02-14 | 2013-02-07 | 56.257 | 27,591 | -5,342 | 0.00% | 1,552,185 |
| 2013-02-08 | 2013-02-06 | 55.321 | 32,933 | -5,876 | 0.00% | 1,821,883 |
| 2013-02-07 | 2013-02-05 | 54.759 | 38,809 | -4,807 | 0.00% | 2,125,152 |
| 2013-02-06 | 2013-02-04 | 55.321 | 43,616 | +4,200 | 0.00% | 2,412,875 |
| 2013-02-05 | 2013-02-01 | 55.414 | 39,416 | -1,069 | 0.00% | 2,184,217 |
| 2013-02-04 | 2013-01-31 | 54.759 | 40,485 | +2,137 | 0.00% | 2,216,928 |
| 2013-02-01 | 2013-01-30 | 55.321 | 38,348 | +3,205 | 0.00% | 2,121,445 |
| 2013-01-31 | 2013-01-29 | 55.040 | 35,143 | -3,205 | 0.00% | 1,934,273 |
| 2013-01-29 | 2013-01-25 | 54.666 | 38,348 | -5,256 | 0.00% | 2,096,318 |
| 2013-01-28 | 2013-01-24 | 55.134 | 43,604 | +11,751 | 0.00% | 2,404,048 |
| 2013-01-25 | 2013-01-23 | 56.163 | 31,853 | -5,341 | 0.00% | 1,788,971 |
| 2013-01-24 | 2013-01-22 | 56.538 | 37,194 | +11,751 | 0.00% | 2,102,865 |
| 2013-01-23 | 2013-01-21 | 56.819 | 25,443 | -2,137 | 0.00% | 1,445,635 |
| 2013-01-22 | 2013-01-18 | 56.538 | 27,580 | -10,603 | 0.00% | 1,559,311 |
| 2013-01-21 | 2013-01-17 | 55.602 | 38,183 | +10,684 | 0.00% | 2,123,040 |
| 2013-01-18 | 2013-01-16 | 56.819 | 27,499 | +3,204 | 0.00% | 1,562,454 |
| 2013-01-11 | 2013-01-09 | 58.316 | 24,295 | -1,068 | 0.00% | 1,416,793 |
| 2013-01-09 | 2013-01-07 | 57.474 | 25,363 | +1,068 | 0.00% | 1,457,708 |
| 2013-01-08 | 2013-01-04 | 57.848 | 24,295 | -5,302 | 0.00% | 1,405,423 |
| 2013-01-07 | 2013-01-03 | 57.848 | 29,597 | -534 | 0.00% | 1,712,134 |
| 2013-01-04 | 2013-01-02 | 57.942 | 30,131 | +5,662 | 0.00% | 1,745,845 |
| 2012-12-07 | 2012-12-05 | 54.666 | 24,469 | -534 | 0.00% | 1,337,614 |
| 2012-11-30 | 2012-11-28 | 51.764 | 25,003 | +153 | 0.00% | 1,294,252 |
| 2012-11-26 | 2012-11-22 | 50.547 | 24,850 | -5,342 | 0.00% | 1,256,093 |
| 2012-11-22 | 2012-11-20 | 49.705 | 30,192 | +5,342 | 0.00% | 1,500,680 |
| 2012-11-21 | 2012-11-19 | 50.360 | 24,850 | -5,342 | 0.00% | 1,251,441 |
| 2012-11-19 | 2012-11-15 | 49.892 | 30,192 | +5,342 | 0.00% | 1,506,332 |
| 2012-11-16 | 2012-11-14 | 50.641 | 24,850 | -5,342 | 0.00% | 1,258,419 |
| 2012-11-15 | 2012-11-13 | 49.798 | 30,192 | +5,342 | 0.00% | 1,503,506 |
| 2012-11-14 | 2012-11-12 | 50.828 | 24,850 | -5,128 | 0.00% | 1,263,071 |
| 2012-11-13 | 2012-11-09 | 50.266 | 29,978 | +5,342 | 0.00% | 1,506,880 |
| 2012-11-08 | 2012-11-06 | 51.764 | 24,636 | +48 | 0.00% | 1,275,255 |
| 2012-11-07 | 2012-11-05 | 51.483 | 24,588 | -267 | 0.00% | 1,265,865 |
| 2012-11-06 | 2012-11-02 | 52.138 | 24,855 | -5,342 | 0.00% | 1,295,897 |
| 2012-11-05 | 2012-11-01 | 50.828 | 30,197 | +5,342 | 0.00% | 1,534,847 |
| 2012-11-01 | 2012-10-30 | 50.173 | 24,855 | -5,342 | 0.00% | 1,247,039 |
| 2012-10-29 | 2012-10-25 | 50.734 | 30,197 | +5,342 | 0.00% | 1,532,021 |
| 2012-10-26 | 2012-10-24 | 51.109 | 24,855 | -2,621 | 0.00% | 1,270,305 |
| 2012-10-25 | 2012-10-22 | 49.705 | 27,476 | -5,886 | 0.00% | 1,365,682 |
| 2012-10-24 | 2012-10-19 | 49.798 | 33,362 | -14,956 | 0.00% | 1,661,366 |
| 2012-10-22 | 2012-10-18 | 49.143 | 48,318 | +1,068 | 0.00% | 2,374,487 |
| 2012-10-19 | 2012-10-17 | 49.330 | 47,250 | +18,755 | 0.00% | 2,330,848 |
| 2012-10-18 | 2012-10-16 | 49.611 | 28,495 | -10,149 | 0.00% | 1,413,664 |
| 2012-10-17 | 2012-10-15 | 49.049 | 38,644 | -9,081 | 0.00% | 1,895,461 |
| 2012-10-15 | 2012-10-11 | 48.207 | 47,725 | +17,627 | 0.00% | 2,300,672 |
| 2012-10-12 | 2012-10-10 | 50.079 | 30,098 | +5,342 | 0.00% | 1,507,277 |
| 2012-10-11 | 2012-10-09 | 50.547 | 24,756 | -5,342 | 0.00% | 1,251,341 |
| 2012-10-10 | 2012-10-08 | 50.173 | 30,098 | -1,068 | 0.00% | 1,510,094 |
| 2012-10-08 | 2012-10-04 | 49.892 | 31,166 | +1,603 | 0.00% | 1,554,927 |
| 2012-10-05 | 2012-10-03 | 50.734 | 29,563 | -8,013 | 0.00% | 1,499,855 |
| 2012-10-04 | 2012-09-28 | 49.611 | 37,576 | +7,478 | 0.00% | 1,864,181 |
| 2012-09-27 | 2012-09-25 | 50.173 | 30,098 | -72,645 | 0.00% | 1,510,094 |
| 2012-09-25 | 2012-09-21 | 49.892 | 102,743 | +71,577 | 0.00% | 5,126,029 |
| 2012-09-24 | 2012-09-20 | 50.921 | 31,166 | +6,944 | 0.00% | 1,587,017 |
| 2012-09-14 | 2012-09-12 | 51.670 | 24,222 | -5,341 | 0.00% | 1,251,557 |
| 2012-09-11 | 2012-09-07 | 49.611 | 29,563 | -9,615 | 0.00% | 1,466,648 |
| 2012-09-10 | 2012-09-06 | 47.645 | 39,178 | +9,615 | 0.00% | 1,866,645 |
| 2012-09-06 | 2012-09-04 | 49.330 | 29,563 | -159 | 0.00% | 1,458,346 |
| 2012-09-04 | 2012-08-31 | 49.611 | 29,722 | -7,478 | 0.00% | 1,474,536 |
| 2012-09-03 | 2012-08-30 | 48.956 | 37,200 | +7,478 | 0.00% | 1,821,152 |
| 2012-08-31 | 2012-08-29 | 50.266 | 29,722 | -6,409 | 0.00% | 1,494,011 |
| 2012-08-29 | 2012-08-27 | 50.079 | 36,131 | +6,409 | 0.00% | 1,809,403 |
| 2012-08-28 | 2012-08-24 | 51.522 | 29,722 | +5,342 | 0.00% | 1,531,351 |
| 2012-08-27 | 2012-08-23 | 52.182 | 24,380 | -5,157 | 0.00% | 1,272,193 |
| 2012-08-24 | 2012-08-22 | 51.522 | 29,537 | +5,309 | 0.00% | 1,521,820 |
| 2012-08-22 | 2012-08-20 | 51.428 | 24,228 | -4,778 | 0.00% | 1,246,005 |
| 2012-08-21 | 2012-08-17 | 51.334 | 29,006 | -584 | 0.00% | 1,488,997 |
| 2012-08-20 | 2012-08-16 | 51.052 | 29,590 | +5,308 | 0.00% | 1,510,615 |
| 2012-08-13 | 2012-08-09 | 52.182 | 24,282 | -10,616 | 0.00% | 1,267,079 |
| 2012-08-10 | 2012-08-08 | 51.240 | 34,898 | +7,962 | 0.00% | 1,788,170 |
| 2012-08-09 | 2012-08-07 | 52.370 | 26,936 | +2,654 | 0.00% | 1,410,644 |
| 2012-08-07 | 2012-08-03 | 51.428 | 24,282 | -5,839 | 0.00% | 1,248,782 |
| 2012-08-06 | 2012-08-02 | 50.769 | 30,121 | +531 | 0.00% | 1,529,212 |
| 2012-08-03 | 2012-08-01 | 51.146 | 29,590 | +5,308 | 0.00% | 1,513,402 |
| 2012-08-02 | 2012-07-31 | 51.993 | 24,282 | -5,202 | 0.00% | 1,262,505 |
| 2012-08-01 | 2012-07-30 | 50.110 | 29,484 | -5,308 | 0.00% | 1,477,432 |
| 2012-07-26 | 2012-07-24 | 48.885 | 34,792 | +5,308 | 0.00% | 1,700,812 |
| 2012-07-24 | 2012-07-20 | 50.863 | 29,484 | +161 | 0.00% | 1,499,649 |
| 2012-07-12 | 2012-07-10 | 50.392 | 29,323 | -2,654 | 0.00% | 1,477,650 |
| 2012-07-11 | 2012-07-09 | 51.052 | 31,977 | +5,308 | 0.00% | 1,632,475 |
| 2012-06-29 | 2012-06-27 | 48.697 | 26,669 | -1,379 | 0.00% | 1,298,694 |
| 2012-06-27 | 2012-06-25 | 48.132 | 28,048 | +273 | 0.00% | 1,349,995 |
| 2012-06-26 | 2012-06-22 | 47.096 | 27,775 | +345 | 0.00% | 1,308,078 |
| 2012-06-25 | 2012-06-21 | 47.566 | 27,430 | -2,655 | 0.00% | 1,304,748 |
| 2012-06-20 | 2012-06-18 | 48.414 | 30,085 | +2,655 | 0.00% | 1,456,541 |
| 2012-06-13 | 2012-06-11 | 48.132 | 27,430 | -2,655 | 0.00% | 1,320,250 |
| 2012-06-12 | 2012-06-08 | 47.378 | 30,085 | +2,655 | 0.00% | 1,425,370 |
| 2012-06-04 | 2012-05-31 | 46.625 | 27,430 | -2,126 | 0.00% | 1,278,911 |
| 2012-06-01 | 2012-05-30 | 46.625 | 29,556 | +2,654 | 0.00% | 1,378,035 |
| 2012-05-29 | 2012-05-25 | 47.190 | 26,902 | -2,654 | 0.00% | 1,269,497 |
| 2012-05-24 | 2012-05-22 | 47.001 | 29,556 | +2,654 | 0.00% | 1,389,171 |
| 2012-05-23 | 2012-05-21 | 46.625 | 26,902 | -5,308 | 0.00% | 1,254,294 |
| 2012-05-22 | 2012-05-18 | 45.588 | 32,210 | +2,654 | 0.00% | 1,468,404 |
| 2012-05-21 | 2012-05-17 | 46.530 | 29,556 | +2,654 | 0.00% | 1,375,251 |
| 2012-05-17 | 2012-05-15 | 48.603 | 26,902 | -2,654 | 0.00% | 1,307,506 |
| 2012-05-14 | 2012-05-10 | 49.450 | 29,556 | +2,654 | 0.00% | 1,461,553 |
| 2012-05-03 | 2012-04-30 | 54.066 | 26,902 | -2,654 | 0.00% | 1,454,474 |
| 2012-05-02 | 2012-04-27 | 53.218 | 29,556 | +2,654 | 0.00% | 1,572,909 |
| 2012-04-27 | 2012-04-25 | 54.160 | 26,902 | -2,654 | 0.00% | 1,457,008 |
| 2012-04-24 | 2012-04-20 | 54.725 | 29,556 | +2,654 | 0.00% | 1,617,451 |
| 2012-04-20 | 2012-04-18 | 55.689 | 26,902 | +330 | 0.00% | 1,498,158 |
| 2012-04-16 | 2012-04-12 | 54.831 | 26,572 | +331 | 0.00% | 1,456,976 |
| 2012-03-21 | 2012-03-19 | 54.164 | 26,241 | -1,049 | 0.00% | 1,421,310 |
| 2012-03-19 | 2012-03-15 | 53.592 | 27,290 | +1,049 | 0.00% | 1,462,514 |
| 2012-03-15 | 2012-03-13 | 53.782 | 26,241 | -2,622 | 0.00% | 1,411,301 |
| 2012-03-13 | 2012-03-09 | 53.019 | 28,863 | +2,622 | 0.00% | 1,530,300 |
| 2012-03-09 | 2012-03-07 | 53.305 | 26,241 | -3,671 | 0.00% | 1,398,790 |
| 2012-03-07 | 2012-03-05 | 53.592 | 29,912 | +1,049 | 0.00% | 1,603,031 |
| 2012-03-06 | 2012-03-02 | 54.736 | 28,863 | +2,622 | 0.00% | 1,579,842 |
| 2012-02-22 | 2012-02-20 | 56.929 | 26,241 | -247 | 0.00% | 1,493,877 |
| 2012-02-13 | 2012-02-09 | 53.592 | 26,488 | -2,622 | 0.00% | 1,419,534 |
| 2012-02-10 | 2012-02-08 | 52.924 | 29,110 | +2,622 | 0.00% | 1,540,619 |
| 2012-01-30 | 2012-01-26 | 51.780 | 26,488 | -216 | 0.00% | 1,371,542 |
| 2012-01-27 | 2012-01-20 | 49.968 | 26,704 | -524 | 0.00% | 1,334,344 |
| 2012-01-26 | 2012-01-19 | 50.540 | 27,228 | -2,098 | 0.00% | 1,376,106 |
| 2012-01-19 | 2012-01-17 | 46.726 | 29,326 | -2,097 | 0.00% | 1,370,279 |
| 2012-01-16 | 2012-01-12 | 45.391 | 31,423 | -1,573 | 0.00% | 1,426,313 |
| 2012-01-05 | 2012-01-03 | 43.579 | 32,996 | +574 | 0.00% | 1,437,930 |
| 2012-01-04 | 2011-12-30 | 42.149 | 32,422 | -2,621 | 0.00% | 1,366,540 |
| 2011-12-30 | 2011-12-28 | 42.721 | 35,043 | +2,621 | 0.00% | 1,497,061 |
| 2011-12-22 | 2011-12-20 | 41.862 | 32,422 | -2,621 | 0.00% | 1,357,265 |
| 2011-12-21 | 2011-12-19 | 41.862 | 35,043 | +2,097 | 0.00% | 1,466,986 |
| 2011-12-20 | 2011-12-16 | 42.339 | 32,946 | -1,573 | 0.00% | 1,394,909 |
| 2011-12-19 | 2011-12-15 | 41.862 | 34,519 | +2,097 | 0.00% | 1,445,050 |
| 2011-12-16 | 2011-12-14 | 43.102 | 32,422 | -1,048 | 0.00% | 1,397,457 |
| 2011-12-15 | 2011-12-13 | 42.816 | 33,470 | +1,048 | 0.00% | 1,433,053 |
| 2011-12-14 | 2011-12-12 | 43.865 | 32,422 | -2,475 | 0.00% | 1,422,191 |
| 2011-12-12 | 2011-12-08 | 45.105 | 34,897 | +3,671 | 0.00% | 1,574,017 |
| 2011-12-08 | 2011-12-06 | 45.677 | 31,226 | +15 | 0.00% | 1,426,304 |
| 2011-12-05 | 2011-12-01 | 46.344 | 31,211 | -8,389 | 0.00% | 1,446,452 |
| 2011-12-02 | 2011-11-30 | 43.484 | 39,600 | +3,670 | 0.00% | 1,721,949 |
| 2011-12-01 | 2011-11-29 | 44.342 | 35,930 | +2,622 | 0.00% | 1,593,200 |
| 2011-11-30 | 2011-11-28 | 44.437 | 33,308 | -11,535 | 0.00% | 1,480,112 |
| 2011-11-28 | 2011-11-24 | 43.674 | 44,843 | +7,865 | 0.00% | 1,958,485 |
| 2011-11-24 | 2011-11-22 | 45.868 | 36,978 | -1,049 | 0.00% | 1,696,089 |
| 2011-11-23 | 2011-11-21 | 45.581 | 38,027 | +5,768 | 0.00% | 1,733,326 |
| 2011-11-22 | 2011-11-18 | 47.965 | 32,259 | -1,573 | 0.00% | 1,547,316 |
| 2011-11-21 | 2011-11-17 | 48.633 | 33,832 | -4,719 | 0.00% | 1,645,349 |
| 2011-11-18 | 2011-11-16 | 49.014 | 38,551 | +6,292 | 0.00% | 1,889,552 |
| 2011-11-17 | 2011-11-15 | 50.540 | 32,259 | +2,621 | 0.00% | 1,630,373 |
| 2011-11-16 | 2011-11-14 | 51.970 | 29,638 | +2,622 | 0.00% | 1,540,301 |
| 2011-11-15 | 2011-11-11 | 51.684 | 27,016 | -8,914 | 0.00% | 1,396,306 |
| 2011-11-14 | 2011-11-10 | 49.682 | 35,930 | +8,914 | 0.00% | 1,785,069 |
| 2011-11-11 | 2011-11-09 | 53.496 | 27,016 | -2,622 | 0.00% | 1,445,254 |
| 2011-11-10 | 2011-11-08 | 52.733 | 29,638 | +2,622 | 0.00% | 1,562,911 |
| 2011-11-09 | 2011-11-07 | 53.496 | 27,016 | -139 | 0.00% | 1,445,254 |
| 2011-11-08 | 2011-11-04 | 53.019 | 27,155 | -3,671 | 0.00% | 1,439,742 |
| 2011-11-07 | 2011-11-03 | 51.208 | 30,826 | +3,671 | 0.00% | 1,578,526 |
| 2011-11-03 | 2011-11-01 | 53.973 | 27,155 | +524 | 0.00% | 1,465,637 |
| 2011-11-01 | 2011-10-28 | 55.880 | 26,631 | -519 | 0.00% | 1,488,145 |
| 2011-10-31 | 2011-10-27 | 53.687 | 27,150 | -524 | 0.00% | 1,457,600 |
| 2011-10-26 | 2011-10-24 | 51.208 | 27,674 | +4 | 0.00% | 1,417,119 |
| 2011-10-21 | 2011-10-19 | 51.210 | 27,670 | -54 | 0.00% | 1,416,984 |
| 2011-10-20 | 2011-10-18 | 50.918 | 27,724 | +1,083 | 0.00% | 1,411,652 |
| 2011-10-14 | 2011-10-12 | 49.944 | 26,641 | +137 | 0.00% | 1,330,571 |
| 2011-10-12 | 2011-10-10 | 46.829 | 26,504 | -1,027 | 0.00% | 1,241,157 |
| 2011-10-10 | 2011-10-06 | 44.200 | 27,531 | -4,109 | 0.00% | 1,216,880 |
| 2011-10-07 | 2011-10-04 | 41.085 | 31,640 | +1,027 | 0.00% | 1,299,927 |
| 2011-10-04 | 2011-09-30 | 45.563 | 30,613 | +2,568 | 0.00% | 1,394,832 |
| 2011-10-03 | 2011-09-28 | 47.511 | 28,045 | +1,027 | 0.00% | 1,332,433 |
| 2011-09-27 | 2011-09-23 | 48.874 | 27,018 | -2,054 | 0.00% | 1,320,465 |
| 2011-09-23 | 2011-09-21 | 47.608 | 29,072 | -5,136 | 0.00% | 1,384,057 |
| 2011-09-21 | 2011-09-19 | 48.776 | 34,208 | -513 | 0.00% | 1,668,536 |
| 2011-09-20 | 2011-09-16 | 49.555 | 34,721 | +5,135 | 0.00% | 1,720,601 |
| 2011-09-09 | 2011-09-07 | 53.936 | 29,586 | -17,975 | 0.00% | 1,595,755 |
| 2011-09-08 | 2011-09-06 | 53.060 | 47,561 | -513 | 0.00% | 2,523,583 |
| 2011-09-07 | 2011-09-05 | 52.378 | 48,074 | +2,568 | 0.00% | 2,518,040 |
| 2011-09-06 | 2011-09-02 | 53.936 | 45,506 | +2,567 | 0.00% | 2,454,418 |
| 2011-08-26 | 2011-08-24 | 53.060 | 42,939 | -513 | 0.00% | 2,278,340 |
| 2011-08-18 | 2011-08-16 | 52.086 | 43,452 | -514 | 0.00% | 2,263,256 |
| 2011-08-17 | 2011-08-15 | 51.113 | 43,966 | -2,054 | 0.00% | 2,247,224 |
| 2011-08-16 | 2011-08-12 | 50.431 | 46,020 | -10,271 | 0.00% | 2,320,847 |
| 2011-08-15 | 2011-08-11 | 50.237 | 56,291 | +10,271 | 0.00% | 2,827,865 |
| 2011-08-12 | 2011-08-10 | 52.086 | 46,020 | -2,568 | 0.00% | 2,397,013 |
| 2011-08-11 | 2011-08-09 | 51.600 | 48,588 | +5,136 | 0.00% | 2,507,119 |
| 2011-08-10 | 2011-08-08 | 55.591 | 43,452 | -5,136 | 0.00% | 2,415,550 |
| 2011-08-09 | 2011-08-05 | 55.883 | 48,588 | +5,136 | 0.00% | 2,715,257 |
| 2011-08-05 | 2011-08-03 | 58.415 | 43,452 | -645 | 0.00% | 2,538,231 |
| 2011-08-04 | 2011-08-02 | 58.609 | 44,097 | -514 | 0.00% | 2,584,495 |
| 2011-08-03 | 2011-08-01 | 58.025 | 44,611 | -30,814 | 0.00% | 2,588,560 |
| 2011-08-02 | 2011-07-29 | 56.078 | 75,425 | +24,138 | 0.00% | 4,229,684 |
| 2011-08-01 | 2011-07-28 | 58.512 | 51,287 | -4,109 | 0.00% | 3,000,902 |
| 2011-07-29 | 2011-07-27 | 58.220 | 55,396 | +11,812 | 0.00% | 3,225,148 |
| 2011-07-28 | 2011-07-26 | 58.999 | 43,584 | -2,567 | 0.00% | 2,571,401 |
| 2011-07-26 | 2011-07-22 | 59.193 | 46,151 | -2,260 | 0.00% | 2,731,837 |
| 2011-07-25 | 2011-07-21 | 58.317 | 48,411 | +7,703 | 0.00% | 2,823,195 |
| 2011-07-22 | 2011-07-20 | 59.291 | 40,708 | -5,135 | 0.00% | 2,413,610 |
| 2011-07-21 | 2011-07-19 | 58.220 | 45,843 | -1,027 | 0.00% | 2,668,974 |
| 2011-07-20 | 2011-07-18 | 58.512 | 46,870 | -1,028 | 0.00% | 2,742,455 |
| 2011-07-19 | 2011-07-15 | 58.123 | 47,898 | -2,567 | 0.00% | 2,783,952 |
| 2011-07-18 | 2011-07-14 | 58.123 | 50,465 | +1,027 | 0.00% | 2,933,153 |
| 2011-07-15 | 2011-07-13 | 58.317 | 49,438 | +1,027 | 0.00% | 2,883,087 |
| 2011-07-14 | 2011-07-12 | 58.512 | 48,411 | +10,271 | 0.00% | 2,832,622 |
| 2011-07-13 | 2011-07-11 | 60.264 | 38,140 | -3,081 | 0.00% | 2,298,484 |
| 2011-07-12 | 2011-07-08 | 61.919 | 41,221 | +7,087 | 0.00% | 2,552,382 |
| 2011-07-11 | 2011-07-07 | 62.309 | 34,134 | +2,568 | 0.00% | 2,126,852 |
| 2011-07-08 | 2011-07-06 | 62.601 | 31,566 | +1,027 | 0.00% | 1,976,062 |
| 2011-07-07 | 2011-07-05 | 62.796 | 30,539 | +1,027 | 0.00% | 1,917,717 |
| 2011-07-06 | 2011-07-04 | 63.477 | 29,512 | -3,081 | 0.00% | 1,873,339 |
| 2011-07-05 | 2011-06-30 | 62.114 | 32,593 | -4,109 | 0.00% | 2,024,487 |
| 2011-07-04 | 2011-06-29 | 60.556 | 36,702 | +4,622 | 0.00% | 2,222,543 |
| 2011-06-30 | 2011-06-28 | 60.849 | 32,080 | +1,027 | 0.00% | 1,952,021 |
| 2011-06-29 | 2011-06-27 | 61.433 | 31,053 | -1,027 | 0.00% | 1,907,669 |
| 2011-06-27 | 2011-06-23 | 60.264 | 32,080 | -59 | 0.00% | 1,933,281 |
| 2011-06-24 | 2011-06-22 | 59.875 | 32,139 | -6,426 | 0.00% | 1,924,321 |
| 2011-06-22 | 2011-06-20 | 56.760 | 38,565 | -514 | 0.00% | 2,188,930 |
| 2011-06-21 | 2011-06-17 | 57.538 | 39,079 | -2,054 | 0.00% | 2,248,542 |
| 2011-06-20 | 2011-06-16 | 57.344 | 41,133 | +658 | 0.00% | 2,358,717 |
| 2011-06-16 | 2011-06-14 | 58.707 | 40,475 | -1,541 | 0.00% | 2,376,152 |
| 2011-06-15 | 2011-06-13 | 58.901 | 42,016 | -1,027 | 0.00% | 2,474,800 |
| 2011-06-14 | 2011-06-10 | 58.707 | 43,043 | -5,649 | 0.00% | 2,526,911 |
| 2011-06-13 | 2011-06-09 | 60.070 | 48,692 | -4,347 | 0.00% | 2,924,912 |
| 2011-06-10 | 2011-06-08 | 58.901 | 53,039 | +10,785 | 0.00% | 3,124,070 |
| 2011-06-08 | 2011-06-03 | 61.433 | 42,254 | +6,163 | 0.00% | 2,595,776 |
| 2011-06-03 | 2011-06-01 | 64.256 | 36,091 | -7,131 | 0.00% | 2,319,065 |
| 2011-06-02 | 2011-05-31 | 63.088 | 43,222 | -3,204 | 0.00% | 2,726,779 |
| 2011-06-01 | 2011-05-30 | 61.919 | 46,426 | +514 | 0.00% | 2,874,673 |
| 2011-05-31 | 2011-05-27 | 61.725 | 45,912 | -1,798 | 0.00% | 2,833,907 |
| 2011-05-30 | 2011-05-26 | 61.627 | 47,710 | -1,540 | 0.00% | 2,940,243 |
| 2011-05-27 | 2011-05-25 | 61.433 | 49,250 | +1,366 | 0.00% | 3,025,559 |
| 2011-05-26 | 2011-05-24 | 61.725 | 47,884 | -8,731 | 0.00% | 2,955,628 |
| 2011-05-25 | 2011-05-23 | 60.751 | 56,615 | +6,163 | 0.00% | 3,439,428 |
| 2011-05-24 | 2011-05-20 | 62.601 | 50,452 | +10,785 | 0.00% | 3,158,344 |
| 2011-05-23 | 2011-05-19 | 63.964 | 39,667 | +3,595 | 0.00% | 2,537,259 |
| 2011-05-20 | 2011-05-18 | 63.867 | 36,072 | -1,027 | 0.00% | 2,303,797 |
| 2011-05-19 | 2011-05-17 | 63.769 | 37,099 | +1,027 | 0.00% | 2,365,776 |
| 2011-05-17 | 2011-05-13 | 65.911 | 36,072 | +1,027 | 0.00% | 2,377,546 |
| 2011-05-16 | 2011-05-12 | 65.035 | 35,045 | -1,027 | 0.00% | 2,279,148 |
| 2011-05-13 | 2011-05-11 | 66.787 | 36,072 | +4,622 | 0.00% | 2,409,153 |
| 2011-05-11 | 2011-05-06 | 65.814 | 31,450 | -3,595 | 0.00% | 2,069,843 |
| 2011-05-09 | 2011-05-05 | 65.230 | 35,045 | +3,595 | 0.00% | 2,285,972 |
| 2011-05-04 | 2011-04-29 | 67.371 | 31,450 | -103 | 0.00% | 2,118,833 |
| 2011-05-03 | 2011-04-28 | 66.690 | 31,553 | -1,027 | 0.00% | 2,104,269 |
| 2011-04-29 | 2011-04-27 | 66.690 | 32,580 | -2,054 | 0.00% | 2,172,760 |
| 2011-04-27 | 2011-04-21 | 67.274 | 34,634 | +3,595 | 0.00% | 2,329,972 |
| 2011-04-21 | 2011-04-19 | 66.593 | 31,039 | +1,027 | 0.00% | 2,066,969 |
| 2011-04-20 | 2011-04-18 | 68.540 | 30,012 | +1,027 | 0.00% | 2,057,016 |
| 2011-04-19 | 2011-04-15 | 69.513 | 28,985 | -1,541 | 0.00% | 2,014,845 |
| 2011-04-18 | 2011-04-14 | 68.929 | 30,526 | -3,595 | 0.00% | 2,104,133 |
| 2011-04-14 | 2011-04-12 | 69.124 | 34,121 | -19 | 0.00% | 2,358,578 |
| 2011-04-08 | 2011-04-06 | 69.611 | 34,140 | -1,540 | 0.00% | 2,376,510 |
| 2011-04-07 | 2011-04-04 | 67.469 | 35,680 | -514 | 0.00% | 2,407,289 |
| 2011-04-06 | 2011-04-01 | 66.593 | 36,194 | +1,541 | 0.00% | 2,410,254 |
| 2011-04-04 | 2011-03-31 | 66.301 | 34,653 | -1,027 | 0.00% | 2,297,513 |
| 2011-03-31 | 2011-03-29 | 63.672 | 35,680 | -514 | 0.00% | 2,271,813 |
| 2011-03-30 | 2011-03-28 | 64.159 | 36,194 | -5,136 | 0.00% | 2,322,160 |
| 2011-03-25 | 2011-03-23 | 62.309 | 41,330 | -4,635 | 0.00% | 2,575,227 |
| 2011-03-24 | 2011-03-22 | 61.725 | 45,965 | +3,595 | 0.00% | 2,837,178 |
| 2011-03-23 | 2011-03-21 | 62.309 | 42,370 | +5,136 | 0.00% | 2,640,028 |
| 2011-03-22 | 2011-03-18 | 61.043 | 37,234 | +1,027 | 0.00% | 2,272,884 |
| 2011-03-21 | 2011-03-17 | 61.530 | 36,207 | -1,027 | 0.00% | 2,227,818 |
| 2011-03-18 | 2011-03-16 | 61.335 | 37,234 | -1,541 | 0.00% | 2,283,759 |
| 2011-03-17 | 2011-03-15 | 59.680 | 38,775 | -616 | 0.00% | 2,314,101 |
| 2011-03-16 | 2011-03-14 | 63.672 | 39,391 | +360 | 0.00% | 2,508,100 |
| 2011-03-15 | 2011-03-11 | 63.769 | 39,031 | +513 | 0.00% | 2,488,978 |
| 2011-03-14 | 2011-03-10 | 65.522 | 38,518 | +514 | 0.00% | 2,523,765 |
| 2011-03-11 | 2011-03-09 | 66.008 | 38,004 | +2,054 | 0.00% | 2,508,586 |
| 2011-03-08 | 2011-03-04 | 65.230 | 35,950 | -513 | 0.00% | 2,345,005 |
| 2011-03-03 | 2011-03-01 | 65.230 | 36,463 | -514 | 0.00% | 2,378,468 |
| 2011-03-01 | 2011-02-25 | 63.575 | 36,977 | -514 | 0.00% | 2,350,796 |
| 2011-02-24 | 2011-02-22 | 62.212 | 37,491 | -1,540 | 0.00% | 2,332,373 |
| 2011-02-22 | 2011-02-18 | 64.645 | 39,031 | +2,054 | 0.00% | 2,523,178 |
| 2011-02-21 | 2011-02-17 | 64.061 | 36,977 | -1,261 | 0.00% | 2,368,796 |
| 2011-02-18 | 2011-02-16 | 62.017 | 38,238 | +1,027 | 0.00% | 2,371,399 |
| 2011-02-15 | 2011-02-11 | 61.725 | 37,211 | -5,135 | 0.00% | 2,296,840 |
| 2011-02-11 | 2011-02-09 | 61.960 | 42,346 | +4,108 | 0.00% | 2,623,766 |
| 2011-02-10 | 2011-02-08 | 64.212 | 38,238 | +1,227 | 0.00% | 2,455,320 |
| 2011-02-09 | 2011-02-07 | 65.484 | 37,011 | +3,576 | 0.00% | 2,423,628 |
| 2011-02-08 | 2011-02-02 | 67.637 | 33,435 | +5,108 | 0.00% | 2,261,458 |
| 2011-02-07 | 2011-01-31 | 66.952 | 28,327 | -8,684 | 0.00% | 1,896,556 |
| 2011-02-01 | 2011-01-28 | 66.463 | 37,011 | +2,390 | 0.00% | 2,459,856 |
| 2011-01-31 | 2011-01-27 | 68.518 | 34,621 | +4,086 | 0.00% | 2,372,175 |
| 2011-01-28 | 2011-01-26 | 68.323 | 30,535 | -1,532 | 0.00% | 2,086,231 |
| 2011-01-27 | 2011-01-25 | 68.127 | 32,067 | -18,900 | 0.00% | 2,184,624 |
| 2011-01-26 | 2011-01-24 | 68.812 | 50,967 | +1,532 | 0.00% | 3,507,143 |
| 2011-01-25 | 2011-01-21 | 68.714 | 49,435 | -1,021 | 0.00% | 3,396,884 |
| 2011-01-24 | 2011-01-20 | 67.931 | 50,456 | -4,087 | 0.00% | 3,427,531 |
| 2011-01-20 | 2011-01-18 | 68.812 | 54,543 | +15,835 | 0.00% | 3,753,215 |
| 2011-01-19 | 2011-01-17 | 69.693 | 38,708 | +2,554 | 0.00% | 2,697,676 |
| 2011-01-18 | 2011-01-14 | 70.378 | 36,154 | -2,043 | 0.00% | 2,544,452 |
| 2011-01-17 | 2011-01-13 | 70.476 | 38,197 | -7,662 | 0.00% | 2,691,974 |
| 2011-01-14 | 2011-01-12 | 69.889 | 45,859 | +13,281 | 0.00% | 3,205,028 |
| 2011-01-13 | 2011-01-11 | 70.770 | 32,578 | +4,086 | 0.00% | 2,305,535 |
| 2011-01-12 | 2011-01-10 | 70.965 | 28,492 | +3,065 | 0.00% | 2,021,948 |
| 2011-01-11 | 2011-01-07 | 72.629 | 25,427 | +1,022 | 0.00% | 1,846,750 |
| 2011-01-07 | 2011-01-05 | 73.119 | 24,405 | -7,151 | 0.00% | 1,784,467 |
| 2011-01-06 | 2011-01-04 | 72.434 | 31,556 | +5,108 | 0.00% | 2,285,718 |
| 2011-01-05 | 2011-01-03 | 72.434 | 26,448 | -511 | 0.00% | 1,915,727 |
| 2011-01-03 | 2010-12-29 | 71.259 | 26,959 | -6,130 | 0.00% | 1,921,075 |
| 2010-12-30 | 2010-12-28 | 69.399 | 33,089 | +6,130 | 0.00% | 2,296,355 |
| 2010-12-28 | 2010-12-22 | 72.042 | 26,959 | -2,554 | 0.00% | 1,942,185 |
| 2010-12-23 | 2010-12-21 | 70.770 | 29,513 | -1,022 | 0.00% | 2,088,626 |
| 2010-12-22 | 2010-12-20 | 69.987 | 30,535 | +2,043 | 0.00% | 2,137,042 |
| 2010-12-21 | 2010-12-17 | 71.063 | 28,492 | -2,554 | 0.00% | 2,024,737 |
| 2010-12-20 | 2010-12-16 | 68.127 | 31,046 | +3,065 | 0.00% | 2,115,066 |
| 2010-12-17 | 2010-12-15 | 69.399 | 27,981 | +1,022 | 0.00% | 1,941,863 |
| 2010-12-16 | 2010-12-14 | 71.846 | 26,959 | -1,022 | 0.00% | 1,936,908 |
| 2010-12-15 | 2010-12-13 | 70.770 | 27,981 | -511 | 0.00% | 1,980,207 |
| 2010-12-14 | 2010-12-10 | 69.693 | 28,492 | +511 | 0.00% | 1,985,693 |
| 2010-12-10 | 2010-12-08 | 70.672 | 27,981 | -1,021 | 0.00% | 1,977,468 |
| 2010-12-09 | 2010-12-07 | 70.672 | 29,002 | +125 | 0.00% | 2,049,624 |
| 2010-12-08 | 2010-12-06 | 70.378 | 28,877 | -511 | 0.00% | 2,032,310 |
| 2010-12-07 | 2010-12-03 | 71.063 | 29,388 | -1,022 | 0.00% | 2,088,410 |
| 2010-12-06 | 2010-12-02 | 71.944 | 30,410 | -107 | 0.00% | 2,187,826 |
| 2010-12-03 | 2010-12-01 | 72.336 | 30,517 | -511 | 0.00% | 2,207,473 |
| 2010-11-30 | 2010-11-26 | 67.931 | 31,028 | +511 | 0.00% | 2,107,766 |
| 2010-11-26 | 2010-11-24 | 69.106 | 30,517 | -4,597 | 0.00% | 2,108,898 |
| 2010-11-25 | 2010-11-23 | 67.833 | 35,114 | +5,108 | 0.00% | 2,381,895 |
| 2010-11-24 | 2010-11-22 | 70.085 | 30,006 | +511 | 0.00% | 2,102,956 |
| 2010-11-22 | 2010-11-18 | 71.259 | 29,495 | +544 | 0.00% | 2,101,788 |
| 2010-11-19 | 2010-11-17 | 71.161 | 28,951 | -511 | 0.00% | 2,060,189 |
| 2010-11-18 | 2010-11-16 | 71.553 | 29,462 | -1,022 | 0.00% | 2,108,088 |
| 2010-11-17 | 2010-11-15 | 70.965 | 30,484 | -15,835 | 0.00% | 2,163,311 |
| 2010-11-16 | 2010-11-12 | 69.987 | 46,319 | +13,281 | 0.00% | 3,241,711 |
| 2010-11-15 | 2010-11-11 | 71.553 | 33,038 | -1,532 | 0.00% | 2,363,960 |
| 2010-11-12 | 2010-11-10 | 71.846 | 34,570 | +9,705 | 0.00% | 2,483,731 |
| 2010-11-11 | 2010-11-09 | 73.413 | 24,865 | +3,576 | 0.00% | 1,825,403 |
| 2010-11-10 | 2010-11-08 | 74.881 | 21,289 | -1,022 | 0.00% | 1,594,137 |
| 2010-11-09 | 2010-11-05 | 73.804 | 22,311 | +9,706 | 0.00% | 1,646,643 |
| 2010-11-08 | 2010-11-04 | 78.894 | 12,605 | +153 | 0.00% | 994,459 |
| 2010-11-01 | 2010-10-28 | 75.272 | 12,452 | -76 | 0.00% | 937,291 |
| 2010-10-29 | 2010-10-27 | 76.741 | 12,528 | -511 | 0.00% | 961,406 |
| 2010-10-27 | 2010-10-25 | 73.021 | 13,039 | +511 | 0.00% | 952,121 |
| 2010-10-14 | 2010-10-12 | 76.156 | 12,528 | +177 | 0.00% | 954,082 |
| 2010-10-12 | 2010-10-08 | 75.461 | 12,351 | -97 | 0.00% | 932,018 |
| 2010-10-05 | 2010-09-30 | 75.262 | 12,448 | -605 | 0.00% | 936,865 |
| 2010-10-04 | 2010-09-29 | 73.277 | 13,053 | -3,021 | 0.00% | 956,478 |
| 2010-09-29 | 2010-09-27 | 71.092 | 16,074 | +3,021 | 0.00% | 1,142,735 |
| 2010-09-27 | 2010-09-22 | 73.872 | 13,053 | +806 | 0.00% | 964,255 |
| 2010-09-14 | 2010-09-10 | 72.879 | 12,247 | -3,021 | 0.00% | 892,553 |
| 2010-09-13 | 2010-09-09 | 71.291 | 15,268 | +503 | 0.00% | 1,088,466 |
| 2010-09-08 | 2010-09-06 | 70.894 | 14,765 | +158 | 0.00% | 1,046,743 |
| 2010-09-07 | 2010-09-03 | 69.603 | 14,607 | -40 | 0.00% | 1,016,688 |
| 2010-08-25 | 2010-08-23 | 67.816 | 14,647 | -733 | 0.00% | 993,294 |
| 2010-08-24 | 2010-08-20 | 67.220 | 15,380 | +504 | 0.00% | 1,033,840 |
| 2010-08-20 | 2010-08-18 | 66.525 | 14,876 | -474 | 0.00% | 989,622 |
| 2010-08-17 | 2010-08-13 | 68.014 | 15,350 | -534 | 0.00% | 1,044,017 |
| 2010-08-16 | 2010-08-12 | 66.823 | 15,884 | +504 | 0.00% | 1,061,411 |
| 2010-08-13 | 2010-08-11 | 67.319 | 15,380 | -504 | 0.00% | 1,035,367 |
| 2010-08-09 | 2010-08-05 | 66.922 | 15,884 | +504 | 0.00% | 1,062,988 |
| 2010-08-04 | 2010-08-02 | 65.730 | 15,380 | -588 | 0.00% | 1,010,934 |
| 2010-08-02 | 2010-07-29 | 64.738 | 15,968 | +503 | 0.00% | 1,033,729 |
| 2010-07-22 | 2010-07-20 | 63.745 | 15,465 | +391 | 0.00% | 985,810 |
| 2010-07-19 | 2010-07-15 | 63.447 | 15,074 | +134 | 0.00% | 956,396 |
| 2010-07-16 | 2010-07-14 | 63.447 | 14,940 | +169 | 0.00% | 947,894 |
| 2010-07-14 | 2010-07-12 | 61.461 | 14,771 | -2,518 | 0.00% | 907,839 |
| 2010-07-13 | 2010-07-09 | 60.667 | 17,289 | +2,371 | 0.00% | 1,048,865 |
| 2010-07-05 | 2010-06-30 | 59.872 | 14,918 | -257 | 0.00% | 893,175 |
| 2010-07-02 | 2010-06-29 | 60.369 | 15,175 | +252 | 0.00% | 916,095 |
| 2010-06-21 | 2010-06-17 | 58.085 | 14,923 | +66 | 0.00% | 866,803 |
| 2010-06-14 | 2010-06-10 | 56.695 | 14,857 | +101 | 0.00% | 842,317 |
| 2010-06-04 | 2010-06-02 | 54.808 | 14,756 | -2,518 | 0.00% | 808,754 |
| 2010-06-01 | 2010-05-28 | 54.610 | 17,274 | +2,518 | 0.00% | 943,331 |
| 2010-05-31 | 2010-05-27 | 54.411 | 14,756 | -2,518 | 0.00% | 802,893 |
| 2010-05-28 | 2010-05-26 | 53.121 | 17,274 | +2,518 | 0.00% | 917,604 |
| 2010-05-26 | 2010-05-24 | 57.191 | 14,756 | +101 | 0.00% | 843,917 |
| 2010-05-20 | 2010-05-18 | 55.404 | 14,655 | -2,518 | 0.00% | 811,948 |
| 2010-05-18 | 2010-05-14 | 55.106 | 17,173 | +2,518 | 0.00% | 946,341 |
| 2010-05-14 | 2010-05-12 | 54.411 | 14,655 | -184 | 0.00% | 797,397 |
| 2010-05-13 | 2010-05-11 | 53.816 | 14,839 | +151 | 0.00% | 798,569 |
| 2010-05-12 | 2010-05-10 | 55.404 | 14,688 | +78 | 0.00% | 813,777 |
| 2010-05-11 | 2010-05-07 | 54.709 | 14,610 | -5,035 | 0.00% | 799,301 |
| 2010-05-10 | 2010-05-06 | 54.213 | 19,645 | +5,027 | 0.00% | 1,065,009 |
| 2010-05-07 | 2010-05-05 | 54.908 | 14,618 | -2,573 | 0.00% | 802,641 |
| 2010-05-06 | 2010-05-04 | 55.901 | 17,191 | +2,517 | 0.00% | 960,988 |
| 2010-04-30 | 2010-04-28 | 57.191 | 14,674 | +2,518 | 0.00% | 839,227 |
| 2010-04-29 | 2010-04-27 | 57.986 | 12,156 | -5 | 0.00% | 704,875 |
| 2010-04-28 | 2010-04-26 | 59.574 | 12,161 | -1,859 | 0.00% | 724,484 |
| 2010-04-27 | 2010-04-23 | 57.291 | 14,020 | +1,511 | 0.00% | 803,216 |
| 2010-04-21 | 2010-04-19 | 59.376 | 12,509 | -2,349 | 0.00% | 742,732 |
| 2010-04-19 | 2010-04-15 | 60.865 | 14,858 | +2,518 | 0.00% | 904,335 |
| 2010-04-16 | 2010-04-14 | 61.362 | 12,340 | -5,036 | 0.00% | 757,203 |
| 2010-04-15 | 2010-04-13 | 61.858 | 17,376 | +202 | 0.00% | 1,074,846 |
| 2010-04-14 | 2010-04-12 | 62.752 | 17,174 | +5,035 | 0.00% | 1,077,698 |
| 2010-04-13 | 2010-04-09 | 63.546 | 12,139 | -5,161 | 0.00% | 771,385 |
| 2010-04-12 | 2010-04-08 | 62.553 | 17,300 | +5,036 | 0.00% | 1,082,169 |
| 2010-04-09 | 2010-04-07 | 64.638 | 12,264 | -203 | 0.00% | 792,723 |
| 2010-04-08 | 2010-04-01 | 63.050 | 12,467 | -2,221 | 0.00% | 786,039 |
| 2010-04-07 | 2010-03-31 | 62.156 | 14,688 | +2,432 | 0.00% | 912,947 |
| 2010-04-01 | 2010-03-30 | 64.142 | 12,256 | -2,503 | 0.00% | 786,122 |
| 2010-03-31 | 2010-03-29 | 62.851 | 14,759 | +2,518 | 0.00% | 927,618 |
| 2010-03-30 | 2010-03-26 | 63.546 | 12,241 | -1,007 | 0.00% | 777,867 |
| 2010-03-29 | 2010-03-25 | 61.461 | 13,248 | -504 | 0.00% | 814,234 |
| 2010-03-26 | 2010-03-24 | 61.262 | 13,752 | -2,014 | 0.00% | 842,480 |
| 2010-03-25 | 2010-03-23 | 60.567 | 15,766 | -1,536 | 0.00% | 954,904 |
| 2010-03-24 | 2010-03-22 | 60.269 | 17,302 | +5,035 | 0.00% | 1,042,782 |
| 2010-03-23 | 2010-03-19 | 63.149 | 12,267 | -2,517 | 0.00% | 774,647 |
| 2010-03-22 | 2010-03-18 | 62.553 | 14,784 | +2,517 | 0.00% | 924,785 |
| 2010-03-16 | 2010-03-12 | 61.759 | 12,267 | -2,517 | 0.00% | 757,595 |
| 2010-03-15 | 2010-03-11 | 61.163 | 14,784 | -262 | 0.00% | 904,235 |
| 2010-03-12 | 2010-03-10 | 61.560 | 15,046 | +2,586 | 0.00% | 926,235 |
| 2010-03-11 | 2010-03-09 | 62.752 | 12,460 | +8 | 0.00% | 781,886 |
| 2010-03-10 | 2010-03-08 | 61.560 | 12,452 | -504 | 0.00% | 766,548 |
| 2010-03-09 | 2010-03-05 | 59.574 | 12,956 | -2,518 | 0.00% | 771,846 |
| 2010-03-05 | 2010-03-03 | 58.581 | 15,474 | +2,518 | 0.00% | 906,490 |
| 2010-03-04 | 2010-03-02 | 58.879 | 12,956 | -5,039 | 0.00% | 762,841 |
| 2010-03-03 | 2010-03-01 | 57.688 | 17,995 | +5,036 | 0.00% | 1,038,093 |
| 2010-03-02 | 2010-02-26 | 58.879 | 12,959 | -30 | 0.00% | 763,018 |
| 2010-02-26 | 2010-02-24 | 57.489 | 12,989 | +101 | 0.00% | 746,729 |
| 2010-02-23 | 2010-02-19 | 56.000 | 12,888 | -1,511 | 0.00% | 721,727 |
| 2010-02-19 | 2010-02-17 | 56.993 | 14,399 | +1,635 | 0.00% | 820,640 |
| 2010-02-12 | 2010-02-10 | 55.843 | 12,764 | +4 | 0.00% | 712,782 |
| 2010-02-11 | 2010-02-09 | 54.345 | 12,760 | +78 | 0.00% | 693,438 |
| 2010-02-08 | 2010-02-04 | 53.446 | 12,682 | -5,005 | 0.00% | 677,797 |
| 2010-02-05 | 2010-02-03 | 53.146 | 17,687 | +5,005 | 0.00% | 939,991 |
| 2010-02-04 | 2010-02-02 | 53.046 | 12,682 | -5,005 | 0.00% | 672,729 |
| 2010-01-28 | 2010-01-26 | 55.543 | 17,687 | +5,005 | 0.00% | 982,397 |
| 2010-01-26 | 2010-01-22 | 58.840 | 12,682 | -5,005 | 0.00% | 746,210 |
| 2010-01-25 | 2010-01-21 | 57.442 | 17,687 | +4,682 | 0.00% | 1,015,968 |
| 2010-01-22 | 2010-01-20 | 60.638 | 13,005 | +71 | 0.00% | 788,601 |
| 2010-01-20 | 2010-01-18 | 59.140 | 12,934 | +325 | 0.00% | 764,914 |
| 2010-01-19 | 2010-01-15 | 59.240 | 12,609 | +73 | 0.00% | 746,953 |
| 2010-01-18 | 2010-01-14 | 59.040 | 12,536 | -8 | 0.00% | 740,124 |
| 2010-01-15 | 2010-01-13 | 59.240 | 12,544 | +501 | 0.00% | 743,103 |
| 2010-01-13 | 2010-01-11 | 61.437 | 12,043 | -584 | 0.00% | 739,891 |
| 2010-01-12 | 2010-01-08 | 61.437 | 12,627 | -2,002 | 0.00% | 775,771 |
| 2010-01-11 | 2010-01-07 | 63.336 | 14,629 | -179 | 0.00% | 926,535 |
| 2010-01-08 | 2010-01-06 | 63.036 | 14,808 | +2,661 | 0.00% | 933,434 |
| 2010-01-07 | 2010-01-05 | 63.735 | 12,147 | -501 | 0.00% | 774,190 |
| 2010-01-06 | 2010-01-04 | 62.037 | 12,648 | +92 | 0.00% | 784,642 |
| 2010-01-05 | 2009-12-31 | 61.138 | 12,556 | -2,614 | 0.00% | 767,646 |
| 2009-12-30 | 2009-12-28 | 58.341 | 15,170 | +2,503 | 0.00% | 885,027 |
| 2009-12-29 | 2009-12-24 | 57.342 | 12,667 | -209 | 0.00% | 726,346 |
| 2009-12-28 | 2009-12-22 | 57.741 | 12,876 | -11,011 | 0.00% | 743,476 |
| 2009-12-23 | 2009-12-21 | 54.644 | 23,887 | +5,005 | 0.00% | 1,305,290 |
| 2009-12-22 | 2009-12-18 | 56.443 | 18,882 | +5,906 | 0.00% | 1,065,748 |
| 2009-12-17 | 2009-12-15 | 59.240 | 12,976 | -2,503 | 0.00% | 768,694 |
| 2009-12-16 | 2009-12-14 | 60.438 | 15,479 | +370 | 0.00% | 935,527 |
| 2009-12-15 | 2009-12-11 | 61.138 | 15,109 | +2,322 | 0.00% | 923,730 |
| 2009-12-14 | 2009-12-10 | 60.339 | 12,787 | -501 | 0.00% | 771,549 |
| 2009-12-11 | 2009-12-09 | 60.239 | 13,288 | -106 | 0.00% | 800,451 |
| 2009-12-09 | 2009-12-07 | 61.038 | 13,394 | +1,001 | 0.00% | 817,541 |
| 2009-12-08 | 2009-12-04 | 60.838 | 12,393 | -27 | 0.00% | 753,966 |
| 2009-12-07 | 2009-12-03 | 59.939 | 12,420 | -500 | 0.00% | 744,442 |
| 2009-12-04 | 2009-12-02 | 58.241 | 12,920 | +725 | 0.00% | 752,470 |
| 2009-12-03 | 2009-12-01 | 58.341 | 12,195 | -301 | 0.00% | 711,464 |
| 2009-11-30 | 2009-11-26 | 57.941 | 12,496 | -4,955 | 0.00% | 724,031 |
| 2009-11-27 | 2009-11-25 | 58.540 | 17,451 | -40,541 | 0.00% | 1,021,588 |
| 2009-11-26 | 2009-11-24 | 57.442 | 57,992 | +35,536 | 0.00% | 3,331,148 |
| 2009-11-25 | 2009-11-23 | 59.439 | 22,456 | +5,005 | 0.00% | 1,334,773 |
| 2009-11-23 | 2009-11-19 | 61.937 | 17,451 | +251 | 0.00% | 1,080,861 |
| 2009-11-20 | 2009-11-18 | 61.837 | 17,200 | +5,005 | 0.00% | 1,063,597 |
| 2009-11-17 | 2009-11-13 | 61.437 | 12,195 | +58 | 0.00% | 749,230 |
| 2009-11-11 | 2009-11-09 | 60.239 | 12,137 | +35 | 0.00% | 731,117 |
| 2009-11-10 | 2009-11-06 | 60.339 | 12,102 | -150 | 0.00% | 730,217 |
| 2009-11-09 | 2009-11-05 | 59.439 | 12,252 | -162 | 0.00% | 728,252 |
| 2009-11-06 | 2009-11-04 | 59.839 | 12,414 | -2,101 | 0.00% | 742,842 |
| 2009-11-05 | 2009-11-03 | 58.640 | 14,515 | +2,503 | 0.00% | 851,164 |
| 2009-11-03 | 2009-10-30 | 59.739 | 12,012 | -10,010 | 0.00% | 717,587 |
| 2009-10-30 | 2009-10-28 | 58.640 | 22,022 | +10,010 | 0.00% | 1,291,377 |
| 2009-10-29 | 2009-10-27 | 60.339 | 12,012 | -109 | 0.00% | 724,787 |
| 2009-10-22 | 2009-10-20 | 60.339 | 12,121 | -2,502 | 0.00% | 731,364 |
| 2009-10-21 | 2009-10-19 | 58.241 | 14,623 | -2,503 | 0.00% | 851,654 |
| 2009-10-20 | 2009-10-16 | 57.541 | 17,126 | +17 | 0.00% | 985,454 |
| 2009-10-19 | 2009-10-15 | 57.941 | 17,109 | +5,005 | 0.00% | 991,313 |
| 2009-10-16 | 2009-10-14 | 58.940 | 12,104 | -3,003 | 0.00% | 713,410 |
| 2009-10-15 | 2009-10-13 | 60.476 | 15,107 | -2,236 | 0.00% | 913,614 |
| 2009-10-14 | 2009-10-12 | 60.679 | 17,343 | +298 | 0.00% | 1,052,364 |
| 2009-10-13 | 2009-10-09 | 60.679 | 17,045 | +4,870 | 0.00% | 1,034,282 |
| 2009-10-05 | 2009-09-30 | 58.037 | 12,175 | +219 | 0.00% | 706,598 |
| 2009-10-02 | 2009-09-29 | 56.716 | 11,956 | -4,920 | 0.00% | 678,091 |
| 2009-09-30 | 2009-09-28 | 54.683 | 16,876 | +3,187 | 0.00% | 922,825 |
| 2009-09-25 | 2009-09-23 | 55.394 | 13,689 | +363 | 0.00% | 758,291 |
| 2009-09-22 | 2009-09-18 | 55.801 | 13,326 | +1,328 | 0.00% | 743,601 |
| 2009-09-18 | 2009-09-16 | 57.224 | 11,998 | -1,476 | 0.00% | 686,570 |
| 2009-09-16 | 2009-09-14 | 55.699 | 13,474 | +1,476 | 0.00% | 750,490 |
| 2009-09-15 | 2009-09-11 | 56.817 | 11,998 | -49 | 0.00% | 681,692 |
| 2009-09-09 | 2009-09-07 | 53.666 | 12,047 | +124 | 0.00% | 646,518 |
| 2009-09-08 | 2009-09-04 | 53.463 | 11,923 | -2,460 | 0.00% | 637,439 |
| 2009-09-07 | 2009-09-03 | 50.109 | 14,383 | -2,459 | 0.00% | 720,716 |
| 2009-09-04 | 2009-09-02 | 49.804 | 16,842 | +4,919 | 0.00% | 838,798 |
| 2009-09-03 | 2009-09-01 | 50.617 | 11,923 | -12,238 | 0.00% | 603,507 |
| 2009-09-02 | 2009-08-31 | 49.092 | 24,161 | +12,299 | 0.00% | 1,186,123 |
| 2009-08-28 | 2009-08-26 | 53.056 | 11,862 | -6,887 | 0.00% | 629,356 |
| 2009-08-27 | 2009-08-25 | 52.447 | 18,749 | +1,967 | 0.00% | 983,321 |
| 2009-08-26 | 2009-08-24 | 53.463 | 16,782 | +4,920 | 0.00% | 897,216 |
| 2009-08-24 | 2009-08-20 | 52.752 | 11,862 | -9,791 | 0.00% | 625,739 |
| 2009-08-21 | 2009-08-19 | 50.211 | 21,653 | +9,789 | 0.00% | 1,087,208 |
| 2009-08-20 | 2009-08-18 | 51.633 | 11,864 | -6,980 | 0.00% | 612,580 |
| 2009-08-19 | 2009-08-17 | 50.007 | 18,844 | -5,116 | 0.00% | 942,336 |
| 2009-08-18 | 2009-08-14 | 51.532 | 23,960 | -984 | 0.00% | 1,234,703 |
| 2009-08-17 | 2009-08-13 | 52.243 | 24,944 | +7,871 | 0.00% | 1,303,157 |
| 2009-08-14 | 2009-08-12 | 52.447 | 17,073 | +287 | 0.00% | 895,421 |
| 2009-08-13 | 2009-08-11 | 54.276 | 16,786 | +4,919 | 0.00% | 911,079 |
| 2009-08-12 | 2009-08-10 | 53.056 | 11,867 | -9,838 | 0.00% | 629,621 |
| 2009-08-11 | 2009-08-07 | 51.735 | 21,705 | +7,931 | 0.00% | 1,122,911 |
| 2009-08-10 | 2009-08-06 | 53.971 | 13,774 | -9,839 | 0.00% | 743,399 |
| 2009-08-06 | 2009-08-04 | 55.801 | 23,613 | +11,807 | 0.00% | 1,317,623 |
| 2009-08-04 | 2009-07-31 | 57.732 | 11,806 | -1,100 | 0.00% | 681,583 |
| 2009-08-03 | 2009-07-30 | 54.479 | 12,906 | -14,677 | 0.00% | 703,111 |
| 2009-07-31 | 2009-07-29 | 53.260 | 27,583 | +15,518 | 0.00% | 1,469,063 |
| 2009-07-30 | 2009-07-28 | 56.919 | 12,065 | -6,887 | 0.00% | 686,725 |
| 2009-07-29 | 2009-07-27 | 54.784 | 18,952 | +6,887 | 0.00% | 1,038,273 |
| 2009-07-28 | 2009-07-24 | 53.971 | 12,065 | -126 | 0.00% | 651,163 |
| 2009-07-27 | 2009-07-23 | 54.988 | 12,191 | +290 | 0.00% | 670,354 |
| 2009-07-22 | 2009-07-20 | 54.479 | 11,901 | -1,967 | 0.00% | 648,359 |
| 2009-07-21 | 2009-07-17 | 51.938 | 13,868 | +1,967 | 0.00% | 720,282 |
| 2009-07-16 | 2009-07-14 | 48.584 | 11,901 | -1,033 | 0.00% | 578,201 |
| 2009-07-13 | 2009-07-09 | 46.450 | 12,934 | +984 | 0.00% | 600,782 |
| 2009-07-08 | 2009-07-06 | 48.889 | 11,950 | -14,758 | 0.00% | 584,226 |
| 2009-07-07 | 2009-07-03 | 48.584 | 26,708 | +4,919 | 0.00% | 1,297,588 |
| 2009-07-06 | 2009-07-02 | 49.804 | 21,789 | +4,428 | 0.00% | 1,085,178 |
| 2009-07-03 | 2009-06-30 | 52.142 | 17,361 | +5,506 | 0.00% | 905,232 |
| 2009-06-30 | 2009-06-26 | 53.971 | 11,855 | -246 | 0.00% | 639,829 |
| 2009-06-26 | 2009-06-24 | 48.788 | 12,101 | -4,919 | 0.00% | 590,378 |
| 2009-06-24 | 2009-06-22 | 49.499 | 17,020 | +4,919 | 0.00% | 842,473 |
| 2009-06-22 | 2009-06-18 | 47.568 | 12,101 | -4,919 | 0.00% | 575,619 |
| 2009-06-18 | 2009-06-16 | 48.788 | 17,020 | +4,870 | 0.00% | 830,364 |
| 2009-06-17 | 2009-06-15 | 52.243 | 12,150 | -1,796 | 0.00% | 634,756 |
| 2009-06-16 | 2009-06-12 | 52.955 | 13,946 | -2,951 | 0.00% | 738,508 |
| 2009-06-15 | 2009-06-11 | 51.938 | 16,897 | +4,919 | 0.00% | 877,603 |
| 2009-06-12 | 2009-06-10 | 54.581 | 11,978 | -4,919 | 0.00% | 653,772 |
| 2009-06-10 | 2009-06-08 | 51.125 | 16,897 | +4,919 | 0.00% | 863,864 |
| 2009-06-09 | 2009-06-05 | 52.853 | 11,978 | -207 | 0.00% | 633,075 |
| 2009-06-04 | 2009-06-02 | 55.089 | 12,185 | -4,919 | 0.00% | 671,263 |
| 2009-06-03 | 2009-06-01 | 54.479 | 17,104 | -889 | 0.00% | 931,816 |
| 2009-06-01 | 2009-05-27 | 51.938 | 17,993 | +229 | 0.00% | 934,528 |
| 2009-05-26 | 2009-05-22 | 45.840 | 17,764 | -4,919 | 0.00% | 814,301 |
| 2009-05-25 | 2009-05-21 | 46.145 | 22,683 | +4,918 | 0.00% | 1,046,704 |
| 2009-05-18 | 2009-05-14 | 44.315 | 17,765 | -368 | 0.00% | 787,262 |
| 2009-05-15 | 2009-05-13 | 46.247 | 18,133 | -5,515 | 0.00% | 838,588 |
| 2009-05-14 | 2009-05-12 | 43.909 | 23,648 | +3,434 | 0.00% | 1,038,355 |
| 2009-05-13 | 2009-05-11 | 45.433 | 20,214 | -2,501 | 0.00% | 918,391 |
| 2009-05-11 | 2009-05-07 | 44.925 | 22,715 | +4,919 | 0.00% | 1,020,476 |
| 2009-05-06 | 2009-05-04 | 46.755 | 17,796 | -394 | 0.00% | 832,047 |
| 2009-05-05 | 2009-04-30 | 44.824 | 18,190 | -491 | 0.00% | 815,340 |
| 2009-04-30 | 2009-04-28 | 38.583 | 18,681 | -9,839 | 0.00% | 720,765 |
| 2009-04-28 | 2009-04-24 | 41.063 | 28,520 | +9,839 | 0.00% | 1,171,112 |
| 2009-04-27 | 2009-04-23 | 42.791 | 18,681 | -10,577 | 0.00% | 799,374 |
| 2009-04-24 | 2009-04-22 | 41.876 | 29,258 | +9,839 | 0.00% | 1,225,207 |
| 2009-04-23 | 2009-04-21 | 42.689 | 19,419 | +983 | 0.00% | 828,979 |
| 2009-04-22 | 2009-04-20 | 44.722 | 18,436 | +60 | 0.00% | 824,493 |
| 2009-04-21 | 2009-04-17 | 43.299 | 18,376 | -9,347 | 0.00% | 795,661 |
| 2009-04-20 | 2009-04-16 | 42.587 | 27,723 | +4,496 | 0.00% | 1,180,652 |
| 2009-04-17 | 2009-04-15 | 43.502 | 23,227 | +4,919 | 0.00% | 1,010,426 |
| 2009-04-16 | 2009-04-14 | 44.417 | 18,308 | -147 | 0.00% | 813,186 |
| 2009-04-14 | 2009-04-08 | 39.437 | 18,455 | -2,460 | 0.00% | 727,802 |
| 2009-04-09 | 2009-04-07 | 39.599 | 20,915 | +173 | 0.00% | 828,218 |
| 2009-04-07 | 2009-04-03 | 38.989 | 20,742 | +2,168 | 0.00% | 808,718 |
| 2009-04-06 | 2009-04-02 | 40.534 | 18,574 | -9,346 | 0.00% | 752,884 |
| 2009-04-03 | 2009-04-01 | 35.534 | 27,920 | +2,522 | 0.00% | 992,098 |
| 2009-04-02 | 2009-03-31 | 36.997 | 25,398 | +2,460 | 0.00% | 939,655 |
| 2009-04-01 | 2009-03-30 | 36.103 | 22,938 | +3,443 | 0.00% | 828,125 |
| 2009-03-31 | 2009-03-27 | 38.036 | 19,495 | -5,755 | 0.00% | 741,520 |
| 2009-03-30 | 2009-03-26 | 36.725 | 25,250 | +5,083 | 0.00% | 927,302 |
| 2009-03-27 | 2009-03-25 | 35.659 | 20,167 | -2,732 | 0.00% | 719,138 |
| 2009-03-26 | 2009-03-24 | 37.913 | 22,899 | +326 | 0.00% | 868,181 |
| 2009-03-25 | 2009-03-23 | 34.962 | 22,573 | -4,880 | 0.00% | 789,206 |
| 2009-03-24 | 2009-03-20 | 32.749 | 27,453 | +4,880 | 0.00% | 899,059 |
| 2009-03-20 | 2009-03-18 | 34.593 | 22,573 | -2,440 | 0.00% | 780,879 |
| 2009-03-19 | 2009-03-17 | 33.446 | 25,013 | +2,440 | 0.00% | 836,581 |
| 2009-03-13 | 2009-03-11 | 30.085 | 22,573 | -991 | 0.00% | 679,105 |
| 2009-03-10 | 2009-03-06 | 28.281 | 23,564 | -2 | 0.00% | 666,423 |
| 2009-03-09 | 2009-03-05 | 29.552 | 23,566 | +976 | 0.00% | 696,423 |
| 2009-03-06 | 2009-03-04 | 31.560 | 22,590 | -976 | 0.00% | 712,949 |
| 2009-03-05 | 2009-03-03 | 29.675 | 23,566 | +99 | 0.00% | 699,320 |
| 2009-03-02 | 2009-02-26 | 30.208 | 23,467 | -204 | 0.00% | 708,887 |
| 2009-02-27 | 2009-02-25 | 30.003 | 23,671 | -1,577 | 0.00% | 710,198 |
| 2009-02-25 | 2009-02-23 | 29.716 | 25,248 | -8,323 | 0.00% | 750,269 |
| 2009-02-24 | 2009-02-20 | 27.994 | 33,571 | +3,743 | 0.00% | 939,803 |
| 2009-02-23 | 2009-02-19 | 28.691 | 29,828 | -2,927 | 0.00% | 855,803 |
| 2009-02-20 | 2009-02-18 | 29.265 | 32,755 | +7,319 | 0.00% | 958,578 |
| 2009-02-19 | 2009-02-17 | 30.208 | 25,436 | +2,440 | 0.00% | 768,366 |
| 2009-02-18 | 2009-02-16 | 31.355 | 22,996 | -1,952 | 0.00% | 721,050 |
| 2009-02-16 | 2009-02-12 | 32.011 | 24,948 | +3,904 | 0.00% | 798,617 |
| 2009-02-11 | 2009-02-09 | 34.020 | 21,044 | -9,760 | 0.00% | 715,910 |
| 2009-02-10 | 2009-02-06 | 32.913 | 30,804 | -2,647 | 0.00% | 1,013,852 |
| 2009-02-06 | 2009-02-04 | 33.118 | 33,451 | +976 | 0.00% | 1,107,828 |
| 2009-02-05 | 2009-02-03 | 33.446 | 32,475 | +13,175 | 0.00% | 1,086,153 |
| 2009-02-03 | 2009-01-30 | 36.479 | 19,300 | -10,765 | 0.00% | 704,043 |
| 2009-02-02 | 2009-01-29 | 34.512 | 30,065 | +5,856 | 0.00% | 1,037,588 |
| 2009-01-30 | 2009-01-23 | 34.307 | 24,209 | +4,879 | 0.00% | 830,528 |
| 2009-01-29 | 2009-01-22 | 34.307 | 19,330 | -4,905 | 0.00% | 663,146 |
| 2009-01-23 | 2009-01-21 | 34.757 | 24,235 | +293 | 0.00% | 842,346 |
| 2009-01-22 | 2009-01-20 | 35.454 | 23,942 | +5,856 | 0.00% | 848,845 |
| 2009-01-21 | 2009-01-19 | 38.077 | 18,086 | -976 | 0.00% | 688,668 |
| 2009-01-19 | 2009-01-15 | 34.348 | 19,062 | -4,880 | 0.00% | 654,733 |
| 2009-01-16 | 2009-01-14 | 34.430 | 23,942 | -25,861 | 0.00% | 824,312 |
| 2009-01-15 | 2009-01-13 | 33.323 | 49,803 | +12,198 | 0.00% | 1,659,579 |
| 2009-01-14 | 2009-01-12 | 35.454 | 37,605 | +4,880 | 0.00% | 1,333,256 |
| 2009-01-13 | 2009-01-09 | 36.725 | 32,725 | +4,879 | 0.00% | 1,201,820 |
| 2009-01-12 | 2009-01-08 | 36.397 | 27,846 | +9,760 | 0.00% | 1,013,509 |
| 2009-01-06 | 2009-01-02 | 37.627 | 18,086 | -15,127 | 0.00% | 680,514 |
| 2009-01-05 | 2008-12-31 | 34.512 | 33,213 | +15,127 | 0.00% | 1,146,231 |
| 2008-12-30 | 2008-12-24 | 34.880 | 18,086 | -2,408 | 0.00% | 630,847 |
| 2008-12-23 | 2008-12-19 | 37.340 | 20,494 | +2,440 | 0.00% | 765,239 |
| 2008-12-19 | 2008-12-17 | 37.094 | 18,054 | -2,726 | 0.00% | 669,690 |
| 2008-12-17 | 2008-12-15 | 37.094 | 20,780 | +2,375 | 0.00% | 770,807 |
| 2008-12-12 | 2008-12-10 | 37.299 | 18,405 | -2,971 | 0.00% | 686,482 |
| 2008-12-11 | 2008-12-09 | 34.757 | 21,376 | +2,427 | 0.00% | 742,975 |
| 2008-12-10 | 2008-12-08 | 34.634 | 18,949 | -1,491 | 0.00% | 656,289 |
| 2008-12-08 | 2008-12-04 | 30.372 | 20,440 | -15,126 | 0.00% | 620,799 |
| 2008-12-05 | 2008-12-03 | 29.552 | 35,566 | +12,930 | 0.00% | 1,051,047 |
| 2008-12-04 | 2008-12-02 | 31.355 | 22,636 | +3,904 | 0.00% | 709,762 |
| 2008-12-02 | 2008-11-28 | 34.225 | 18,732 | -976 | 0.00% | 641,095 |
| 2008-12-01 | 2008-11-27 | 32.011 | 19,708 | -7,807 | 0.00% | 630,878 |
| 2008-11-28 | 2008-11-26 | 30.741 | 27,515 | -4,880 | 0.00% | 845,829 |
| 2008-11-27 | 2008-11-25 | 29.347 | 32,395 | +4,831 | 0.00% | 950,699 |
| 2008-11-25 | 2008-11-21 | 28.937 | 27,564 | -6,343 | 0.00% | 797,625 |
| 2008-11-24 | 2008-11-20 | 26.806 | 33,907 | +4,879 | 0.00% | 908,906 |
| 2008-11-20 | 2008-11-18 | 29.470 | 29,028 | +1,464 | 0.00% | 855,456 |
| 2008-11-19 | 2008-11-17 | 31.355 | 27,564 | +3,904 | 0.00% | 864,282 |
| 2008-11-18 | 2008-11-14 | 31.560 | 23,660 | -2,513 | 0.00% | 746,719 |
| 2008-11-17 | 2008-11-13 | 31.028 | 26,173 | -2,568 | 0.00% | 812,084 |
| 2008-11-14 | 2008-11-12 | 32.380 | 28,741 | +4,880 | 0.00% | 930,638 |
| 2008-11-13 | 2008-11-11 | 33.323 | 23,861 | +3,430 | 0.00% | 795,117 |
| 2008-11-12 | 2008-11-10 | 35.700 | 20,431 | +1,464 | 0.00% | 729,390 |
| 2008-11-11 | 2008-11-07 | 35.741 | 18,967 | -2,674 | 0.00% | 677,902 |
| 2008-11-10 | 2008-11-06 | 35.249 | 21,641 | +2,728 | 0.00% | 762,830 |
| 2008-11-04 | 2008-10-31 | 37.709 | 18,913 | -7 | 0.00% | 713,181 |
| 2008-11-03 | 2008-10-30 | 37.913 | 18,920 | -4 | 0.00% | 717,323 |
| 2008-10-31 | 2008-10-29 | 34.430 | 18,924 | +273 | 0.00% | 651,544 |
| 2008-10-30 | 2008-10-28 | 31.765 | 18,651 | -1,464 | 0.00% | 592,455 |
| 2008-10-29 | 2008-10-27 | 28.445 | 20,115 | -488 | 0.00% | 572,178 |
| 2008-10-28 | 2008-10-24 | 32.232 | 20,603 | -244 | 0.00% | 664,076 |
| 2008-10-27 | 2008-10-23 | 33.928 | 20,847 | -715 | 0.00% | 707,306 |
| 2008-10-24 | 2008-10-22 | 34.225 | 21,562 | +1,422 | 0.00% | 737,966 |
| 2008-10-23 | 2008-10-21 | 35.243 | 20,140 | +255 | 0.00% | 709,797 |
| 2008-10-22 | 2008-10-20 | 35.625 | 19,885 | -1,575 | 0.00% | 708,400 |
| 2008-10-21 | 2008-10-17 | 33.292 | 21,460 | -471 | 0.00% | 714,452 |
| 2008-10-17 | 2008-10-15 | 34.353 | 21,931 | -472 | 0.00% | 753,385 |
| 2008-10-16 | 2008-10-14 | 37.321 | 22,403 | +1,415 | 0.00% | 836,108 |
| 2008-10-15 | 2008-10-13 | 35.540 | 20,988 | -10,611 | 0.00% | 745,914 |
| 2008-10-13 | 2008-10-09 | 32.232 | 31,599 | -47 | 0.00% | 1,018,499 |
| 2008-10-10 | 2008-10-08 | 32.062 | 31,646 | +925 | 0.00% | 1,014,645 |
| 2008-10-09 | 2008-10-06 | 35.455 | 30,721 | -70 | 0.00% | 1,089,219 |
| 2008-10-08 | 2008-10-03 | 36.049 | 30,791 | +4,715 | 0.00% | 1,109,983 |
| 2008-10-06 | 2008-10-02 | 38.169 | 26,076 | -17,920 | 0.00% | 995,307 |
| 2008-10-03 | 2008-09-30 | 37.915 | 43,996 | -28 | 0.00% | 1,668,109 |
| 2008-09-30 | 2008-09-26 | 39.993 | 44,024 | -94 | 0.00% | 1,760,657 |
| 2008-09-26 | 2008-09-24 | 40.714 | 44,118 | +15,610 | 0.00% | 1,796,225 |
| 2008-09-25 | 2008-09-23 | 41.138 | 28,508 | +9,903 | 0.00% | 1,172,768 |
| 2008-09-24 | 2008-09-22 | 44.531 | 18,605 | -1,415 | 0.00% | 828,500 |
| 2008-09-23 | 2008-09-19 | 44.531 | 20,020 | -12,280 | 0.00% | 891,512 |
| 2008-09-19 | 2008-09-17 | 40.841 | 32,300 | +12,407 | 0.00% | 1,319,175 |
| 2008-09-18 | 2008-09-16 | 42.517 | 19,893 | -189 | 0.00% | 845,782 |
| 2008-09-17 | 2008-09-12 | 44.849 | 20,082 | -5,659 | 0.00% | 900,660 |
| 2008-09-16 | 2008-09-11 | 44.107 | 25,741 | +7,074 | 0.00% | 1,135,357 |
| 2008-09-12 | 2008-09-10 | 46.652 | 18,667 | +943 | 0.00% | 870,845 |
| 2008-09-10 | 2008-09-08 | 51.211 | 17,724 | +250 | 0.00% | 907,659 |
| 2008-09-09 | 2008-09-05 | 48.560 | 17,474 | -294 | 0.00% | 848,538 |
| 2008-09-08 | 2008-09-04 | 50.893 | 17,768 | +244 | 0.00% | 904,260 |
| 2008-09-05 | 2008-09-03 | 50.893 | 17,524 | -47 | 0.00% | 891,842 |
| 2008-09-04 | 2008-09-02 | 51.105 | 17,571 | -2,358 | 0.00% | 897,960 |
| 2008-09-03 | 2008-09-01 | 51.317 | 19,929 | +2,186 | 0.00% | 1,022,691 |
| 2008-09-01 | 2008-08-28 | 50.893 | 17,743 | +158 | 0.00% | 902,988 |
| 2008-08-29 | 2008-08-27 | 50.893 | 17,585 | -4,941 | 0.00% | 894,947 |
| 2008-08-28 | 2008-08-26 | 49.196 | 22,526 | +4,832 | 0.00% | 1,108,194 |
| 2008-08-26 | 2008-08-21 | 47.924 | 17,694 | +71 | 0.00% | 847,965 |
| 2008-08-21 | 2008-08-19 | 48.772 | 17,623 | -2,630 | 0.00% | 859,511 |
| 2008-08-20 | 2008-08-18 | 49.832 | 20,253 | -471 | 0.00% | 1,009,255 |
| 2008-08-19 | 2008-08-15 | 49.938 | 20,724 | +2,358 | 0.00% | 1,034,923 |
| 2008-08-15 | 2008-08-13 | 50.256 | 18,366 | -3,535 | 0.00% | 923,010 |
| 2008-08-14 | 2008-08-12 | 50.044 | 21,901 | +6,130 | 0.00% | 1,096,023 |
| 2008-08-13 | 2008-08-11 | 50.044 | 15,771 | +2,193 | 0.00% | 789,250 |
| 2008-08-12 | 2008-08-08 | 49.090 | 13,578 | -5,659 | 0.00% | 666,546 |
| 2008-08-11 | 2008-08-07 | 47.818 | 19,237 | -8,362 | 0.00% | 919,872 |
| 2008-08-08 | 2008-08-05 | 48.136 | 27,599 | +2,358 | 0.00% | 1,328,504 |
| 2008-08-07 | 2008-08-04 | 51.211 | 25,241 | +9,660 | 0.00% | 1,292,609 |
| 2008-08-05 | 2008-08-01 | 53.225 | 15,581 | +1,886 | 0.00% | 829,302 |
| 2008-08-04 | 2008-07-31 | 52.695 | 13,695 | -5,663 | 0.00% | 721,659 |
| 2008-08-01 | 2008-07-30 | 53.013 | 19,358 | +4,622 | 0.00% | 1,026,229 |
| 2008-07-31 | 2008-07-29 | 53.225 | 14,736 | +1,352 | 0.00% | 784,327 |
| 2008-07-30 | 2008-07-28 | 54.498 | 13,384 | -11 | 0.00% | 729,395 |
| 2008-07-28 | 2008-07-24 | 54.922 | 13,395 | +161 | 0.00% | 735,675 |
| 2008-07-25 | 2008-07-23 | 55.134 | 13,234 | -4,716 | 0.00% | 729,639 |
| 2008-07-24 | 2008-07-22 | 53.119 | 17,950 | +4,480 | 0.00% | 953,489 |
| 2008-07-23 | 2008-07-21 | 55.028 | 13,470 | +162 | 0.00% | 741,222 |
| 2008-07-22 | 2008-07-18 | 53.437 | 13,308 | -2,358 | 0.00% | 711,143 |
| 2008-07-21 | 2008-07-17 | 51.317 | 15,666 | -5,578 | 0.00% | 803,928 |
| 2008-07-18 | 2008-07-16 | 49.090 | 21,244 | -2,510 | 0.00% | 1,042,872 |
| 2008-07-17 | 2008-07-15 | 49.408 | 23,754 | +8,065 | 0.00% | 1,173,644 |
| 2008-07-16 | 2008-07-14 | 51.423 | 15,689 | +8 | 0.00% | 806,772 |
| 2008-07-15 | 2008-07-11 | 54.073 | 15,681 | +25 | 0.00% | 847,925 |
| 2008-07-14 | 2008-07-10 | 52.695 | 15,656 | -210 | 0.00% | 824,994 |
| 2008-07-11 | 2008-07-09 | 51.423 | 15,866 | -472 | 0.00% | 815,873 |
| 2008-07-10 | 2008-07-08 | 50.362 | 16,338 | +458 | 0.00% | 822,822 |
| 2008-07-09 | 2008-07-07 | 51.953 | 15,880 | -2,358 | 0.00% | 825,012 |
| 2008-07-08 | 2008-07-04 | 50.469 | 18,238 | -4,621 | 0.00% | 920,445 |
| 2008-07-07 | 2008-07-03 | 49.832 | 22,859 | -2,146 | 0.00% | 1,139,118 |
| 2008-07-04 | 2008-07-02 | 50.256 | 25,005 | +7,075 | 0.00% | 1,256,663 |
| 2008-07-02 | 2008-06-27 | 53.119 | 17,930 | +316 | 0.00% | 952,427 |
| 2008-06-30 | 2008-06-26 | 53.649 | 17,614 | -10,374 | 0.00% | 944,979 |
| 2008-06-27 | 2008-06-25 | 53.543 | 27,988 | -1,415 | 0.00% | 1,498,569 |
| 2008-06-26 | 2008-06-24 | 53.861 | 29,403 | +12,165 | 0.00% | 1,583,686 |
| 2008-06-25 | 2008-06-23 | 55.982 | 17,238 | -4,303 | 0.00% | 965,016 |
| 2008-06-24 | 2008-06-20 | 55.770 | 21,541 | -2,829 | 0.00% | 1,201,338 |
| 2008-06-23 | 2008-06-19 | 55.240 | 24,370 | +8,353 | 0.00% | 1,346,192 |
| 2008-06-20 | 2008-06-18 | 57.254 | 16,017 | -158 | 0.00% | 917,041 |
| 2008-06-19 | 2008-06-17 | 56.724 | 16,175 | +471 | 0.00% | 917,512 |
| 2008-06-18 | 2008-06-16 | 56.724 | 15,704 | -4,450 | 0.00% | 890,795 |
| 2008-06-17 | 2008-06-13 | 54.922 | 20,154 | +4,715 | 0.00% | 1,106,890 |
| 2008-06-16 | 2008-06-12 | 55.558 | 15,439 | -943 | 0.00% | 857,757 |
| 2008-06-13 | 2008-06-11 | 57.254 | 16,382 | -943 | 0.00% | 937,938 |
| 2008-06-12 | 2008-06-10 | 57.148 | 17,325 | +472 | 0.00% | 990,092 |
| 2008-06-11 | 2008-06-06 | 60.541 | 16,853 | -7,074 | 0.00% | 1,020,298 |
| 2008-06-10 | 2008-06-05 | 60.329 | 23,927 | +6,602 | 0.00% | 1,443,491 |
| 2008-06-06 | 2008-06-04 | 61.283 | 17,325 | +2,358 | 0.00% | 1,061,731 |
| 2008-06-05 | 2008-06-03 | 62.980 | 14,967 | +118 | 0.00% | 942,616 |
| 2008-06-02 | 2008-05-29 | 62.980 | 14,849 | -1,415 | 0.00% | 935,184 |
| 2008-05-29 | 2008-05-27 | 61.283 | 16,264 | +943 | 0.00% | 996,710 |
| 2008-05-28 | 2008-05-26 | 59.799 | 15,321 | -3,301 | 0.00% | 916,178 |
| 2008-05-27 | 2008-05-23 | 60.435 | 18,622 | -4,585 | 0.00% | 1,125,420 |
| 2008-05-26 | 2008-05-22 | 61.071 | 23,207 | -235 | 0.00% | 1,417,278 |
| 2008-05-23 | 2008-05-21 | 63.404 | 23,442 | +11,318 | 0.00% | 1,486,310 |
| 2008-05-22 | 2008-05-20 | 65.736 | 12,124 | +471 | 0.00% | 796,987 |
| 2008-05-21 | 2008-05-19 | 67.009 | 11,653 | -471 | 0.00% | 780,851 |
| 2008-05-20 | 2008-05-16 | 66.160 | 12,124 | -6,885 | 0.00% | 802,129 |
| 2008-05-19 | 2008-05-15 | 64.570 | 19,009 | +2,089 | 0.00% | 1,227,411 |
| 2008-05-16 | 2008-05-14 | 65.312 | 16,920 | -3,020 | 0.00% | 1,105,082 |
| 2008-05-15 | 2008-05-13 | 64.888 | 19,940 | +204 | 0.00% | 1,293,869 |
| 2008-05-14 | 2008-05-09 | 63.086 | 19,736 | +2,358 | 0.00% | 1,245,058 |
| 2008-05-13 | 2008-05-08 | 65.100 | 17,378 | +226 | 0.00% | 1,131,310 |
| 2008-05-09 | 2008-05-07 | 65.736 | 17,152 | +5,188 | 0.00% | 1,127,509 |
| 2008-05-08 | 2008-05-06 | 69.235 | 11,964 | +1,901 | 0.00% | 828,330 |
| 2008-05-07 | 2008-05-05 | 70.720 | 10,063 | +415 | 0.00% | 711,651 |
| 2008-05-06 | 2008-05-02 | 71.568 | 9,648 | -965 | 0.00% | 690,486 |
| 2008-05-05 | 2008-04-30 | 67.221 | 10,613 | -472 | 0.00% | 713,413 |
| 2008-05-02 | 2008-04-29 | 67.857 | 11,085 | +832 | 0.00% | 752,193 |
| 2008-04-30 | 2008-04-28 | 67.115 | 10,253 | +93 | 0.00% | 688,126 |
| 2008-04-28 | 2008-04-24 | 68.387 | 10,160 | -472 | 0.00% | 694,812 |
| 2008-04-25 | 2008-04-23 | 67.645 | 10,632 | -868 | 0.00% | 719,199 |
| 2008-04-23 | 2008-04-21 | 64.676 | 11,500 | -287 | 0.00% | 743,774 |
| 2008-04-22 | 2008-04-18 | 63.086 | 11,787 | +449 | 0.00% | 743,591 |
| 2008-04-21 | 2008-04-17 | 62.874 | 11,338 | -472 | 0.00% | 712,861 |
| 2008-04-18 | 2008-04-16 | 61.283 | 11,810 | +943 | 0.00% | 723,755 |
| 2008-04-17 | 2008-04-15 | 62.556 | 10,867 | -848 | 0.00% | 679,791 |
| 2008-04-16 | 2008-04-14 | 63.192 | 11,715 | +471 | 0.00% | 740,290 |
| 2008-04-15 | 2008-04-11 | 64.676 | 11,244 | -471 | 0.00% | 727,217 |
| 2008-04-14 | 2008-04-10 | 62.556 | 11,715 | +653 | 0.00% | 732,838 |
| 2008-04-10 | 2008-04-08 | 65.418 | 11,062 | -471 | 0.00% | 723,656 |
| 2008-04-07 | 2008-04-02 | 62.662 | 11,533 | -1,099 | 0.00% | 722,676 |
| 2008-04-03 | 2008-04-01 | 59.163 | 12,632 | +943 | 0.00% | 747,343 |
| 2008-04-02 | 2008-03-31 | 58.420 | 11,689 | +203 | 0.00% | 682,877 |
| 2008-04-01 | 2008-03-28 | 59.375 | 11,486 | -241 | 0.00% | 681,978 |
| 2008-03-28 | 2008-03-26 | 57.253 | 11,727 | -767 | 0.00% | 671,406 |
| 2008-03-27 | 2008-03-25 | 55.547 | 12,494 | -800 | 0.00% | 694,006 |
| 2008-03-26 | 2008-03-20 | 51.389 | 13,294 | +749 | 0.00% | 683,167 |
| 2008-03-25 | 2008-03-19 | 55.441 | 12,545 | -2,814 | 0.00% | 695,502 |
| 2008-03-20 | 2008-03-18 | 52.988 | 15,359 | +2,345 | 0.00% | 813,848 |
| 2008-03-19 | 2008-03-17 | 50.323 | 13,014 | +188 | 0.00% | 654,903 |
| 2008-03-18 | 2008-03-14 | 52.562 | 12,826 | +881 | 0.00% | 674,159 |
| 2008-03-17 | 2008-03-13 | 54.374 | 11,945 | +234 | 0.00% | 649,502 |
| 2008-03-13 | 2008-03-11 | 54.268 | 11,711 | -938 | 0.00% | 635,530 |
| 2008-03-12 | 2008-03-10 | 54.161 | 12,649 | +1,079 | 0.00% | 685,084 |
| 2008-03-10 | 2008-03-06 | 59.385 | 11,570 | -891 | 0.00% | 687,089 |
| 2008-03-07 | 2008-03-05 | 59.066 | 12,461 | -1,521 | 0.00% | 736,015 |
| 2008-03-06 | 2008-03-04 | 58.639 | 13,982 | -1,616 | 0.00% | 819,891 |
| 2008-03-05 | 2008-03-03 | 59.812 | 15,598 | +1,295 | 0.00% | 932,945 |
| 2008-03-04 | 2008-02-29 | 61.304 | 14,303 | +2,439 | 0.00% | 876,837 |
| 2008-03-03 | 2008-02-28 | 64.290 | 11,864 | -1,407 | 0.00% | 762,733 |
| 2008-02-29 | 2008-02-27 | 63.863 | 13,271 | -277 | 0.00% | 847,529 |
| 2008-02-27 | 2008-02-25 | 61.944 | 13,548 | -938 | 0.00% | 839,219 |
| 2008-02-26 | 2008-02-22 | 61.731 | 14,486 | +208 | 0.00% | 894,234 |
| 2008-02-25 | 2008-02-21 | 62.051 | 14,278 | +1,862 | 0.00% | 885,961 |
| 2008-02-22 | 2008-02-20 | 64.823 | 12,416 | -469 | 0.00% | 804,840 |
| 2008-02-21 | 2008-02-19 | 68.128 | 12,885 | +206 | 0.00% | 877,828 |
| 2008-02-20 | 2008-02-18 | 66.635 | 12,679 | +1,266 | 0.00% | 844,869 |
| 2008-02-19 | 2008-02-15 | 66.635 | 11,413 | -469 | 0.00% | 760,508 |
| 2008-02-18 | 2008-02-14 | 64.503 | 11,882 | +469 | 0.00% | 766,424 |
| 2008-02-15 | 2008-02-13 | 60.665 | 11,413 | -469 | 0.00% | 692,367 |
| 2008-02-14 | 2008-02-12 | 60.025 | 11,882 | -2,204 | 0.00% | 713,218 |
| 2008-02-13 | 2008-02-11 | 58.746 | 14,086 | +2,940 | 0.00% | 827,491 |
| 2008-02-12 | 2008-02-06 | 60.025 | 11,146 | +151 | 0.00% | 669,039 |
| 2008-02-11 | 2008-02-04 | 64.076 | 10,995 | -469 | 0.00% | 704,521 |
| 2008-02-05 | 2008-02-01 | 60.665 | 11,464 | -784 | 0.00% | 695,461 |
| 2008-02-04 | 2008-01-31 | 64.716 | 12,248 | +235 | 0.00% | 792,644 |
| 2008-02-01 | 2008-01-30 | 62.157 | 12,013 | +418 | 0.00% | 746,697 |
| 2008-01-31 | 2008-01-29 | 64.076 | 11,595 | +351 | 0.00% | 742,967 |
| 2008-01-29 | 2008-01-25 | 68.235 | 11,244 | +234 | 0.00% | 767,229 |
| 2008-01-28 | 2008-01-24 | 63.757 | 11,010 | -447 | 0.00% | 701,960 |
| 2008-01-25 | 2008-01-23 | 62.904 | 11,457 | -1,878 | 0.00% | 720,688 |
| 2008-01-24 | 2008-01-22 | 57.253 | 13,335 | -516 | 0.00% | 763,469 |
| 2008-01-23 | 2008-01-21 | 60.878 | 13,851 | +3,019 | 0.00% | 843,221 |
| 2008-01-22 | 2008-01-18 | 65.143 | 10,832 | +938 | 0.00% | 705,625 |
| 2008-01-17 | 2008-01-15 | 65.996 | 9,894 | -296 | 0.00% | 652,960 |
| 2008-01-16 | 2008-01-14 | 67.488 | 10,190 | +64 | 0.00% | 687,705 |
| 2008-01-15 | 2008-01-11 | 70.367 | 10,126 | +114 | 0.00% | 712,535 |
| 2008-01-11 | 2008-01-09 | 72.286 | 10,012 | +26 | 0.00% | 723,727 |
| 2008-01-10 | 2008-01-08 | 70.793 | 9,986 | +2,345 | 0.00% | 706,942 |
| 2008-01-09 | 2008-01-07 | 72.819 | 7,641 | -295 | 0.00% | 556,410 |
| 2008-01-08 | 2008-01-04 | 73.565 | 7,936 | -302 | 0.00% | 583,815 |
| 2008-01-07 | 2008-01-03 | 72.179 | 8,238 | +328 | 0.00% | 594,613 |
| 2008-01-04 | 2008-01-02 | 72.712 | 7,910 | +214 | 0.00% | 575,155 |
| 2007-12-28 | 2007-12-24 | 74.098 | 7,696 | -469 | 0.00% | 570,261 |
| 2007-12-27 | 2007-12-20 | 70.367 | 8,165 | +469 | 0.00% | 574,545 |
| 2007-12-21 | 2007-12-19 | 69.727 | 7,696 | -1,782 | 0.00% | 536,620 |
| 2007-12-20 | 2007-12-18 | 67.595 | 9,478 | +1,512 | 0.00% | 640,664 |
| 2007-12-19 | 2007-12-17 | 68.768 | 7,966 | +1,303 | 0.00% | 547,803 |
| 2007-12-18 | 2007-12-14 | 73.672 | 6,663 | -469 | 0.00% | 490,876 |
| 2007-12-17 | 2007-12-13 | 73.032 | 7,132 | +469 | 0.00% | 520,866 |
| 2007-12-13 | 2007-12-11 | 77.830 | 6,663 | -562 | 0.00% | 518,581 |
| 2007-12-12 | 2007-12-10 | 77.190 | 7,225 | +562 | 0.00% | 557,700 |
| 2007-12-11 | 2007-12-07 | 78.896 | 6,663 | -3,292 | 0.00% | 525,685 |
| 2007-12-10 | 2007-12-06 | 80.069 | 9,955 | +707 | 0.00% | 797,086 |
| 2007-12-07 | 2007-12-05 | 77.723 | 9,248 | -469 | 0.00% | 718,786 |
| 2007-12-06 | 2007-12-04 | 76.870 | 9,717 | -703 | 0.00% | 746,950 |
| 2007-12-05 | 2007-12-03 | 75.165 | 10,420 | +595 | 0.00% | 783,215 |
| 2007-12-04 | 2007-11-30 | 75.271 | 9,825 | -745 | 0.00% | 739,540 |
| 2007-12-03 | 2007-11-29 | 73.352 | 10,570 | -1,936 | 0.00% | 775,332 |
| 2007-11-30 | 2007-11-28 | 68.128 | 12,506 | +1,829 | 0.00% | 852,007 |
| 2007-11-27 | 2007-11-23 | 67.168 | 10,677 | -1,407 | 0.00% | 717,156 |
| 2007-11-26 | 2007-11-22 | 64.610 | 12,084 | +526 | 0.00% | 780,742 |
| 2007-11-23 | 2007-11-21 | 65.569 | 11,558 | -469 | 0.00% | 757,848 |
| 2007-11-22 | 2007-11-20 | 66.102 | 12,027 | +656 | 0.00% | 795,011 |
| 2007-11-20 | 2007-11-16 | 68.341 | 11,371 | +1,876 | 0.00% | 777,107 |
| 2007-11-16 | 2007-11-14 | 74.418 | 9,495 | -328 | 0.00% | 706,601 |
| 2007-11-15 | 2007-11-13 | 72.286 | 9,823 | +422 | 0.00% | 710,065 |
| 2007-11-13 | 2007-11-09 | 75.165 | 9,401 | +259 | 0.00% | 706,622 |
| 2007-11-12 | 2007-11-08 | 74.631 | 9,142 | -235 | 0.00% | 682,281 |
| 2007-11-09 | 2007-11-07 | 75.378 | 9,377 | +279 | 0.00% | 706,818 |
| 2007-11-05 | 2007-11-01 | 79.536 | 9,098 | -1,731 | 0.00% | 723,617 |
| 2007-11-02 | 2007-10-31 | 78.576 | 10,829 | +590 | 0.00% | 850,903 |
| 2007-11-01 | 2007-10-30 | 80.602 | 10,239 | +389 | 0.00% | 825,284 |
| 2007-10-31 | 2007-10-29 | 83.481 | 9,850 | +249 | 0.00% | 822,285 |
| 2007-10-29 | 2007-10-25 | 77.032 | 9,601 | +113 | 0.00% | 739,581 |
| 2007-10-25 | 2007-10-23 | 73.363 | 9,488 | -464 | 0.00% | 696,072 |
| 2007-10-23 | 2007-10-18 | 73.363 | 9,952 | +45 | 0.00% | 730,113 |
| 2007-10-22 | 2007-10-17 | 73.795 | 9,907 | +46 | 0.00% | 731,087 |
| 2007-10-18 | 2007-10-16 | 75.521 | 9,861 | +232 | 0.00% | 744,715 |
| 2007-10-17 | 2007-10-15 | 77.571 | 9,629 | +126 | 0.00% | 746,932 |
| 2007-10-16 | 2007-10-12 | 76.276 | 9,503 | -463 | 0.00% | 724,855 |
| 2007-10-15 | 2007-10-11 | 77.679 | 9,966 | +278 | 0.00% | 774,148 |
| 2007-10-12 | 2007-10-10 | 78.974 | 9,688 | -2,318 | 0.00% | 765,096 |
| 2007-10-11 | 2007-10-09 | 76.276 | 12,006 | +278 | 0.00% | 915,775 |
| 2007-10-09 | 2007-10-05 | 73.148 | 11,728 | -556 | 0.00% | 857,876 |
| 2007-10-08 | 2007-10-04 | 70.882 | 12,284 | +396 | 0.00% | 870,715 |
| 2007-10-05 | 2007-10-03 | 74.766 | 11,888 | -658 | 0.00% | 888,818 |
| 2007-10-04 | 2007-10-02 | 77.247 | 12,546 | -69 | 0.00% | 969,146 |
| 2007-10-02 | 2007-09-27 | 74.334 | 12,615 | -1,025 | 0.00% | 937,729 |
| 2007-09-27 | 2007-09-24 | 74.011 | 13,640 | -463 | 0.00% | 1,009,507 |
| 2007-09-21 | 2007-09-19 | 73.363 | 14,103 | +1,715 | 0.00% | 1,034,645 |
| 2007-09-20 | 2007-09-18 | 66.243 | 12,388 | +278 | 0.00% | 820,617 |
| 2007-09-19 | 2007-09-17 | 67.969 | 12,110 | -821 | 0.00% | 823,106 |
| 2007-09-18 | 2007-09-14 | 71.853 | 12,931 | +371 | 0.00% | 929,132 |
| 2007-09-17 | 2007-09-13 | 71.853 | 12,560 | +1,275 | 0.00% | 902,474 |
| 2007-09-14 | 2007-09-12 | 68.940 | 11,285 | -393 | 0.00% | 777,989 |
| 2007-09-13 | 2007-09-11 | 64.732 | 11,678 | +394 | 0.00% | 755,946 |
| 2007-09-12 | 2007-09-10 | 64.948 | 11,284 | -4,634 | 0.00% | 732,876 |
| 2007-09-10 | 2007-09-06 | 66.243 | 15,918 | -418 | 0.00% | 1,054,454 |
| 2007-09-07 | 2007-09-05 | 65.811 | 16,336 | -2,085 | 0.00% | 1,075,094 |
| 2007-09-06 | 2007-09-04 | 62.467 | 18,421 | +232 | 0.00% | 1,150,701 |
| 2007-09-04 | 2007-08-31 | 61.604 | 18,189 | -232 | 0.00% | 1,120,510 |
| 2007-09-03 | 2007-08-30 | 59.446 | 18,421 | -491 | 0.00% | 1,095,054 |
| 2007-08-31 | 2007-08-29 | 58.259 | 18,912 | -1,923 | 0.00% | 1,101,798 |
| 2007-08-30 | 2007-08-28 | 59.446 | 20,835 | +92 | 0.00% | 1,238,557 |
| 2007-08-29 | 2007-08-27 | 60.741 | 20,743 | +46 | 0.00% | 1,259,943 |
| 2007-08-28 | 2007-08-24 | 59.014 | 20,697 | -231 | 0.00% | 1,221,422 |
| 2007-08-24 | 2007-08-22 | 57.504 | 20,928 | +285 | 0.00% | 1,203,444 |
| 2007-08-23 | 2007-08-21 | 53.944 | 20,643 | -464 | 0.00% | 1,113,560 |
| 2007-08-22 | 2007-08-20 | 52.218 | 21,107 | +2,642 | 0.00% | 1,102,155 |
| 2007-08-21 | 2007-08-17 | 49.089 | 18,465 | +46 | 0.00% | 906,424 |
| 2007-08-20 | 2007-08-16 | 52.325 | 18,419 | -1,199 | 0.00% | 963,782 |
| 2007-08-16 | 2007-08-14 | 54.375 | 19,618 | +974 | 0.00% | 1,066,734 |
| 2007-08-15 | 2007-08-13 | 53.944 | 18,644 | -464 | 0.00% | 1,005,727 |
| 2007-08-14 | 2007-08-10 | 52.973 | 19,108 | +268 | 0.00% | 1,012,203 |
| 2007-08-13 | 2007-08-09 | 56.641 | 18,840 | -278 | 0.00% | 1,067,115 |
| 2007-08-10 | 2007-08-08 | 57.396 | 19,118 | +232 | 0.00% | 1,097,299 |
| 2007-08-08 | 2007-08-06 | 58.259 | 18,886 | +354 | 0.00% | 1,100,283 |
| 2007-08-07 | 2007-08-03 | 61.172 | 18,532 | +52 | 0.00% | 1,133,643 |
| 2007-08-06 | 2007-08-02 | 60.525 | 18,480 | +927 | 0.00% | 1,118,499 |
| 2007-08-03 | 2007-08-01 | 61.819 | 17,553 | +162 | 0.00% | 1,085,118 |
| 2007-08-02 | 2007-07-31 | 63.006 | 17,391 | +156 | 0.00% | 1,095,742 |
| 2007-08-01 | 2007-07-30 | 62.575 | 17,235 | -46 | 0.00% | 1,078,475 |
| 2007-07-31 | 2007-07-27 | 61.712 | 17,281 | +1,108 | 0.00% | 1,066,438 |
| 2007-07-30 | 2007-07-26 | 63.546 | 16,173 | +274 | 0.00% | 1,027,725 |
| 2007-07-27 | 2007-07-25 | 64.625 | 15,899 | +417 | 0.00% | 1,027,466 |
| 2007-07-26 | 2007-07-24 | 66.243 | 15,482 | -612 | 0.00% | 1,025,572 |
| 2007-07-25 | 2007-07-23 | 64.625 | 16,094 | -2,100 | 0.00% | 1,040,068 |
| 2007-07-24 | 2007-07-20 | 63.761 | 18,194 | -451 | 0.00% | 1,160,076 |
| 2007-07-20 | 2007-07-18 | 62.467 | 18,645 | +2,208 | 0.00% | 1,164,694 |
| 2007-07-19 | 2007-07-17 | 64.625 | 16,437 | +232 | 0.00% | 1,062,234 |
| 2007-07-18 | 2007-07-16 | 64.301 | 16,205 | +755 | 0.00% | 1,041,996 |
| 2007-07-17 | 2007-07-13 | 63.654 | 15,450 | -130 | 0.00% | 983,448 |
| 2007-07-16 | 2007-07-12 | 61.604 | 15,580 | +14 | 0.00% | 959,786 |
| 2007-07-11 | 2007-07-09 | 61.172 | 15,566 | +568 | 0.00% | 952,206 |
| 2007-07-10 | 2007-07-06 | 61.064 | 14,998 | +278 | 0.00% | 915,842 |
| 2007-07-06 | 2007-07-04 | 59.662 | 14,720 | +24 | 0.00% | 878,221 |
| 2007-06-28 | 2007-06-26 | 58.475 | 14,696 | -463 | 0.00% | 859,348 |
| 2007-06-27 | 2007-06-25 | 58.367 | 15,159 | +472 | 0.00% | 884,787 |
| 2007-06-26 | 2007-06-22 | 60.849 | 14,687 | 0.00% | 893,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy