History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 0 +0
2025-10-13 2025-10-09 8.800 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 8.620 0 +0
2025-10-08 2025-10-03 8.550 0 +0
2025-10-06 2025-10-02 8.540 0 +0
2025-10-03 2025-09-30 8.730 0 +0
2025-10-02 2025-09-29 8.670 0 +0
2025-09-30 2025-09-26 8.500 0 +0
2025-09-29 2025-09-25 8.510 0 +0
2025-09-26 2025-09-24 8.670 0 +0
2025-09-25 2025-09-23 8.610 0 +0
2025-09-24 2025-09-22 8.750 0 +0
2025-09-23 2025-09-19 8.870 0 +0
2025-09-22 2025-09-18 8.910 0 +0
2025-09-19 2025-09-17 9.080 0 +0
2025-09-18 2025-09-16 8.980 0 +0
2025-09-17 2025-09-15 8.880 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.870 0 +0
2025-09-12 2025-09-10 8.840 0 +0
2025-09-11 2025-09-09 8.600 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.000 0 +0
2025-09-05 2025-09-03 7.990 0 +0
2025-09-04 2025-09-02 8.010 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 7.920 0 +0
2025-09-01 2025-08-28 7.890 0 +0
2025-08-29 2025-08-27 7.800 0 +0
2025-08-28 2025-08-26 7.910 0 +0
2025-08-27 2025-08-25 8.100 0 +0
2025-08-26 2025-08-22 8.090 0 +0
2025-08-25 2025-08-21 8.020 0 +0
2025-08-22 2025-08-20 7.940 0 +0
2025-08-21 2025-08-19 7.870 0 +0
2025-08-20 2025-08-18 7.940 0 +0
2025-08-19 2025-08-15 8.120 0 +0
2025-08-18 2025-08-14 8.200 0 +0
2025-08-15 2025-08-13 8.060 0 +0
2025-08-14 2025-08-12 8.252 0 +0
2025-08-13 2025-08-11 8.252 0 +0
2025-08-12 2025-08-08 8.191 0 +0
2025-08-11 2025-08-07 8.303 0 +0
2025-08-08 2025-08-06 8.140 0 +0
2025-08-07 2025-08-05 8.140 0 +0
2025-08-06 2025-08-04 8.130 0 +0
2025-08-05 2025-08-01 8.049 0 +0
2025-08-04 2025-07-31 8.201 0 +0
2025-08-01 2025-07-30 8.069 0 +0
2025-07-31 2025-07-29 7.866 0 +0
2025-07-30 2025-07-28 7.673 0 +0
2025-07-29 2025-07-25 7.531 0 +0
2025-07-28 2025-07-24 7.562 0 +0
2025-07-25 2025-07-23 7.582 0 +0
2025-07-24 2025-07-22 7.612 0 +0
2025-07-23 2025-07-21 7.612 0 +0
2025-07-22 2025-07-18 7.572 0 +0
2025-07-21 2025-07-17 7.470 0 +0
2025-07-18 2025-07-16 7.531 0 +0
2025-07-17 2025-07-15 7.602 0 +0
2025-07-16 2025-07-14 7.582 0 +0
2025-07-15 2025-07-11 7.541 0 +0
2025-07-14 2025-07-10 7.501 0 +0
2025-07-11 2025-07-09 7.562 0 +0
2025-07-10 2025-07-08 7.805 0 +0
2025-07-09 2025-07-07 7.775 0 +0
2025-07-08 2025-07-04 7.785 0 +0
2025-07-07 2025-07-03 7.754 0 +0
2025-07-04 2025-07-02 7.876 0 +0
2025-07-03 2025-06-30 7.602 0 +0
2025-07-02 2025-06-27 7.663 0 +0
2025-06-30 2025-06-26 7.633 0 +0
2025-06-27 2025-06-25 7.663 0 +0
2025-06-26 2025-06-24 7.044 0 +0
2025-06-25 2025-06-23 7.064 0 +0
2025-06-24 2025-06-20 6.882 0 +0
2025-06-23 2025-06-19 6.780 0 +0
2025-06-20 2025-06-18 6.932 0 +0
2025-06-19 2025-06-17 7.044 0 +0
2025-06-18 2025-06-16 7.064 0 +0
2025-06-17 2025-06-13 6.892 0 +0
2025-06-16 2025-06-12 6.689 0 +0
2025-06-13 2025-06-11 6.668 0 +0
2025-06-12 2025-06-10 6.628 0 +0
2025-06-11 2025-06-09 6.506 0 +0
2025-06-10 2025-06-06 6.435 0 +0
2025-06-09 2025-06-05 6.506 0 +0
2025-06-06 2025-06-04 6.293 0 +0
2025-06-05 2025-06-03 6.293 0 +0
2025-06-04 2025-06-02 6.262 0 +0
2025-06-03 2025-05-30 6.293 0 +0
2025-06-02 2025-05-29 6.364 0 +0
2025-05-30 2025-05-28 6.313 0 +0
2025-05-29 2025-05-27 6.293 0 +0
2025-05-28 2025-05-26 6.283 0 +0
2025-05-27 2025-05-23 6.252 0 +0
2025-05-26 2025-05-22 6.262 0 +0
2025-05-23 2025-05-21 6.364 0 +0
2025-05-22 2025-05-20 6.323 0 +0
2025-05-21 2025-05-19 6.232 0 +0
2025-05-20 2025-05-16 6.303 0 +0
2025-05-19 2025-05-15 6.242 0 +0
2025-05-16 2025-05-14 6.323 0 +0
2025-05-15 2025-05-13 6.273 0 +0
2025-05-14 2025-05-12 6.425 0 +0
2025-05-13 2025-05-09 6.273 0 +0
2025-05-12 2025-05-08 6.181 0 +0
2025-05-09 2025-05-07 6.161 0 +0
2025-05-08 2025-05-06 6.979 0 +0
2025-05-07 2025-05-02 6.958 0 +0
2025-05-06 2025-04-30 6.893 0 +0
2025-05-02 2025-04-29 6.817 0 +0
2025-04-30 2025-04-28 6.785 0 +0
2025-04-29 2025-04-25 6.774 0 +0
2025-04-28 2025-04-24 6.687 0 +0
2025-04-25 2025-04-23 6.741 0 +0
2025-04-24 2025-04-22 6.633 0 +0
2025-04-23 2025-04-17 6.557 0 +0
2025-04-22 2025-04-16 6.536 0 +0
2025-04-17 2025-04-15 6.644 0 +0
2025-04-16 2025-04-14 6.590 0 +0
2025-04-15 2025-04-11 6.406 0 +0
2025-04-14 2025-04-10 6.395 0 +0
2025-04-11 2025-04-09 6.298 0 +0
2025-04-10 2025-04-08 6.373 0 +0
2025-04-09 2025-04-07 6.449 0 +0
2025-04-08 2025-04-03 7.304 0 +0
2025-04-07 2025-04-02 7.401 0 +0
2025-04-03 2025-04-01 7.412 0 +0
2025-04-02 2025-03-31 7.185 0 +0
2025-04-01 2025-03-28 7.142 0 +0
2025-03-31 2025-03-27 7.131 0 +0
2025-03-28 2025-03-26 7.228 0 +0
2025-03-27 2025-03-25 7.088 0 +0
2025-03-26 2025-03-24 7.153 0 +0
2025-03-25 2025-03-21 7.163 0 +0
2025-03-24 2025-03-20 7.358 0 +0
2025-03-21 2025-03-19 7.488 0 +0
2025-03-20 2025-03-18 7.456 0 +0
2025-03-19 2025-03-17 7.337 0 +0
2025-03-18 2025-03-14 7.282 0 +0
2025-03-17 2025-03-13 7.228 0 +0
2025-03-14 2025-03-12 7.304 0 +0
2025-03-13 2025-03-11 7.304 0 +0
2025-03-12 2025-03-10 7.261 0 +0
2025-03-11 2025-03-07 7.228 0 +0
2025-03-10 2025-03-06 7.358 0 +0
2025-03-07 2025-03-05 7.153 0 +0
2025-03-06 2025-03-04 7.001 0 +0
2025-03-05 2025-03-03 7.034 0 +0
2025-03-04 2025-02-28 7.055 0 +0
2025-03-03 2025-02-27 7.315 0 +0
2025-02-28 2025-02-26 7.250 0 +0
2025-02-27 2025-02-25 6.990 0 +0
2025-02-26 2025-02-24 7.034 0 +0
2025-02-25 2025-02-21 6.882 0 +0
2025-02-24 2025-02-20 6.871 0 +0
2025-02-21 2025-02-19 6.925 0 +0
2025-02-20 2025-02-18 6.947 0 +0
2025-02-19 2025-02-17 6.936 0 +0
2025-02-18 2025-02-14 6.806 0 +0
2025-02-17 2025-02-13 6.644 0 +0
2025-02-14 2025-02-12 6.839 0 +0
2025-02-13 2025-02-11 6.579 0 +0
2025-02-12 2025-02-10 6.698 0 +0
2025-02-11 2025-02-07 6.612 0 +0
2025-02-10 2025-02-06 6.601 0 +0
2025-02-07 2025-02-05 6.493 0 +0
2025-02-06 2025-02-04 6.590 0 +0
2025-02-05 2025-02-03 6.557 0 +0
2025-02-04 2025-01-28 6.655 0 +0
2025-02-03 2025-01-24 6.438 0 +0
2025-01-27 2025-01-23 6.612 0 +0
2025-01-24 2025-01-22 6.676 0 +0
2025-01-23 2025-01-21 6.741 0 +0
2025-01-22 2025-01-20 6.752 0 +0
2025-01-21 2025-01-17 6.774 0 +0
2025-01-20 2025-01-16 6.557 0 +0
2025-01-17 2025-01-15 6.536 0 +0
2025-01-16 2025-01-14 6.536 0 +0
2025-01-15 2025-01-13 6.384 0 +0
2025-01-14 2025-01-10 6.503 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.557 0 +0
2025-01-09 2025-01-07 6.568 0 +0
2025-01-08 2025-01-06 6.557 0 +0
2025-01-07 2025-01-03 6.482 0 +0
2025-01-06 2025-01-02 6.633 0 +0
2025-01-03 2024-12-31 6.741 0 +0
2025-01-02 2024-12-27 6.785 0 +0
2024-12-30 2024-12-24 6.817 0 +0
2024-12-27 2024-12-20 6.709 0 +0
2024-12-23 2024-12-19 6.666 0 +0
2024-12-20 2024-12-18 6.828 0 +0
2024-12-19 2024-12-17 6.731 0 +0
2024-12-18 2024-12-16 6.817 0 +0
2024-12-17 2024-12-13 6.817 0 +0
2024-12-16 2024-12-12 7.120 0 +0
2024-12-13 2024-12-11 7.034 0 +0
2024-12-12 2024-12-10 7.304 0 +0
2024-12-11 2024-12-09 7.293 0 +0
2024-12-10 2024-12-06 6.979 0 +0
2024-12-09 2024-12-05 6.947 0 +0
2024-12-06 2024-12-04 6.979 0 +0
2024-12-05 2024-12-03 7.142 0 +0
2024-12-04 2024-12-02 7.001 0 +0
2024-12-03 2024-11-29 6.828 0 +0
2024-12-02 2024-11-28 6.720 0 +0
2024-11-29 2024-11-27 6.774 0 +0
2024-11-28 2024-11-26 6.644 0 +0
2024-11-27 2024-11-25 6.666 0 +0
2024-11-26 2024-11-22 6.698 0 +0
2024-11-25 2024-11-21 6.936 0 +0
2024-11-22 2024-11-20 6.915 0 +0
2024-11-21 2024-11-19 6.871 0 +0
2024-11-20 2024-11-18 6.839 0 +0
2024-11-19 2024-11-15 6.871 0 +0
2024-11-18 2024-11-14 6.904 0 +0
2024-11-15 2024-11-13 7.023 0 +0
2024-11-14 2024-11-12 7.055 0 +0
2024-11-13 2024-11-11 7.185 0 +0
2024-11-12 2024-11-08 7.337 0 +0
2024-11-11 2024-11-07 7.499 0 +0
2024-11-08 2024-11-06 7.412 0 +0
2024-11-07 2024-11-05 7.542 0 +0
2024-11-06 2024-11-04 7.261 0 +0
2024-11-05 2024-11-01 7.261 0 +0
2024-11-04 2024-10-31 7.077 0 +0
2024-11-01 2024-10-30 7.088 0 +0
2024-10-31 2024-10-29 7.185 0 +0
2024-10-30 2024-10-28 7.250 0 +0
2024-10-29 2024-10-25 7.055 0 +0
2024-10-28 2024-10-24 7.001 0 +0
2024-10-25 2024-10-23 7.142 0 +0
2024-10-24 2024-10-22 7.088 0 +0
2024-10-23 2024-10-21 7.142 0 +0
2024-10-22 2024-10-18 7.250 0 +0
2024-10-21 2024-10-17 6.990 0 +0
2024-10-18 2024-10-16 7.304 0 +0
2024-10-17 2024-10-15 7.239 0 +0
2024-10-16 2024-10-14 7.531 0 +0
2024-10-15 2024-10-10 7.531 0 +0
2024-10-14 2024-10-09 7.466 0 +0
2024-10-10 2024-10-08 7.737 0 +0
2024-10-09 2024-10-07 8.851 0 +0
2024-10-08 2024-10-04 8.613 0 +0
2024-10-07 2024-10-03 8.711 0 +0
2024-10-04 2024-10-02 9.328 0 +0
2024-10-03 2024-09-30 8.213 0 +0
2024-10-02 2024-09-27 7.315 0 +0
2024-09-30 2024-09-26 7.001 0 +0
2024-09-27 2024-09-25 6.503 0 +0
2024-09-26 2024-09-24 6.384 0 +0
2024-09-25 2024-09-23 6.179 0 +0
2024-09-24 2024-09-20 6.168 0 +0
2024-09-23 2024-09-19 6.049 0 +0
2024-09-20 2024-09-17 5.941 0 +0
2024-09-19 2024-09-16 5.822 0 +0
2024-09-17 2024-09-13 5.832 0 +0
2024-09-16 2024-09-12 5.768 0 +0
2024-09-13 2024-09-11 5.811 0 +0
2024-09-12 2024-09-10 5.854 0 +0
2024-09-11 2024-09-09 5.941 0 +0
2024-09-10 2024-09-05 6.092 0 +0
2024-09-09 2024-09-04 6.103 0 +0
2024-09-05 2024-09-03 6.157 0 +0
2024-09-04 2024-09-02 6.157 0 +0
2024-09-03 2024-08-30 6.449 0 +0
2024-09-02 2024-08-29 6.363 0 +0
2024-08-30 2024-08-28 6.406 0 +0
2024-08-29 2024-08-27 6.395 0 +0
2024-08-28 2024-08-26 6.276 0 +0
2024-08-27 2024-08-23 6.038 0 +0
2024-08-26 2024-08-22 6.114 0 +0
2024-08-23 2024-08-21 6.103 0 +0
2024-08-22 2024-08-20 6.006 0 +0
2024-08-21 2024-08-19 5.984 0 +0
2024-08-20 2024-08-16 5.941 0 +0
2024-08-19 2024-08-15 5.941 0 +0
2024-08-16 2024-08-14 5.973 0 +0
2024-08-15 2024-08-13 6.225 0 +0
2024-08-14 2024-08-12 6.181 0 +0
2024-08-13 2024-08-09 6.269 0 +0
2024-08-12 2024-08-08 6.203 0 +0
2024-08-09 2024-08-07 6.225 0 +0
2024-08-08 2024-08-06 6.203 0 +0
2024-08-07 2024-08-05 6.125 0 +0
2024-08-06 2024-08-02 6.136 0 +0
2024-08-05 2024-08-01 6.192 0 +0
2024-08-02 2024-07-31 6.358 0 +0
2024-08-01 2024-07-30 6.236 0 +0
2024-07-31 2024-07-29 7.065 0 +0
2024-07-30 2024-07-26 7.010 0 +0
2024-07-29 2024-07-25 7.065 0 +0
2024-07-26 2024-07-24 7.032 0 +0
2024-07-25 2024-07-23 7.198 0 +0
2024-07-24 2024-07-22 7.430 0 +0
2024-07-23 2024-07-19 7.485 0 +0
2024-07-22 2024-07-18 7.651 0 +0
2024-07-19 2024-07-17 7.596 0 +0
2024-07-18 2024-07-16 7.541 0 +0
2024-07-17 2024-07-15 7.629 0 +0
2024-07-16 2024-07-12 7.751 0 +0
2024-07-15 2024-07-11 7.397 0 +0
2024-07-12 2024-07-10 7.286 0 +0
2024-07-11 2024-07-09 7.231 0 +0
2024-07-10 2024-07-08 7.176 0 +0
2024-07-09 2024-07-05 7.264 0 +0
2024-07-08 2024-07-04 7.242 0 +0
2024-07-05 2024-07-03 7.330 0 +0
2024-07-04 2024-07-02 7.286 0 +0
2024-07-03 2024-06-28 7.364 0 +0
2024-07-02 2024-06-27 7.364 0 +0
2024-06-28 2024-06-26 7.474 0 +0
2024-06-27 2024-06-25 7.441 0 +0
2024-06-26 2024-06-24 7.330 0 +0
2024-06-25 2024-06-21 7.342 0 +0
2024-06-24 2024-06-20 7.695 0 +0
2024-06-21 2024-06-19 7.717 0 +0
2024-06-20 2024-06-18 7.640 0 +0
2024-06-19 2024-06-17 7.662 0 +0
2024-06-18 2024-06-14 7.651 0 +0
2024-06-17 2024-06-13 7.751 0 +0
2024-06-14 2024-06-12 7.684 0 +0
2024-06-13 2024-06-11 7.574 0 +0
2024-06-12 2024-06-07 8.215 0 +0
2024-06-11 2024-06-06 8.281 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.326 0 +0
2024-06-05 2024-06-03 8.071 0 +0
2024-06-04 2024-05-31 7.883 0 +0
2024-06-03 2024-05-30 8.038 0 +0
2024-05-31 2024-05-29 8.237 0 +0
2024-05-30 2024-05-28 8.127 0 +0
2024-05-29 2024-05-27 8.259 0 +0
2024-05-28 2024-05-24 8.447 0 +0
2024-05-27 2024-05-23 8.823 0 +0
2024-05-24 2024-05-22 9.022 0 +0
2024-05-23 2024-05-21 9.044 0 +0
2024-05-22 2024-05-20 9.199 0 +0
2024-05-21 2024-05-17 9.077 0 +0
2024-05-20 2024-05-16 8.967 0 +0
2024-05-17 2024-05-14 8.823 0 +0
2024-05-16 2024-05-13 9.155 0 +0
2024-05-14 2024-05-10 8.978 0 +0
2024-05-13 2024-05-09 8.690 0 +0
2024-05-10 2024-05-08 8.646 0 +0
2024-05-09 2024-05-07 10.387 0 +0
2024-05-08 2024-05-06 10.553 0 +0
2024-05-07 2024-05-03 10.731 0 +0
2024-05-06 2024-05-02 10.672 0 +0
2024-05-03 2024-04-30 10.339 0 +0
2024-05-02 2024-04-29 10.315 0 +0
2024-04-30 2024-04-26 9.971 0 +0
2024-04-29 2024-04-25 9.936 0 +0
2024-04-26 2024-04-24 9.971 0 +0
2024-04-25 2024-04-23 9.864 0 +0
2024-04-24 2024-04-22 9.924 0 +0
2024-04-23 2024-04-19 9.746 0 +0
2024-04-22 2024-04-18 9.627 0 +0
2024-04-19 2024-04-17 9.532 0 +0
2024-04-18 2024-04-16 9.532 0 +0
2024-04-17 2024-04-15 9.580 0 +0
2024-04-16 2024-04-12 9.615 0 +0
2024-04-15 2024-04-11 10.019 0 +0
2024-04-12 2024-04-10 9.924 0 +0
2024-04-11 2024-04-09 9.781 0 +0
2024-04-10 2024-04-08 9.651 0 +0
2024-04-09 2024-04-05 9.520 0 +0
2024-04-08 2024-04-03 9.603 0 +0
2024-04-05 2024-04-02 9.556 0 +0
2024-04-03 2024-03-28 9.520 0 +0
2024-04-02 2024-03-27 9.485 0 +0
2024-03-28 2024-03-26 9.568 0 +0
2024-03-27 2024-03-25 9.686 0 +0
2024-03-26 2024-03-22 9.793 0 +0
2024-03-25 2024-03-21 10.149 0 +0
2024-03-22 2024-03-20 9.888 0 +0
2024-03-21 2024-03-19 10.031 0 +0
2024-03-20 2024-03-18 10.197 0 +0
2024-03-19 2024-03-15 10.232 0 +0
2024-03-18 2024-03-14 10.565 0 +0
2024-03-15 2024-03-13 10.482 0 +0
2024-03-14 2024-03-12 10.660 0 +0
2024-03-13 2024-03-11 10.185 0 +0
2024-03-12 2024-03-08 9.864 0 +0
2024-03-11 2024-03-07 9.793 0 +0
2024-03-08 2024-03-06 10.042 0 +0
2024-03-07 2024-03-05 9.876 0 +0
2024-03-06 2024-03-04 10.031 0 +0
2024-03-05 2024-03-01 10.066 0 +0
2024-03-04 2024-02-29 10.042 0 +0
2024-03-01 2024-02-28 10.042 0 +0
2024-02-29 2024-02-27 10.090 0 +0
2024-02-28 2024-02-26 10.173 0 +0
2024-02-27 2024-02-23 10.209 0 +0
2024-02-26 2024-02-22 10.304 0 +0
2024-02-23 2024-02-21 10.292 0 +0
2024-02-22 2024-02-20 9.817 0 +0
2024-02-21 2024-02-19 9.746 0 +0
2024-02-20 2024-02-16 9.995 0 +0
2024-02-19 2024-02-15 9.627 0 +0
2024-02-16 2024-02-14 9.746 0 +0
2024-02-15 2024-02-09 9.876 0 +0
2024-02-14 2024-02-07 10.505 0 +0
2024-02-08 2024-02-06 10.636 0 +0
2024-02-07 2024-02-05 10.434 0 +0
2024-02-06 2024-02-02 10.838 0 +0
2024-02-05 2024-02-01 10.802 0 +0
2024-02-02 2024-01-31 10.778 0 +0
2024-02-01 2024-01-30 10.743 0 +0
2024-01-31 2024-01-29 11.728 0 +0
2024-01-30 2024-01-26 11.621 0 +0
2024-01-29 2024-01-25 11.681 0 +0
2024-01-26 2024-01-24 11.360 0 +0
2024-01-25 2024-01-23 11.063 0 +0
2024-01-24 2024-01-22 10.802 0 +0
2024-01-23 2024-01-19 11.467 0 +0
2024-01-22 2024-01-18 11.514 0 +0
2024-01-19 2024-01-17 11.265 0 +0
2024-01-18 2024-01-16 12.132 0 +0
2024-01-17 2024-01-15 12.654 0 +0
2024-01-16 2024-01-12 12.488 0 +0
2024-01-15 2024-01-11 12.488 0 +0
2024-01-12 2024-01-10 12.250 0 +0
2024-01-11 2024-01-09 12.250 0 +0
2024-01-10 2024-01-08 11.942 0 +0
2024-01-09 2024-01-05 12.227 0 +0
2024-01-08 2024-01-04 12.274 0 +0
2024-01-05 2024-01-03 12.488 0 +0
2024-01-04 2024-01-02 12.868 0 +0
2024-01-03 2023-12-29 12.915 0 +0
2024-01-02 2023-12-28 12.749 0 +0
2023-12-29 2023-12-27 12.440 0 +0
2023-12-28 2023-12-22 12.440 0 +0
2023-12-27 2023-12-21 12.559 0 +0
2023-12-22 2023-12-20 12.417 0 +0
2023-12-21 2023-12-19 12.559 0 +0
2023-12-20 2023-12-18 12.559 0 +0
2023-12-19 2023-12-15 12.868 0 +0
2023-12-18 2023-12-14 12.939 0 +0
2023-12-15 2023-12-13 12.417 0 +0
2023-12-14 2023-12-12 12.583 0 +0
2023-12-13 2023-12-11 12.512 0 +0
2023-12-12 2023-12-08 12.369 0 +0
2023-12-11 2023-12-07 12.464 0 +0
2023-12-08 2023-12-06 12.630 0 +0
2023-12-07 2023-12-05 12.274 0 +0
2023-12-06 2023-12-04 12.464 0 +0
2023-12-05 2023-12-01 12.464 0 +0
2023-12-04 2023-11-30 12.393 0 +0
2023-12-01 2023-11-29 12.583 0 +0
2023-11-30 2023-11-28 13.129 0 +0
2023-11-29 2023-11-27 13.224 0 +0
2023-11-28 2023-11-24 13.437 0 +0
2023-11-27 2023-11-23 13.532 0 +0
2023-11-24 2023-11-22 13.556 0 +0
2023-11-23 2023-11-21 13.556 0 +0
2023-11-22 2023-11-20 13.271 0 +0
2023-11-21 2023-11-17 13.081 0 +0
2023-11-20 2023-11-16 13.200 0 +0
2023-11-17 2023-11-15 13.485 0 +0
2023-11-16 2023-11-14 12.678 0 +0
2023-11-15 2023-11-13 12.464 0 +0
2023-11-14 2023-11-10 12.227 0 +0
2023-11-13 2023-11-09 12.464 0 +0
2023-11-10 2023-11-08 12.464 0 +0
2023-11-09 2023-11-07 12.535 0 +0
2023-11-08 2023-11-06 13.034 0 +0
2023-11-07 2023-11-03 12.749 0 +0
2023-11-06 2023-11-02 12.606 0 +0
2023-11-03 2023-11-01 12.464 0 +0
2023-11-02 2023-10-31 12.250 0 +0
2023-11-01 2023-10-30 12.274 0 +0
2023-10-31 2023-10-27 12.179 0 +0
2023-10-30 2023-10-26 11.704 0 +0
2023-10-27 2023-10-25 12.203 0 +0
2023-10-26 2023-10-24 12.060 0 +0
2023-10-25 2023-10-20 12.179 0 +0
2023-10-24 2023-10-19 12.179 0 +0
2023-10-20 2023-10-18 12.322 0 +0
2023-10-19 2023-10-17 12.393 0 +0
2023-10-18 2023-10-16 12.393 0 +0
2023-10-17 2023-10-13 12.464 0 +0
2023-10-16 2023-10-12 12.820 0 +0
2023-10-13 2023-10-11 12.773 0 +0
2023-10-12 2023-10-10 12.701 0 +0
2023-10-11 2023-10-09 12.678 0 +0
2023-10-10 2023-10-06 12.725 0 +0
2023-10-09 2023-10-05 12.440 0 +0
2023-10-06 2023-10-04 12.250 0 +0
2023-10-05 2023-10-03 12.274 0 +0
2023-10-04 2023-09-29 12.725 0 +0
2023-10-03 2023-09-28 12.060 0 +0
2023-09-29 2023-09-27 12.108 0 +0
2023-09-28 2023-09-26 11.918 0 +0
2023-09-27 2023-09-25 12.084 0 +0
2023-09-26 2023-09-22 12.322 0 +0
2023-09-25 2023-09-21 12.108 0 +0
2023-09-22 2023-09-20 12.298 0 +0
2023-09-21 2023-09-19 12.417 0 +0
2023-09-20 2023-09-18 12.298 0 +0
2023-09-19 2023-09-15 12.464 0 +0
2023-09-18 2023-09-14 12.345 0 +0
2023-09-15 2023-09-13 12.155 0 +0
2023-09-14 2023-09-12 11.965 0 +0
2023-09-13 2023-09-11 12.539 0 +0
2023-09-12 2023-09-07 12.708 0 +0
2023-09-11 2023-09-06 12.853 0 +0
2023-09-07 2023-09-05 12.732 0 +0
2023-09-06 2023-09-04 12.901 0 +0
2023-09-05 2023-08-31 12.660 0 +0
2023-09-04 2023-08-30 12.805 0 +0
2023-08-31 2023-08-29 12.829 0 +0
2023-08-30 2023-08-28 12.732 0 +0
2023-08-29 2023-08-25 12.877 0 +0
2023-08-28 2023-08-24 12.805 0 +0
2023-08-25 2023-08-23 12.467 0 +0
2023-08-24 2023-08-22 12.297 0 +0
2023-08-23 2023-08-21 12.068 0 +0
2023-08-22 2023-08-18 12.177 0 +0
2023-08-21 2023-08-17 12.394 0 +0
2023-08-18 2023-08-16 12.587 0 +0
2023-08-17 2023-08-15 12.515 0 +0
2023-08-16 2023-08-14 12.805 0 +0
2023-08-15 2023-08-11 12.998 0 +0
2023-08-14 2023-08-10 13.216 0 +0
2023-08-11 2023-08-09 13.288 0 +0
2023-08-10 2023-08-08 13.264 0 +0
2023-08-09 2023-08-07 13.240 0 +0
2023-08-08 2023-08-04 13.264 0 +0
2023-08-07 2023-08-03 13.530 0 +0
2023-08-04 2023-08-02 13.505 0 +0
2023-08-03 2023-08-01 13.650 0 +0
2023-08-02 2023-07-31 14.617 0 +0
2023-08-01 2023-07-28 14.472 0 +0
2023-07-31 2023-07-27 14.399 0 +0
2023-07-28 2023-07-26 13.940 0 +0
2023-07-27 2023-07-25 14.013 0 +0
2023-07-26 2023-07-24 13.409 0 +0
2023-07-25 2023-07-21 13.940 0 +0
2023-07-24 2023-07-20 13.892 0 +0
2023-07-21 2023-07-19 13.530 0 +0
2023-07-20 2023-07-18 13.699 0 +0
2023-07-19 2023-07-14 14.109 0 +0
2023-07-18 2023-07-13 14.134 0 +0
2023-07-14 2023-07-12 13.964 0 +0
2023-07-13 2023-07-11 14.182 0 +0
2023-07-12 2023-07-10 13.989 0 +0
2023-07-11 2023-07-07 13.940 0 +0
2023-07-10 2023-07-06 14.254 0 +0
2023-07-07 2023-07-05 14.593 0 +0
2023-07-06 2023-07-04 14.713 0 +0
2023-07-05 2023-07-03 14.810 0 +0
2023-07-04 2023-06-30 14.617 0 +0
2023-07-03 2023-06-29 14.520 0 +0
2023-06-30 2023-06-28 14.907 0 +0
2023-06-29 2023-06-27 14.979 0 +0
2023-06-28 2023-06-26 14.810 0 +0
2023-06-27 2023-06-23 14.786 0 +0
2023-06-26 2023-06-21 15.366 0 +0
2023-06-23 2023-06-20 15.511 0 +0
2023-06-21 2023-06-19 15.849 0 +0
2023-06-20 2023-06-16 16.091 0 +0
2023-06-19 2023-06-15 15.970 0 +0
2023-06-16 2023-06-14 15.752 0 +0
2023-06-15 2023-06-13 15.970 0 +0
2023-06-14 2023-06-12 15.994 0 +0
2023-06-13 2023-06-09 15.946 0 +0
2023-06-12 2023-06-08 16.018 0 +0
2023-06-09 2023-06-07 16.042 0 +0
2023-06-08 2023-06-06 16.139 0 +0
2023-06-07 2023-06-05 15.776 0 +0
2023-06-06 2023-06-02 15.656 0 +0
2023-06-05 2023-06-01 15.028 0 +0
2023-06-02 2023-05-31 14.979 0 +0
2023-06-01 2023-05-30 15.148 0 +0
2023-05-31 2023-05-29 14.810 0 +0
2023-05-30 2023-05-25 14.617 0 +0
2023-05-29 2023-05-24 15.003 0 +0
2023-05-25 2023-05-23 15.366 0 +0
2023-05-24 2023-05-22 15.390 0 +0
2023-05-23 2023-05-19 14.955 0 +0
2023-05-22 2023-05-18 15.100 0 +0
2023-05-19 2023-05-17 15.052 0 +0
2023-05-18 2023-05-16 15.680 0 +0
2023-05-17 2023-05-15 15.801 0 +0
2023-05-16 2023-05-12 15.656 0 +0
2023-05-15 2023-05-11 15.994 0 +0
2023-05-12 2023-05-10 16.236 0 +0
2023-05-11 2023-05-09 16.356 0 +0
2023-05-10 2023-05-08 16.984 0 +0
2023-05-09 2023-05-05 17.226 0 +0
2023-05-08 2023-05-04 16.525 0 +0
2023-05-05 2023-05-03 15.897 0 +0
2023-05-04 2023-05-02 17.838 0 +0
2023-05-03 2023-04-28 18.065 0 +0
2023-05-02 2023-04-27 18.090 0 +0
2023-04-28 2023-04-26 17.939 0 +0
2023-04-27 2023-04-25 17.762 0 +0
2023-04-26 2023-04-24 17.888 0 +0
2023-04-25 2023-04-21 18.065 0 +0
2023-04-24 2023-04-20 18.191 0 +0
2023-04-21 2023-04-19 17.989 0 +0
2023-04-20 2023-04-18 18.418 0 +0
2023-04-19 2023-04-17 18.721 0 +0
2023-04-18 2023-04-14 18.999 0 +0
2023-04-17 2023-04-13 18.999 0 +0
2023-04-14 2023-04-12 19.024 0 +0
2023-04-13 2023-04-11 18.772 0 +0
2023-04-12 2023-04-06 18.645 0 +0
2023-04-11 2023-04-04 18.494 0 +0
2023-04-06 2023-04-03 18.494 0 +0
2023-04-04 2023-03-31 18.519 0 +0
2023-04-03 2023-03-30 18.544 0 +0
2023-03-31 2023-03-29 18.544 0 +0
2023-03-30 2023-03-28 18.645 0 +0
2023-03-29 2023-03-27 18.595 0 +0
2023-03-28 2023-03-24 19.175 0 +0
2023-03-27 2023-03-23 18.898 0 +0
2023-03-24 2023-03-22 18.822 0 +0
2023-03-23 2023-03-21 18.494 0 +0
2023-03-22 2023-03-20 18.746 0 +0
2023-03-21 2023-03-17 19.074 0 +0
2023-03-20 2023-03-16 18.645 0 +0
2023-03-17 2023-03-15 18.872 0 +0
2023-03-16 2023-03-14 18.544 0 +0
2023-03-15 2023-03-13 18.519 0 +0
2023-03-14 2023-03-10 18.595 0 +0
2023-03-13 2023-03-09 19.705 0 +0
2023-03-10 2023-03-08 19.705 0 +0
2023-03-09 2023-03-07 20.033 0 +0
2023-03-08 2023-03-06 19.806 0 +0
2023-03-07 2023-03-03 19.503 0 +0
2023-03-06 2023-03-02 19.352 0 +0
2023-03-03 2023-03-01 19.629 0 +0
2023-03-02 2023-02-28 19.100 0 +0
2023-03-01 2023-02-27 19.301 0 +0
2023-02-28 2023-02-24 19.604 0 +0
2023-02-27 2023-02-23 19.604 0 +0
2023-02-24 2023-02-22 19.705 0 +0
2023-02-23 2023-02-21 20.311 0 +0
2023-02-22 2023-02-20 20.235 0 +0
2023-02-21 2023-02-17 20.058 0 +0
2023-02-20 2023-02-16 20.210 0 +0
2023-02-17 2023-02-15 19.907 0 +0
2023-02-16 2023-02-14 19.932 0 +0
2023-02-15 2023-02-13 19.730 0 +0
2023-02-14 2023-02-10 20.159 0 +0
2023-02-13 2023-02-09 20.084 0 +0
2023-02-10 2023-02-08 19.907 0 +0
2023-02-09 2023-02-07 19.932 0 +0
2023-02-08 2023-02-06 19.680 0 +0
2023-02-07 2023-02-03 20.210 0 +0
2023-02-06 2023-02-02 19.680 0 +0
2023-02-03 2023-02-01 19.150 0 +0
2023-02-02 2023-01-31 18.620 0 +0
2023-02-01 2023-01-30 19.655 0 +0
2023-01-31 2023-01-27 19.604 0 +0
2023-01-30 2023-01-26 19.327 0 +0
2023-01-27 2023-01-20 18.923 0 +0
2023-01-26 2023-01-19 18.898 0 +0
2023-01-20 2023-01-18 18.721 0 +0
2023-01-19 2023-01-17 18.696 0 +0
2023-01-18 2023-01-16 18.595 0 +0
2023-01-17 2023-01-13 18.696 0 +0
2023-01-16 2023-01-12 18.469 0 +0
2023-01-13 2023-01-11 18.393 0 +0
2023-01-12 2023-01-10 18.999 0 +0
2023-01-11 2023-01-09 18.822 0 +0
2023-01-10 2023-01-06 19.453 0 +0
2023-01-09 2023-01-05 19.554 0 +0
2023-01-06 2023-01-04 19.882 0 +0
2023-01-05 2023-01-03 19.882 0 +0
2023-01-04 2022-12-30 19.251 0 +0
2023-01-03 2022-12-29 19.175 0 +0
2022-12-30 2022-12-28 19.377 0 +0
2022-12-29 2022-12-23 18.671 0 +0
2022-12-28 2022-12-22 18.570 0 +0
2022-12-23 2022-12-21 18.418 0 +0
2022-12-22 2022-12-20 18.620 0 +0
2022-12-21 2022-12-19 19.049 0 +0
2022-12-20 2022-12-16 18.797 0 +0
2022-12-19 2022-12-15 18.797 0 +0
2022-12-16 2022-12-14 18.671 0 +0
2022-12-15 2022-12-13 18.822 0 +0
2022-12-14 2022-12-12 18.444 0 +0
2022-12-13 2022-12-09 18.923 0 +0
2022-12-12 2022-12-08 18.191 0 +0
2022-12-09 2022-12-07 18.040 0 +0
2022-12-08 2022-12-06 18.494 0 +0
2022-12-07 2022-12-05 18.191 0 +0
2022-12-06 2022-12-02 17.485 0 +0
2022-12-05 2022-12-01 18.191 0 +0
2022-12-02 2022-11-30 18.141 0 +0
2022-12-01 2022-11-29 16.980 0 +0
2022-11-30 2022-11-28 16.324 0 +0
2022-11-29 2022-11-25 16.753 0 +0
2022-11-28 2022-11-24 16.425 0 +0
2022-11-25 2022-11-23 16.122 0 +0
2022-11-24 2022-11-22 15.971 0 +0
2022-11-23 2022-11-21 16.173 0 +0
2022-11-22 2022-11-18 16.223 0 +0
2022-11-21 2022-11-17 16.324 0 +0
2022-11-18 2022-11-16 16.753 0 +0
2022-11-17 2022-11-15 16.602 0 +0
2022-11-16 2022-11-14 15.895 0 +0
2022-11-15 2022-11-11 15.315 0 +0
2022-11-14 2022-11-10 14.053 0 +0
2022-11-11 2022-11-09 14.028 0 +0
2022-11-10 2022-11-08 14.306 0 +0
2022-11-09 2022-11-07 13.953 0 +0
2022-11-08 2022-11-04 13.574 0 +0
2022-11-07 2022-11-03 12.918 0 +0
2022-11-04 2022-11-02 12.401 0 +0
2022-11-03 2022-11-01 12.565 0 +0
2022-11-02 2022-10-31 12.451 0 +0
2022-11-01 2022-10-28 13.019 0 +0
2022-10-31 2022-10-27 13.574 0 +0
2022-10-28 2022-10-26 13.372 0 +0
2022-10-27 2022-10-25 14.306 0 +0
2022-10-26 2022-10-24 14.356 0 +0
2022-10-25 2022-10-21 15.517 0 +0
2022-10-24 2022-10-20 16.198 0 +0
2022-10-21 2022-10-19 16.425 0 +0
2022-10-20 2022-10-18 16.501 0 +0
2022-10-19 2022-10-17 16.425 0 +0
2022-10-18 2022-10-14 16.425 0 +0
2022-10-17 2022-10-13 16.375 0 +0
2022-10-14 2022-10-12 16.400 0 +0
2022-10-13 2022-10-11 16.299 0 +0
2022-10-12 2022-10-10 16.652 0 +0
2022-10-11 2022-10-07 16.854 0 +0
2022-10-10 2022-10-06 17.157 0 +0
2022-10-07 2022-10-05 16.879 0 +0
2022-10-06 2022-10-03 16.274 0 +0
2022-10-05 2022-09-30 16.249 0 +0
2022-10-03 2022-09-29 16.148 0 +0
2022-09-30 2022-09-28 15.996 0 +0
2022-09-29 2022-09-27 16.703 0 +0
2022-09-28 2022-09-26 16.476 0 +0
2022-09-27 2022-09-23 16.728 0 +0
2022-09-26 2022-09-22 16.778 0 +0
2022-09-23 2022-09-21 17.081 0 +0
2022-09-22 2022-09-20 17.132 0 +0
2022-09-21 2022-09-19 17.081 0 +0
2022-09-20 2022-09-16 17.207 0 +0
2022-09-19 2022-09-15 16.905 0 +0
2022-09-16 2022-09-14 17.056 0 +0
2022-09-15 2022-09-13 17.232 0 +0
2022-09-14 2022-09-09 16.804 0 +0
2022-09-13 2022-09-08 16.983 0 +0
2022-09-09 2022-09-07 16.676 0 +0
2022-09-08 2022-09-06 16.702 0 +0
2022-09-07 2022-09-05 16.625 0 +0
2022-09-06 2022-09-02 16.907 0 +0
2022-09-05 2022-09-01 16.830 0 +0
2022-09-02 2022-08-31 16.728 0 +0
2022-09-01 2022-08-30 16.779 0 +0
2022-08-31 2022-08-29 16.779 0 +0
2022-08-30 2022-08-26 16.830 0 +0
2022-08-29 2022-08-25 16.421 0 +0
2022-08-26 2022-08-24 16.472 0 +0
2022-08-25 2022-08-23 16.932 0 +0
2022-08-24 2022-08-22 17.188 0 +0
2022-08-23 2022-08-19 16.907 0 +0
2022-08-22 2022-08-18 17.086 0 +0
2022-08-19 2022-08-17 17.034 0 +0
2022-08-18 2022-08-16 16.983 0 +0
2022-08-17 2022-08-15 16.932 0 +0
2022-08-16 2022-08-12 17.111 0 +0
2022-08-15 2022-08-11 17.214 0 +0
2022-08-12 2022-08-10 16.983 0 +0
2022-08-11 2022-08-09 17.418 0 +0
2022-08-10 2022-08-08 17.341 0 +0
2022-08-09 2022-08-05 17.572 0 +0
2022-08-08 2022-08-04 17.316 0 +0
2022-08-05 2022-08-03 17.086 0 +0
2022-08-04 2022-08-02 17.086 0 +0
2022-08-03 2022-08-01 17.239 0 +0
2022-08-02 2022-07-29 18.262 0 +0
2022-08-01 2022-07-28 18.646 0 +0
2022-07-29 2022-07-27 18.313 0 +0
2022-07-28 2022-07-26 18.288 0 +0
2022-07-27 2022-07-25 18.134 0 +0
2022-07-26 2022-07-22 18.058 0 +0
2022-07-25 2022-07-21 17.623 0 +0
2022-07-22 2022-07-20 17.955 0 +0
2022-07-21 2022-07-19 17.802 0 +0
2022-07-20 2022-07-18 17.930 0 +0
2022-07-19 2022-07-15 17.572 0 +0
2022-07-18 2022-07-14 17.699 0 +0
2022-07-15 2022-07-13 17.853 0 +0
2022-07-14 2022-07-12 18.006 0 +0
2022-07-13 2022-07-11 18.288 0 +0
2022-07-12 2022-07-08 18.646 0 +0
2022-07-11 2022-07-07 18.364 0 +0
2022-07-08 2022-07-06 18.569 0 +0
2022-07-07 2022-07-05 18.569 0 +0
2022-07-06 2022-07-04 18.646 0 +0
2022-07-05 2022-06-30 19.029 0 +0
2022-07-04 2022-06-29 19.029 0 +0
2022-06-30 2022-06-28 19.336 0 +0
2022-06-29 2022-06-27 19.311 0 +0
2022-06-28 2022-06-24 18.416 0 +0
2022-06-27 2022-06-23 18.339 0 +0
2022-06-24 2022-06-22 18.518 0 +0
2022-06-23 2022-06-21 18.825 0 +0
2022-06-22 2022-06-20 18.723 0 +0
2022-06-21 2022-06-17 18.416 0 +0
2022-06-20 2022-06-16 18.467 0 +0
2022-06-17 2022-06-15 18.467 0 +0
2022-06-16 2022-06-14 18.390 0 +0
2022-06-15 2022-06-13 18.544 0 +0
2022-06-14 2022-06-10 19.055 0 +0
2022-06-13 2022-06-09 19.336 0 +0
2022-06-10 2022-06-08 19.183 0 +0
2022-06-09 2022-06-07 18.927 0 +0
2022-06-08 2022-06-06 18.339 0 +0
2022-06-07 2022-06-02 17.674 0 +0
2022-06-06 2022-06-01 18.620 0 +0
2022-06-02 2022-05-31 18.748 0 +0
2022-06-01 2022-05-30 18.697 0 +0
2022-05-31 2022-05-27 18.774 0 +0
2022-05-30 2022-05-26 18.518 0 +0
2022-05-27 2022-05-25 18.544 0 +0
2022-05-26 2022-05-24 18.595 0 +0
2022-05-25 2022-05-23 18.620 0 +0
2022-05-24 2022-05-20 18.569 0 +0
2022-05-23 2022-05-19 18.518 0 +0
2022-05-20 2022-05-18 18.799 0 +0
2022-05-19 2022-05-17 18.416 0 +0
2022-05-18 2022-05-16 18.416 0 +0
2022-05-17 2022-05-13 18.288 0 +0
2022-05-16 2022-05-12 18.083 0 +0
2022-05-13 2022-05-11 18.211 0 +0
2022-05-12 2022-05-10 18.339 0 +0
2022-05-11 2022-05-06 18.774 0 +0
2022-05-10 2022-05-05 19.132 0 +0
2022-05-06 2022-05-04 19.055 0 +0
2022-05-05 2022-05-03 18.978 0 +0
2022-05-04 2022-04-29 19.209 0 +0
2022-05-03 2022-04-28 21.795 0 +0
2022-04-29 2022-04-27 21.158 0 +0
2022-04-28 2022-04-26 21.424 0 +0
2022-04-27 2022-04-25 21.769 0 +0
2022-04-26 2022-04-22 22.087 0 +0
2022-04-25 2022-04-21 21.928 0 +0
2022-04-22 2022-04-20 21.981 0 +0
2022-04-21 2022-04-19 22.034 0 +0
2022-04-20 2022-04-14 22.539 0 +0
2022-04-19 2022-04-13 21.928 0 +0
2022-04-14 2022-04-12 21.424 0 +0
2022-04-13 2022-04-11 21.158 0 +0
2022-04-12 2022-04-08 21.264 0 +0
2022-04-11 2022-04-07 21.211 0 +0
2022-04-08 2022-04-06 22.220 0 +0
2022-04-07 2022-04-04 21.530 0 +0
2022-04-06 2022-04-01 21.318 0 +0
2022-04-04 2022-03-31 20.972 0 +0
2022-04-01 2022-03-30 21.105 0 +0
2022-03-31 2022-03-29 20.946 0 +0
2022-03-30 2022-03-28 21.079 0 +0
2022-03-29 2022-03-25 20.946 0 +0
2022-03-28 2022-03-24 21.238 0 +0
2022-03-25 2022-03-23 20.946 0 +0
2022-03-24 2022-03-22 20.946 0 +0
2022-03-23 2022-03-21 20.893 0 +0
2022-03-22 2022-03-18 20.813 0 +0
2022-03-21 2022-03-17 20.388 0 +0
2022-03-18 2022-03-16 19.114 0 +0
2022-03-17 2022-03-15 19.247 0 +0
2022-03-16 2022-03-14 20.601 0 +0
2022-03-15 2022-03-11 21.689 0 +0
2022-03-14 2022-03-10 21.450 0 +0
2022-03-11 2022-03-09 21.105 0 +0
2022-03-10 2022-03-08 21.769 0 +0
2022-03-09 2022-03-07 22.114 0 +0
2022-03-08 2022-03-04 22.300 0 +0
2022-03-07 2022-03-03 22.167 0 +0
2022-03-04 2022-03-02 21.902 0 +0
2022-03-03 2022-03-01 21.371 0 +0
2022-03-02 2022-02-28 21.742 0 +0
2022-03-01 2022-02-25 22.220 0 +0
2022-02-28 2022-02-24 21.928 0 +0
2022-02-25 2022-02-23 21.928 0 +0
2022-02-24 2022-02-22 21.742 0 +0
2022-02-23 2022-02-21 21.663 0 +0
2022-02-22 2022-02-18 21.663 0 +0
2022-02-21 2022-02-17 21.742 0 +0
2022-02-18 2022-02-16 21.716 0 +0
2022-02-17 2022-02-15 21.795 0 +0
2022-02-16 2022-02-14 21.795 0 +0
2022-02-15 2022-02-11 22.061 0 +0
2022-02-14 2022-02-10 22.353 0 +0
2022-02-11 2022-02-09 22.326 0 +0
2022-02-10 2022-02-08 22.008 0 +0
2022-02-09 2022-02-07 22.034 0 +0
2022-02-08 2022-02-04 22.273 0 +0
2022-02-07 2022-01-31 22.114 0 +0
2022-02-04 2022-01-27 21.902 0 +0
2022-01-28 2022-01-26 22.247 0 +0
2022-01-27 2022-01-25 21.769 0 +0
2022-01-26 2022-01-24 22.061 0 +0
2022-01-25 2022-01-21 22.326 0 +0
2022-01-24 2022-01-20 21.795 0 +0
2022-01-21 2022-01-19 21.636 0 +0
2022-01-20 2022-01-18 21.371 0 +0
2022-01-19 2022-01-17 21.636 0 +0
2022-01-18 2022-01-14 21.477 0 +0
2022-01-17 2022-01-13 21.264 0 +0
2022-01-14 2022-01-12 21.291 0 +0
2022-01-13 2022-01-11 21.211 0 +0
2022-01-12 2022-01-10 21.397 0 +0
2022-01-11 2022-01-07 21.503 0 +0
2022-01-10 2022-01-06 20.840 0 +0
2022-01-07 2022-01-05 21.105 0 +0
2022-01-06 2022-01-04 20.919 0 +0
2022-01-05 2022-01-03 20.946 0 +0
2022-01-04 2021-12-31 21.291 0 +0
2022-01-03 2021-12-29 21.371 0 +0
2021-12-30 2021-12-28 21.689 0 +0
2021-12-29 2021-12-24 20.840 0 +0
2021-12-28 2021-12-22 20.521 0 +0
2021-12-23 2021-12-21 20.574 0 +0
2021-12-22 2021-12-20 20.468 0 +0
2021-12-21 2021-12-17 20.627 0 +0
2021-12-20 2021-12-16 20.787 0 +0
2021-12-17 2021-12-15 20.760 0 +0
2021-12-16 2021-12-14 20.733 0 +0
2021-12-15 2021-12-13 21.052 0 +0
2021-12-14 2021-12-10 21.105 0 +0
2021-12-13 2021-12-09 21.211 0 +0
2021-12-10 2021-12-08 20.840 0 +0
2021-12-09 2021-12-07 20.707 0 +0
2021-12-08 2021-12-06 20.468 0 +0
2021-12-07 2021-12-03 20.282 0 +0
2021-12-06 2021-12-02 20.282 0 +0
2021-12-03 2021-12-01 20.309 0 +0
2021-12-02 2021-11-30 20.521 0 +0
2021-12-01 2021-11-29 21.238 0 +0
2021-11-30 2021-11-26 21.291 0 +0
2021-11-29 2021-11-25 21.875 0 +0
2021-11-26 2021-11-24 21.875 0 +0
2021-11-25 2021-11-23 21.981 0 +0
2021-11-24 2021-11-22 22.008 0 +0
2021-11-23 2021-11-19 22.087 0 +0
2021-11-22 2021-11-18 22.326 0 +0
2021-11-19 2021-11-17 22.671 0 +0
2021-11-18 2021-11-16 23.149 0 +0
2021-11-17 2021-11-15 23.017 0 +0
2021-11-16 2021-11-12 22.937 0 +0
2021-11-15 2021-11-11 23.547 0 +0
2021-11-12 2021-11-10 23.654 0 +0
2021-11-11 2021-11-09 23.388 0 +0
2021-11-10 2021-11-08 23.627 0 +0
2021-11-09 2021-11-05 23.733 0 +0
2021-11-08 2021-11-04 23.494 0 +0
2021-11-05 2021-11-03 23.468 0 +0
2021-11-04 2021-11-02 24.132 0 +0
2021-11-03 2021-11-01 24.132 0 +0
2021-11-02 2021-10-29 23.972 0 +0
2021-11-01 2021-10-28 24.742 0 +0
2021-10-29 2021-10-27 24.291 0 +0
2021-10-28 2021-10-26 24.450 0 +0
2021-10-27 2021-10-25 24.291 0 +0
2021-10-26 2021-10-22 24.370 0 +0
2021-10-25 2021-10-21 24.291 0 +0
2021-10-22 2021-10-20 24.078 0 +0
2021-10-21 2021-10-19 23.919 0 +0
2021-10-20 2021-10-18 23.680 0 +0
2021-10-19 2021-10-15 24.025 0 +0
2021-10-18 2021-10-12 23.494 0 +0
2021-10-15 2021-10-11 23.415 0 +0
2021-10-12 2021-10-08 23.601 0 +0
2021-10-11 2021-10-07 23.893 0 +0
2021-10-08 2021-10-06 23.335 0 +0
2021-10-07 2021-10-05 23.149 0 +0
2021-10-06 2021-10-04 23.362 0 +0
2021-10-05 2021-09-30 23.574 0 +0
2021-10-04 2021-09-29 23.840 0 +0
2021-09-30 2021-09-28 23.202 0 +0
2021-09-29 2021-09-27 23.123 0 +0
2021-09-28 2021-09-24 22.857 0 +0
2021-09-27 2021-09-23 23.547 0 +0
2021-09-24 2021-09-21 22.831 0 +0
2021-09-23 2021-09-20 22.512 0 +0
2021-09-21 2021-09-17 23.707 0 +0
2021-09-20 2021-09-16 23.309 0 +0
2021-09-17 2021-09-15 23.468 0 +0
2021-09-16 2021-09-14 23.786 0 +0
2021-09-15 2021-09-13 24.132 0 +0
2021-09-14 2021-09-10 23.919 0 +0
2021-09-13 2021-09-09 24.267 0 +0
2021-09-10 2021-09-08 24.106 0 +0
2021-09-09 2021-09-07 24.696 0 +0
2021-09-08 2021-09-06 24.857 0 +0
2021-09-07 2021-09-03 25.178 0 +0
2021-09-06 2021-09-02 25.500 0 +0
2021-09-03 2021-09-01 25.286 0 +0
2021-09-02 2021-08-31 25.044 0 +0
2021-09-01 2021-08-30 25.446 0 +0
2021-08-31 2021-08-27 25.795 0 +0
2021-08-30 2021-08-26 25.956 0 +0
2021-08-27 2021-08-25 26.117 0 +0
2021-08-26 2021-08-24 26.331 0 +0
2021-08-25 2021-08-23 26.573 0 +0
2021-08-24 2021-08-20 26.546 0 +0
2021-08-23 2021-08-19 27.417 0 +0
2021-08-20 2021-08-18 28.825 0 +0
2021-08-19 2021-08-17 27.685 0 +0
2021-08-18 2021-08-16 28.289 0 +0
2021-08-17 2021-08-13 27.752 0 +0
2021-08-16 2021-08-12 28.021 0 +0
2021-08-13 2021-08-11 28.088 0 +0
2021-08-12 2021-08-10 27.752 0 +0
2021-08-11 2021-08-09 28.088 0 +0
2021-08-10 2021-08-06 28.222 0 +0
2021-08-09 2021-08-05 27.752 0 +0
2021-08-06 2021-08-04 28.892 0 +0
2021-08-05 2021-08-03 28.959 0 +0
2021-08-04 2021-08-02 28.155 0 +0
2021-08-03 2021-07-30 26.948 0 +0
2021-08-02 2021-07-29 26.492 0 +0
2021-07-30 2021-07-28 25.473 0 +0
2021-07-29 2021-07-27 25.152 0 +0
2021-07-28 2021-07-26 25.473 0 +0
2021-07-27 2021-07-23 25.312 0 +0
2021-07-26 2021-07-22 25.312 0 +0
2021-07-23 2021-07-21 24.723 0 +0
2021-07-22 2021-07-20 24.588 0 +0
2021-07-21 2021-07-19 24.883 0 +0
2021-07-20 2021-07-16 25.044 0 +0
2021-07-19 2021-07-15 25.420 0 +0
2021-07-16 2021-07-14 25.232 0 +0
2021-07-15 2021-07-13 25.366 0 +0
2021-07-14 2021-07-12 24.964 0 +0
2021-07-13 2021-07-09 24.374 0 +0
2021-07-12 2021-07-08 24.776 0 +0
2021-07-09 2021-07-07 25.473 0 +0
2021-07-08 2021-07-06 25.473 0 +0
2021-07-07 2021-07-05 25.768 0 +0
2021-07-06 2021-07-02 25.366 0 +0
2021-07-05 2021-06-30 25.286 0 +0
2021-07-02 2021-06-29 25.607 0 +0
2021-06-30 2021-06-28 25.849 0 +0
2021-06-29 2021-06-25 26.144 0 +0
2021-06-28 2021-06-24 26.036 0 +0
2021-06-25 2021-06-23 25.741 0 +0
2021-06-24 2021-06-22 25.768 0 +0
2021-06-23 2021-06-21 25.795 0 +0
2021-06-22 2021-06-18 25.688 0 +0
2021-06-21 2021-06-17 25.768 0 +0
2021-06-18 2021-06-16 25.741 0 +0
2021-06-17 2021-06-15 26.117 0 +0
2021-06-16 2021-06-11 26.492 0 +0
2021-06-15 2021-06-10 26.331 0 +0
2021-06-11 2021-06-09 26.519 0 +0
2021-06-10 2021-06-08 26.197 0 +0
2021-06-09 2021-06-07 26.331 0 +0
2021-06-08 2021-06-04 26.010 0 +0
2021-06-07 2021-06-03 26.331 0 +0
2021-06-04 2021-06-02 26.787 0 +0
2021-06-03 2021-06-01 26.439 0 +0
2021-06-02 2021-05-31 26.251 0 +0
2021-06-01 2021-05-28 26.881 0 +0
2021-05-31 2021-05-27 26.680 0 +0
2021-05-28 2021-05-26 26.814 0 +0
2021-05-27 2021-05-25 26.224 0 +0
2021-05-26 2021-05-24 26.010 0 +0
2021-05-25 2021-05-21 25.876 0 +0
2021-05-24 2021-05-20 25.929 0 +0
2021-05-21 2021-05-18 26.439 0 +0
2021-05-20 2021-05-17 26.090 0 +0
2021-05-18 2021-05-14 26.305 0 +0
2021-05-17 2021-05-13 26.814 0 +0
2021-05-14 2021-05-12 26.278 0 +0
2021-05-13 2021-05-11 26.117 0 +0
2021-05-12 2021-05-10 27.149 0 +0
2021-05-11 2021-05-07 27.082 0 +0
2021-05-10 2021-05-06 26.546 0 +0
2021-05-07 2021-05-05 26.787 0 +0
2021-05-06 2021-05-04 27.484 0 +0
2021-05-05 2021-05-03 29.236 0 +0
2021-05-04 2021-04-30 29.236 0 +0
2021-05-03 2021-04-29 29.581 0 +0
2021-04-30 2021-04-28 29.305 0 +0
2021-04-29 2021-04-27 29.443 0 +0
2021-04-28 2021-04-26 29.581 0 +0
2021-04-27 2021-04-23 29.581 0 +0
2021-04-26 2021-04-22 30.133 0 +0
2021-04-23 2021-04-21 29.581 0 +0
2021-04-22 2021-04-20 29.443 0 +0
2021-04-21 2021-04-19 29.443 0 +0
2021-04-20 2021-04-16 29.788 0 +0
2021-04-19 2021-04-15 29.443 0 +0
2021-04-16 2021-04-14 29.305 0 +0
2021-04-15 2021-04-13 28.892 0 +0
2021-04-14 2021-04-12 28.823 0 +0
2021-04-13 2021-04-09 28.685 0 +0
2021-04-12 2021-04-08 28.271 0 +0
2021-04-09 2021-04-07 27.926 0 +0
2021-04-08 2021-04-01 28.133 0 +0
2021-04-07 2021-03-31 27.857 0 +0
2021-04-01 2021-03-30 28.064 0 +0
2021-03-31 2021-03-29 27.333 0 +0
2021-03-30 2021-03-26 26.920 0 +0
2021-03-29 2021-03-25 27.030 0 +0
2021-03-26 2021-03-24 26.864 0 +0
2021-03-25 2021-03-23 27.058 0 +0
2021-03-24 2021-03-22 27.085 0 +0
2021-03-23 2021-03-19 27.030 0 +0
2021-03-22 2021-03-18 27.140 0 +0
2021-03-19 2021-03-17 26.947 0 +0
2021-03-18 2021-03-16 26.892 0 +0
2021-03-17 2021-03-15 26.754 0 +0
2021-03-16 2021-03-12 26.892 0 +0
2021-03-15 2021-03-11 26.947 0 +0
2021-03-12 2021-03-10 26.313 0 +0
2021-03-11 2021-03-09 26.258 0 +0
2021-03-10 2021-03-08 26.147 0 +0
2021-03-09 2021-03-05 26.313 0 +0
2021-03-08 2021-03-04 26.671 0 +0
2021-03-05 2021-03-03 26.837 0 +0
2021-03-04 2021-03-02 26.892 0 +0
2021-03-03 2021-03-01 27.361 0 +0
2021-03-02 2021-02-26 27.720 0 +0
2021-03-01 2021-02-25 28.685 0 +0
2021-02-26 2021-02-24 28.616 0 +0
2021-02-25 2021-02-23 29.236 0 +0
2021-02-24 2021-02-22 29.857 0 +0
2021-02-23 2021-02-19 29.857 0 +0
2021-02-22 2021-02-18 30.133 0 +0
2021-02-19 2021-02-17 30.133 0 +0
2021-02-18 2021-02-16 30.753 0 +0
2021-02-17 2021-02-11 29.236 0 +0
2021-02-16 2021-02-09 28.133 0 +0
2021-02-10 2021-02-08 28.409 0 +0
2021-02-09 2021-02-05 28.478 0 +0
2021-02-08 2021-02-04 27.389 0 +0
2021-02-05 2021-02-03 27.113 0 +0
2021-02-04 2021-02-02 28.064 0 +0
2021-02-03 2021-02-01 28.133 0 +0
2021-02-02 2021-01-29 28.547 0 +0
2021-02-01 2021-01-28 29.099 0 +0
2021-01-29 2021-01-27 29.443 0 +0
2021-01-28 2021-01-26 28.961 0 +0
2021-01-27 2021-01-25 28.547 0 +0
2021-01-26 2021-01-22 28.685 0 +0
2021-01-25 2021-01-21 29.650 0 +0
2021-01-22 2021-01-20 28.892 0 +0
2021-01-21 2021-01-19 28.271 0 +0
2021-01-20 2021-01-18 27.389 0 +0
2021-01-19 2021-01-15 27.499 0 +0
2021-01-18 2021-01-14 27.857 0 +0
2021-01-15 2021-01-13 28.271 0 +0
2021-01-14 2021-01-12 28.409 0 +0
2021-01-13 2021-01-11 28.478 0 +0
2021-01-12 2021-01-08 28.064 0 +0
2021-01-11 2021-01-07 27.720 0 +0
2021-01-08 2021-01-06 27.995 0 +0
2021-01-07 2021-01-05 27.651 0 +0
2021-01-06 2021-01-04 27.857 0 +0
2021-01-05 2020-12-31 28.202 0 +0
2021-01-04 2020-12-29 27.223 0 +0
2020-12-30 2020-12-28 27.030 0 +0
2020-12-29 2020-12-24 27.306 0 +0
2020-12-28 2020-12-22 26.616 0 +0
2020-12-23 2020-12-21 26.864 0 +0
2020-12-22 2020-12-18 27.389 0 +0
2020-12-21 2020-12-17 27.582 0 +0
2020-12-18 2020-12-16 27.471 0 +0
2020-12-17 2020-12-15 26.699 0 +0
2020-12-16 2020-12-14 27.361 0 +0
2020-12-15 2020-12-11 27.113 0 +0
2020-12-14 2020-12-10 27.058 0 +0
2020-12-11 2020-12-09 27.223 0 +0
2020-12-10 2020-12-08 26.258 0 +0
2020-12-09 2020-12-07 26.203 0 +0
2020-12-08 2020-12-04 26.065 0 +0
2020-12-07 2020-12-03 26.285 0 +0
2020-12-04 2020-12-02 26.644 0 +0
2020-12-03 2020-12-01 27.002 0 +0
2020-12-02 2020-11-30 26.506 0 +0
2020-12-01 2020-11-27 27.651 0 +0
2020-11-30 2020-11-26 27.926 0 +0
2020-11-27 2020-11-25 28.754 0 +0
2020-11-26 2020-11-24 28.685 0 +0
2020-11-25 2020-11-23 28.823 0 +0
2020-11-24 2020-11-20 29.788 0 +0
2020-11-23 2020-11-19 29.168 0 +0
2020-11-20 2020-11-18 28.133 0 +0
2020-11-19 2020-11-17 28.478 0 +0
2020-11-18 2020-11-16 28.133 0 +0
2020-11-17 2020-11-13 28.202 0 +0
2020-11-16 2020-11-12 28.961 0 +0
2020-11-13 2020-11-11 28.961 0 +0
2020-11-12 2020-11-10 28.685 0 +0
2020-11-11 2020-11-09 28.133 0 +0
2020-11-10 2020-11-06 28.547 0 +0
2020-11-09 2020-11-05 28.409 0 +0
2020-11-06 2020-11-04 27.788 0 +0
2020-11-05 2020-11-03 27.306 0 +0
2020-11-04 2020-11-02 26.147 0 +0
2020-11-03 2020-10-30 25.954 0 +0
2020-11-02 2020-10-29 25.706 0 +0
2020-10-30 2020-10-28 25.651 0 +0
2020-10-29 2020-10-27 26.313 0 +0
2020-10-28 2020-10-23 27.223 0 +0
2020-10-27 2020-10-22 27.223 0 +0
2020-10-23 2020-10-21 27.651 0 +0
2020-10-22 2020-10-20 27.788 0 +0
2020-10-21 2020-10-19 27.526 0 +0
2020-10-20 2020-10-16 27.058 0 +0
2020-10-19 2020-10-15 27.582 0 +0
2020-10-16 2020-10-14 28.409 0 +0
2020-10-15 2020-10-12 28.340 0 +0
2020-10-14 2020-10-09 28.133 0 +0
2020-10-12 2020-10-08 28.133 0 +0
2020-10-09 2020-10-07 28.133 0 +0
2020-10-08 2020-10-06 28.133 0 +0
2020-10-07 2020-10-05 28.271 0 +0
2020-10-06 2020-09-30 27.002 0 +0
2020-10-05 2020-09-29 26.892 0 +0
2020-09-30 2020-09-28 26.947 0 +0
2020-09-29 2020-09-25 27.030 0 +0
2020-09-28 2020-09-24 27.168 0 +0
2020-09-25 2020-09-23 27.223 0 +0
2020-09-24 2020-09-22 27.085 0 +0
2020-09-23 2020-09-21 27.857 0 +0
2020-09-22 2020-09-18 28.064 0 +0
2020-09-21 2020-09-17 28.685 0 +0
2020-09-18 2020-09-16 29.168 0 +0
2020-09-17 2020-09-15 28.685 0 +0
2020-09-16 2020-09-14 27.857 0 +0
2020-09-15 2020-09-11 27.651 0 +0
2020-09-14 2020-09-10 28.439 0 +0
2020-09-11 2020-09-09 28.230 0 +0
2020-09-10 2020-09-08 28.300 0 +0
2020-09-09 2020-09-07 28.995 0 +0
2020-09-08 2020-09-04 29.134 0 +0
2020-09-07 2020-09-03 29.968 0 +0
2020-09-04 2020-09-02 30.316 0 +0
2020-09-03 2020-09-01 30.594 0 +0
2020-09-02 2020-08-31 30.385 0 +0
2020-09-01 2020-08-28 30.733 0 +0
2020-08-31 2020-08-27 30.177 0 +0
2020-08-28 2020-08-26 30.803 0 +0
2020-08-27 2020-08-25 30.525 0 +0
2020-08-26 2020-08-24 30.246 0 +0
2020-08-25 2020-08-21 29.203 0 +0
2020-08-24 2020-08-20 28.647 0 +0
2020-08-21 2020-08-19 28.856 0 +0
2020-08-20 2020-08-18 28.856 0 +0
2020-08-19 2020-08-17 29.273 0 +0
2020-08-18 2020-08-14 28.300 0 +0
2020-08-17 2020-08-13 28.160 0 +0
2020-08-14 2020-08-12 28.786 0 +0
2020-08-13 2020-08-11 27.646 0 +0
2020-08-12 2020-08-10 26.784 0 +0
2020-08-11 2020-08-07 26.867 0 +0
2020-08-10 2020-08-06 27.117 0 +0
2020-08-07 2020-08-05 27.257 0 +0
2020-08-06 2020-08-04 26.756 0 +0
2020-08-05 2020-08-03 25.727 0 +0
2020-08-04 2020-07-31 26.450 0 +0
2020-08-03 2020-07-30 26.784 0 +0
2020-07-31 2020-07-29 26.672 0 +0
2020-07-30 2020-07-28 26.061 0 +0
2020-07-29 2020-07-27 26.200 0 +0
2020-07-28 2020-07-24 26.450 0 +0
2020-07-27 2020-07-23 26.450 0 +0
2020-07-24 2020-07-22 25.894 0 +0
2020-07-23 2020-07-21 26.533 0 +0
2020-07-22 2020-07-20 26.227 0 +0
2020-07-21 2020-07-17 26.227 0 +0
2020-07-20 2020-07-16 26.617 0 +0
2020-07-17 2020-07-15 27.785 0 +0
2020-07-16 2020-07-14 28.439 0 +0
2020-07-15 2020-07-13 28.578 0 +0
2020-07-14 2020-07-10 28.786 0 +0
2020-07-13 2020-07-09 30.038 0 +0
2020-07-10 2020-07-08 28.717 0 +0
2020-07-09 2020-07-07 27.535 0 +0
2020-07-08 2020-07-06 27.702 0 +0
2020-07-07 2020-07-03 26.728 0 +0
2020-07-06 2020-07-02 26.867 0 +0
2020-07-03 2020-06-30 25.532 0 +0
2020-07-02 2020-06-29 25.365 0 +0
2020-06-30 2020-06-26 25.421 0 +0
2020-06-29 2020-06-24 25.449 0 +0
2020-06-26 2020-06-23 25.143 0 +0
2020-06-24 2020-06-22 24.892 0 +0
2020-06-23 2020-06-19 24.892 0 +0
2020-06-22 2020-06-18 25.087 0 +0
2020-06-19 2020-06-17 25.198 0 +0
2020-06-18 2020-06-16 24.753 0 +0
2020-06-17 2020-06-15 23.919 0 +0
2020-06-16 2020-06-12 24.225 0 +0
2020-06-15 2020-06-11 23.641 0 +0
2020-06-12 2020-06-10 24.086 0 +0
2020-06-11 2020-06-09 23.919 0 +0
2020-06-10 2020-06-08 24.281 0 +0
2020-06-09 2020-06-05 24.308 0 +0
2020-06-08 2020-06-04 23.724 0 +0
2020-06-05 2020-06-03 23.752 0 +0
2020-06-04 2020-06-02 23.669 0 +0
2020-06-03 2020-06-01 23.391 0 +0
2020-06-02 2020-05-29 22.667 0 +0
2020-06-01 2020-05-28 22.918 0 +0
2020-05-29 2020-05-27 22.946 0 +0
2020-05-28 2020-05-26 22.667 0 +0
2020-05-27 2020-05-25 22.056 0 +0
2020-05-26 2020-05-22 21.916 0 +0
2020-05-25 2020-05-21 23.196 0 +0
2020-05-22 2020-05-20 23.530 0 +0
2020-05-21 2020-05-19 23.418 0 +0
2020-05-20 2020-05-18 23.279 0 +0
2020-05-19 2020-05-15 23.168 0 +0
2020-05-18 2020-05-14 22.834 0 +0
2020-05-15 2020-05-13 23.252 0 +0
2020-05-14 2020-05-12 23.168 0 +0
2020-05-13 2020-05-11 23.641 0 +0
2020-05-12 2020-05-08 23.112 0 +0
2020-05-11 2020-05-07 22.417 0 +0
2020-05-08 2020-05-06 22.222 0 +0
2020-05-07 2020-05-05 21.861 0 +0
2020-05-06 2020-05-04 23.269 0 +0
2020-05-05 2020-04-29 23.991 0 +0
2020-05-04 2020-04-28 23.760 0 +0
2020-04-29 2020-04-27 23.702 0 +0
2020-04-28 2020-04-24 23.586 0 +0
2020-04-27 2020-04-23 24.135 0 +0
2020-04-24 2020-04-22 23.702 0 +0
2020-04-23 2020-04-21 23.702 0 +0
2020-04-22 2020-04-20 23.991 0 +0
2020-04-21 2020-04-17 23.788 0 +0
2020-04-20 2020-04-16 23.182 0 +0
2020-04-17 2020-04-15 23.846 0 +0
2020-04-16 2020-04-14 23.991 0 +0
2020-04-15 2020-04-09 23.846 0 +0
2020-04-14 2020-04-08 23.471 0 +0
2020-04-09 2020-04-07 23.933 0 +0
2020-04-08 2020-04-06 23.067 0 +0
2020-04-07 2020-04-03 22.345 0 +0
2020-04-06 2020-04-02 22.085 0 +0
2020-04-03 2020-04-01 22.634 0 +0
2020-04-02 2020-03-31 22.720 0 +0
2020-04-01 2020-03-30 21.363 0 +0
2020-03-31 2020-03-27 21.537 0 +0
2020-03-30 2020-03-26 21.739 0 +0
2020-03-27 2020-03-25 21.392 0 +0
2020-03-26 2020-03-24 20.786 0 +0
2020-03-25 2020-03-23 19.949 0 +0
2020-03-24 2020-03-20 21.306 0 +0
2020-03-23 2020-03-19 20.728 0 +0
2020-03-20 2020-03-18 21.825 0 +0
2020-03-19 2020-03-17 23.038 0 +0
2020-03-18 2020-03-16 23.124 0 +0
2020-03-17 2020-03-13 23.817 0 +0
2020-03-16 2020-03-12 23.962 0 +0
2020-03-13 2020-03-11 24.626 0 +0
2020-03-12 2020-03-10 24.568 0 +0
2020-03-11 2020-03-09 23.962 0 +0
2020-03-10 2020-03-06 24.885 0 +0
2020-03-09 2020-03-05 25.203 0 +0
2020-03-06 2020-03-04 25.001 0 +0
2020-03-05 2020-03-03 24.828 0 +0
2020-03-04 2020-03-02 24.770 0 +0
2020-03-03 2020-02-28 24.568 0 +0
2020-03-02 2020-02-27 25.636 0 +0
2020-02-28 2020-02-26 25.636 0 +0
2020-02-27 2020-02-25 26.040 0 +0
2020-02-26 2020-02-24 25.896 0 +0
2020-02-25 2020-02-21 25.982 0 +0
2020-02-24 2020-02-20 26.069 0 +0
2020-02-21 2020-02-19 26.242 0 +0
2020-02-20 2020-02-18 26.156 0 +0
2020-02-19 2020-02-17 26.473 0 +0
2020-02-18 2020-02-14 26.271 0 +0
2020-02-17 2020-02-13 25.723 0 +0
2020-02-14 2020-02-12 25.521 0 +0
2020-02-13 2020-02-11 25.116 0 +0
2020-02-12 2020-02-10 25.001 0 +0
2020-02-11 2020-02-07 25.174 0 +0
2020-02-10 2020-02-06 24.914 0 +0
2020-02-07 2020-02-05 23.760 0 +0
2020-02-06 2020-02-04 23.702 0 +0
2020-02-05 2020-02-03 23.442 0 +0
2020-02-04 2020-01-31 23.615 0 +0
2020-02-03 2020-01-30 23.702 0 +0
2020-01-31 2020-01-29 24.221 0 +0
2020-01-30 2020-01-24 25.954 0 +0
2020-01-29 2020-01-22 26.213 0 +0
2020-01-23 2020-01-21 26.329 0 +0
2020-01-22 2020-01-20 27.541 0 +0
2020-01-21 2020-01-17 27.455 0 +0
2020-01-20 2020-01-16 27.253 0 +0
2020-01-17 2020-01-15 27.080 0 +0
2020-01-16 2020-01-14 26.993 0 +0
2020-01-15 2020-01-13 26.762 0 +0
2020-01-14 2020-01-10 26.820 0 +0
2020-01-13 2020-01-09 26.646 0 +0
2020-01-10 2020-01-08 26.098 0 +0
2020-01-09 2020-01-07 26.098 0 +0
2020-01-08 2020-01-06 25.982 0 +0
2020-01-07 2020-01-03 26.185 0 +0
2020-01-06 2020-01-02 24.943 0 +0
2020-01-03 2019-12-31 24.683 0 +0
2020-01-02 2019-12-27 24.539 0 +0
2019-12-30 2019-12-24 24.452 0 +0
2019-12-27 2019-12-20 24.452 0 +0
2019-12-23 2019-12-19 23.991 0 +0
2019-12-20 2019-12-18 24.106 0 +0
2019-12-19 2019-12-17 24.135 0 +0
2019-12-18 2019-12-16 23.904 0 +0
2019-12-17 2019-12-13 24.077 0 +0
2019-12-16 2019-12-12 23.788 0 +0
2019-12-13 2019-12-11 23.644 0 +0
2019-12-12 2019-12-10 23.557 0 +0
2019-12-11 2019-12-09 23.673 0 +0
2019-12-10 2019-12-06 23.760 0 +0
2019-12-09 2019-12-05 23.442 0 +0
2019-12-06 2019-12-04 23.009 0 +0
2019-12-05 2019-12-03 23.298 0 +0
2019-12-04 2019-12-02 23.355 0 +0
2019-12-03 2019-11-29 23.153 0 +0
2019-12-02 2019-11-28 23.731 0 +0
2019-11-29 2019-11-27 23.702 0 +0
2019-11-28 2019-11-26 23.529 0 +0
2019-11-27 2019-11-25 23.615 0 +0
2019-11-26 2019-11-22 23.269 0 +0
2019-11-25 2019-11-21 23.500 0 +0
2019-11-22 2019-11-20 23.760 0 +0
2019-11-21 2019-11-19 23.875 0 +0
2019-11-20 2019-11-18 23.557 0 +0
2019-11-19 2019-11-15 23.355 0 +0
2019-11-18 2019-11-14 23.182 0 +0
2019-11-15 2019-11-13 23.529 0 +0
2019-11-14 2019-11-12 23.933 0 +0
2019-11-13 2019-11-11 23.875 0 +0
2019-11-12 2019-11-08 24.799 0 +0
2019-11-11 2019-11-07 25.088 0 +0
2019-11-08 2019-11-06 24.857 0 +0
2019-11-07 2019-11-05 24.828 0 +0
2019-11-06 2019-11-04 25.088 0 +0
2019-11-05 2019-11-01 24.914 0 +0
2019-11-04 2019-10-31 24.914 0 +0
2019-11-01 2019-10-30 24.655 0 +0
2019-10-31 2019-10-29 24.770 0 +0
2019-10-30 2019-10-28 24.972 0 +0
2019-10-29 2019-10-25 24.337 0 +0
2019-10-28 2019-10-24 24.539 0 +0
2019-10-25 2019-10-23 24.395 0 +0
2019-10-24 2019-10-22 24.914 0 +0
2019-10-23 2019-10-21 24.914 0 +0
2019-10-22 2019-10-18 24.943 0 +0
2019-10-21 2019-10-17 25.203 0 +0
2019-10-18 2019-10-16 25.752 0 +0
2019-10-17 2019-10-15 25.954 0 +0
2019-10-16 2019-10-14 26.127 0 +0
2019-10-15 2019-10-11 26.040 0 +0
2019-10-14 2019-10-10 25.376 0 +0
2019-10-11 2019-10-09 25.549 0 +0
2019-10-10 2019-10-08 25.838 0 +0
2019-10-09 2019-10-04 25.492 0 +0
2019-10-08 2019-10-03 25.780 0 +0
2019-10-04 2019-10-02 25.982 0 +0
2019-10-03 2019-09-30 25.694 0 +0
2019-10-02 2019-09-27 25.867 0 +0
2019-09-30 2019-09-26 25.463 0 +0
2019-09-27 2019-09-25 25.232 0 +0
2019-09-26 2019-09-24 25.521 0 +0
2019-09-25 2019-09-23 25.549 0 +0
2019-09-24 2019-09-20 25.549 0 +0
2019-09-23 2019-09-19 25.549 0 +0
2019-09-20 2019-09-18 25.636 0 +0
2019-09-19 2019-09-17 25.694 0 +0
2019-09-18 2019-09-16 26.242 0 +0
2019-09-17 2019-09-13 26.820 0 +0
2019-09-16 2019-09-12 26.646 0 +0
2019-09-13 2019-09-11 26.646 0 +0
2019-09-12 2019-09-10 25.780 0 +0
2019-09-11 2019-09-09 26.375 0 +0
2019-09-10 2019-09-06 26.637 0 +0
2019-09-09 2019-09-05 26.870 0 +0
2019-09-06 2019-09-04 27.511 0 +0
2019-09-05 2019-09-03 25.908 0 +0
2019-09-04 2019-09-02 25.675 0 +0
2019-09-03 2019-08-30 25.821 0 +0
2019-09-02 2019-08-29 25.821 0 +0
2019-08-30 2019-08-28 25.763 0 +0
2019-08-29 2019-08-27 25.442 0 +0
2019-08-28 2019-08-26 25.442 0 +0
2019-08-27 2019-08-23 25.908 0 +0
2019-08-26 2019-08-22 25.937 0 +0
2019-08-23 2019-08-21 26.229 0 +0
2019-08-22 2019-08-20 26.141 0 +0
2019-08-21 2019-08-19 26.171 0 +0
2019-08-20 2019-08-16 25.733 0 +0
2019-08-19 2019-08-15 25.529 0 +0
2019-08-16 2019-08-14 25.034 0 +0
2019-08-15 2019-08-13 25.850 0 +0
2019-08-14 2019-08-12 26.258 0 +0
2019-08-13 2019-08-09 26.520 0 +0
2019-08-12 2019-08-08 26.928 0 +0
2019-08-09 2019-08-07 26.462 0 +0
2019-08-08 2019-08-06 26.345 0 +0
2019-08-07 2019-08-05 27.803 0 +0
2019-08-06 2019-08-02 27.744 0 +0
2019-08-05 2019-08-01 27.278 0 +0
2019-08-02 2019-07-31 26.987 0 +0
2019-08-01 2019-07-30 27.161 0 +0
2019-07-31 2019-07-29 26.899 0 +0
2019-07-30 2019-07-26 27.628 0 +0
2019-07-29 2019-07-25 27.803 0 +0
2019-07-26 2019-07-24 27.890 0 +0
2019-07-25 2019-07-23 28.094 0 +0
2019-07-24 2019-07-22 27.919 0 +0
2019-07-23 2019-07-19 28.181 0 +0
2019-07-22 2019-07-18 28.211 0 +0
2019-07-19 2019-07-17 28.327 0 +0
2019-07-18 2019-07-16 28.007 0 +0
2019-07-17 2019-07-15 27.977 0 +0
2019-07-16 2019-07-12 27.977 0 +0
2019-07-15 2019-07-11 27.803 0 +0
2019-07-12 2019-07-10 27.453 0 +0
2019-07-11 2019-07-09 27.336 0 +0
2019-07-10 2019-07-08 27.453 0 +0
2019-07-09 2019-07-05 27.977 0 +0
2019-07-08 2019-07-04 27.832 0 +0
2019-07-05 2019-07-03 27.773 0 +0
2019-07-04 2019-07-02 27.307 0 +0
2019-07-03 2019-06-28 27.074 0 +0
2019-07-02 2019-06-27 26.987 0 +0
2019-06-28 2019-06-26 26.899 0 +0
2019-06-27 2019-06-25 27.103 0 +0
2019-06-26 2019-06-24 26.957 0 +0
2019-06-25 2019-06-21 26.200 0 +0
2019-06-24 2019-06-20 26.287 0 +0
2019-06-21 2019-06-19 25.704 0 +0
2019-06-20 2019-06-18 25.325 0 +0
2019-06-19 2019-06-17 25.063 0 +0
2019-06-18 2019-06-14 25.092 0 +0
2019-06-17 2019-06-13 24.859 0 +0
2019-06-14 2019-06-12 25.296 0 +0
2019-06-13 2019-06-11 25.879 0 +0
2019-06-12 2019-06-10 25.588 0 +0
2019-06-11 2019-06-06 25.005 0 +0
2019-06-10 2019-06-05 24.626 0 +0
2019-06-06 2019-06-04 24.189 0 +0
2019-06-05 2019-06-03 24.422 0 +0
2019-06-04 2019-05-31 24.043 0 +0
2019-06-03 2019-05-30 24.509 0 +0
2019-05-31 2019-05-29 24.917 0 +0
2019-05-30 2019-05-28 25.325 0 +0
2019-05-29 2019-05-27 25.442 0 +0
2019-05-28 2019-05-24 25.733 0 +0
2019-05-27 2019-05-23 25.559 0 +0
2019-05-24 2019-05-22 25.850 0 +0
2019-05-23 2019-05-21 25.733 0 +0
2019-05-22 2019-05-20 25.588 0 +0
2019-05-21 2019-05-17 25.646 0 +0
2019-05-20 2019-05-16 26.025 0 +0
2019-05-17 2019-05-15 25.092 0 +0
2019-05-16 2019-05-14 24.888 0 +0
2019-05-15 2019-05-10 24.888 0 +0
2019-05-14 2019-05-09 24.917 0 +0
2019-05-10 2019-05-08 25.267 0 +0
2019-05-09 2019-05-07 25.646 0 +0
2019-05-08 2019-05-06 25.500 0 +0
2019-05-07 2019-05-03 26.200 0 +0
2019-05-06 2019-05-02 27.510 0 +0
2019-05-03 2019-04-30 27.750 0 +0
2019-05-02 2019-04-29 27.871 0 +0
2019-04-30 2019-04-26 27.419 0 +0
2019-04-29 2019-04-25 27.660 0 +0
2019-04-26 2019-04-24 28.172 0 +0
2019-04-25 2019-04-23 27.660 0 +0
2019-04-24 2019-04-18 27.931 0 +0
2019-04-23 2019-04-17 28.142 0 +0
2019-04-18 2019-04-16 28.142 0 +0
2019-04-17 2019-04-15 28.262 0 +0
2019-04-16 2019-04-12 28.774 0 +0
2019-04-15 2019-04-11 28.563 0 +0
2019-04-12 2019-04-10 29.195 0 +0
2019-04-11 2019-04-09 29.255 0 +0
2019-04-10 2019-04-08 29.255 0 +0
2019-04-09 2019-04-04 29.466 0 +0
2019-04-08 2019-04-03 29.707 0 +0
2019-04-04 2019-04-02 29.797 0 +0
2019-04-03 2019-04-01 29.978 0 +0
2019-04-02 2019-03-29 28.834 0 +0
2019-04-01 2019-03-28 28.804 0 +0
2019-03-29 2019-03-27 28.834 0 +0
2019-03-28 2019-03-26 28.473 0 +0
2019-03-27 2019-03-25 28.112 0 +0
2019-03-26 2019-03-22 28.684 0 +0
2019-03-25 2019-03-21 28.533 0 +0
2019-03-22 2019-03-20 28.834 0 +0
2019-03-21 2019-03-19 28.894 0 +0
2019-03-20 2019-03-18 28.834 0 +0
2019-03-19 2019-03-15 28.653 0 +0
2019-03-18 2019-03-14 28.473 0 +0
2019-03-15 2019-03-13 28.684 0 +0
2019-03-14 2019-03-12 28.653 0 +0
2019-03-13 2019-03-11 28.473 0 +0
2019-03-12 2019-03-08 28.653 0 +0
2019-03-11 2019-03-07 28.533 0 +0
2019-03-08 2019-03-06 28.443 0 +0
2019-03-07 2019-03-05 28.142 0 +0
2019-03-06 2019-03-04 28.082 0 +0
2019-03-05 2019-03-01 27.991 0 +0
2019-03-04 2019-02-28 27.901 0 +0
2019-03-01 2019-02-27 28.744 0 +0
2019-02-28 2019-02-26 28.894 0 +0
2019-02-27 2019-02-25 28.924 0 +0
2019-02-26 2019-02-22 28.714 0 +0
2019-02-25 2019-02-21 28.443 0 +0
2019-02-22 2019-02-20 28.503 0 +0
2019-02-21 2019-02-19 27.901 0 +0
2019-02-20 2019-02-18 27.690 0 +0
2019-02-19 2019-02-15 27.118 0 +0
2019-02-18 2019-02-14 27.359 0 +0
2019-02-15 2019-02-13 27.269 0 +0
2019-02-14 2019-02-12 26.848 0 +0
2019-02-13 2019-02-11 26.607 0 +0
2019-02-12 2019-02-08 26.456 0 +0
2019-02-11 2019-02-04 26.486 0 +0
2019-02-08 2019-01-31 25.734 0 +0
2019-02-01 2019-01-30 25.343 0 +0
2019-01-31 2019-01-29 25.072 0 +0
2019-01-30 2019-01-28 24.620 0 +0
2019-01-29 2019-01-25 24.500 0 +0
2019-01-28 2019-01-24 24.440 0 +0
2019-01-25 2019-01-23 24.139 0 +0
2019-01-24 2019-01-22 23.958 0 +0
2019-01-23 2019-01-21 23.988 0 +0
2019-01-22 2019-01-18 23.808 0 +0
2019-01-21 2019-01-17 23.296 0 +0
2019-01-18 2019-01-16 23.687 0 +0
2019-01-17 2019-01-15 23.507 0 +0
2019-01-16 2019-01-14 23.236 0 +0
2019-01-15 2019-01-11 23.597 0 +0
2019-01-14 2019-01-10 23.416 0 +0
2019-01-11 2019-01-09 23.416 0 +0
2019-01-10 2019-01-08 23.176 0 +0
2019-01-09 2019-01-07 23.085 0 +0
2019-01-08 2019-01-04 22.694 0 +0
2019-01-07 2019-01-03 21.881 0 +0
2019-01-04 2019-01-02 21.942 0 +0
2019-01-03 2018-12-31 22.453 0 +0
2019-01-02 2018-12-27 22.273 0 +0
2018-12-28 2018-12-24 22.784 0 +0
2018-12-27 2018-12-20 22.965 0 +0
2018-12-21 2018-12-19 23.567 0 +0
2018-12-20 2018-12-18 23.326 0 +0
2018-12-19 2018-12-17 23.537 0 +0
2018-12-18 2018-12-14 23.928 0 +0
2018-12-17 2018-12-13 23.717 0 +0
2018-12-14 2018-12-12 23.176 0 +0
2018-12-13 2018-12-11 22.784 0 +0
2018-12-12 2018-12-10 22.814 0 +0
2018-12-11 2018-12-07 23.627 0 +0
2018-12-10 2018-12-06 23.025 0 +0
2018-12-07 2018-12-05 23.446 0 +0
2018-12-06 2018-12-04 23.838 0 +0
2018-12-05 2018-12-03 24.199 0 +0
2018-12-04 2018-11-30 23.838 0 +0
2018-12-03 2018-11-29 23.446 0 +0
2018-11-30 2018-11-28 23.206 0 +0
2018-11-29 2018-11-27 22.965 0 +0
2018-11-28 2018-11-26 22.965 0 +0
2018-11-27 2018-11-23 22.905 0 +0
2018-11-26 2018-11-22 23.206 0 +0
2018-11-23 2018-11-21 23.296 0 +0
2018-11-22 2018-11-20 23.206 0 +0
2018-11-21 2018-11-19 23.537 0 +0
2018-11-20 2018-11-16 22.724 0 +0
2018-11-19 2018-11-15 22.905 0 +0
2018-11-16 2018-11-14 22.333 0 +0
2018-11-15 2018-11-13 22.363 0 +0
2018-11-14 2018-11-12 22.333 0 +0
2018-11-13 2018-11-09 22.092 0 +0
2018-11-12 2018-11-08 22.544 0 +0
2018-11-09 2018-11-07 22.604 0 +0
2018-11-08 2018-11-06 22.092 0 +0
2018-11-07 2018-11-05 22.002 0 +0
2018-11-06 2018-11-02 22.092 0 +0
2018-11-05 2018-11-01 21.490 0 +0
2018-11-02 2018-10-31 21.370 0 +0
2018-11-01 2018-10-30 21.219 0 +0
2018-10-31 2018-10-29 21.129 0 +0
2018-10-30 2018-10-26 21.189 0 +0
2018-10-29 2018-10-25 21.159 0 +0
2018-10-26 2018-10-24 21.490 0 +0
2018-10-25 2018-10-23 21.430 0 +0
2018-10-24 2018-10-22 21.911 0 +0
2018-10-23 2018-10-19 21.550 0 +0
2018-10-22 2018-10-18 21.430 0 +0
2018-10-19 2018-10-16 21.791 0 +0
2018-10-18 2018-10-15 21.942 0 +0
2018-10-16 2018-10-12 21.701 0 +0
2018-10-15 2018-10-11 21.189 0 +0
2018-10-12 2018-10-10 22.303 0 +0
2018-10-11 2018-10-09 22.483 0 +0
2018-10-10 2018-10-08 22.243 0 +0
2018-10-09 2018-10-05 22.393 0 +0
2018-10-08 2018-10-04 22.574 0 +0
2018-10-05 2018-10-03 22.724 0 +0
2018-10-04 2018-10-02 22.574 0 +0
2018-10-03 2018-09-28 23.025 0 +0
2018-10-02 2018-09-27 22.965 0 +0
2018-09-28 2018-09-26 22.935 0 +0
2018-09-27 2018-09-24 22.784 0 +0
2018-09-26 2018-09-21 22.995 0 +0
2018-09-24 2018-09-20 22.784 0 +0
2018-09-21 2018-09-19 22.724 0 +0
2018-09-20 2018-09-18 22.634 0 +0
2018-09-19 2018-09-17 22.634 0 +0
2018-09-18 2018-09-14 22.935 0 +0
2018-09-17 2018-09-13 22.664 0 +0
2018-09-14 2018-09-12 22.634 0 +0
2018-09-13 2018-09-11 22.363 0 +0
2018-09-12 2018-09-10 22.273 0 +0
2018-09-11 2018-09-07 22.862 0 +0
2018-09-10 2018-09-06 22.984 0 +0
2018-09-07 2018-09-05 23.076 0 +0
2018-09-06 2018-09-04 23.654 0 +0
2018-09-05 2018-09-03 23.745 0 +0
2018-09-04 2018-08-31 23.593 0 +0
2018-09-03 2018-08-30 23.806 0 +0
2018-08-31 2018-08-29 24.415 0 +0
2018-08-30 2018-08-28 23.837 0 +0
2018-08-29 2018-08-27 23.776 0 +0
2018-08-28 2018-08-24 23.715 0 +0
2018-08-27 2018-08-23 23.684 0 +0
2018-08-24 2018-08-22 23.989 0 +0
2018-08-23 2018-08-21 23.745 0 +0
2018-08-22 2018-08-20 23.624 0 +0
2018-08-21 2018-08-17 23.684 0 +0
2018-08-20 2018-08-16 23.593 0 +0
2018-08-17 2018-08-15 23.745 0 +0
2018-08-16 2018-08-14 23.684 0 +0
2018-08-15 2018-08-13 23.745 0 +0
2018-08-14 2018-08-10 24.202 0 +0
2018-08-13 2018-08-09 24.415 0 +0
2018-08-10 2018-08-08 24.963 0 +0
2018-08-09 2018-08-07 24.689 0 +0
2018-08-08 2018-08-06 24.171 0 +0
2018-08-07 2018-08-03 24.476 0 +0
2018-08-06 2018-08-02 24.415 0 +0
2018-08-03 2018-08-01 24.902 0 +0
2018-08-02 2018-07-31 25.115 0 +0
2018-08-01 2018-07-30 25.237 0 +0
2018-07-31 2018-07-27 25.024 0 +0
2018-07-30 2018-07-26 24.780 0 +0
2018-07-27 2018-07-25 24.506 0 +0
2018-07-26 2018-07-24 23.898 0 +0
2018-07-25 2018-07-23 24.080 0 +0
2018-07-24 2018-07-20 23.715 0 +0
2018-07-23 2018-07-19 23.319 0 +0
2018-07-20 2018-07-18 23.715 0 +0
2018-07-19 2018-07-17 24.232 0 +0
2018-07-18 2018-07-16 24.385 0 +0
2018-07-17 2018-07-13 24.263 0 +0
2018-07-16 2018-07-12 24.019 0 +0
2018-07-13 2018-07-11 24.202 0 +0
2018-07-12 2018-07-10 24.506 0 +0
2018-07-11 2018-07-09 24.354 0 +0
2018-07-10 2018-07-06 23.867 0 +0
2018-07-09 2018-07-05 23.715 0 +0
2018-07-06 2018-07-04 23.989 0 +0
2018-07-05 2018-07-03 24.293 0 +0
2018-07-04 2018-06-29 24.628 0 +0
2018-07-03 2018-06-28 24.506 0 +0
2018-06-29 2018-06-27 24.719 0 +0
2018-06-28 2018-06-26 24.811 0 +0
2018-06-27 2018-06-25 25.176 0 +0
2018-06-26 2018-06-22 25.298 0 +0
2018-06-25 2018-06-21 25.541 0 +0
2018-06-22 2018-06-20 25.481 0 +0
2018-06-21 2018-06-19 25.450 0 +0
2018-06-20 2018-06-15 25.907 0 +0
2018-06-19 2018-06-14 26.333 0 +0
2018-06-15 2018-06-13 26.790 0 +0
2018-06-14 2018-06-12 27.094 0 +0
2018-06-13 2018-06-11 27.338 0 +0
2018-06-12 2018-06-08 27.368 0 +0
2018-06-11 2018-06-07 27.520 0 +0
2018-06-08 2018-06-06 27.794 0 +0
2018-06-07 2018-06-05 27.612 0 +0
2018-06-06 2018-06-04 27.733 0 +0
2018-06-05 2018-06-01 27.307 0 +0
2018-06-04 2018-05-31 27.094 0 +0
2018-06-01 2018-05-30 27.185 0 +0
2018-05-31 2018-05-29 27.338 0 +0
2018-05-30 2018-05-28 27.764 0 +0
2018-05-29 2018-05-25 27.886 0 +0
2018-05-28 2018-05-24 27.855 0 +0
2018-05-25 2018-05-23 27.490 0 +0
2018-05-24 2018-05-21 28.312 0 +0
2018-05-23 2018-05-18 28.281 0 +0
2018-05-21 2018-05-17 28.647 0 +0
2018-05-18 2018-05-16 28.890 0 +0
2018-05-17 2018-05-15 29.134 0 +0
2018-05-16 2018-05-14 28.799 0 +0
2018-05-15 2018-05-11 28.373 0 +0
2018-05-14 2018-05-10 28.159 0 +0
2018-05-11 2018-05-09 28.251 0 +0
2018-05-10 2018-05-08 27.886 0 +0
2018-05-09 2018-05-07 27.703 0 +0
2018-05-08 2018-05-04 27.642 0 +0
2018-05-07 2018-05-03 27.733 0 +0
2018-05-04 2018-05-02 28.525 0 +0
2018-05-03 2018-04-30 28.373 0 +0
2018-05-02 2018-04-27 29.193 0 +0
2018-04-30 2018-04-26 28.910 0 +0
2018-04-27 2018-04-25 28.878 0 +0
2018-04-26 2018-04-24 29.004 0 +0
2018-04-25 2018-04-23 28.721 0 +0
2018-04-24 2018-04-20 28.627 0 +0
2018-04-23 2018-04-19 28.847 0 +0
2018-04-20 2018-04-18 28.627 0 +0
2018-04-19 2018-04-17 28.438 0 +0
2018-04-18 2018-04-16 28.690 0 +0
2018-04-17 2018-04-13 28.973 0 +0
2018-04-16 2018-04-12 29.255 0 +0
2018-04-13 2018-04-11 29.067 0 +0
2018-04-12 2018-04-10 29.067 0 +0
2018-04-11 2018-04-09 29.067 0 +0
2018-04-10 2018-04-06 28.753 0 +0
2018-04-09 2018-04-04 28.281 0 +0
2018-04-06 2018-04-03 28.658 0 +0
2018-04-04 2018-03-29 28.721 0 +0
2018-04-03 2018-03-28 28.910 0 +0
2018-03-29 2018-03-27 29.381 0 +0
2018-03-28 2018-03-26 29.758 0 +0
2018-03-27 2018-03-23 29.758 0 +0
2018-03-26 2018-03-22 29.507 0 +0
2018-03-23 2018-03-21 28.878 0 +0
2018-03-22 2018-03-20 28.847 0 +0
2018-03-21 2018-03-19 29.098 0 +0
2018-03-20 2018-03-16 29.381 0 +0
2018-03-19 2018-03-15 29.632 0 +0
2018-03-16 2018-03-14 29.664 0 +0
2018-03-15 2018-03-13 29.852 0 +0
2018-03-14 2018-03-12 29.727 0 +0
2018-03-13 2018-03-09 29.444 0 +0
2018-03-12 2018-03-08 29.727 0 +0
2018-03-09 2018-03-07 29.004 0 +0
2018-03-08 2018-03-06 29.255 0 +0
2018-03-07 2018-03-05 29.067 0 +0
2018-03-06 2018-03-02 29.507 0 +0
2018-03-05 2018-03-01 29.695 0 +0
2018-03-02 2018-02-28 29.381 0 +0
2018-03-01 2018-02-27 29.790 0 +0
2018-02-28 2018-02-26 30.135 0 +0
2018-02-27 2018-02-23 29.570 0 +0
2018-02-26 2018-02-22 29.035 0 +0
2018-02-23 2018-02-21 29.632 0 +0
2018-02-22 2018-02-20 28.878 0 +0
2018-02-21 2018-02-15 29.255 0 +0
2018-02-20 2018-02-13 29.067 0 +0
2018-02-14 2018-02-12 28.878 0 +0
2018-02-13 2018-02-09 29.255 0 +0
2018-02-12 2018-02-08 30.198 0 +0
2018-02-09 2018-02-07 30.544 0 +0
2018-02-08 2018-02-06 30.701 0 +0
2018-02-07 2018-02-05 31.974 0 +0
2018-02-06 2018-02-02 32.288 0 +0
2018-02-05 2018-02-01 32.052 0 +0
2018-02-02 2018-01-31 32.523 0 +0
2018-02-01 2018-01-30 31.581 0 +0
2018-01-31 2018-01-29 33.388 0 +0
2018-01-30 2018-01-26 34.016 0 +0
2018-01-29 2018-01-25 33.152 0 +0
2018-01-26 2018-01-24 33.073 0 +0
2018-01-25 2018-01-23 32.602 0 +0
2018-01-24 2018-01-22 32.131 0 +0
2018-01-23 2018-01-19 32.366 0 +0
2018-01-22 2018-01-18 32.209 0 +0
2018-01-19 2018-01-17 32.366 0 +0
2018-01-18 2018-01-16 31.974 0 +0
2018-01-17 2018-01-15 31.816 0 +0
2018-01-16 2018-01-12 32.209 0 +0
2018-01-15 2018-01-11 32.209 0 +0
2018-01-12 2018-01-10 31.424 0 +0
2018-01-11 2018-01-09 31.895 0 +0
2018-01-10 2018-01-08 31.816 0 +0
2018-01-09 2018-01-05 31.738 0 +0
2018-01-08 2018-01-04 30.732 0 +0
2018-01-05 2018-01-03 30.198 0 +0
2018-01-04 2018-01-02 29.884 0 +0
2018-01-03 2017-12-29 30.010 0 +0
2018-01-02 2017-12-28 29.695 0 +0
2017-12-29 2017-12-27 29.444 0 +0
2017-12-28 2017-12-22 29.381 0 +0
2017-12-27 2017-12-21 29.255 0 +0
2017-12-22 2017-12-20 29.381 0 +0
2017-12-21 2017-12-19 29.067 0 +0
2017-12-20 2017-12-18 29.004 0 +0
2017-12-19 2017-12-15 29.004 0 +0
2017-12-18 2017-12-14 29.381 0 +0
2017-12-15 2017-12-13 29.318 0 +0
2017-12-14 2017-12-12 28.658 0 +0
2017-12-13 2017-12-11 28.847 0 +0
2017-12-12 2017-12-08 28.721 0 +0
2017-12-11 2017-12-07 28.753 0 +0
2017-12-08 2017-12-06 28.753 0 +0
2017-12-07 2017-12-05 28.847 0 +0
2017-12-06 2017-12-04 28.784 0 +0
2017-12-05 2017-12-01 29.475 0 +0
2017-12-04 2017-11-30 28.878 0 +0
2017-12-01 2017-11-29 28.815 0 +0
2017-11-30 2017-11-28 27.841 0 +0
2017-11-29 2017-11-27 28.030 0 +0
2017-11-28 2017-11-24 27.904 0 +0
2017-11-27 2017-11-23 28.030 0 +0
2017-11-24 2017-11-22 27.904 0 +0
2017-11-23 2017-11-21 27.841 0 +0
2017-11-22 2017-11-20 27.904 0 +0
2017-11-21 2017-11-17 27.401 0 +0
2017-11-20 2017-11-16 27.527 0 +0
2017-11-17 2017-11-15 27.527 0 +0
2017-11-16 2017-11-14 27.621 0 +0
2017-11-15 2017-11-13 27.276 0 +0
2017-11-14 2017-11-10 27.653 0 +0
2017-11-13 2017-11-09 27.998 0 +0
2017-11-10 2017-11-08 27.810 0 +0
2017-11-09 2017-11-07 27.904 0 +0
2017-11-08 2017-11-06 27.904 0 +0
2017-11-07 2017-11-03 28.250 0 +0
2017-11-06 2017-11-02 28.250 0 +0
2017-11-03 2017-11-01 28.313 0 +0
2017-11-02 2017-10-31 28.156 0 +0
2017-11-01 2017-10-30 28.281 0 +0
2017-10-31 2017-10-27 28.690 0 +0
2017-10-30 2017-10-26 28.847 0 +0
2017-10-27 2017-10-25 28.878 0 +0
2017-10-26 2017-10-24 29.067 0 +0
2017-10-25 2017-10-23 29.318 0 +0
2017-10-24 2017-10-20 29.538 0 +0
2017-10-23 2017-10-19 29.318 0 +0
2017-10-20 2017-10-18 29.915 0 +0
2017-10-19 2017-10-17 29.915 0 +0
2017-10-18 2017-10-16 29.884 0 +0
2017-10-17 2017-10-13 29.947 0 +0
2017-10-16 2017-10-12 29.947 0 +0
2017-10-13 2017-10-11 29.727 0 +0
2017-10-12 2017-10-10 30.010 0 +0
2017-10-11 2017-10-09 29.852 0 +0
2017-10-10 2017-10-06 30.072 0 +0
2017-10-09 2017-10-04 29.538 0 +0
2017-10-06 2017-10-03 29.444 0 +0
2017-10-04 2017-09-29 29.130 0 +0
2017-10-03 2017-09-28 28.313 0 +0
2017-09-29 2017-09-27 28.030 0 +0
2017-09-28 2017-09-26 27.998 0 +0
2017-09-27 2017-09-25 28.093 0 +0
2017-09-26 2017-09-22 28.533 0 +0
2017-09-25 2017-09-21 28.910 0 +0
2017-09-22 2017-09-20 29.350 0 +0
2017-09-21 2017-09-19 29.098 0 +0
2017-09-20 2017-09-18 28.910 0 +0
2017-09-19 2017-09-15 28.627 0 +0
2017-09-18 2017-09-14 28.878 0 +0
2017-09-15 2017-09-13 28.973 0 +0
2017-09-14 2017-09-12 29.570 0 +0
2017-09-13 2017-09-11 30.072 0 +0
2017-09-12 2017-09-08 30.373 0 +0
2017-09-11 2017-09-07 29.993 0 +0
2017-09-08 2017-09-06 30.088 0 +0
2017-09-07 2017-09-05 30.056 0 +0
2017-09-06 2017-09-04 30.025 0 +0
2017-09-05 2017-09-01 30.120 0 +0
2017-09-04 2017-08-31 30.183 0 +0
2017-09-01 2017-08-30 29.929 0 +0
2017-08-31 2017-08-29 29.739 0 +0
2017-08-30 2017-08-28 29.929 0 +0
2017-08-29 2017-08-25 30.025 0 +0
2017-08-28 2017-08-24 30.151 0 +0
2017-08-25 2017-08-22 30.595 0 +0
2017-08-24 2017-08-21 30.722 0 +0
2017-08-22 2017-08-18 30.595 0 +0
2017-08-21 2017-08-17 30.722 0 +0
2017-08-18 2017-08-16 31.198 0 +0
2017-08-17 2017-08-15 30.659 0 +0
2017-08-16 2017-08-14 31.166 0 +0
2017-08-15 2017-08-11 31.356 0 +0
2017-08-14 2017-08-10 31.483 0 +0
2017-08-11 2017-08-09 31.784 0 +0
2017-08-10 2017-08-08 31.515 0 +0
2017-08-09 2017-08-07 31.610 0 +0
2017-08-08 2017-08-04 31.784 0 +0
2017-08-07 2017-08-03 31.673 0 +0
2017-08-04 2017-08-02 31.642 0 +0
2017-08-03 2017-08-01 30.881 0 +0
2017-08-02 2017-07-31 30.849 0 +0
2017-08-01 2017-07-28 30.976 0 +0
2017-07-31 2017-07-27 30.627 0 +0
2017-07-28 2017-07-26 30.659 0 +0
2017-07-27 2017-07-25 30.564 0 +0
2017-07-26 2017-07-24 31.324 0 +0
2017-07-25 2017-07-21 31.166 0 +0
2017-07-24 2017-07-20 31.293 0 +0
2017-07-21 2017-07-19 31.293 0 +0
2017-07-20 2017-07-18 31.071 0 +0
2017-07-19 2017-07-17 31.103 0 +0
2017-07-18 2017-07-14 31.546 0 +0
2017-07-17 2017-07-13 31.356 0 +0
2017-07-14 2017-07-12 30.754 0 +0
2017-07-13 2017-07-11 31.229 0 +0
2017-07-12 2017-07-10 31.451 0 +0
2017-07-11 2017-07-07 31.578 0 +0
2017-07-10 2017-07-06 31.943 0 +0
2017-07-07 2017-07-05 31.356 0 +0
2017-07-06 2017-07-04 31.071 0 +0
2017-07-05 2017-07-03 31.007 0 +0
2017-07-04 2017-06-30 30.912 0 +0
2017-07-03 2017-06-29 30.785 0 +0
2017-06-30 2017-06-28 29.644 0 +0
2017-06-29 2017-06-27 30.215 0 +0
2017-06-28 2017-06-26 30.595 0 +0
2017-06-27 2017-06-23 30.500 0 +0
2017-06-26 2017-06-22 30.627 0 +0
2017-06-23 2017-06-21 30.754 0 +0
2017-06-22 2017-06-20 31.356 0 +0
2017-06-21 2017-06-19 31.420 0 +0
2017-06-20 2017-06-16 31.134 0 +0
2017-06-19 2017-06-15 31.705 0 +0
2017-06-16 2017-06-14 32.339 0 +0
2017-06-15 2017-06-13 32.815 0 +0
2017-06-14 2017-06-12 32.973 0 +0
2017-06-13 2017-06-09 33.528 0 +0
2017-06-12 2017-06-08 33.449 0 +0
2017-06-09 2017-06-07 32.973 0 +0
2017-06-08 2017-06-06 32.735 0 +0
2017-06-07 2017-06-05 32.181 0 +0
2017-06-06 2017-06-02 32.735 0 +0
2017-06-05 2017-06-01 32.418 0 +0
2017-06-02 2017-05-31 31.943 0 +0
2017-06-01 2017-05-29 31.610 0 +0
2017-05-31 2017-05-26 31.007 0 +0
2017-05-29 2017-05-25 30.881 0 +0
2017-05-26 2017-05-24 30.754 0 +0
2017-05-25 2017-05-23 30.690 0 +0
2017-05-24 2017-05-22 30.912 0 +0
2017-05-23 2017-05-19 30.912 0 +0
2017-05-22 2017-05-18 30.722 0 +0
2017-05-19 2017-05-17 30.944 0 +0
2017-05-18 2017-05-16 30.785 0 +0
2017-05-17 2017-05-15 30.500 0 +0
2017-05-16 2017-05-12 30.310 0 +0
2017-05-15 2017-05-11 31.071 0 +0
2017-05-12 2017-05-10 31.134 0 +0
2017-05-11 2017-05-09 30.690 0 +0
2017-05-10 2017-05-08 30.595 0 +0
2017-05-09 2017-05-05 30.468 0 +0
2017-05-08 2017-05-04 30.944 0 +0
2017-05-05 2017-05-02 31.293 0 +0
2017-05-04 2017-04-28 33.285 0 +0
2017-05-02 2017-04-27 33.204 0 +0
2017-04-28 2017-04-26 33.285 0 +0
2017-04-27 2017-04-25 32.714 0 +0
2017-04-26 2017-04-24 32.143 0 +0
2017-04-25 2017-04-21 32.078 0 +0
2017-04-24 2017-04-20 32.143 0 +0
2017-04-21 2017-04-19 32.241 0 +0
2017-04-20 2017-04-18 32.959 0 +0
2017-04-19 2017-04-13 33.856 0 +0
2017-04-18 2017-04-12 33.693 0 +0
2017-04-13 2017-04-11 33.367 0 +0
2017-04-12 2017-04-10 33.693 0 +0
2017-04-11 2017-04-07 33.367 0 +0
2017-04-10 2017-04-06 33.449 0 +0
2017-04-07 2017-04-05 33.775 0 +0
2017-04-06 2017-04-03 32.372 0 +0
2017-04-05 2017-03-31 32.959 0 +0
2017-04-03 2017-03-30 33.775 0 +0
2017-03-31 2017-03-29 33.856 0 +0
2017-03-30 2017-03-28 33.612 0 +0
2017-03-29 2017-03-27 33.612 0 +0
2017-03-28 2017-03-24 33.775 0 +0
2017-03-27 2017-03-23 33.693 0 +0
2017-03-24 2017-03-22 33.530 0 +0
2017-03-23 2017-03-21 33.856 0 +0
2017-03-22 2017-03-20 33.449 0 +0
2017-03-21 2017-03-17 33.041 0 +0
2017-03-20 2017-03-16 33.041 0 +0
2017-03-17 2017-03-15 32.714 0 +0
2017-03-16 2017-03-14 32.877 0 +0
2017-03-15 2017-03-13 33.285 0 +0
2017-03-14 2017-03-10 32.502 0 +0
2017-03-13 2017-03-09 32.078 0 +0
2017-03-10 2017-03-08 32.372 0 +0
2017-03-09 2017-03-07 32.241 0 +0
2017-03-08 2017-03-06 31.654 0 +0
2017-03-07 2017-03-03 31.686 0 +0
2017-03-06 2017-03-02 32.274 0 +0
2017-03-03 2017-03-01 31.980 0 +0
2017-03-02 2017-02-28 31.980 0 +0
2017-03-01 2017-02-27 32.143 0 +0
2017-02-28 2017-02-24 32.404 0 +0
2017-02-27 2017-02-23 32.567 0 +0
2017-02-24 2017-02-22 32.176 0 +0
2017-02-23 2017-02-21 32.143 0 +0
2017-02-22 2017-02-20 32.111 0 +0
2017-02-21 2017-02-17 32.470 0 +0
2017-02-20 2017-02-16 32.143 0 +0
2017-02-17 2017-02-15 32.078 0 +0
2017-02-16 2017-02-14 31.947 0 +0
2017-02-15 2017-02-13 31.947 0 +0
2017-02-14 2017-02-10 31.752 0 +0
2017-02-13 2017-02-09 31.588 0 +0
2017-02-10 2017-02-08 32.143 0 +0
2017-02-09 2017-02-07 31.947 0 +0
2017-02-08 2017-02-06 31.686 0 +0
2017-02-07 2017-02-03 31.752 0 +0
2017-02-06 2017-02-02 31.621 0 +0
2017-02-03 2017-02-01 31.882 0 +0
2017-02-02 2017-01-27 31.327 0 +0
2017-02-01 2017-01-25 30.707 0 +0
2017-01-26 2017-01-24 30.185 0 +0
2017-01-25 2017-01-23 29.957 0 +0
2017-01-24 2017-01-20 29.696 0 +0
2017-01-23 2017-01-19 29.500 0 +0
2017-01-20 2017-01-18 29.696 0 +0
2017-01-19 2017-01-17 29.010 0 +0
2017-01-18 2017-01-16 28.945 0 +0
2017-01-17 2017-01-13 29.565 0 +0
2017-01-16 2017-01-12 29.369 0 +0
2017-01-13 2017-01-11 29.043 0 +0
2017-01-12 2017-01-10 28.488 0 +0
2017-01-11 2017-01-09 28.162 0 +0
2017-01-10 2017-01-06 28.227 0 +0
2017-01-09 2017-01-05 27.673 0 +0
2017-01-06 2017-01-04 27.607 0 +0
2017-01-05 2017-01-03 27.575 0 +0
2017-01-04 2016-12-30 26.824 0 +0
2017-01-03 2016-12-29 26.139 0 +0
2016-12-30 2016-12-28 26.204 0 +0
2016-12-29 2016-12-23 26.237 0 +0
2016-12-28 2016-12-22 26.563 0 +0
2016-12-23 2016-12-21 26.661 0 +0
2016-12-22 2016-12-20 26.889 0 +0
2016-12-21 2016-12-19 27.020 0 +0
2016-12-20 2016-12-16 27.509 0 +0
2016-12-19 2016-12-15 27.444 0 +0
2016-12-16 2016-12-14 28.325 0 +0
2016-12-15 2016-12-13 28.260 0 +0
2016-12-14 2016-12-12 28.456 0 +0
2016-12-13 2016-12-09 28.815 0 +0
2016-12-12 2016-12-08 28.978 0 +0
2016-12-09 2016-12-07 28.684 0 +0
2016-12-08 2016-12-06 28.195 0 +0
2016-12-07 2016-12-05 27.705 0 +0
2016-12-06 2016-12-02 27.770 0 +0
2016-12-05 2016-12-01 28.293 0 +0
2016-12-02 2016-11-30 28.521 0 +0
2016-12-01 2016-11-29 28.097 0 +0
2016-11-30 2016-11-28 28.423 0 +0
2016-11-29 2016-11-25 28.260 0 +0
2016-11-28 2016-11-24 28.097 0 +0
2016-11-25 2016-11-23 28.456 0 +0
2016-11-24 2016-11-22 28.358 0 +0
2016-11-23 2016-11-21 27.803 0 +0
2016-11-22 2016-11-18 27.738 0 +0
2016-11-21 2016-11-17 27.770 0 +0
2016-11-18 2016-11-16 27.346 0 +0
2016-11-17 2016-11-15 27.248 0 +0
2016-11-16 2016-11-14 26.694 0 +0
2016-11-15 2016-11-11 27.118 0 +0
2016-11-14 2016-11-10 27.444 0 +0
2016-11-11 2016-11-09 26.498 0 +0
2016-11-10 2016-11-08 27.053 0 +0
2016-11-09 2016-11-07 26.661 0 +0
2016-11-08 2016-11-04 27.281 0 +0
2016-11-07 2016-11-03 27.542 0 +0
2016-11-04 2016-11-02 27.738 0 +0
2016-11-03 2016-11-01 28.129 0 +0
2016-11-02 2016-10-31 27.934 0 +0
2016-11-01 2016-10-28 27.901 0 +0
2016-10-31 2016-10-27 28.129 0 +0
2016-10-28 2016-10-26 28.390 0 +0
2016-10-27 2016-10-25 29.043 0 +0
2016-10-26 2016-10-24 28.815 0 +0
2016-10-25 2016-10-20 27.901 0 +0
2016-10-24 2016-10-19 27.738 0 +0
2016-10-20 2016-10-18 28.129 0 +0
2016-10-19 2016-10-17 27.738 0 +0
2016-10-18 2016-10-14 27.901 0 +0
2016-10-17 2016-10-13 27.803 0 +0
2016-10-14 2016-10-12 27.901 0 +0
2016-10-13 2016-10-11 28.032 0 +0
2016-10-12 2016-10-07 28.880 0 +0
2016-10-11 2016-10-06 28.945 0 +0
2016-10-07 2016-10-05 29.010 0 +0
2016-10-06 2016-10-04 29.010 0 +0
2016-10-05 2016-10-03 28.815 0 +0
2016-10-04 2016-09-30 28.456 0 +0
2016-10-03 2016-09-29 29.043 0 +0
2016-09-30 2016-09-28 28.684 0 +0
2016-09-29 2016-09-27 29.108 0 +0
2016-09-28 2016-09-26 28.619 0 +0
2016-09-27 2016-09-23 29.206 0 +0
2016-09-26 2016-09-22 29.533 0 +0
2016-09-23 2016-09-21 28.847 0 +0
2016-09-22 2016-09-20 29.467 0 +0
2016-09-21 2016-09-19 29.826 0 +0
2016-09-20 2016-09-15 28.847 0 +0
2016-09-19 2016-09-14 28.913 0 +0
2016-09-15 2016-09-13 28.880 0 +0
2016-09-14 2016-09-12 29.533 0 +0
2016-09-13 2016-09-09 31.444 0 +0
2016-09-12 2016-09-08 31.082 0 +0
2016-09-09 2016-09-07 30.358 0 +0
2016-09-08 2016-09-06 30.292 0 +0
2016-09-07 2016-09-05 29.930 0 +0
2016-09-06 2016-09-02 29.370 0 +0
2016-09-05 2016-09-01 29.271 0 +0
2016-09-02 2016-08-31 29.106 0 +0
2016-09-01 2016-08-30 29.205 0 +0
2016-08-31 2016-08-29 28.810 0 +0
2016-08-30 2016-08-26 29.139 0 +0
2016-08-29 2016-08-25 29.139 0 +0
2016-08-26 2016-08-24 29.139 0 +0
2016-08-25 2016-08-23 29.139 0 +0
2016-08-24 2016-08-22 29.271 0 +0
2016-08-23 2016-08-19 29.106 0 +0
2016-08-22 2016-08-18 29.106 0 +0
2016-08-19 2016-08-17 28.250 0 +0
2016-08-18 2016-08-16 28.415 0 +0
2016-08-17 2016-08-15 27.987 0 +0
2016-08-16 2016-08-12 28.283 0 +0
2016-08-15 2016-08-11 28.020 0 +0
2016-08-12 2016-08-10 27.855 0 +0
2016-08-11 2016-08-09 28.382 0 +0
2016-08-10 2016-08-08 28.316 0 +0
2016-08-09 2016-08-05 27.230 0 +0
2016-08-08 2016-08-04 27.032 0 +0
2016-08-05 2016-08-03 26.933 0 +0
2016-08-04 2016-08-01 28.053 0 +0
2016-08-03 2016-07-29 27.658 0 +0
2016-08-01 2016-07-28 28.020 0 +0
2016-07-29 2016-07-27 27.526 0 +0
2016-07-28 2016-07-26 27.263 0 +0
2016-07-27 2016-07-25 27.394 0 +0
2016-07-26 2016-07-22 27.328 0 +0
2016-07-25 2016-07-21 27.855 0 +0
2016-07-22 2016-07-20 27.328 0 +0
2016-07-21 2016-07-19 27.065 0 +0
2016-07-20 2016-07-18 27.427 0 +0
2016-07-19 2016-07-15 26.999 0 +0
2016-07-18 2016-07-14 26.835 0 +0
2016-07-15 2016-07-13 26.308 0 +0
2016-07-14 2016-07-12 26.505 0 +0
2016-07-13 2016-07-11 26.077 0 +0
2016-07-12 2016-07-08 25.517 0 +0
2016-07-11 2016-07-07 25.452 0 +0
2016-07-08 2016-07-06 25.089 0 +0
2016-07-07 2016-07-05 25.781 0 +0
2016-07-06 2016-07-04 26.703 0 +0
2016-07-05 2016-06-30 25.715 0 +0
2016-07-04 2016-06-29 25.089 0 +0
2016-06-30 2016-06-28 24.596 0 +0
2016-06-29 2016-06-27 24.628 0 +0
2016-06-28 2016-06-24 24.826 0 +0
2016-06-27 2016-06-23 25.089 0 +0
2016-06-24 2016-06-22 25.122 0 +0
2016-06-23 2016-06-21 24.859 0 +0
2016-06-22 2016-06-20 24.793 0 +0
2016-06-21 2016-06-17 24.200 0 +0
2016-06-20 2016-06-16 23.772 0 +0
2016-06-17 2016-06-15 24.200 0 +0
2016-06-16 2016-06-14 24.266 0 +0
2016-06-15 2016-06-13 24.332 0 +0
2016-06-14 2016-06-10 24.892 0 +0
2016-06-13 2016-06-08 25.419 0 +0
2016-06-10 2016-06-07 25.419 0 +0
2016-06-08 2016-06-06 25.254 0 +0
2016-06-07 2016-06-03 24.793 0 +0
2016-06-06 2016-06-02 24.365 0 +0
2016-06-03 2016-06-01 24.332 0 +0
2016-06-02 2016-05-31 24.431 0 +0
2016-06-01 2016-05-30 24.233 0 +0
2016-05-31 2016-05-27 24.200 0 +0
2016-05-30 2016-05-26 23.937 0 +0
2016-05-27 2016-05-25 23.904 0 +0
2016-05-26 2016-05-24 23.246 0 +0
2016-05-25 2016-05-23 23.410 0 +0
2016-05-24 2016-05-20 23.311 0 +0
2016-05-23 2016-05-19 22.719 0 +0
2016-05-20 2016-05-18 22.554 0 +0
2016-05-19 2016-05-17 23.081 0 +0
2016-05-18 2016-05-16 22.818 0 +0
2016-05-17 2016-05-13 22.883 0 +0
2016-05-16 2016-05-12 23.081 0 +0
2016-05-13 2016-05-11 23.377 0 +0
2016-05-12 2016-05-10 23.707 0 +0
2016-05-11 2016-05-09 23.739 0 +0
2016-05-10 2016-05-06 23.707 0 +0
2016-05-09 2016-05-05 24.069 0 +0
2016-05-06 2016-05-04 24.497 0 +0
2016-05-05 2016-05-03 24.365 0 +0
2016-05-04 2016-04-29 26.477 0 +0
2016-05-03 2016-04-28 26.955 0 +0
2016-04-29 2016-04-27 26.784 0 +0
2016-04-28 2016-04-26 27.434 0 +0
2016-04-27 2016-04-25 27.503 0 +0
2016-04-26 2016-04-22 27.571 0 +0
2016-04-25 2016-04-21 27.640 0 +0
2016-04-22 2016-04-20 27.400 0 +0
2016-04-21 2016-04-19 27.298 0 +0
2016-04-20 2016-04-18 26.955 0 +0
2016-04-19 2016-04-15 26.955 0 +0
2016-04-18 2016-04-14 26.921 0 +0
2016-04-15 2016-04-13 26.374 0 +0
2016-04-14 2016-04-12 24.835 0 +0
2016-04-13 2016-04-11 24.903 0 +0
2016-04-12 2016-04-08 24.664 0 +0
2016-04-11 2016-04-07 24.493 0 +0
2016-04-08 2016-04-06 24.253 0 +0
2016-04-07 2016-04-05 24.356 0 +0
2016-04-06 2016-04-01 25.108 0 +0
2016-04-05 2016-03-31 25.348 0 +0
2016-04-01 2016-03-30 25.177 0 +0
2016-03-31 2016-03-29 24.903 0 +0
2016-03-30 2016-03-24 24.971 0 +0
2016-03-29 2016-03-23 25.416 0 +0
2016-03-24 2016-03-22 25.211 0 +0
2016-03-23 2016-03-21 25.416 0 +0
2016-03-22 2016-03-18 25.382 0 +0
2016-03-21 2016-03-17 25.724 0 +0
2016-03-18 2016-03-16 25.279 0 +0
2016-03-17 2016-03-15 25.006 0 +0
2016-03-16 2016-03-14 25.040 0 +0
2016-03-15 2016-03-11 24.698 0 +0
2016-03-14 2016-03-10 24.732 0 +0
2016-03-11 2016-03-09 25.040 0 +0
2016-03-10 2016-03-08 25.177 0 +0
2016-03-09 2016-03-07 25.450 0 +0
2016-03-08 2016-03-04 25.348 0 +0
2016-03-07 2016-03-03 24.869 0 +0
2016-03-04 2016-03-02 24.527 0 +0
2016-03-03 2016-03-01 23.501 0 +0
2016-03-02 2016-02-29 23.329 0 +0
2016-03-01 2016-02-26 23.124 0 +0
2016-02-29 2016-02-25 22.782 0 +0
2016-02-26 2016-02-24 23.124 0 +0
2016-02-25 2016-02-23 23.774 0 +0
2016-02-24 2016-02-22 23.979 0 +0
2016-02-23 2016-02-19 23.261 0 +0
2016-02-22 2016-02-18 23.227 0 +0
2016-02-19 2016-02-17 23.056 0 +0
2016-02-18 2016-02-16 23.261 0 +0
2016-02-17 2016-02-15 23.022 0 +0
2016-02-16 2016-02-12 22.782 0 +0
2016-02-15 2016-02-11 22.851 0 +0
2016-02-12 2016-02-05 23.432 0 +0
2016-02-11 2016-02-04 23.398 0 +0
2016-02-05 2016-02-03 22.919 0 +0
2016-02-04 2016-02-02 23.569 0 +0
2016-02-03 2016-02-01 23.637 0 +0
2016-02-02 2016-01-29 24.390 0 +0
2016-02-01 2016-01-28 24.800 0 +0
2016-01-29 2016-01-27 24.527 0 +0
2016-01-28 2016-01-26 24.185 0 +0
2016-01-27 2016-01-25 25.108 0 +0
2016-01-26 2016-01-22 25.040 0 +0
2016-01-25 2016-01-21 24.595 0 +0
2016-01-22 2016-01-20 25.690 0 +0
2016-01-21 2016-01-19 26.545 0 +0
2016-01-20 2016-01-18 26.169 0 +0
2016-01-19 2016-01-15 26.579 0 +0
2016-01-18 2016-01-14 26.819 0 +0
2016-01-15 2016-01-13 26.955 0 +0
2016-01-14 2016-01-12 26.990 0 +0
2016-01-13 2016-01-11 27.195 0 +0
2016-01-12 2016-01-08 27.742 0 +0
2016-01-11 2016-01-07 28.392 0 +0
2016-01-08 2016-01-06 29.111 0 +0
2016-01-07 2016-01-05 29.795 0 +0
2016-01-06 2016-01-04 29.589 0 +0
2016-01-05 2015-12-31 30.171 0 +0
2016-01-04 2015-12-29 30.787 0 +0
2015-12-30 2015-12-28 30.718 0 +0
2015-12-29 2015-12-24 31.060 0 +0
2015-12-28 2015-12-22 30.239 0 +0
2015-12-23 2015-12-21 30.274 0 +0
2015-12-22 2015-12-18 30.342 0 +0
2015-12-21 2015-12-17 30.103 0 +0
2015-12-18 2015-12-16 30.308 0 +0
2015-12-17 2015-12-15 29.726 0 +0
2015-12-16 2015-12-14 30.274 0 +0
2015-12-15 2015-12-11 30.547 0 +0
2015-12-14 2015-12-10 30.684 0 +0
2015-12-11 2015-12-09 30.821 0 +0
2015-12-10 2015-12-08 31.060 0 +0
2015-12-09 2015-12-07 31.847 0 +0
2015-12-08 2015-12-04 31.710 0 +0
2015-12-07 2015-12-03 31.368 0 +0
2015-12-04 2015-12-02 31.608 0 +0
2015-12-03 2015-12-01 31.505 0 +0
2015-12-02 2015-11-30 31.060 0 +0
2015-12-01 2015-11-27 31.334 0 +0
2015-11-30 2015-11-26 32.292 0 +0
2015-11-27 2015-11-25 32.531 0 +0
2015-11-26 2015-11-24 32.531 0 +0
2015-11-25 2015-11-23 32.839 0 +0
2015-11-24 2015-11-20 33.113 0 +0
2015-11-23 2015-11-19 32.531 0 +0
2015-11-20 2015-11-18 32.121 0 +0
2015-11-19 2015-11-17 31.950 0 +0
2015-11-18 2015-11-16 31.608 0 +0
2015-11-17 2015-11-13 31.847 0 +0
2015-11-16 2015-11-12 32.429 0 +0
2015-11-13 2015-11-11 31.437 0 +0
2015-11-12 2015-11-10 31.437 0 +0
2015-11-11 2015-11-09 31.881 0 +0
2015-11-10 2015-11-06 32.292 0 +0
2015-11-09 2015-11-05 32.292 0 +0
2015-11-06 2015-11-04 32.702 0 +0
2015-11-05 2015-11-03 31.916 0 +0
2015-11-04 2015-11-02 31.779 0 +0
2015-11-03 2015-10-30 32.531 0 +0
2015-11-02 2015-10-29 33.079 0 +0
2015-10-30 2015-10-28 33.386 0 +0
2015-10-29 2015-10-27 33.523 0 +0
2015-10-28 2015-10-26 33.626 0 +0
2015-10-27 2015-10-23 34.036 0 +0
2015-10-26 2015-10-22 33.044 0 +0
2015-10-23 2015-10-20 33.113 0 +0
2015-10-22 2015-10-19 33.318 0 +0
2015-10-20 2015-10-16 33.318 0 +0
2015-10-19 2015-10-15 33.147 0 +0
2015-10-16 2015-10-14 32.702 0 +0
2015-10-15 2015-10-13 32.189 0 +0
2015-10-14 2015-10-12 32.223 0 +0
2015-10-13 2015-10-09 30.992 0 +0
2015-10-12 2015-10-08 30.958 0 +0
2015-10-09 2015-10-07 30.889 0 +0
2015-10-08 2015-10-06 30.787 0 +0
2015-10-07 2015-10-05 30.855 0 +0
2015-10-06 2015-10-02 29.760 0 +0
2015-10-05 2015-09-30 29.692 0 +0
2015-10-02 2015-09-29 29.316 0 +0
2015-09-30 2015-09-25 30.034 0 +0
2015-09-29 2015-09-24 29.795 0 +0
2015-09-25 2015-09-23 29.384 0 +0
2015-09-24 2015-09-22 30.650 0 +0
2015-09-23 2015-09-21 30.274 0 +0
2015-09-22 2015-09-18 30.342 0 +0
2015-09-21 2015-09-17 30.000 0 +0
2015-09-18 2015-09-16 30.650 0 +0
2015-09-17 2015-09-15 30.274 0 +0
2015-09-16 2015-09-14 30.513 0 +0
2015-09-15 2015-09-11 30.376 0 +0
2015-09-14 2015-09-10 30.738 0 +0
2015-09-11 2015-09-09 31.498 0 +0
2015-09-10 2015-09-08 30.047 0 +0
2015-09-09 2015-09-07 29.357 0 +0
2015-09-08 2015-09-04 30.082 0 +0
2015-09-07 2015-09-02 30.324 0 +0
2015-09-04 2015-09-01 30.496 0 +0
2015-09-02 2015-08-31 30.220 0 +0
2015-09-01 2015-08-28 30.566 0 +0
2015-08-31 2015-08-27 31.325 0 +0
2015-08-28 2015-08-26 30.255 0 +0
2015-08-27 2015-08-25 30.117 0 +0
2015-08-26 2015-08-24 29.875 0 +0
2015-08-25 2015-08-21 31.602 0 +0
2015-08-24 2015-08-20 32.465 0 +0
2015-08-21 2015-08-19 32.741 0 +0
2015-08-20 2015-08-18 33.605 0 +0
2015-08-19 2015-08-17 34.088 0 +0
2015-08-18 2015-08-14 34.054 0 +0
2015-08-17 2015-08-13 34.192 0 +0
2015-08-14 2015-08-12 34.537 0 +0
2015-08-13 2015-08-11 35.487 0 +0
2015-08-12 2015-08-10 35.919 0 +0
2015-08-11 2015-08-07 36.523 0 +0
2015-08-10 2015-08-06 36.955 0 +0
2015-08-07 2015-08-05 37.387 0 +0
2015-08-06 2015-08-04 37.646 0 +0
2015-08-05 2015-08-03 37.387 0 +0
2015-08-04 2015-07-31 38.250 0 +0
2015-08-03 2015-07-30 38.077 0 +0
2015-07-31 2015-07-29 37.991 0 +0
2015-07-30 2015-07-28 37.991 0 +0
2015-07-29 2015-07-27 37.818 0 +0
2015-07-28 2015-07-24 38.941 0 +0
2015-07-27 2015-07-23 38.941 0 +0
2015-07-24 2015-07-22 38.854 0 +0
2015-07-23 2015-07-21 38.941 0 +0
2015-07-22 2015-07-20 38.854 0 +0
2015-07-21 2015-07-17 39.286 0 +0
2015-07-20 2015-07-16 38.682 0 +0
2015-07-17 2015-07-15 38.509 0 +0
2015-07-16 2015-07-14 38.250 0 +0
2015-07-15 2015-07-13 39.200 0 +0
2015-07-14 2015-07-10 37.473 0 +0
2015-07-13 2015-07-09 37.214 0 +0
2015-07-10 2015-07-08 35.487 0 +0
2015-07-09 2015-07-07 38.509 0 +0
2015-07-08 2015-07-06 39.113 0 +0
2015-07-07 2015-07-03 39.373 0 +0
2015-07-06 2015-07-02 40.409 0 +0
2015-07-03 2015-06-30 39.804 0 +0
2015-07-02 2015-06-29 39.718 0 +0
2015-06-30 2015-06-26 40.236 0 +0
2015-06-29 2015-06-25 41.617 0 +0
2015-06-26 2015-06-24 41.186 0 +0
2015-06-25 2015-06-23 41.013 0 +0
2015-06-24 2015-06-22 40.236 0 +0
2015-06-23 2015-06-19 39.804 0 +0
2015-06-22 2015-06-18 40.840 0 +0
2015-06-19 2015-06-17 41.099 0 +0
2015-06-18 2015-06-16 41.013 0 +0
2015-06-17 2015-06-15 41.531 0 +0
2015-06-16 2015-06-12 41.704 0 +0
2015-06-15 2015-06-11 41.013 0 +0
2015-06-12 2015-06-10 40.495 0 +0
2015-06-11 2015-06-09 41.186 0 +0
2015-06-10 2015-06-08 41.186 0 +0
2015-06-09 2015-06-05 41.531 0 +0
2015-06-08 2015-06-04 41.790 0 +0
2015-06-05 2015-06-03 42.481 0 +0
2015-06-04 2015-06-02 42.395 0 +0
2015-06-03 2015-06-01 42.481 0 +0
2015-06-02 2015-05-29 42.308 0 +0
2015-06-01 2015-05-28 43.603 0 +0
2015-05-29 2015-05-27 44.898 0 +0
2015-05-28 2015-05-26 45.417 0 +0
2015-05-27 2015-05-22 44.467 0 +0
2015-05-26 2015-05-21 44.208 0 +0
2015-05-22 2015-05-20 44.467 0 +0
2015-05-21 2015-05-19 43.603 0 +0
2015-05-20 2015-05-18 43.603 0 +0
2015-05-19 2015-05-15 43.344 0 +0
2015-05-18 2015-05-14 42.567 0 +0
2015-05-15 2015-05-13 42.222 0 +0
2015-05-14 2015-05-12 42.654 0 +0
2015-05-13 2015-05-11 42.826 0 +0
2015-05-12 2015-05-08 42.999 0 +0
2015-05-11 2015-05-07 43.258 0 +0
2015-05-08 2015-05-06 43.776 0 +0
2015-05-07 2015-05-05 43.776 0 +0
2015-05-06 2015-05-04 43.690 0 +0
2015-05-05 2015-04-30 46.372 0 +0
2015-05-04 2015-04-29 46.284 0 +0
2015-04-30 2015-04-28 42.928 0 +0
2015-04-29 2015-04-27 42.928 0 +0
2015-04-28 2015-04-24 42.133 0 +0
2015-04-27 2015-04-23 41.868 0 +0
2015-04-24 2015-04-22 41.603 0 +0
2015-04-23 2015-04-21 41.514 0 +0
2015-04-22 2015-04-20 40.631 0 +0
2015-04-21 2015-04-17 41.691 0 +0
2015-04-20 2015-04-16 41.779 0 +0
2015-04-17 2015-04-15 41.956 0 +0
2015-04-16 2015-04-14 42.486 0 +0
2015-04-15 2015-04-13 42.663 0 +0
2015-04-14 2015-04-10 42.663 0 +0
2015-04-13 2015-04-09 41.338 0 +0
2015-04-10 2015-04-08 40.189 0 +0
2015-04-09 2015-04-02 39.130 0 +0
2015-04-08 2015-04-01 38.865 0 +0
2015-04-02 2015-03-31 38.511 0 +0
2015-04-01 2015-03-30 37.893 0 +0
2015-03-31 2015-03-27 37.805 0 +0
2015-03-30 2015-03-26 37.451 0 +0
2015-03-27 2015-03-25 37.540 0 +0
2015-03-26 2015-03-24 37.716 0 +0
2015-03-25 2015-03-23 37.805 0 +0
2015-03-24 2015-03-20 37.363 0 +0
2015-03-23 2015-03-19 37.805 0 +0
2015-03-20 2015-03-18 38.158 0 +0
2015-03-19 2015-03-17 38.070 0 +0
2015-03-18 2015-03-16 38.335 0 +0
2015-03-17 2015-03-13 38.423 0 +0
2015-03-16 2015-03-12 38.511 0 +0
2015-03-13 2015-03-11 38.776 0 +0
2015-03-12 2015-03-10 38.600 0 +0
2015-03-11 2015-03-09 38.600 0 +0
2015-03-10 2015-03-06 38.776 0 +0
2015-03-09 2015-03-05 38.865 0 +0
2015-03-06 2015-03-04 39.660 0 +0
2015-03-05 2015-03-03 39.571 0 +0
2015-03-04 2015-03-02 38.865 0 +0
2015-03-03 2015-02-27 38.865 0 +0
2015-03-02 2015-02-26 38.865 0 +0
2015-02-27 2015-02-25 39.041 0 +0
2015-02-26 2015-02-24 38.953 0 +0
2015-02-25 2015-02-23 39.130 0 +0
2015-02-24 2015-02-18 39.306 0 +0
2015-02-23 2015-02-16 39.660 0 +0
2015-02-17 2015-02-13 39.748 0 +0
2015-02-16 2015-02-12 38.600 0 +0
2015-02-13 2015-02-11 38.865 0 +0
2015-02-12 2015-02-10 39.395 0 +0
2015-02-11 2015-02-09 38.865 0 +0
2015-02-10 2015-02-06 39.660 0 +0
2015-02-09 2015-02-05 39.483 0 +0
2015-02-06 2015-02-04 39.925 0 +0
2015-02-05 2015-02-03 39.748 0 +0
2015-02-04 2015-02-02 40.366 0 +0
2015-02-03 2015-01-30 40.366 0 +0
2015-02-02 2015-01-29 40.189 0 +0
2015-01-30 2015-01-28 40.101 0 +0
2015-01-29 2015-01-27 38.776 0 +0
2015-01-28 2015-01-26 39.130 0 +0
2015-01-27 2015-01-23 38.688 0 +0
2015-01-26 2015-01-22 38.335 0 +0
2015-01-23 2015-01-21 37.893 0 +0
2015-01-22 2015-01-20 37.363 0 +0
2015-01-21 2015-01-19 37.451 0 +0
2015-01-20 2015-01-16 37.540 0 +0
2015-01-19 2015-01-15 37.451 0 +0
2015-01-16 2015-01-14 37.540 0 +0
2015-01-15 2015-01-13 37.805 0 +0
2015-01-14 2015-01-12 37.451 0 +0
2015-01-13 2015-01-09 37.275 0 +0
2015-01-12 2015-01-08 37.628 0 +0
2015-01-09 2015-01-07 37.451 0 +0
2015-01-08 2015-01-06 37.540 0 +0
2015-01-07 2015-01-05 38.070 0 +0
2015-01-06 2015-01-02 38.688 0 +0
2015-01-05 2014-12-31 38.423 0 +0
2015-01-02 2014-12-29 38.688 0 +0
2014-12-30 2014-12-24 37.805 0 +0
2014-12-29 2014-12-22 38.070 0 +0
2014-12-23 2014-12-19 37.716 0 +0
2014-12-22 2014-12-18 37.716 0 +0
2014-12-19 2014-12-17 37.275 0 +0
2014-12-18 2014-12-16 37.363 0 +0
2014-12-17 2014-12-15 37.716 0 +0
2014-12-16 2014-12-12 38.335 0 +0
2014-12-15 2014-12-11 38.246 0 +0
2014-12-12 2014-12-10 38.246 0 +0
2014-12-11 2014-12-09 38.335 0 +0
2014-12-10 2014-12-08 39.306 0 +0
2014-12-09 2014-12-05 38.953 0 +0
2014-12-08 2014-12-04 39.041 0 +0
2014-12-05 2014-12-03 39.218 0 +0
2014-12-04 2014-12-02 40.278 0 +0
2014-12-03 2014-12-01 39.925 0 +0
2014-12-02 2014-11-28 41.161 0 +0
2014-12-01 2014-11-27 41.161 0 +0
2014-11-28 2014-11-26 41.691 0 +0
2014-11-27 2014-11-25 41.603 0 +0
2014-11-26 2014-11-24 41.249 0 +0
2014-11-25 2014-11-21 39.748 0 +0
2014-11-24 2014-11-20 39.748 0 +0
2014-11-21 2014-11-19 39.836 0 +0
2014-11-20 2014-11-18 40.013 0 +0
2014-11-19 2014-11-17 40.631 0 +0
2014-11-18 2014-11-14 40.896 0 +0
2014-11-17 2014-11-13 40.808 0 +0
2014-11-14 2014-11-12 40.543 0 +0
2014-11-13 2014-11-11 40.631 0 +0
2014-11-12 2014-11-10 40.454 0 +0
2014-11-11 2014-11-07 40.366 0 +0
2014-11-10 2014-11-06 40.719 0 +0
2014-11-07 2014-11-05 41.426 0 +0
2014-11-06 2014-11-04 42.398 0 +0
2014-11-05 2014-11-03 42.663 0 +0
2014-11-04 2014-10-31 42.751 0 +0
2014-11-03 2014-10-30 41.514 0 +0
2014-10-31 2014-10-29 41.426 0 +0
2014-10-30 2014-10-28 41.249 0 +0
2014-10-29 2014-10-27 40.189 0 +0
2014-10-28 2014-10-24 40.719 0 +0
2014-10-27 2014-10-23 40.808 0 +0
2014-10-24 2014-10-22 40.719 0 +0
2014-10-23 2014-10-21 40.189 0 +0
2014-10-22 2014-10-20 40.013 0 +0
2014-10-21 2014-10-17 40.278 0 +0
2014-10-20 2014-10-16 40.189 0 +0
2014-10-17 2014-10-15 41.249 0 +0
2014-10-16 2014-10-14 40.454 0 +0
2014-10-15 2014-10-13 41.073 0 +0
2014-10-14 2014-10-10 40.808 0 +0
2014-10-13 2014-10-09 40.984 0 +0
2014-10-10 2014-10-08 40.454 0 +0
2014-10-09 2014-10-07 40.454 0 +0
2014-10-08 2014-10-06 40.278 0 +0
2014-10-07 2014-10-03 39.925 0 +0
2014-10-06 2014-09-30 39.041 0 +0
2014-10-03 2014-09-29 39.836 0 +0
2014-09-30 2014-09-26 41.338 0 +0
2014-09-29 2014-09-25 41.956 0 +0
2014-09-26 2014-09-24 41.691 0 +0
2014-09-25 2014-09-23 41.426 0 +0
2014-09-24 2014-09-22 41.249 0 +0
2014-09-23 2014-09-19 41.691 0 +0
2014-09-22 2014-09-18 42.044 0 +0
2014-09-19 2014-09-17 42.839 0 +0
2014-09-18 2014-09-16 43.193 0 +0
2014-09-17 2014-09-15 43.281 0 +0
2014-09-16 2014-09-12 43.811 0 +0
2014-09-15 2014-09-11 44.202 0 +0
2014-09-12 2014-09-10 45.091 0 +0
2014-09-11 2014-09-08 45.447 0 +0
2014-09-10 2014-09-05 45.002 0 +0
2014-09-08 2014-09-04 46.069 0 +0
2014-09-05 2014-09-03 46.158 0 +0
2014-09-04 2014-09-02 45.358 0 +0
2014-09-03 2014-09-01 44.735 0 +0
2014-09-02 2014-08-29 45.536 0 +0
2014-09-01 2014-08-28 46.158 0 +0
2014-08-29 2014-08-27 45.625 0 +0
2014-08-28 2014-08-26 46.069 0 +0
2014-08-27 2014-08-25 45.714 0 +0
2014-08-26 2014-08-22 45.269 0 +0
2014-08-25 2014-08-21 43.846 0 +0
2014-08-22 2014-08-20 43.846 0 +0
2014-08-21 2014-08-19 42.423 0 +0
2014-08-20 2014-08-18 41.623 0 +0
2014-08-19 2014-08-15 41.623 0 +0
2014-08-18 2014-08-14 41.889 0 +0
2014-08-15 2014-08-13 42.067 0 +0
2014-08-14 2014-08-12 41.800 0 +0
2014-08-13 2014-08-11 42.156 0 +0
2014-08-12 2014-08-08 41.889 0 +0
2014-08-11 2014-08-07 41.711 0 +0
2014-08-08 2014-08-06 41.534 0 +0
2014-08-07 2014-08-05 42.423 0 +0
2014-08-06 2014-08-04 42.334 0 +0
2014-08-05 2014-08-01 42.334 0 +0
2014-08-04 2014-07-31 42.779 0 +0
2014-08-01 2014-07-30 43.490 0 +0
2014-07-31 2014-07-29 42.067 0 +0
2014-07-30 2014-07-28 41.623 0 +0
2014-07-29 2014-07-25 42.067 0 +0
2014-07-28 2014-07-24 42.512 0 +0
2014-07-25 2014-07-23 42.334 0 +0
2014-07-24 2014-07-22 41.978 0 +0
2014-07-23 2014-07-21 41.534 0 +0
2014-07-22 2014-07-18 41.711 0 +0
2014-07-21 2014-07-17 41.711 0 +0
2014-07-18 2014-07-16 41.711 0 +0
2014-07-17 2014-07-15 41.711 0 +0
2014-07-16 2014-07-14 41.978 0 +0
2014-07-15 2014-07-11 41.978 0 +0
2014-07-14 2014-07-10 42.334 0 +0
2014-07-11 2014-07-09 42.512 0 +0
2014-07-10 2014-07-08 42.868 0 +0
2014-07-09 2014-07-07 43.045 0 +0
2014-07-08 2014-07-04 42.868 0 +0
2014-07-07 2014-07-03 42.690 0 +0
2014-07-04 2014-07-02 43.223 0 +0
2014-07-03 2014-06-30 42.512 0 +0
2014-07-02 2014-06-27 42.779 0 +0
2014-06-30 2014-06-26 42.601 0 +0
2014-06-27 2014-06-25 42.067 0 +0
2014-06-26 2014-06-24 41.800 0 +0
2014-06-25 2014-06-23 41.889 0 +0
2014-06-24 2014-06-20 42.067 0 +0
2014-06-23 2014-06-19 42.512 0 +0
2014-06-20 2014-06-18 42.423 0 +0
2014-06-19 2014-06-17 42.245 0 +0
2014-06-18 2014-06-16 42.334 0 +0
2014-06-17 2014-06-13 41.711 0 +0
2014-06-16 2014-06-12 41.445 0 +0
2014-06-13 2014-06-11 42.156 0 +0
2014-06-12 2014-06-10 42.690 0 +0
2014-06-11 2014-06-09 42.868 0 +0
2014-06-10 2014-06-06 42.957 0 +0
2014-06-09 2014-06-05 43.401 0 +0
2014-06-06 2014-06-04 43.490 0 +0
2014-06-05 2014-06-03 44.291 0 +0
2014-06-04 2014-05-30 43.757 0 +0
2014-06-03 2014-05-29 43.312 0 +0
2014-05-30 2014-05-28 42.512 0 +0
2014-05-29 2014-05-27 42.334 0 +0
2014-05-28 2014-05-26 42.245 0 +0
2014-05-27 2014-05-23 42.245 0 +0
2014-05-26 2014-05-22 41.623 0 +0
2014-05-23 2014-05-21 41.711 0 +0
2014-05-22 2014-05-20 41.978 0 +0
2014-05-21 2014-05-19 42.067 0 +0
2014-05-20 2014-05-16 42.512 0 +0
2014-05-19 2014-05-15 42.156 0 +0
2014-05-16 2014-05-14 41.978 0 +0
2014-05-15 2014-05-13 41.534 0 +0
2014-05-14 2014-05-12 40.911 0 +0
2014-05-13 2014-05-09 39.666 0 +0
2014-05-12 2014-05-08 39.755 0 +0
2014-05-09 2014-05-07 39.755 0 +0
2014-05-08 2014-05-05 40.822 0 +0
2014-05-07 2014-05-02 41.267 0 +0
2014-05-05 2014-04-30 41.000 0 +0
2014-05-02 2014-04-29 41.445 0 +0
2014-04-30 2014-04-28 39.666 0 +0
2014-04-29 2014-04-25 41.969 0 +0
2014-04-28 2014-04-24 42.699 0 +0
2014-04-25 2014-04-23 42.791 0 +0
2014-04-24 2014-04-22 43.520 0 +0
2014-04-23 2014-04-17 43.247 0 +0
2014-04-22 2014-04-16 43.247 0 +0
2014-04-17 2014-04-15 43.247 0 +0
2014-04-16 2014-04-14 43.703 0 +0
2014-04-15 2014-04-11 43.429 0 +0
2014-04-14 2014-04-10 43.885 0 +0
2014-04-11 2014-04-09 42.973 0 +0
2014-04-10 2014-04-08 42.699 0 +0
2014-04-09 2014-04-07 42.334 0 +0
2014-04-08 2014-04-04 41.878 0 +0
2014-04-07 2014-04-03 42.334 0 +0
2014-04-04 2014-04-02 42.882 0 +0
2014-04-03 2014-04-01 41.331 0 +0
2014-04-02 2014-03-31 40.692 0 +0
2014-04-01 2014-03-28 40.145 0 +0
2014-03-31 2014-03-27 39.050 0 +0
2014-03-28 2014-03-26 39.050 0 +0
2014-03-27 2014-03-25 38.959 0 +0
2014-03-26 2014-03-24 37.955 0 +0
2014-03-25 2014-03-21 37.225 0 +0
2014-03-24 2014-03-20 36.860 0 +0
2014-03-21 2014-03-19 37.590 0 +0
2014-03-20 2014-03-18 37.407 0 +0
2014-03-19 2014-03-17 37.407 0 +0
2014-03-18 2014-03-14 36.678 0 +0
2014-03-17 2014-03-13 36.678 0 +0
2014-03-14 2014-03-12 37.407 0 +0
2014-03-13 2014-03-11 38.229 0 +0
2014-03-12 2014-03-10 37.955 0 +0
2014-03-11 2014-03-07 38.776 0 +0
2014-03-10 2014-03-06 38.776 0 +0
2014-03-07 2014-03-05 38.594 0 +0
2014-03-06 2014-03-04 38.685 0 +0
2014-03-05 2014-03-03 38.411 0 +0
2014-03-04 2014-02-28 39.323 0 +0
2014-03-03 2014-02-27 39.232 0 +0
2014-02-28 2014-02-26 38.685 0 +0
2014-02-27 2014-02-25 38.320 0 +0
2014-02-26 2014-02-24 38.502 0 +0
2014-02-25 2014-02-21 39.597 0 +0
2014-02-24 2014-02-20 39.323 0 +0
2014-02-21 2014-02-19 39.780 0 +0
2014-02-20 2014-02-18 40.145 0 +0
2014-02-19 2014-02-17 39.871 0 +0
2014-02-18 2014-02-14 40.053 0 +0
2014-02-17 2014-02-13 40.418 0 +0
2014-02-14 2014-02-12 40.875 0 +0
2014-02-13 2014-02-11 40.236 0 +0
2014-02-12 2014-02-10 39.688 0 +0
2014-02-11 2014-02-07 40.236 0 +0
2014-02-10 2014-02-06 39.415 0 +0
2014-02-07 2014-02-05 38.776 0 +0
2014-02-06 2014-02-04 39.506 0 +0
2014-02-05 2014-01-30 39.323 0 +0
2014-02-04 2014-01-28 40.783 0 +0
2014-01-29 2014-01-27 41.969 0 +0
2014-01-28 2014-01-24 42.517 0 +0
2014-01-27 2014-01-23 42.152 0 +0
2014-01-24 2014-01-22 44.433 0 +0
2014-01-23 2014-01-21 44.524 0 +0
2014-01-22 2014-01-20 43.977 0 +0
2014-01-21 2014-01-17 44.889 0 +0
2014-01-20 2014-01-16 44.068 0 +0
2014-01-17 2014-01-15 43.612 0 +0
2014-01-16 2014-01-14 43.520 0 +0
2014-01-15 2014-01-13 43.703 0 +0
2014-01-14 2014-01-10 43.338 0 +0
2014-01-13 2014-01-09 42.517 0 +0
2014-01-10 2014-01-08 42.517 0 +0
2014-01-09 2014-01-07 42.334 0 +0
2014-01-08 2014-01-06 42.426 0 +0
2014-01-07 2014-01-03 42.973 0 +0
2014-01-06 2014-01-02 44.706 0 +0
2014-01-03 2013-12-31 44.706 0 +0
2014-01-02 2013-12-27 43.794 0 +0
2013-12-30 2013-12-24 44.615 0 +0
2013-12-27 2013-12-20 43.794 0 +0
2013-12-23 2013-12-19 43.794 0 +0
2013-12-20 2013-12-18 45.893 0 +0
2013-12-19 2013-12-17 45.528 0 +0
2013-12-18 2013-12-16 45.893 0 +0
2013-12-17 2013-12-13 46.075 0 +0
2013-12-16 2013-12-12 45.984 0 +0
2013-12-13 2013-12-11 45.436 0 +0
2013-12-12 2013-12-10 46.622 0 +0
2013-12-11 2013-12-09 46.075 0 +0
2013-12-10 2013-12-06 46.440 0 +0
2013-12-09 2013-12-05 46.805 0 +0
2013-12-06 2013-12-04 46.987 0 +0
2013-12-05 2013-12-03 47.626 0 +0
2013-12-04 2013-12-02 47.900 0 +0
2013-12-03 2013-11-29 47.535 0 +0
2013-12-02 2013-11-28 47.626 0 +0
2013-11-29 2013-11-27 47.991 0 +0
2013-11-28 2013-11-26 47.626 0 +0
2013-11-27 2013-11-25 47.079 0 +0
2013-11-26 2013-11-22 48.447 0 +0
2013-11-25 2013-11-21 47.809 0 +0
2013-11-22 2013-11-20 48.082 0 +0
2013-11-21 2013-11-19 48.082 0 +0
2013-11-20 2013-11-18 48.356 0 +0
2013-11-19 2013-11-15 46.349 0 +0
2013-11-18 2013-11-14 45.984 0 +0
2013-11-15 2013-11-13 45.984 0 +0
2013-11-14 2013-11-12 46.805 0 +0
2013-11-13 2013-11-11 47.170 0 +0
2013-11-12 2013-11-08 46.896 0 +0
2013-11-11 2013-11-07 47.079 0 +0
2013-11-08 2013-11-06 47.170 0 +0
2013-11-07 2013-11-05 47.079 0 +0
2013-11-06 2013-11-04 47.535 0 +0
2013-11-05 2013-11-01 47.079 0 +0
2013-11-04 2013-10-31 46.622 0 +0
2013-11-01 2013-10-30 46.714 0 +0
2013-10-31 2013-10-29 46.531 0 +0
2013-10-30 2013-10-28 45.710 0 +0
2013-10-29 2013-10-25 45.436 0 +0
2013-10-28 2013-10-24 45.801 0 +0
2013-10-25 2013-10-23 46.622 0 +0
2013-10-24 2013-10-22 46.531 0 +0
2013-10-23 2013-10-21 46.896 0 +0
2013-10-22 2013-10-18 46.531 0 +0
2013-10-21 2013-10-17 46.531 0 +0
2013-10-18 2013-10-16 46.258 0 +0
2013-10-17 2013-10-15 46.987 0 +0
2013-10-16 2013-10-11 47.352 0 +0
2013-10-15 2013-10-10 47.170 0 +0
2013-10-11 2013-10-09 47.626 0 +0
2013-10-10 2013-10-08 47.261 0 +0
2013-10-09 2013-10-07 47.079 0 +0
2013-10-08 2013-10-04 47.352 0 +0
2013-10-07 2013-10-03 47.626 0 +0
2013-10-04 2013-10-02 47.535 0 +0
2013-10-03 2013-09-30 48.174 0 +0
2013-10-02 2013-09-27 48.356 0 +0
2013-09-30 2013-09-26 47.535 0 +0
2013-09-27 2013-09-25 47.444 0 +0
2013-09-26 2013-09-24 47.900 0 +0
2013-09-25 2013-09-23 48.995 0 +0
2013-09-24 2013-09-19 48.174 0 +0
2013-09-23 2013-09-18 47.535 0 +0
2013-09-19 2013-09-17 47.444 0 +0
2013-09-18 2013-09-16 47.079 0 +0
2013-09-17 2013-09-13 46.622 0 +0
2013-09-16 2013-09-12 46.531 0 +0
2013-09-13 2013-09-11 47.717 0 +0
2013-09-12 2013-09-10 47.170 0 +0
2013-09-11 2013-09-09 47.261 0 +0
2013-09-10 2013-09-06 46.440 0 +0
2013-09-09 2013-09-05 47.482 0 +0
2013-09-06 2013-09-04 46.656 0 +0
2013-09-05 2013-09-03 46.380 0 +0
2013-09-04 2013-09-02 45.462 0 +0
2013-09-03 2013-08-30 44.543 0 +0
2013-09-02 2013-08-29 44.176 0 +0
2013-08-30 2013-08-28 44.451 0 +0
2013-08-29 2013-08-27 45.554 0 +0
2013-08-28 2013-08-26 45.645 0 +0
2013-08-27 2013-08-23 45.554 0 +0
2013-08-26 2013-08-22 44.727 0 +0
2013-08-23 2013-08-21 44.911 0 +0
2013-08-22 2013-08-20 46.288 0 +0
2013-08-21 2013-08-19 46.747 0 +0
2013-08-20 2013-08-16 47.390 0 +0
2013-08-19 2013-08-15 47.850 0 +0
2013-08-16 2013-08-13 48.033 0 +0
2013-08-15 2013-08-12 47.115 0 +0
2013-08-13 2013-08-09 45.737 0 +0
2013-08-12 2013-08-08 46.196 0 +0
2013-08-09 2013-08-07 45.829 0 +0
2013-08-08 2013-08-06 46.931 0 +0
2013-08-07 2013-08-05 47.115 0 +0
2013-08-06 2013-08-02 46.839 0 +0
2013-08-05 2013-08-01 47.023 0 +0
2013-08-02 2013-07-31 46.196 0 +0
2013-08-01 2013-07-30 46.105 0 +0
2013-07-31 2013-07-29 45.462 0 +0
2013-07-30 2013-07-26 45.554 0 +0
2013-07-29 2013-07-25 45.094 0 +0
2013-07-26 2013-07-24 45.370 0 +0
2013-07-25 2013-07-23 46.013 0 +0
2013-07-24 2013-07-22 45.554 0 +0
2013-07-23 2013-07-19 45.278 0 +0
2013-07-22 2013-07-18 45.829 0 +0
2013-07-19 2013-07-17 45.737 0 +0
2013-07-18 2013-07-16 46.013 0 +0
2013-07-17 2013-07-15 47.115 0 +0
2013-07-16 2013-07-12 46.564 0 +0
2013-07-15 2013-07-11 47.941 0 +0
2013-07-12 2013-07-10 47.298 0 +0
2013-07-11 2013-07-09 47.023 0 +0
2013-07-10 2013-07-08 46.839 0 +0
2013-07-09 2013-07-05 48.676 0 +0
2013-07-08 2013-07-04 46.747 0 +0
2013-07-05 2013-07-03 46.747 0 +0
2013-07-04 2013-07-02 48.952 0 +0
2013-07-03 2013-06-28 49.686 0 +0
2013-07-02 2013-06-27 48.860 0 +0
2013-06-28 2013-06-26 48.768 0 +0
2013-06-27 2013-06-25 48.033 0 +0
2013-06-26 2013-06-24 46.839 0 +0
2013-06-25 2013-06-21 47.574 0 +0
2013-06-24 2013-06-20 49.319 0 +0
2013-06-21 2013-06-19 50.421 0 +0
2013-06-20 2013-06-18 50.513 0 +0
2013-06-19 2013-06-17 50.880 0 +0
2013-06-18 2013-06-14 48.860 0 +0
2013-06-17 2013-06-13 47.115 0 +0
2013-06-14 2013-06-11 46.472 0 +0
2013-06-13 2013-06-10 48.309 0 +0
2013-06-11 2013-06-07 48.768 0 +0
2013-06-10 2013-06-06 48.860 0 +0
2013-06-07 2013-06-05 50.421 0 +0
2013-06-06 2013-06-04 50.513 0 +0
2013-06-05 2013-06-03 50.972 0 +0
2013-06-04 2013-05-31 50.146 0 +0
2013-06-03 2013-05-30 51.064 0 +0
2013-05-31 2013-05-29 52.442 0 +0
2013-05-30 2013-05-28 54.370 0 +0
2013-05-29 2013-05-27 54.370 0 +0
2013-05-28 2013-05-24 54.554 0 +0
2013-05-27 2013-05-23 53.911 0 +0
2013-05-24 2013-05-22 55.840 0 +0
2013-05-23 2013-05-21 55.564 0 +0
2013-05-22 2013-05-20 55.381 0 +0
2013-05-21 2013-05-16 54.921 0 +0
2013-05-20 2013-05-15 55.656 0 +0
2013-05-16 2013-05-14 55.289 0 +0
2013-05-15 2013-05-13 54.738 0 +0
2013-05-14 2013-05-10 55.105 0 +0
2013-05-13 2013-05-09 55.564 0 +0
2013-05-10 2013-05-08 55.748 0 +0
2013-05-09 2013-05-07 56.483 0 +0
2013-05-08 2013-05-06 56.758 0 +0
2013-05-07 2013-05-03 55.748 0 +0
2013-05-06 2013-05-02 56.483 0 +0
2013-05-03 2013-04-30 55.472 0 +0
2013-05-02 2013-04-29 56.115 0 +0
2013-04-30 2013-04-26 55.289 0 +0
2013-04-29 2013-04-25 55.656 0 +0
2013-04-26 2013-04-24 55.105 0 +0
2013-04-25 2013-04-23 53.636 0 +0
2013-04-24 2013-04-22 54.738 0 +0
2013-04-23 2013-04-19 56.631 0 +0
2013-04-22 2013-04-18 55.414 0 +0
2013-04-19 2013-04-17 55.321 0 +0
2013-04-18 2013-04-16 54.759 0 +0
2013-04-17 2013-04-15 54.946 0 +0
2013-04-16 2013-04-12 55.508 0 +0
2013-04-15 2013-04-11 54.853 0 +0
2013-04-12 2013-04-10 54.478 0 +0
2013-04-11 2013-04-09 54.478 0 -124,458
2013-04-10 2013-04-08 54.010 124,458 -100,971 0.01% 6,722,027
2013-04-09 2013-04-05 54.291 225,429 +49,858 0.01% 12,238,815
2013-04-08 2013-04-03 56.444 175,571 +75,316 0.01% 9,909,955
2013-04-05 2013-04-02 55.789 100,255 +10,149 0.00% 5,593,117
2013-04-03 2013-03-28 54.291 90,106 +2,129 0.00% 4,891,964
2013-04-02 2013-03-27 53.823 87,977 -35,572 0.00% 4,735,203
2013-03-28 2013-03-26 54.385 123,549 +35,572 0.01% 6,719,191
2013-03-26 2013-03-22 54.385 87,977 +1,069 0.00% 4,784,614
2013-03-25 2013-03-21 54.198 86,908 -124,351 0.00% 4,710,206
2013-03-22 2013-03-20 54.291 211,259 +123,282 0.01% 11,469,508
2013-03-21 2013-03-19 54.666 87,977 -5,341 0.00% 4,809,319
2013-03-20 2013-03-18 53.823 93,318 -51,598 0.00% 5,022,672
2013-03-19 2013-03-15 55.508 144,916 +56,939 0.01% 8,044,010
2013-03-18 2013-03-14 55.695 87,977 -51,705 0.00% 4,899,906
2013-03-15 2013-03-13 56.819 139,682 +43,159 0.01% 7,936,531
2013-03-14 2013-03-12 56.912 96,523 +5,341 0.00% 5,493,334
2013-03-12 2013-03-08 55.789 91,182 +5,342 0.00% 5,086,944
2013-03-07 2013-03-05 53.730 85,840 +4,273 0.00% 4,612,148
2013-03-06 2013-03-04 52.981 81,567 -1,068 0.00% 4,321,480
2013-03-05 2013-03-01 54.478 82,635 -18,161 0.00% 4,501,825
2013-03-04 2013-02-28 56.257 100,796 +8,925 0.00% 5,670,474
2013-03-01 2013-02-27 55.040 91,871 -68,372 0.00% 5,056,586
2013-02-28 2013-02-26 54.759 160,243 +52,347 0.01% 8,774,786
2013-02-27 2013-02-25 55.695 107,896 -6,704 0.00% 6,009,300
2013-02-26 2013-02-22 56.070 114,600 +7,772 0.00% 6,425,590
2013-02-25 2013-02-21 56.070 106,828 +12,286 0.00% 5,989,816
2013-02-22 2013-02-20 57.099 94,542 +6,944 0.00% 5,398,290
2013-02-21 2013-02-19 55.976 87,598 -67,304 0.00% 4,903,396
2013-02-20 2013-02-18 57.474 154,902 +44,870 0.01% 8,902,808
2013-02-19 2013-02-15 56.912 110,032 +18,923 0.00% 6,262,160
2013-02-18 2013-02-14 56.912 91,109 +3,511 0.00% 5,185,211
2013-02-15 2013-02-08 56.912 87,598 -5,341 0.00% 4,985,393
2013-02-14 2013-02-07 56.257 92,939 +6,944 0.00% 5,228,463
2013-02-08 2013-02-06 55.321 85,995 -2,137 0.00% 4,757,319
2013-02-07 2013-02-05 54.759 88,132 -12,286 0.00% 4,826,042
2013-02-06 2013-02-04 55.321 100,418 +9,081 0.00% 5,555,212
2013-02-05 2013-02-01 55.414 91,337 +7 0.00% 5,061,393
2013-02-04 2013-01-31 54.759 91,330 -10,430 0.00% 5,001,162
2013-02-01 2013-01-30 55.321 101,760 +5,342 0.00% 5,629,453
2013-01-29 2013-01-25 54.666 96,418 +1,858 0.00% 5,270,752
2013-01-28 2013-01-24 55.134 94,560 +2,137 0.00% 5,213,440
2013-01-25 2013-01-23 56.163 92,423 -5,876 0.00% 5,190,783
2013-01-24 2013-01-22 56.538 98,299 -534 0.00% 5,557,604
2013-01-23 2013-01-21 56.819 98,833 -87,601 0.00% 5,615,549
2013-01-22 2013-01-18 56.538 186,434 +100,955 0.01% 10,540,559
2013-01-21 2013-01-17 55.602 85,479 +3,739 0.00% 4,752,777
2013-01-15 2013-01-11 57.755 81,740 -16,826 0.00% 4,720,863
2013-01-14 2013-01-10 58.503 98,566 +7,211 0.00% 5,766,453
2013-01-10 2013-01-08 57.380 91,355 -5,341 0.00% 5,241,968
2013-01-09 2013-01-07 57.474 96,696 -18,162 0.00% 5,557,487
2013-01-08 2013-01-04 57.848 114,858 +17,628 0.00% 6,644,332
2013-01-07 2013-01-03 57.848 97,230 -4,808 0.00% 5,624,583
2013-01-04 2013-01-02 57.942 102,038 -18,283 0.00% 5,912,269
2013-01-03 2012-12-31 57.661 120,321 +16,496 0.01% 6,937,831
2013-01-02 2012-12-27 57.755 103,825 -21,210 0.00% 5,996,374
2012-12-28 2012-12-24 56.912 125,035 +5,313 0.01% 7,116,014
2012-12-27 2012-12-20 56.257 119,722 +6,410 0.01% 6,735,193
2012-12-21 2012-12-19 55.883 113,312 -13,354 0.00% 6,332,159
2012-12-20 2012-12-18 55.883 126,666 +13,354 0.01% 7,078,414
2012-12-18 2012-12-14 56.070 113,312 +11,122 0.00% 6,353,372
2012-12-17 2012-12-13 55.227 102,190 -325 0.00% 5,643,675
2012-12-13 2012-12-11 55.227 102,515 -12,894 0.00% 5,661,624
2012-12-12 2012-12-10 54.385 115,409 +14,230 0.00% 6,276,498
2012-12-11 2012-12-07 54.572 101,179 +9,294 0.00% 5,521,544
2012-12-10 2012-12-06 54.759 91,885 -6,944 0.00% 5,031,553
2012-12-07 2012-12-05 54.666 98,829 -74,782 0.00% 5,402,551
2012-12-06 2012-12-04 53.168 173,611 -274,444 0.01% 9,230,541
2012-12-05 2012-12-03 52.606 448,055 +68,365 0.02% 23,570,524
2012-12-04 2012-11-30 53.168 379,690 +264,942 0.02% 20,187,339
2012-12-03 2012-11-29 52.700 114,748 -2,671 0.00% 6,047,211
2012-11-30 2012-11-28 51.764 117,419 -5,060 0.00% 6,078,062
2012-11-29 2012-11-27 52.138 122,479 -18,963 0.01% 6,385,846
2012-11-28 2012-11-26 52.326 141,442 +11,745 0.01% 7,401,024
2012-11-27 2012-11-23 51.670 129,697 +16,558 0.01% 6,701,478
2012-11-26 2012-11-22 50.547 113,139 -27,931 0.00% 5,718,837
2012-11-23 2012-11-21 49.798 141,070 -10,474 0.01% 7,025,025
2012-11-22 2012-11-20 49.705 151,544 +26,173 0.01% 7,532,426
2012-11-21 2012-11-19 50.360 125,371 -17,146 0.01% 6,313,657
2012-11-20 2012-11-16 49.424 142,517 +25,105 0.01% 7,043,722
2012-11-19 2012-11-15 49.892 117,412 -4,807 0.00% 5,857,891
2012-11-16 2012-11-14 50.641 122,219 +6,944 0.01% 6,189,244
2012-11-15 2012-11-13 49.798 115,275 -7,763 0.00% 5,740,482
2012-11-14 2012-11-12 50.828 123,038 +1,186 0.01% 6,253,752
2012-11-13 2012-11-09 50.266 121,852 -8,803 0.01% 6,125,034
2012-11-12 2012-11-08 51.389 130,655 +15,967 0.01% 6,714,288
2012-11-08 2012-11-06 51.764 114,688 -88,670 0.00% 5,936,694
2012-11-07 2012-11-05 51.483 203,358 -5,399 0.01% 10,469,490
2012-11-06 2012-11-02 52.138 208,757 -1,011 0.01% 10,884,233
2012-11-05 2012-11-01 50.828 209,768 +41 0.01% 10,662,049
2012-11-02 2012-10-31 50.453 209,727 -4,858 0.01% 10,581,438
2012-11-01 2012-10-30 50.173 214,585 -52,270 0.01% 10,766,282
2012-10-31 2012-10-29 49.611 266,855 +46,178 0.01% 13,238,928
2012-10-30 2012-10-26 50.547 220,677 -5,876 0.01% 11,154,559
2012-10-29 2012-10-25 50.734 226,553 +15,758 0.01% 11,493,987
2012-10-26 2012-10-24 51.109 210,795 -6,410 0.01% 10,773,443
2012-10-25 2012-10-22 49.705 217,205 -1,603 0.01% 10,796,076
2012-10-24 2012-10-19 49.798 218,808 -15,276 0.01% 10,896,234
2012-10-22 2012-10-18 49.143 234,084 +16,402 0.01% 11,503,570
2012-10-19 2012-10-17 49.330 217,682 -4,914 0.01% 10,738,280
2012-10-18 2012-10-16 49.611 222,596 +1,175 0.01% 11,043,197
2012-10-17 2012-10-15 49.049 221,421 -4,273 0.01% 10,860,547
2012-10-16 2012-10-12 48.675 225,694 -13,423 0.01% 10,985,629
2012-10-15 2012-10-11 48.207 239,117 -49,233 0.01% 11,527,079
2012-10-12 2012-10-10 50.079 288,350 -143,528 0.01% 14,440,270
2012-10-11 2012-10-09 50.547 431,878 +156,187 0.02% 21,830,136
2012-10-10 2012-10-08 50.173 275,691 -21,430 0.01% 13,832,127
2012-10-09 2012-10-05 50.079 297,121 +56,035 0.01% 14,879,513
2012-10-08 2012-10-04 49.892 241,086 -1,224 0.01% 12,028,204
2012-10-05 2012-10-03 50.734 242,310 -51,279 0.01% 12,293,406
2012-10-04 2012-09-28 49.611 293,589 +534 0.01% 14,565,226
2012-10-03 2012-09-27 49.985 293,055 +534 0.01% 14,648,460
2012-09-27 2012-09-25 50.173 292,521 +1,068 0.01% 14,676,531
2012-09-26 2012-09-24 49.892 291,453 -70,295 0.01% 14,541,102
2012-09-25 2012-09-21 49.892 361,748 +51,600 0.02% 18,048,243
2012-09-24 2012-09-20 50.921 310,148 +28,310 0.01% 15,793,176
2012-09-21 2012-09-19 51.951 281,838 +57,155 0.01% 14,641,788
2012-09-20 2012-09-18 51.857 224,683 -24,678 0.01% 11,651,493
2012-09-19 2012-09-17 52.138 249,361 +24,678 0.01% 13,001,256
2012-09-18 2012-09-14 52.513 224,683 +46,038 0.01% 11,798,714
2012-09-17 2012-09-13 51.577 178,645 +1,445 0.01% 9,213,912
2012-09-14 2012-09-12 51.670 177,200 +9,671 0.01% 9,155,971
2012-09-13 2012-09-11 50.360 167,529 +2,727 0.01% 8,436,724
2012-09-12 2012-09-10 49.798 164,802 -19,798 0.01% 8,206,835
2012-09-11 2012-09-07 49.611 184,600 +25,639 0.01% 9,158,180
2012-09-10 2012-09-06 47.645 158,961 -29,378 0.01% 7,573,732
2012-09-07 2012-09-05 48.300 188,339 +88,670 0.01% 9,096,861
2012-09-06 2012-09-04 49.330 99,669 +2,115 0.00% 4,916,684
2012-09-05 2012-09-03 49.424 97,554 -24,571 0.00% 4,821,482
2012-09-04 2012-08-31 49.611 122,125 +26,173 0.01% 6,058,736
2012-09-03 2012-08-30 48.956 95,952 -239,280 0.00% 4,697,397
2012-08-31 2012-08-29 50.266 335,232 -60,360 0.01% 16,850,832
2012-08-30 2012-08-28 50.173 395,592 -6,944 0.02% 19,847,869
2012-08-29 2012-08-27 50.079 402,536 +145,291 0.02% 20,158,588
2012-08-28 2012-08-24 51.522 257,245 +143,153 0.01% 13,253,901
2012-08-27 2012-08-23 52.182 114,092 -38,593 0.00% 5,953,528
2012-08-24 2012-08-22 51.522 152,685 +45,121 0.01% 7,866,710
2012-08-23 2012-08-21 51.993 107,564 +3,715 0.00% 5,592,622
2012-08-22 2012-08-20 51.428 103,849 -47,032 0.00% 5,340,777
2012-08-21 2012-08-17 51.334 150,881 +10,086 0.01% 7,745,341
2012-08-20 2012-08-16 51.052 140,795 +6,689 0.01% 7,187,800
2012-08-17 2012-08-15 51.711 134,106 -9,555 0.01% 6,934,737
2012-08-16 2012-08-14 52.182 143,661 -3,716 0.01% 7,496,493
2012-08-15 2012-08-13 52.464 147,377 -81,749 0.01% 7,732,045
2012-08-14 2012-08-10 52.276 229,126 +75,156 0.01% 11,977,794
2012-08-13 2012-08-09 52.182 153,970 -43,019 0.01% 8,034,435
2012-08-10 2012-08-08 51.240 196,989 +31,565 0.01% 10,093,699
2012-08-09 2012-08-07 52.370 165,424 -9,333 0.01% 8,663,289
2012-08-08 2012-08-06 52.747 174,757 -46,713 0.01% 9,217,902
2012-08-07 2012-08-03 51.428 221,470 +73,699 0.01% 11,389,824
2012-08-06 2012-08-02 50.769 147,771 -11,396 0.01% 7,502,179
2012-08-03 2012-08-01 51.146 159,167 -353,425 0.01% 8,140,711
2012-08-02 2012-07-31 51.993 512,592 +358,007 0.02% 26,651,421
2012-08-01 2012-07-30 50.110 154,585 -3,706 0.01% 7,746,195
2012-07-31 2012-07-27 48.885 158,291 -1,506 0.01% 7,738,077
2012-07-30 2012-07-26 48.037 159,797 -23,018 0.01% 7,676,235
2012-07-27 2012-07-25 48.132 182,815 +23,877 0.01% 8,799,180
2012-07-26 2012-07-24 48.885 158,938 -172,318 0.01% 7,769,706
2012-07-25 2012-07-23 49.356 331,256 +134,302 0.01% 16,349,501
2012-07-24 2012-07-20 50.863 196,954 +4,247 0.01% 10,017,700
2012-07-23 2012-07-19 50.957 192,707 +6,901 0.01% 9,819,836
2012-07-20 2012-07-18 50.204 185,806 -80,900 0.01% 9,328,169
2012-07-19 2012-07-17 51.052 266,706 +12,209 0.01% 13,615,749
2012-07-18 2012-07-16 49.356 254,497 -116,253 0.01% 12,560,977
2012-07-17 2012-07-13 50.110 370,750 +135,363 0.02% 18,578,141
2012-07-16 2012-07-12 49.450 235,387 -212 0.01% 11,639,954
2012-07-13 2012-07-11 50.298 235,599 +4,174 0.01% 11,850,159
2012-07-12 2012-07-10 50.392 231,425 +3,587 0.01% 11,662,013
2012-07-11 2012-07-09 51.052 227,838 +91,612 0.01% 11,631,478
2012-07-10 2012-07-06 53.218 136,226 -34,080 0.01% 7,249,665
2012-07-09 2012-07-05 52.653 170,306 -9,024 0.01% 8,967,084
2012-07-06 2012-07-04 51.711 179,330 -97,143 0.01% 9,273,310
2012-07-05 2012-07-03 51.522 276,473 +76,440 0.01% 14,244,576
2012-07-04 2012-06-29 49.356 200,033 +18,526 0.01% 9,872,847
2012-07-03 2012-06-28 48.603 181,507 -32,858 0.01% 8,821,705
2012-06-29 2012-06-27 48.697 214,365 +38,751 0.01% 10,438,880
2012-06-27 2012-06-25 48.132 175,614 -12,210 0.01% 8,452,584
2012-06-26 2012-06-22 47.096 187,824 +1,062 0.01% 8,845,666
2012-06-25 2012-06-21 47.566 186,762 -13,802 0.01% 8,883,608
2012-06-22 2012-06-20 48.414 200,564 +23,622 0.01% 9,710,142
2012-06-21 2012-06-19 48.226 176,942 -108,556 0.01% 8,533,169
2012-06-20 2012-06-18 48.414 285,498 -42,466 0.01% 13,822,152
2012-06-19 2012-06-15 47.943 327,964 +116,062 0.01% 15,723,652
2012-06-15 2012-06-13 47.472 211,902 +94,488 0.01% 10,059,469
2012-06-14 2012-06-12 47.755 117,414 +10,617 0.00% 5,607,087
2012-06-12 2012-06-08 47.378 106,797 -32,488 0.00% 5,059,837
2012-06-11 2012-06-07 47.661 139,285 -35,566 0.01% 6,638,414
2012-06-08 2012-06-06 47.755 174,851 +26,649 0.01% 8,349,982
2012-06-07 2012-06-05 46.907 148,202 +8,493 0.01% 6,951,730
2012-06-06 2012-06-04 45.777 139,709 +1,009 0.01% 6,395,435
2012-06-05 2012-06-01 46.625 138,700 -452,166 0.01% 6,466,825
2012-06-04 2012-05-31 46.625 590,866 +445,118 0.02% 27,548,862
2012-06-01 2012-05-30 46.625 145,748 +49,686 0.01% 6,795,435
2012-05-31 2012-05-29 48.132 96,062 -115,510 0.00% 4,623,619
2012-05-30 2012-05-28 46.907 211,572 +52,750 0.01% 9,924,234
2012-05-29 2012-05-25 47.190 158,822 +9,358 0.01% 7,494,762
2012-05-28 2012-05-24 46.154 149,464 +531 0.01% 6,898,301
2012-05-25 2012-05-23 45.400 148,933 +49,480 0.01% 6,761,568
2012-05-24 2012-05-22 47.001 99,453 -1,858 0.00% 4,674,422
2012-05-23 2012-05-21 46.625 101,311 +3,185 0.00% 4,723,580
2012-05-22 2012-05-18 45.588 98,126 -31,903 0.00% 4,473,412
2012-05-21 2012-05-17 46.530 130,029 -306,611 0.01% 6,050,296
2012-05-18 2012-05-16 46.059 436,640 +294,083 0.02% 20,111,379
2012-05-17 2012-05-15 48.603 142,557 +57,490 0.01% 6,928,636
2012-05-16 2012-05-14 48.320 85,067 -61,037 0.00% 4,110,437
2012-05-15 2012-05-11 48.226 146,104 +48,306 0.01% 7,045,982
2012-05-14 2012-05-10 49.450 97,798 +902 0.00% 4,836,139
2012-05-11 2012-05-09 50.957 96,896 -2,495 0.00% 4,937,562
2012-05-10 2012-05-08 51.428 99,391 -9,837 0.00% 5,111,509
2012-05-09 2012-05-07 51.334 109,228 -18,212 0.00% 5,607,121
2012-05-08 2012-05-04 53.124 127,440 -11,730 0.01% 6,770,088
2012-05-07 2012-05-03 53.971 139,170 -3,657 0.01% 7,511,207
2012-05-04 2012-05-02 54.066 142,827 +42,914 0.01% 7,722,033
2012-05-03 2012-04-30 54.066 99,913 -10,617 0.00% 5,401,860
2012-05-02 2012-04-27 53.218 110,530 -1,051 0.00% 5,882,177
2012-04-30 2012-04-26 54.348 111,581 +8,015 0.00% 6,064,228
2012-04-27 2012-04-25 54.160 103,566 -46,819 0.00% 5,609,117
2012-04-26 2012-04-24 53.971 150,385 +3,715 0.01% 8,116,497
2012-04-25 2012-04-23 53.595 146,670 -13,801 0.01% 7,860,733
2012-04-24 2012-04-20 54.725 160,471 -107,229 0.01% 8,781,772
2012-04-23 2012-04-19 56.071 267,700 +21,501 0.01% 15,010,179
2012-04-20 2012-04-18 55.689 246,199 -25,726 0.01% 13,710,690
2012-04-19 2012-04-17 55.022 271,925 +30,568 0.01% 14,961,845
2012-04-18 2012-04-16 54.831 241,357 -7,865 0.01% 13,233,902
2012-04-17 2012-04-13 55.213 249,222 +3,146 0.01% 13,760,212
2012-04-16 2012-04-12 54.831 246,076 -55,088 0.01% 13,492,651
2012-04-13 2012-04-11 54.641 301,164 +133,160 0.01% 16,455,757
2012-04-12 2012-04-10 55.213 168,004 -4,981 0.01% 9,275,949
2012-04-11 2012-04-05 55.880 172,985 -122,035 0.01% 9,666,433
2012-04-10 2012-04-03 57.024 295,020 -84,261 0.01% 16,823,364
2012-04-05 2012-04-02 54.831 379,281 +27,049 0.02% 20,796,446
2012-04-03 2012-03-30 54.259 352,232 -226,513 0.02% 19,111,785
2012-04-02 2012-03-29 53.973 578,745 +315,126 0.02% 31,236,608
2012-03-30 2012-03-28 54.545 263,619 -7,918 0.01% 14,379,140
2012-03-29 2012-03-27 54.068 271,537 +13,161 0.01% 14,681,562
2012-03-28 2012-03-26 53.592 258,376 -2,091 0.01% 13,846,776
2012-03-27 2012-03-23 53.210 260,467 -24,119 0.01% 13,859,485
2012-03-26 2012-03-22 53.496 284,586 -37,752 0.01% 15,224,274
2012-03-23 2012-03-21 53.592 322,338 -98,051 0.01% 17,274,600
2012-03-22 2012-03-20 53.973 420,389 +30,561 0.02% 22,689,659
2012-03-21 2012-03-19 54.164 389,828 -9,018 0.02% 21,114,536
2012-03-20 2012-03-16 53.973 398,846 +146,814 0.02% 21,526,918
2012-03-19 2012-03-15 53.592 252,032 -8,390 0.01% 13,506,791
2012-03-16 2012-03-14 53.973 260,422 +3,671 0.01% 14,055,759
2012-03-15 2012-03-13 53.782 256,751 -4,719 0.01% 13,808,657
2012-03-14 2012-03-12 52.924 261,470 +6,816 0.01% 13,838,055
2012-03-13 2012-03-09 53.019 254,654 -524 0.01% 13,501,608
2012-03-12 2012-03-08 53.592 255,178 +4,195 0.01% 13,675,390
2012-03-08 2012-03-06 52.638 250,983 -1,573 0.01% 13,211,240
2012-03-07 2012-03-05 53.592 252,556 +7,235 0.01% 13,534,873
2012-03-06 2012-03-02 54.736 245,321 -7,865 0.01% 13,427,860
2012-03-05 2012-03-01 54.641 253,186 -41,947 0.01% 13,834,214
2012-03-02 2012-02-29 55.976 295,133 +43,562 0.01% 16,520,229
2012-03-01 2012-02-28 55.785 251,571 +6,817 0.01% 14,033,843
2012-02-29 2012-02-27 54.831 244,754 -1,573 0.01% 13,420,164
2012-02-28 2012-02-24 54.831 246,327 +9,962 0.01% 13,506,414
2012-02-27 2012-02-23 55.403 236,365 +2,097 0.01% 13,095,422
2012-02-24 2012-02-22 55.785 234,268 +783 0.01% 13,068,599
2012-02-23 2012-02-21 55.976 233,485 +14,423 0.01% 13,069,449
2012-02-22 2012-02-20 56.929 219,062 +5,243 0.01% 12,471,008
2012-02-21 2012-02-17 56.834 213,819 -16,254 0.01% 12,152,139
2012-02-20 2012-02-16 54.831 230,073 +21,183 0.01% 12,615,187
2012-02-17 2012-02-15 55.403 208,890 +5,768 0.01% 11,573,214
2012-02-16 2012-02-14 53.592 203,122 -2,045 0.01% 10,885,627
2012-02-15 2012-02-13 53.019 205,167 -14,681 0.01% 10,877,835
2012-02-14 2012-02-10 53.305 219,848 -37,333 0.01% 11,719,107
2012-02-13 2012-02-09 53.592 257,181 -14,629 0.01% 13,782,734
2012-02-10 2012-02-08 52.924 271,810 +37,228 0.01% 14,385,289
2012-02-09 2012-02-07 53.019 234,582 -19,139 0.01% 12,437,402
2012-02-08 2012-02-06 53.019 253,721 +10,225 0.01% 13,452,140
2012-02-07 2012-02-03 51.589 243,496 +5,243 0.01% 12,561,725
2012-02-06 2012-02-02 51.398 238,253 -76,762 0.01% 12,245,805
2012-02-03 2012-02-01 51.303 315,015 -63,445 0.01% 16,161,203
2012-02-02 2012-01-31 50.826 378,460 +154,246 0.02% 19,235,673
2012-02-01 2012-01-30 50.922 224,214 -13,108 0.01% 11,417,320
2012-01-31 2012-01-27 51.589 237,322 +1,424 0.01% 12,243,214
2012-01-30 2012-01-26 51.780 235,898 +1,762 0.01% 12,214,741
2012-01-27 2012-01-20 49.968 234,136 -15,730 0.01% 11,699,294
2012-01-26 2012-01-19 50.540 249,866 +36,611 0.01% 12,628,251
2012-01-20 2012-01-18 46.058 213,255 -6,292 0.01% 9,822,149
2012-01-19 2012-01-17 46.726 219,547 +209 0.01% 10,258,498
2012-01-18 2012-01-16 45.486 219,338 -61,871 0.01% 9,976,827
2012-01-17 2012-01-13 46.154 281,209 +104,867 0.01% 12,978,807
2012-01-16 2012-01-12 45.391 176,342 +60,299 0.01% 8,004,292
2012-01-13 2012-01-11 44.628 116,043 -2,098 0.00% 5,178,750
2012-01-12 2012-01-10 44.628 118,141 +89 0.01% 5,272,380
2012-01-11 2012-01-09 43.770 118,052 +2,937 0.01% 5,167,092
2012-01-10 2012-01-06 43.388 115,115 -3,671 0.00% 4,994,632
2012-01-09 2012-01-05 43.579 118,786 -80,171 0.01% 5,176,565
2012-01-06 2012-01-04 43.674 198,957 -47,505 0.01% 8,689,302
2012-01-05 2012-01-03 43.579 246,462 +38,801 0.01% 10,740,546
2012-01-03 2011-12-29 42.339 207,661 +5,162 0.01% 8,792,211
2011-12-30 2011-12-28 42.721 202,499 +8,471 0.01% 8,650,896
2011-12-29 2011-12-23 43.388 194,028 -31,984 0.01% 8,418,525
2011-12-28 2011-12-22 42.339 226,012 +22,651 0.01% 9,569,178
2011-12-23 2011-12-21 42.149 203,361 +1,586 0.01% 8,571,368
2011-12-21 2011-12-19 41.862 201,775 -1,573 0.01% 8,446,797
2011-12-20 2011-12-16 42.339 203,348 -36,704 0.01% 8,609,602
2011-12-19 2011-12-15 41.862 240,052 +35,131 0.01% 10,049,166
2011-12-15 2011-12-13 42.816 204,921 -98,156 0.01% 8,773,906
2011-12-14 2011-12-12 43.865 303,077 +108,538 0.01% 13,294,469
2011-12-13 2011-12-09 43.960 194,539 -12,060 0.01% 8,552,002
2011-12-12 2011-12-08 45.105 206,599 -18,876 0.01% 9,318,576
2011-12-09 2011-12-07 45.963 225,475 -99,152 0.01% 10,363,480
2011-12-08 2011-12-06 45.677 324,627 -58,726 0.01% 14,827,924
2011-12-07 2011-12-05 46.630 383,353 -79,266 0.02% 17,875,900
2011-12-06 2011-12-02 45.772 462,619 +192,376 0.02% 21,175,072
2011-12-05 2011-12-01 46.344 270,243 +51,775 0.01% 12,524,226
2011-12-02 2011-11-30 43.484 218,468 +25,168 0.01% 9,499,765
2011-12-01 2011-11-29 44.342 193,300 -16,398 0.01% 8,571,266
2011-11-30 2011-11-28 44.437 209,698 +11,417 0.01% 9,318,379
2011-11-28 2011-11-24 43.674 198,281 +629 0.01% 8,659,778
2011-11-25 2011-11-23 44.246 197,652 -12,112 0.01% 8,745,394
2011-11-24 2011-11-22 45.868 209,764 -3,146 0.01% 9,621,355
2011-11-23 2011-11-21 45.581 212,910 -22,546 0.01% 9,704,745
2011-11-22 2011-11-18 47.965 235,456 -11,536 0.01% 11,293,744
2011-11-21 2011-11-17 48.633 246,992 -9,962 0.01% 12,011,943
2011-11-18 2011-11-16 49.014 256,954 -93,332 0.01% 12,594,435
2011-11-17 2011-11-15 50.540 350,286 +117,451 0.01% 17,703,488
2011-11-16 2011-11-14 51.970 232,835 +78,651 0.01% 12,100,546
2011-11-15 2011-11-11 51.684 154,184 -525 0.01% 7,968,907
2011-11-14 2011-11-10 49.682 154,709 +525 0.01% 7,686,232
2011-11-11 2011-11-09 53.496 154,184 -19,401 0.01% 8,248,260
2011-11-10 2011-11-08 52.733 173,585 +315 0.01% 9,153,718
2011-11-09 2011-11-07 53.496 173,270 -161 0.01% 9,269,289
2011-11-08 2011-11-04 53.019 173,431 +2,464 0.01% 9,195,211
2011-11-07 2011-11-03 51.208 170,967 -8,123 0.01% 8,754,811
2011-11-04 2011-11-02 53.496 179,090 +19,086 0.01% 9,580,637
2011-11-03 2011-11-01 53.973 160,004 +5,633 0.01% 8,635,897
2011-11-02 2011-10-31 54.736 154,371 +134 0.01% 8,449,632
2011-11-01 2011-10-28 55.880 154,237 -2,621 0.01% 8,618,791
2011-10-31 2011-10-27 53.687 156,858 -11,632 0.01% 8,421,225
2011-10-28 2011-10-26 52.733 168,490 -2,307 0.01% 8,885,041
2011-10-26 2011-10-24 51.208 170,797 -213,850 0.01% 8,746,105
2011-10-25 2011-10-21 47.965 384,647 -375,679 0.02% 18,449,752
2011-10-24 2011-10-20 48.633 760,326 -4,719 0.03% 36,976,875
2011-10-21 2011-10-19 51.210 765,045 -99 0.03% 39,178,049
2011-10-20 2011-10-18 50.918 765,144 +18,040 0.03% 38,959,641
2011-10-19 2011-10-17 52.963 747,104 -2,022 0.03% 39,568,541
2011-10-18 2011-10-14 51.794 749,126 -4,519 0.03% 38,800,434
2011-10-17 2011-10-13 52.184 753,645 +461,862 0.03% 39,327,984
2011-10-14 2011-10-12 49.944 291,783 -2,465 0.01% 14,572,948
2011-10-13 2011-10-11 47.997 294,248 +4,725 0.01% 14,123,116
2011-10-12 2011-10-10 46.829 289,523 -8,851 0.01% 13,558,081
2011-10-11 2011-10-07 45.563 298,374 -27,715 0.01% 13,594,928
2011-10-10 2011-10-06 44.200 326,089 +40,520 0.01% 14,413,255
2011-10-07 2011-10-04 41.085 285,569 -350 0.01% 11,732,582
2011-10-06 2011-10-03 44.006 285,919 -177,881 0.01% 12,582,054
2011-10-04 2011-09-30 45.563 463,800 +175,830 0.02% 21,132,295
2011-10-03 2011-09-28 47.511 287,970 +15,818 0.01% 13,681,608
2011-09-30 2011-09-27 48.874 272,152 +135,890 0.01% 13,301,032
2011-09-28 2011-09-26 47.608 136,262 -26,192 0.01% 6,487,146
2011-09-27 2011-09-23 48.874 162,454 +8,731 0.01% 7,939,702
2011-09-26 2011-09-22 46.148 153,723 +1,027 0.01% 7,093,936
2011-09-23 2011-09-21 47.608 152,696 +39,545 0.01% 7,269,534
2011-09-22 2011-09-20 48.581 113,151 -513 0.00% 5,497,042
2011-09-21 2011-09-19 48.776 113,664 -10,785 0.00% 5,544,096
2011-09-20 2011-09-16 49.555 124,449 +10,785 0.01% 6,167,076
2011-09-19 2011-09-15 50.431 113,664 +7,036 0.00% 5,732,219
2011-09-16 2011-09-14 50.821 106,628 +564 0.00% 5,418,909
2011-09-15 2011-09-12 51.015 106,064 -12,942 0.00% 5,410,898
2011-09-14 2011-09-09 54.520 119,006 +12,576 0.01% 6,488,241
2011-09-12 2011-09-08 54.520 106,430 -14,189 0.00% 5,802,594
2011-09-09 2011-09-07 53.936 120,619 -6,590 0.01% 6,505,723
2011-09-08 2011-09-06 53.060 127,209 -28,618 0.01% 6,749,699
2011-09-07 2011-09-05 52.378 155,827 +39,031 0.01% 8,161,971
2011-09-06 2011-09-02 53.936 116,796 +10,112 0.01% 6,299,525
2011-09-05 2011-09-01 56.273 106,684 -19,516 0.00% 6,003,399
2011-09-02 2011-08-31 56.175 126,200 -10,507 0.01% 7,089,331
2011-09-01 2011-08-30 55.007 136,707 +1,233 0.01% 7,519,852
2011-08-30 2011-08-26 54.033 135,474 +5,033 0.01% 7,320,134
2011-08-29 2011-08-25 53.644 130,441 -7,858 0.01% 6,997,385
2011-08-26 2011-08-24 53.060 138,299 -513 0.01% 7,338,134
2011-08-25 2011-08-23 53.157 138,812 +19,258 0.01% 7,378,868
2011-08-24 2011-08-22 51.113 119,554 -3,595 0.01% 6,110,736
2011-08-23 2011-08-19 50.918 123,149 +5,870 0.01% 6,270,507
2011-08-22 2011-08-18 52.378 117,279 +2,567 0.01% 6,142,888
2011-08-18 2011-08-16 52.086 114,712 -2,824 0.00% 5,974,928
2011-08-17 2011-08-15 51.113 117,536 +5,948 0.01% 6,007,590
2011-08-16 2011-08-12 50.431 111,588 +5,136 0.00% 5,627,524
2011-08-15 2011-08-11 50.237 106,452 -63,169 0.00% 5,347,781
2011-08-12 2011-08-10 52.086 169,621 +57,469 0.01% 8,834,937
2011-08-11 2011-08-09 51.600 112,152 -3,750 0.00% 5,786,993
2011-08-10 2011-08-08 55.591 115,902 -230,336 0.01% 6,443,133
2011-08-09 2011-08-05 55.883 346,238 +228,744 0.02% 19,348,919
2011-08-08 2011-08-04 58.220 117,494 +11,094 0.01% 6,840,486
2011-08-05 2011-08-03 58.415 106,400 -5,882 0.00% 6,215,312
2011-08-04 2011-08-02 58.609 112,282 -13,182 0.00% 6,580,770
2011-08-03 2011-08-01 58.025 125,464 +5,135 0.01% 7,280,069
2011-08-02 2011-07-29 56.078 120,329 +8,793 0.01% 6,747,810
2011-08-01 2011-07-28 58.512 111,536 +2,568 0.00% 6,526,189
2011-07-29 2011-07-27 58.220 108,968 -6,597 0.00% 6,344,103
2011-07-28 2011-07-26 58.999 115,565 +5,407 0.01% 6,818,189
2011-07-27 2011-07-25 58.609 110,158 -23,650 0.00% 6,456,284
2011-07-26 2011-07-22 59.193 133,808 +13,609 0.01% 7,920,557
2011-07-25 2011-07-21 58.317 120,199 +3,698 0.01% 7,009,673
2011-07-22 2011-07-20 59.291 116,501 -77,395 0.01% 6,907,438
2011-07-21 2011-07-19 58.220 193,896 +85,664 0.01% 11,288,601
2011-07-20 2011-07-18 58.512 108,232 -2,568 0.00% 6,332,865
2011-07-19 2011-07-15 58.123 110,800 +2,362 0.00% 6,439,975
2011-07-18 2011-07-14 58.123 108,438 -12,171 0.00% 6,302,689
2011-07-15 2011-07-13 58.317 120,609 -72,054 0.01% 7,033,583
2011-07-14 2011-07-12 58.512 192,663 -7,036 0.01% 11,273,087
2011-07-13 2011-07-11 60.264 199,699 -14,086 0.01% 12,034,737
2011-07-12 2011-07-08 61.919 213,785 +5,341 0.01% 13,237,453
2011-07-08 2011-07-06 62.601 208,444 +15,715 0.01% 13,048,796
2011-07-07 2011-07-05 62.796 192,729 +73,180 0.01% 12,102,549
2011-07-06 2011-07-04 63.477 119,549 -91,511 0.01% 7,588,634
2011-07-05 2011-06-30 62.114 211,060 +86,233 0.01% 13,109,819
2011-07-04 2011-06-29 60.556 124,827 -2,209 0.01% 7,559,081
2011-06-30 2011-06-28 60.849 127,036 +5,650 0.01% 7,729,954
2011-06-29 2011-06-27 61.433 121,386 -3,082 0.01% 7,457,067
2011-06-28 2011-06-24 61.238 124,468 -142,951 0.01% 7,622,167
2011-06-27 2011-06-23 60.264 267,419 +63,580 0.01% 16,115,841
2011-06-24 2011-06-22 59.875 203,839 +81,785 0.01% 12,204,851
2011-06-23 2011-06-21 58.220 122,054 +4,495 0.01% 7,105,968
2011-06-22 2011-06-20 56.760 117,559 -1,310 0.01% 6,672,591
2011-06-21 2011-06-17 57.538 118,869 -3,595 0.01% 6,839,529
2011-06-20 2011-06-16 57.344 122,464 +320 0.01% 7,022,533
2011-06-17 2011-06-15 58.415 122,144 -1,541 0.01% 7,134,992
2011-06-16 2011-06-14 58.707 123,685 +5,997 0.01% 7,261,134
2011-06-14 2011-06-10 58.707 117,688 -500 0.01% 6,909,070
2011-06-13 2011-06-09 60.070 118,188 -117,864 0.01% 7,099,514
2011-06-10 2011-06-08 58.901 236,052 +118,378 0.01% 13,903,788
2011-06-09 2011-06-07 60.654 117,674 -96,587 0.01% 7,137,377
2011-06-08 2011-06-03 61.433 214,261 +79,509 0.01% 13,162,627
2011-06-07 2011-06-02 63.088 134,752 -4,148 0.01% 8,501,201
2011-06-03 2011-06-01 64.256 138,900 +2,686 0.01% 8,925,165
2011-06-02 2011-05-31 63.088 136,214 +7,265 0.01% 8,593,436
2011-06-01 2011-05-30 61.919 128,949 -4,109 0.01% 7,984,453
2011-05-31 2011-05-27 61.725 133,058 +1,952 0.01% 8,212,972
2011-05-30 2011-05-26 61.627 131,106 +154 0.01% 8,079,721
2011-05-27 2011-05-25 61.433 130,952 +8,730 0.01% 8,044,732
2011-05-26 2011-05-24 61.725 122,222 -78,114 0.01% 7,544,122
2011-05-25 2011-05-23 60.751 200,336 +86,794 0.01% 12,170,647
2011-05-24 2011-05-20 62.601 113,542 -2,568 0.00% 7,107,839
2011-05-23 2011-05-19 63.964 116,110 -11,812 0.01% 7,426,857
2011-05-20 2011-05-18 63.867 127,922 +11,812 0.01% 8,169,945
2011-05-19 2011-05-17 63.769 116,110 -26,155 0.01% 7,404,249
2011-05-18 2011-05-16 65.035 142,265 -162,801 0.01% 9,252,191
2011-05-17 2011-05-13 65.911 305,066 +100,916 0.01% 20,107,244
2011-05-16 2011-05-12 65.035 204,150 +24,138 0.01% 13,276,877
2011-05-13 2011-05-11 66.787 180,012 +8,885 0.01% 12,022,524
2011-05-12 2011-05-09 67.079 171,127 +12,839 0.01% 11,479,100
2011-05-11 2011-05-06 65.814 158,288 +514 0.01% 10,417,530
2011-05-09 2011-05-05 65.230 157,774 -874 0.01% 10,291,539
2011-05-06 2011-05-04 66.301 158,648 -79,038 0.01% 10,518,451
2011-05-05 2011-05-03 66.690 237,686 -2,568 0.01% 15,851,277
2011-05-03 2011-04-28 66.690 240,254 -71,900 0.01% 16,022,537
2011-04-29 2011-04-27 66.690 312,154 +44,532 0.01% 20,817,547
2011-04-28 2011-04-26 66.690 267,622 +66,765 0.01% 17,847,708
2011-04-27 2011-04-21 67.274 200,857 -2,568 0.01% 13,512,481
2011-04-26 2011-04-20 67.177 203,425 -8,255 0.01% 13,665,436
2011-04-21 2011-04-19 66.593 211,680 -5,293 0.01% 14,096,328
2011-04-20 2011-04-18 68.540 216,973 +34,358 0.01% 14,871,283
2011-04-19 2011-04-15 69.513 182,615 +30,095 0.01% 12,694,182
2011-04-18 2011-04-14 68.929 152,520 -60,957 0.01% 10,513,084
2011-04-15 2011-04-13 69.221 213,477 +5,135 0.01% 14,777,153
2011-04-14 2011-04-12 69.124 208,342 -11,298 0.01% 14,401,418
2011-04-13 2011-04-11 70.000 219,640 -8,731 0.01% 15,374,833
2011-04-12 2011-04-08 69.513 228,371 -26,295 0.01% 15,874,836
2011-04-11 2011-04-07 68.540 254,666 +5,547 0.01% 17,454,753
2011-04-08 2011-04-06 69.611 249,119 -51,001 0.01% 17,341,353
2011-04-07 2011-04-04 67.469 300,120 +55,671 0.01% 20,248,751
2011-04-04 2011-03-31 66.301 244,449 -3,082 0.01% 16,207,105
2011-03-31 2011-03-29 63.672 247,531 -3,081 0.01% 15,760,770
2011-03-30 2011-03-28 64.159 250,612 -86,793 0.01% 16,078,938
2011-03-24 2011-03-22 61.725 337,405 -47,300 0.01% 20,826,239
2011-03-23 2011-03-21 62.309 384,705 +134,144 0.02% 23,970,544
2011-03-22 2011-03-18 61.043 250,561 -429,447 0.01% 15,295,057
2011-03-21 2011-03-17 61.530 680,008 -193,051 0.03% 41,840,915
2011-03-18 2011-03-16 61.335 873,059 +733,378 0.04% 53,549,352
2011-03-17 2011-03-15 59.680 139,681 +11,299 0.01% 8,336,195
2011-03-16 2011-03-14 63.672 128,382 -16,435 0.01% 8,174,326
2011-03-15 2011-03-11 63.769 144,817 +26,193 0.01% 9,234,873
2011-03-14 2011-03-10 65.522 118,624 -1,028 0.01% 7,772,446
2011-03-10 2011-03-08 65.522 119,652 -154,165 0.01% 7,839,802
2011-03-09 2011-03-07 64.645 273,817 +142,768 0.01% 17,701,031
2011-03-08 2011-03-04 65.230 131,049 -6,060 0.01% 8,548,277
2011-03-07 2011-03-03 63.769 137,109 -2,568 0.01% 8,743,339
2011-03-04 2011-03-02 64.256 139,677 +8,217 0.01% 8,975,092
2011-03-03 2011-03-01 65.230 131,460 -234,188 0.01% 8,575,086
2011-03-02 2011-02-28 64.645 365,648 +212,618 0.02% 23,637,490
2011-03-01 2011-02-25 63.575 153,030 -51,357 0.01% 9,728,813
2011-02-28 2011-02-24 60.946 204,387 -20,029 0.01% 12,456,547
2011-02-25 2011-02-23 62.212 224,416 +101,687 0.01% 13,961,264
2011-02-24 2011-02-22 62.212 122,729 -4,623 0.01% 7,635,160
2011-02-23 2011-02-21 63.769 127,352 +2,055 0.01% 8,121,143
2011-02-22 2011-02-18 64.645 125,297 -2,212 0.01% 8,099,885
2011-02-21 2011-02-17 64.061 127,509 +6,163 0.01% 8,168,396
2011-02-18 2011-02-16 62.017 121,346 -5,650 0.01% 7,525,493
2011-02-17 2011-02-15 61.530 126,996 -48,789 0.01% 7,814,068
2011-02-16 2011-02-14 61.335 175,785 -4,057 0.01% 10,781,829
2011-02-15 2011-02-11 61.725 179,842 +55,466 0.01% 11,100,702
2011-02-14 2011-02-10 60.849 124,376 -3,082 0.01% 7,568,097
2011-02-11 2011-02-09 61.960 127,458 -13,096 0.01% 7,897,323
2011-02-10 2011-02-08 64.212 140,554 -101,407 0.01% 9,025,185
2011-02-09 2011-02-07 65.484 241,961 -5,875 0.01% 15,844,574
2011-02-08 2011-02-02 67.637 247,836 -78,869 0.01% 16,762,991
2011-02-07 2011-01-31 66.952 326,705 +125,817 0.01% 21,873,634
2011-02-01 2011-01-28 66.463 200,888 +54,656 0.01% 13,351,585
2011-01-31 2011-01-27 68.518 146,232 +27,073 0.01% 10,019,580
2011-01-28 2011-01-26 68.323 119,159 +4,598 0.01% 8,141,255
2011-01-27 2011-01-25 68.127 114,561 +5,619 0.01% 7,804,680
2011-01-26 2011-01-24 68.812 108,942 -511 0.00% 7,496,521
2011-01-25 2011-01-21 68.714 109,453 -26,781 0.00% 7,520,970
2011-01-24 2011-01-20 67.931 136,234 -13,792 0.01% 9,254,523
2011-01-21 2011-01-19 68.910 150,026 +25,541 0.01% 10,338,279
2011-01-20 2011-01-18 68.812 124,485 +348 0.01% 8,566,066
2011-01-19 2011-01-17 69.693 124,137 -5,109 0.01% 8,651,478
2011-01-17 2011-01-13 70.476 129,246 +3,167 0.01% 9,108,748
2011-01-14 2011-01-12 69.889 126,079 -1,021 0.01% 8,811,504
2011-01-13 2011-01-11 70.770 127,100 +4,597 0.01% 8,994,829
2011-01-12 2011-01-10 70.965 122,503 -47,199 0.01% 8,693,483
2011-01-11 2011-01-07 72.629 169,702 -511 0.01% 12,325,369
2011-01-10 2011-01-06 73.608 170,213 +511 0.01% 12,529,093
2011-01-07 2011-01-05 73.119 169,702 -11,442 0.01% 12,408,424
2011-01-06 2011-01-04 72.434 181,144 -3,065 0.01% 13,120,934
2011-01-05 2011-01-03 72.434 184,209 -31,670 0.01% 13,342,943
2011-01-04 2010-12-31 71.161 215,879 +61,808 0.01% 15,362,216
2011-01-03 2010-12-29 71.259 154,071 +28,095 0.01% 10,978,964
2010-12-30 2010-12-28 69.399 125,976 +8,173 0.01% 8,742,650
2010-12-29 2010-12-24 71.161 117,803 -114,422 0.01% 8,383,007
2010-12-28 2010-12-22 72.042 232,225 +16,346 0.01% 16,729,997
2010-12-23 2010-12-21 70.770 215,879 +44,083 0.01% 15,277,692
2010-12-22 2010-12-20 69.987 171,796 -140,119 0.01% 12,023,424
2010-12-21 2010-12-17 71.063 311,915 +183,027 0.01% 22,165,725
2010-12-20 2010-12-16 68.127 128,888 -21,965 0.01% 8,780,733
2010-12-17 2010-12-15 69.399 150,853 +4,597 0.01% 10,469,098
2010-12-16 2010-12-14 71.846 146,256 -1,021 0.01% 10,507,970
2010-12-15 2010-12-13 70.770 147,277 +29,116 0.01% 10,422,749
2010-12-14 2010-12-10 69.693 118,161 -7,151 0.01% 8,234,993
2010-12-13 2010-12-09 69.889 125,312 -59,646 0.01% 8,757,899
2010-12-10 2010-12-08 70.672 184,958 +53,671 0.01% 13,071,318
2010-12-09 2010-12-07 70.672 131,287 -3,065 0.01% 9,278,291
2010-12-08 2010-12-06 70.378 134,352 -171,122 0.01% 9,455,448
2010-12-07 2010-12-03 71.063 305,474 +181,339 0.01% 21,708,006
2010-12-06 2010-12-02 71.944 124,135 -57,365 0.01% 8,930,806
2010-12-03 2010-12-01 72.336 181,500 -84,284 0.01% 13,128,954
2010-12-02 2010-11-30 70.770 265,784 +150,305 0.01% 18,809,454
2010-12-01 2010-11-29 70.085 115,479 -88,881 0.01% 8,093,290
2010-11-30 2010-11-26 67.931 204,360 +90,924 0.01% 13,882,396
2010-11-29 2010-11-25 68.518 113,436 +66,273 0.00% 7,772,451
2010-11-26 2010-11-24 69.106 47,163 +1,914 0.00% 3,259,231
2010-11-25 2010-11-23 67.833 45,249 -208,435 0.00% 3,069,384
2010-11-24 2010-11-22 70.085 253,684 +82,398 0.01% 17,779,321
2010-11-23 2010-11-19 70.280 171,286 +37,800 0.01% 12,038,029
2010-11-22 2010-11-18 71.259 133,486 -69,982 0.01% 9,512,095
2010-11-19 2010-11-17 71.161 203,468 +27,584 0.01% 14,479,034
2010-11-18 2010-11-16 71.553 175,884 -27,584 0.01% 12,584,987
2010-11-17 2010-11-15 70.965 203,468 +84,284 0.01% 14,439,202
2010-11-16 2010-11-12 69.987 119,184 +2,044 0.01% 8,341,287
2010-11-15 2010-11-11 71.553 117,140 -12,898 0.01% 8,381,691
2010-11-12 2010-11-10 71.846 130,038 -13,281 0.01% 9,342,765
2010-11-11 2010-11-09 73.413 143,319 +20,943 0.01% 10,521,414
2010-11-10 2010-11-08 74.881 122,376 -3,930 0.01% 9,163,613
2010-11-09 2010-11-05 73.804 126,306 -2,554 0.01% 9,321,899
2010-11-08 2010-11-04 78.894 128,860 -20,943 0.01% 10,166,284
2010-11-04 2010-11-02 76.838 149,803 -172,144 0.01% 11,510,634
2010-11-03 2010-11-01 76.447 321,947 +146,603 0.02% 24,611,863
2010-11-02 2010-10-29 74.294 175,344 -2,043 0.01% 13,026,920
2010-11-01 2010-10-28 75.272 177,387 -2,299 0.01% 13,352,334
2010-10-29 2010-10-27 76.741 179,686 +3,419 0.01% 13,789,210
2010-10-28 2010-10-26 74.489 176,267 -5,108 0.01% 13,130,000
2010-10-27 2010-10-25 73.021 181,375 +15,835 0.01% 13,244,187
2010-10-26 2010-10-22 73.804 165,540 +5,108 0.01% 12,217,529
2010-10-25 2010-10-21 73.119 160,432 +6,641 0.01% 11,730,612
2010-10-22 2010-10-20 72.042 153,791 -12,515 0.01% 11,079,440
2010-10-21 2010-10-19 73.706 166,306 -70,237 0.01% 12,257,784
2010-10-20 2010-10-18 73.902 236,543 +2,810 0.01% 17,480,994
2010-10-19 2010-10-15 73.804 233,733 +55,873 0.01% 17,250,451
2010-10-18 2010-10-14 74.979 177,860 +6,860 0.01% 13,335,709
2010-10-15 2010-10-13 75.659 171,000 -30,041 0.01% 12,937,773
2010-10-14 2010-10-12 76.156 201,041 -206,133 0.01% 15,310,468
2010-10-13 2010-10-11 77.546 407,174 +31,725 0.02% 31,574,722
2010-10-12 2010-10-08 75.461 375,449 +163,157 0.02% 28,331,724
2010-10-11 2010-10-07 75.560 212,292 +11,079 0.01% 16,040,827
2010-10-08 2010-10-06 76.355 201,213 +11,078 0.01% 15,363,524
2010-10-07 2010-10-05 72.979 190,135 -35,753 0.01% 13,875,795
2010-10-05 2010-09-30 75.262 225,888 +12,085 0.01% 17,000,857
2010-10-04 2010-09-29 73.277 213,803 +68,990 0.01% 15,666,739
2010-09-30 2010-09-28 70.794 144,813 -92,657 0.01% 10,251,928
2010-09-29 2010-09-27 71.092 237,470 -205,458 0.01% 16,882,246
2010-09-28 2010-09-24 72.085 442,928 +246,247 0.02% 31,928,478
2010-09-27 2010-09-22 73.872 196,681 +46,681 0.01% 14,529,270
2010-09-24 2010-09-21 74.567 150,000 +1,511 0.01% 11,185,094
2010-09-22 2010-09-20 74.865 148,489 +3,676 0.01% 11,116,654
2010-09-21 2010-09-17 73.872 144,813 -6,547 0.01% 10,697,664
2010-09-20 2010-09-16 74.567 151,360 +3,022 0.01% 11,286,506
2010-09-17 2010-09-15 74.964 148,338 -27,959 0.01% 11,120,078
2010-09-16 2010-09-14 73.872 176,297 +25,179 0.01% 13,023,458
2010-09-13 2010-09-09 71.291 151,118 -5,036 0.01% 10,773,309
2010-09-09 2010-09-07 71.489 156,154 -42,803 0.01% 11,163,338
2010-09-08 2010-09-06 70.894 198,957 +44,222 0.01% 14,104,766
2010-09-07 2010-09-03 69.603 154,735 -23,164 0.01% 10,769,983
2010-09-06 2010-09-02 69.603 177,899 +20,646 0.01% 12,382,262
2010-09-03 2010-09-01 69.503 157,253 -1,032 0.01% 10,929,629
2010-09-02 2010-08-31 69.007 158,285 +503 0.01% 10,922,776
2010-09-01 2010-08-30 68.113 157,782 -163,661 0.01% 10,747,069
2010-08-31 2010-08-27 67.716 321,443 +159,129 0.02% 21,766,911
2010-08-27 2010-08-25 69.503 162,314 -11,078 0.01% 11,281,387
2010-08-26 2010-08-24 68.411 173,392 -23,061 0.01% 11,861,968
2010-08-25 2010-08-23 67.816 196,453 -12,189 0.01% 13,322,564
2010-08-24 2010-08-20 67.220 208,642 +22,660 0.01% 14,024,871
2010-08-23 2010-08-19 67.915 185,982 -19,536 0.01% 12,630,934
2010-08-20 2010-08-18 66.525 205,518 -2,014 0.01% 13,672,034
2010-08-19 2010-08-17 66.922 207,532 +50,254 0.01% 13,888,439
2010-08-17 2010-08-13 68.014 157,278 +5,036 0.01% 10,697,123
2010-08-16 2010-08-12 66.823 152,242 +1,510 0.01% 10,173,210
2010-08-12 2010-08-10 66.425 150,732 -2,014 0.01% 10,012,443
2010-08-11 2010-08-09 67.418 152,746 -5,036 0.01% 10,297,886
2010-08-10 2010-08-06 67.518 157,782 +2,015 0.01% 10,653,071
2010-08-09 2010-08-05 66.922 155,767 -15,108 0.01% 10,424,226
2010-08-06 2010-08-04 68.511 170,875 +1,511 0.01% 11,706,743
2010-08-05 2010-08-03 66.128 169,364 -2,518 0.01% 11,199,633
2010-08-03 2010-07-30 64.340 171,882 -9,064 0.01% 11,058,949
2010-08-02 2010-07-29 64.738 180,946 -3,021 0.01% 11,713,995
2010-07-29 2010-07-27 66.823 183,967 -3,022 0.01% 12,293,158
2010-07-28 2010-07-26 66.425 186,989 -1,511 0.01% 12,420,831
2010-07-27 2010-07-23 65.631 188,500 +5,540 0.01% 12,371,469
2010-07-23 2010-07-21 64.340 182,960 -9,568 0.01% 11,771,712
2010-07-22 2010-07-20 63.745 192,528 -39,782 0.01% 12,272,623
2010-07-21 2010-07-19 62.652 232,310 +30,214 0.01% 14,554,783
2010-07-16 2010-07-14 63.447 202,096 +5,036 0.01% 12,822,333
2010-07-15 2010-07-13 62.454 197,060 +17,625 0.01% 12,307,153
2010-07-14 2010-07-12 61.461 179,435 +8,913 0.01% 11,028,241
2010-07-13 2010-07-09 60.667 170,522 -2,870 0.01% 10,344,990
2010-07-12 2010-07-08 60.468 173,392 +4,028 0.01% 10,484,671
2010-07-08 2010-07-06 60.567 169,364 -273,943 0.01% 10,257,922
2010-07-07 2010-07-05 59.872 443,307 +14,604 0.02% 26,541,799
2010-07-06 2010-07-02 59.972 428,703 -15,611 0.02% 25,709,991
2010-07-05 2010-06-30 59.872 444,314 -5,036 0.02% 26,602,091
2010-07-02 2010-06-29 60.369 449,350 -7,050 0.02% 27,126,689
2010-06-30 2010-06-28 60.269 456,400 -30,718 0.02% 27,506,972
2010-06-29 2010-06-25 60.766 487,118 +30,718 0.02% 29,600,160
2010-06-28 2010-06-24 61.362 456,400 -19,639 0.02% 28,005,451
2010-06-25 2010-06-23 60.865 476,039 -7,529 0.02% 28,974,201
2010-06-24 2010-06-22 61.560 483,568 +263,369 0.02% 29,768,551
2010-06-23 2010-06-21 61.858 220,199 -2,040 0.01% 13,621,090
2010-06-22 2010-06-18 58.383 222,239 +9,568 0.01% 12,974,961
2010-06-21 2010-06-17 58.085 212,671 +7,554 0.01% 12,353,004
2010-06-18 2010-06-15 58.085 205,117 -504 0.01% 11,914,230
2010-06-17 2010-06-14 58.184 205,621 -54,889 0.01% 11,963,921
2010-06-15 2010-06-11 57.787 260,510 +50,527 0.01% 15,054,136
2010-06-14 2010-06-10 56.695 209,983 +3,525 0.01% 11,904,981
2010-06-11 2010-06-09 57.291 206,458 +10,071 0.01% 11,828,127
2010-06-10 2010-06-08 56.397 196,387 -115,821 0.01% 11,075,658
2010-06-09 2010-06-07 56.099 312,208 +127,907 0.01% 17,514,629
2010-06-08 2010-06-04 56.397 184,301 -370,629 0.01% 10,394,042
2010-06-07 2010-06-03 55.305 554,930 +370,629 0.03% 30,690,351
2010-06-04 2010-06-02 54.808 184,301 -17,877 0.01% 10,101,253
2010-06-03 2010-06-01 54.014 202,178 -36,509 0.01% 10,920,468
2010-06-02 2010-05-31 54.411 238,687 +59,925 0.01% 12,987,267
2010-06-01 2010-05-28 54.610 178,762 +1,008 0.01% 9,762,170
2010-05-31 2010-05-27 54.411 177,754 +1,510 0.01% 9,671,824
2010-05-26 2010-05-24 57.191 176,244 -12,085 0.01% 10,079,646
2010-05-25 2010-05-20 55.007 188,329 +12,085 0.01% 10,359,420
2010-05-24 2010-05-19 54.709 176,244 +5,036 0.01% 9,642,161
2010-05-20 2010-05-18 55.404 171,208 +4,029 0.01% 9,485,642
2010-05-19 2010-05-17 55.007 167,179 -9,065 0.01% 9,196,021
2010-05-18 2010-05-14 55.106 176,244 -251 0.01% 9,712,159
2010-05-17 2010-05-13 56.496 176,495 +4,784 0.01% 9,971,331
2010-05-14 2010-05-12 54.411 171,711 -108,268 0.01% 9,343,017
2010-05-13 2010-05-11 53.816 279,979 +95,678 0.01% 15,067,223
2010-05-12 2010-05-10 55.404 184,301 -1,007 0.01% 10,211,049
2010-05-11 2010-05-07 54.709 185,308 -25,682 0.01% 10,138,045
2010-05-10 2010-05-06 54.213 210,990 +8,561 0.01% 11,438,339
2010-05-06 2010-05-04 55.901 202,429 +14,100 0.01% 11,315,913
2010-05-05 2010-05-03 56.397 188,329 -6,043 0.01% 10,621,210
2010-05-04 2010-04-30 56.596 194,372 -37,768 0.01% 11,000,616
2010-05-03 2010-04-29 56.695 232,140 +7,050 0.01% 13,161,171
2010-04-30 2010-04-28 57.191 225,090 +45,321 0.01% 12,873,219
2010-04-29 2010-04-27 57.986 179,769 -29,207 0.01% 10,424,041
2010-04-27 2010-04-23 57.291 208,976 -1,007 0.01% 11,972,385
2010-04-26 2010-04-22 59.177 209,983 +6,043 0.01% 12,426,215
2010-04-23 2010-04-21 60.667 203,940 -29,207 0.01% 12,372,347
2010-04-22 2010-04-20 60.567 233,147 -61,436 0.01% 14,121,087
2010-04-21 2010-04-19 59.376 294,583 +46,329 0.01% 17,491,108
2010-04-20 2010-04-16 59.773 248,254 -12,590 0.01% 14,838,883
2010-04-19 2010-04-15 60.865 260,844 -95,175 0.01% 15,876,318
2010-04-16 2010-04-14 61.362 356,019 -16,618 0.02% 21,845,909
2010-04-15 2010-04-13 61.858 372,637 -9,568 0.02% 23,050,613
2010-04-14 2010-04-12 62.752 382,205 +7,050 0.02% 23,984,016
2010-04-13 2010-04-09 63.546 375,155 +23,668 0.02% 23,839,611
2010-04-12 2010-04-08 62.553 351,487 +67,479 0.02% 21,986,610
2010-04-07 2010-03-31 62.156 284,008 -1,007 0.01% 17,652,790
2010-04-01 2010-03-30 64.142 285,015 +1,007 0.01% 18,281,368
2010-03-30 2010-03-26 63.546 284,008 -231,140 0.01% 18,047,581
2010-03-29 2010-03-25 61.461 515,148 -19,639 0.02% 31,661,474
2010-03-26 2010-03-24 61.262 534,787 +192,365 0.03% 32,762,306
2010-03-25 2010-03-23 60.567 342,422 -1,511 0.02% 20,739,580
2010-03-24 2010-03-22 60.269 343,933 -28,200 0.02% 20,728,649
2010-03-23 2010-03-19 63.149 372,133 +18,632 0.02% 23,499,778
2010-03-22 2010-03-18 62.553 353,501 +1,007 0.02% 22,112,592
2010-03-19 2010-03-17 63.943 352,494 -2,518 0.02% 22,539,592
2010-03-18 2010-03-16 61.660 355,012 +2,518 0.02% 21,889,865
2010-03-17 2010-03-15 62.156 352,494 -19,639 0.02% 21,909,604
2010-03-16 2010-03-12 61.759 372,133 +19,639 0.02% 22,982,487
2010-03-12 2010-03-10 61.560 352,494 +78,054 0.02% 21,699,607
2010-03-11 2010-03-09 62.752 274,440 +67,121 0.01% 17,221,578
2010-03-10 2010-03-08 61.560 207,319 +19,247 0.01% 12,762,603
2010-03-09 2010-03-05 59.574 188,072 -210,247 0.01% 11,204,277
2010-03-08 2010-03-04 58.284 398,319 -25,178 0.02% 23,215,476
2010-03-05 2010-03-03 58.581 423,497 +21,653 0.02% 24,809,089
2010-03-04 2010-03-02 58.879 401,844 +18,129 0.02% 23,660,321
2010-03-03 2010-03-01 57.688 383,715 +27,696 0.02% 22,135,706
2010-03-02 2010-02-26 58.879 356,019 +21,150 0.02% 20,962,174
2010-03-01 2010-02-25 57.787 334,869 -9,568 0.02% 19,351,133
2010-02-26 2010-02-24 57.489 344,437 -30,214 0.02% 19,801,442
2010-02-25 2010-02-23 57.787 374,651 +100,211 0.02% 21,650,022
2010-02-24 2010-02-22 57.191 274,440 -19,639 0.01% 15,695,616
2010-02-23 2010-02-19 56.000 294,079 -9,065 0.01% 16,468,406
2010-02-22 2010-02-18 56.496 303,144 +4,029 0.01% 17,126,543
2010-02-19 2010-02-17 56.993 299,115 -256,318 0.01% 17,047,415
2010-02-18 2010-02-12 56.794 555,433 +33,739 0.03% 31,545,409
2010-02-17 2010-02-11 56.099 521,694 -18,632 0.02% 29,266,632
2010-02-12 2010-02-10 55.843 540,326 -46,127 0.03% 30,173,501
2010-02-11 2010-02-09 54.345 586,453 -9,647 0.03% 31,870,593
2010-02-10 2010-02-08 52.147 596,100 +360,423 0.03% 31,084,770
2010-02-08 2010-02-04 53.446 235,677 +20,020 0.01% 12,595,894
2010-02-04 2010-02-02 53.046 215,657 -7,007 0.01% 11,439,739
2010-02-03 2010-02-01 52.846 222,664 -23,023 0.01% 11,766,945
2010-02-02 2010-01-29 52.946 245,687 -213 0.01% 13,008,166
2010-02-01 2010-01-28 54.744 245,900 -605,306 0.01% 13,461,614
2010-01-29 2010-01-27 53.146 851,206 +468,055 0.04% 45,238,098
2010-01-28 2010-01-26 55.543 383,151 -87,687 0.02% 21,281,527
2010-01-27 2010-01-25 57.042 470,838 +176,179 0.02% 26,857,504
2010-01-26 2010-01-22 58.840 294,659 +125,128 0.01% 17,337,762
2010-01-25 2010-01-21 57.442 169,531 -1,001 0.01% 9,738,117
2010-01-22 2010-01-20 60.638 170,532 -83,085 0.01% 10,340,764
2010-01-20 2010-01-18 59.140 253,617 -21,002 0.01% 14,998,855
2010-01-19 2010-01-15 59.240 274,619 -33,034 0.01% 16,268,342
2010-01-15 2010-01-13 59.240 307,653 +29,030 0.01% 18,225,266
2010-01-14 2010-01-12 61.737 278,623 +1,001 0.01% 17,201,387
2010-01-13 2010-01-11 61.437 277,622 +16,516 0.01% 17,056,386
2010-01-12 2010-01-08 61.437 261,106 +6,007 0.01% 16,041,685
2010-01-11 2010-01-07 63.336 255,099 -17,518 0.01% 16,156,826
2010-01-08 2010-01-06 63.036 272,617 +17,518 0.01% 17,184,635
2010-01-07 2010-01-05 63.735 255,099 +33,333 0.01% 16,258,762
2010-01-06 2010-01-04 62.037 221,766 +47,048 0.01% 13,757,661
2010-01-05 2009-12-31 61.138 174,718 -44,545 0.01% 10,681,865
2009-12-29 2009-12-24 57.342 219,263 -4,004 0.01% 12,572,895
2009-12-28 2009-12-22 57.741 223,267 -76,077 0.01% 12,891,706
2009-12-23 2009-12-21 54.644 299,344 +65,666 0.01% 16,357,462
2009-12-22 2009-12-18 56.443 233,678 +35,217 0.01% 13,189,378
2009-12-21 2009-12-17 58.341 198,461 -4,504 0.01% 11,578,333
2009-12-18 2009-12-16 58.241 202,965 -8,509 0.01% 11,820,824
2009-12-16 2009-12-14 60.438 211,474 -140,643 0.01% 12,781,163
2009-12-15 2009-12-11 61.138 352,117 +84,085 0.02% 21,527,641
2009-12-14 2009-12-10 60.339 268,032 +15,526 0.01% 16,172,666
2009-12-11 2009-12-09 60.239 252,506 +19,373 0.01% 15,210,624
2009-12-10 2009-12-08 60.638 233,133 +12,159 0.01% 14,136,779
2009-12-09 2009-12-07 61.038 220,974 +23,824 0.01% 13,487,778
2009-12-08 2009-12-04 60.838 197,150 +8,008 0.01% 11,994,223
2009-12-07 2009-12-03 59.939 189,142 -38,539 0.01% 11,336,977
2009-12-04 2009-12-02 58.241 227,681 -41,042 0.01% 13,260,301
2009-12-03 2009-12-01 58.341 268,723 -225,229 0.01% 15,677,461
2009-12-02 2009-11-30 56.542 493,952 +49,641 0.02% 27,929,246
2009-12-01 2009-11-27 55.144 444,311 +178,681 0.02% 24,501,020
2009-11-30 2009-11-26 57.941 265,630 +34,035 0.01% 15,390,869
2009-11-27 2009-11-25 58.540 231,595 +34,231 0.01% 13,557,663
2009-11-26 2009-11-24 57.442 197,364 -7,204 0.01% 11,336,887
2009-11-25 2009-11-23 59.439 204,568 +10,511 0.01% 12,159,415
2009-11-23 2009-11-19 61.937 194,057 -3,003 0.01% 12,019,296
2009-11-20 2009-11-18 61.837 197,060 -1,501 0.01% 12,185,607
2009-11-19 2009-11-17 63.735 198,561 -19,520 0.01% 12,655,306
2009-11-18 2009-11-16 64.035 218,081 -21,522 0.01% 13,964,773
2009-11-17 2009-11-13 61.437 239,603 -50,552 0.01% 14,720,596
2009-11-16 2009-11-12 60.838 290,155 +16,517 0.01% 17,652,466
2009-11-13 2009-11-11 60.838 273,638 +4,004 0.01% 16,647,604
2009-11-12 2009-11-10 60.239 269,634 -13,514 0.01% 16,242,392
2009-11-11 2009-11-09 60.239 283,148 -1,001 0.01% 17,056,458
2009-11-10 2009-11-06 60.339 284,149 -24,524 0.01% 17,145,143
2009-11-09 2009-11-05 59.439 308,673 -15,016 0.01% 18,347,362
2009-11-06 2009-11-04 59.839 323,689 +11,011 0.02% 19,369,249
2009-11-05 2009-11-03 58.640 312,678 +14,015 0.02% 18,335,530
2009-11-03 2009-10-30 59.739 298,663 +38,539 0.01% 17,841,881
2009-11-02 2009-10-29 57.941 260,124 +78,580 0.01% 15,071,846
2009-10-30 2009-10-28 58.640 181,544 -29,030 0.01% 10,645,793
2009-10-29 2009-10-27 60.339 210,574 -40,541 0.01% 12,705,733
2009-10-28 2009-10-23 62.137 251,115 +34,535 0.01% 15,603,466
2009-10-27 2009-10-22 62.237 216,580 -62,563 0.01% 13,479,210
2009-10-23 2009-10-21 62.736 279,143 +24,024 0.01% 17,512,349
2009-10-22 2009-10-20 60.339 255,119 -12,012 0.01% 15,393,514
2009-10-21 2009-10-19 58.241 267,131 -112,405 0.01% 15,557,896
2009-10-20 2009-10-16 57.541 379,536 +45,046 0.02% 21,839,037
2009-10-19 2009-10-15 57.941 334,490 +22,022 0.02% 19,380,687
2009-10-15 2009-10-13 60.476 312,468 +6,507 0.02% 18,896,882
2009-10-14 2009-10-12 60.679 305,961 +83,462 0.01% 18,565,559
2009-10-13 2009-10-09 60.679 222,499 -42,798 0.01% 13,501,127
2009-10-12 2009-10-08 61.798 265,297 +65,426 0.01% 16,394,703
2009-10-09 2009-10-07 60.883 199,871 -5,411 0.01% 12,168,702
2009-10-08 2009-10-06 58.545 205,282 +2,952 0.01% 12,018,243
2009-10-07 2009-10-05 57.427 202,330 -22,629 0.01% 11,619,204
2009-10-06 2009-10-02 57.224 224,959 +53,620 0.01% 12,872,989
2009-10-05 2009-09-30 58.037 171,339 -77,331 0.01% 9,943,974
2009-10-02 2009-09-29 56.716 248,670 -6,395 0.01% 14,103,446
2009-09-30 2009-09-28 54.683 255,065 -6,395 0.01% 13,947,642
2009-09-29 2009-09-25 55.394 261,460 +30,007 0.01% 14,483,362
2009-09-28 2009-09-24 54.988 231,453 +25,089 0.01% 12,727,049
2009-09-25 2009-09-23 55.394 206,364 +42,306 0.01% 11,431,364
2009-09-24 2009-09-22 55.801 164,058 +9,346 0.01% 9,154,558
2009-09-23 2009-09-21 55.394 154,712 -9,838 0.01% 8,570,144
2009-09-22 2009-09-18 55.801 164,550 +7,871 0.01% 9,182,012
2009-09-21 2009-09-17 58.037 156,679 +1,967 0.01% 9,093,154
2009-09-18 2009-09-16 57.224 154,712 +5,903 0.01% 8,853,195
2009-09-17 2009-09-15 55.394 148,809 -2,459 0.01% 8,243,152
2009-09-15 2009-09-11 56.817 151,268 -1,476 0.01% 8,594,617
2009-09-14 2009-09-10 56.106 152,744 -6,395 0.01% 8,569,804
2009-09-11 2009-09-09 55.394 159,139 -3,935 0.01% 8,815,374
2009-09-10 2009-09-08 56.207 163,074 -9,839 0.01% 9,165,950
2009-09-09 2009-09-07 53.666 172,913 +25,580 0.01% 9,279,599
2009-09-07 2009-09-03 50.109 147,333 -28,283 0.01% 7,382,689
2009-09-04 2009-09-02 49.804 175,616 -16,974 0.01% 8,746,369
2009-09-03 2009-09-01 50.617 192,590 +21,153 0.01% 9,748,341
2009-09-02 2009-08-31 49.092 171,437 +22,137 0.01% 8,416,263
2009-08-31 2009-08-27 52.040 149,300 -1,968 0.01% 7,769,577
2009-08-27 2009-08-25 52.447 151,268 -5,903 0.01% 7,933,492
2009-08-26 2009-08-24 53.463 157,171 +4,919 0.01% 8,402,834
2009-08-25 2009-08-21 53.870 152,252 -1,968 0.01% 8,201,750
2009-08-24 2009-08-20 52.752 154,220 -984 0.01% 8,135,340
2009-08-21 2009-08-19 50.211 155,204 +3,936 0.01% 7,792,871
2009-08-20 2009-08-18 51.633 151,268 +3,935 0.01% 7,810,492
2009-08-19 2009-08-17 50.007 147,333 -36,517 0.01% 7,367,714
2009-08-18 2009-08-14 51.532 183,850 -8,363 0.01% 9,474,128
2009-08-17 2009-08-13 52.243 192,213 -8,363 0.01% 10,041,845
2009-08-14 2009-08-12 52.447 200,576 -10,330 0.01% 10,519,529
2009-08-13 2009-08-11 54.276 210,906 +38,862 0.01% 11,447,162
2009-08-12 2009-08-10 53.056 172,044 +26,679 0.01% 9,128,043
2009-08-11 2009-08-07 51.735 145,365 -115 0.01% 7,520,475
2009-08-10 2009-08-06 53.971 145,480 -44,765 0.01% 7,851,732
2009-08-07 2009-08-05 54.073 190,245 -12,790 0.01% 10,287,089
2009-08-06 2009-08-04 55.801 203,035 -1,361 0.01% 11,329,504
2009-08-05 2009-08-03 57.529 204,396 +2,459 0.01% 11,758,623
2009-08-04 2009-07-31 57.732 201,937 +49,685 0.01% 11,658,210
2009-08-03 2009-07-30 54.479 152,252 -39,354 0.01% 8,294,600
2009-07-31 2009-07-29 53.260 191,606 -21,153 0.01% 10,204,883
2009-07-30 2009-07-28 56.919 212,759 -4,428 0.01% 12,109,985
2009-07-29 2009-07-27 54.784 217,187 +36,895 0.01% 11,898,445
2009-07-28 2009-07-24 53.971 180,292 -124,458 0.01% 9,730,577
2009-07-27 2009-07-23 54.988 304,750 +10,822 0.01% 16,757,476
2009-07-24 2009-07-22 52.548 293,928 +94,828 0.01% 15,445,399
2009-07-23 2009-07-21 52.752 199,100 +7,871 0.01% 10,502,828
2009-07-22 2009-07-20 54.479 191,229 +9,839 0.01% 10,418,044
2009-07-21 2009-07-17 51.938 181,390 +12,790 0.01% 9,421,106
2009-07-20 2009-07-16 51.633 168,600 -26,073 0.01% 8,705,404
2009-07-17 2009-07-15 51.329 194,673 +48,701 0.01% 9,992,283
2009-07-16 2009-07-14 48.584 145,972 -179,330 0.01% 7,091,941
2009-07-15 2009-07-13 45.332 325,302 +157,417 0.02% 14,746,509
2009-07-14 2009-07-10 46.958 167,885 -1,967 0.01% 7,883,544
2009-07-13 2009-07-09 46.450 169,852 -2,952 0.01% 7,889,591
2009-07-09 2009-07-07 48.889 172,804 +4,576 0.01% 8,448,245
2009-07-08 2009-07-06 48.889 168,228 +1,968 0.01% 8,224,528
2009-07-07 2009-07-03 48.584 166,260 -29,265 0.01% 8,077,618
2009-07-06 2009-07-02 49.804 195,525 +492 0.01% 9,737,916
2009-07-03 2009-06-30 52.142 195,033 +17,217 0.01% 10,169,348
2009-07-02 2009-06-29 54.683 177,816 -2,459 0.01% 9,723,458
2009-06-29 2009-06-25 51.227 180,275 -53,129 0.01% 9,234,931
2009-06-26 2009-06-24 48.788 233,404 -8,343 0.01% 11,387,206
2009-06-25 2009-06-23 48.991 241,747 +30,761 0.01% 11,843,383
2009-06-24 2009-06-22 49.499 210,986 +63,161 0.01% 10,443,600
2009-06-23 2009-06-19 48.788 147,825 -34,927 0.01% 7,212,017
2009-06-22 2009-06-18 47.568 182,752 -57,879 0.01% 8,693,119
2009-06-19 2009-06-17 47.263 240,631 +10,355 0.01% 11,372,925
2009-06-18 2009-06-16 48.788 230,276 +5,411 0.01% 11,234,598
2009-06-17 2009-06-15 52.243 224,865 -1,967 0.01% 11,747,694
2009-06-16 2009-06-12 52.955 226,832 +18,650 0.01% 12,011,844
2009-06-15 2009-06-11 51.938 208,182 +28,803 0.01% 10,812,639
2009-06-12 2009-06-10 54.581 179,379 -45,486 0.01% 9,790,695
2009-06-11 2009-06-09 51.735 224,865 -38,837 0.01% 11,633,417
2009-06-10 2009-06-08 51.125 263,702 +94,096 0.01% 13,481,836
2009-06-09 2009-06-05 52.853 169,606 +8,990 0.01% 8,964,213
2009-06-08 2009-06-04 52.243 160,616 -114,401 0.01% 8,391,113
2009-06-05 2009-06-03 54.174 275,017 -2,951 0.01% 14,898,906
2009-06-04 2009-06-02 55.089 277,968 +34,071 0.01% 15,313,051
2009-06-03 2009-06-01 54.479 243,897 -27,548 0.01% 13,287,365
2009-06-02 2009-05-29 53.260 271,445 +45,257 0.01% 14,457,086
2009-06-01 2009-05-27 51.938 226,188 -21,645 0.01% 11,747,842
2009-05-29 2009-05-26 49.092 247,833 -18,201 0.01% 12,166,731
2009-05-27 2009-05-25 47.771 266,034 -8,363 0.01% 12,708,744
2009-05-26 2009-05-22 45.840 274,397 +26,692 0.01% 12,578,346
2009-05-25 2009-05-21 46.145 247,705 -7,379 0.01% 11,430,317
2009-05-22 2009-05-20 47.669 255,084 +20,661 0.01% 12,159,723
2009-05-21 2009-05-19 48.788 234,423 -28,532 0.01% 11,436,920
2009-05-19 2009-05-15 44.722 262,955 -13,774 0.01% 11,759,849
2009-05-18 2009-05-14 44.315 276,729 +34,563 0.01% 12,263,341
2009-05-15 2009-05-13 46.247 242,166 -6,887 0.01% 11,199,334
2009-05-14 2009-05-12 43.909 249,053 +7,379 0.01% 10,935,614
2009-05-13 2009-05-11 45.433 241,674 +66,411 0.01% 10,980,069
2009-05-12 2009-05-08 45.128 175,263 -41,322 0.01% 7,909,351
2009-05-11 2009-05-07 44.925 216,585 -12,791 0.01% 9,730,122
2009-05-08 2009-05-06 45.738 229,376 -1,967 0.01% 10,491,271
2009-05-07 2009-05-05 46.755 231,343 -7,871 0.01% 10,816,377
2009-05-06 2009-05-04 46.755 239,214 +10,822 0.01% 11,184,384
2009-05-05 2009-04-30 44.824 228,392 -16,725 0.01% 10,237,340
2009-05-04 2009-04-29 41.368 245,117 -1,968 0.01% 10,139,942
2009-04-30 2009-04-28 38.583 247,085 -5,903 0.01% 9,533,233
2009-04-27 2009-04-23 42.791 252,988 +17,709 0.01% 10,825,542
2009-04-24 2009-04-22 41.876 235,279 +1,968 0.01% 9,852,536
2009-04-23 2009-04-21 42.689 233,311 +47,225 0.01% 9,959,835
2009-04-22 2009-04-20 44.722 186,086 -5,903 0.01% 8,322,121
2009-04-21 2009-04-17 43.299 191,989 +8,363 0.01% 8,312,920
2009-04-20 2009-04-16 42.587 183,626 +27,740 0.01% 7,820,163
2009-04-17 2009-04-15 43.502 155,886 -9,839 0.01% 6,781,387
2009-04-16 2009-04-14 44.417 165,725 -3,871 0.01% 7,361,005
2009-04-09 2009-04-07 39.599 169,596 +1,967 0.01% 6,715,869
2009-04-08 2009-04-06 40.168 167,629 -1,967 0.01% 6,733,389
2009-04-07 2009-04-03 38.989 169,596 -15,400 0.01% 6,612,441
2009-04-06 2009-04-02 40.534 184,996 -492 0.01% 7,498,685
2009-04-03 2009-04-01 35.534 185,488 -3,936 0.01% 6,591,054
2009-04-01 2009-03-30 36.103 189,424 -3,935 0.01% 6,838,732
2009-03-31 2009-03-27 38.036 193,359 -11,806 0.01% 7,354,687
2009-03-30 2009-03-26 36.725 205,165 +9,465 0.01% 7,534,650
2009-03-26 2009-03-24 37.913 195,700 -37,509 0.01% 7,419,666
2009-03-25 2009-03-23 34.962 233,209 +59,530 0.01% 8,153,539
2009-03-24 2009-03-20 32.749 173,679 -12,198 0.01% 5,687,821
2009-03-23 2009-03-19 34.102 185,877 -3,904 0.01% 6,338,709
2009-03-20 2009-03-18 34.593 189,781 +1,952 0.01% 6,565,185
2009-03-19 2009-03-17 33.446 187,829 +2,439 0.01% 6,282,097
2009-03-18 2009-03-16 34.225 185,390 -65,385 0.01% 6,344,897
2009-03-17 2009-03-13 32.257 250,775 +4,879 0.01% 8,089,297
2009-03-16 2009-03-12 30.741 245,896 +488 0.01% 7,559,003
2009-03-13 2009-03-11 30.085 245,408 -10,271 0.01% 7,383,063
2009-03-12 2009-03-10 29.306 255,679 +70,238 0.01% 7,492,951
2009-03-11 2009-03-09 28.445 185,441 -291,816 0.01% 5,274,934
2009-03-10 2009-03-06 28.281 477,257 -263,007 0.02% 13,497,496
2009-03-09 2009-03-05 29.552 740,264 -12,199 0.04% 21,876,291
2009-03-06 2009-03-04 31.560 752,463 -17,078 0.04% 23,748,035
2009-03-05 2009-03-03 29.675 769,541 +7,319 0.04% 22,836,111
2009-03-04 2009-03-02 29.019 762,222 +4,880 0.04% 22,119,054
2009-02-25 2009-02-23 29.716 757,342 +17,078 0.04% 22,505,147
2009-02-24 2009-02-20 27.994 740,264 -31,717 0.04% 20,723,311
2009-02-23 2009-02-19 28.691 771,981 +25,574 0.04% 22,149,119
2009-02-20 2009-02-18 29.265 746,407 +16,102 0.04% 21,843,676
2009-02-19 2009-02-17 30.208 730,305 -4,879 0.04% 22,060,917
2009-02-18 2009-02-16 31.355 735,184 -4,880 0.04% 23,052,036
2009-02-11 2009-02-09 34.020 740,064 -2,440 0.04% 25,176,722
2009-02-10 2009-02-06 32.913 742,504 -2,440 0.04% 24,438,028
2009-02-09 2009-02-05 31.970 744,944 -4,879 0.04% 23,816,067
2009-02-06 2009-02-04 33.118 749,823 -976 0.04% 24,832,585
2009-02-05 2009-02-03 33.446 750,799 -8,783 0.04% 25,111,095
2009-02-04 2009-02-02 36.028 759,582 -4,919 0.04% 27,366,254
2009-02-03 2009-01-30 36.479 764,501 +19,479 0.04% 27,888,161
2009-02-02 2009-01-29 34.512 745,022 +7,481 0.04% 25,711,830
2009-01-30 2009-01-23 34.307 737,541 -12,842 0.04% 25,302,500
2009-01-29 2009-01-22 34.307 750,383 +4,407 0.04% 25,743,065
2009-01-22 2009-01-20 35.454 745,976 -71,516 0.04% 26,447,996
2009-01-20 2009-01-16 35.495 817,492 -11,004 0.04% 29,017,047
2009-01-19 2009-01-15 34.348 828,496 -45,111 0.04% 28,456,812
2009-01-16 2009-01-14 34.430 873,607 -4,880 0.04% 30,077,878
2009-01-15 2009-01-13 33.323 878,487 +4,880 0.04% 29,273,705
2009-01-13 2009-01-09 36.725 873,607 +14,639 0.04% 32,083,070
2009-01-12 2009-01-08 36.397 858,968 +18,542 0.04% 31,263,800
2009-01-09 2009-01-07 39.348 840,426 +18,054 0.04% 33,069,111
2009-01-07 2009-01-05 38.897 822,372 +1,464 0.04% 31,987,945
2008-12-30 2008-12-24 34.880 820,908 -19,091 0.04% 28,633,593
2008-12-23 2008-12-19 37.340 839,999 +54,163 0.04% 31,365,264
2008-12-22 2008-12-18 38.528 785,836 -181,447 0.04% 30,276,912
2008-12-19 2008-12-17 37.094 967,283 +28,301 0.05% 35,880,124
2008-12-17 2008-12-15 37.094 938,982 -9,271 0.05% 34,830,335
2008-12-16 2008-12-12 36.315 948,253 -38,061 0.05% 34,435,766
2008-12-15 2008-12-11 38.405 986,314 -606,918 0.05% 37,879,706
2008-12-12 2008-12-10 37.299 1,593,232 -14,638 0.08% 59,425,414
2008-12-11 2008-12-09 34.757 1,607,870 -9,759 0.08% 55,885,429
2008-12-10 2008-12-08 34.634 1,617,629 +148,825 0.08% 56,025,719
2008-12-09 2008-12-05 30.864 1,468,804 -95,150 0.07% 45,332,600
2008-12-08 2008-12-04 30.372 1,563,954 -34,806 0.08% 47,500,042
2008-12-05 2008-12-03 29.552 1,598,760 +67,337 0.08% 47,246,577
2008-12-03 2008-12-01 34.307 1,531,423 +4,880 0.08% 52,537,866
2008-12-02 2008-11-28 34.225 1,526,543 +30,253 0.08% 52,245,312
2008-12-01 2008-11-27 32.011 1,496,290 -36,109 0.07% 47,898,136
2008-11-27 2008-11-25 29.347 1,532,399 +19,519 0.08% 44,971,429
2008-11-26 2008-11-24 28.937 1,512,880 -24,398 0.07% 43,778,511
2008-11-25 2008-11-21 28.937 1,537,278 +73,193 0.08% 44,484,521
2008-11-24 2008-11-20 26.806 1,464,085 -9,759 0.07% 39,246,040
2008-11-21 2008-11-19 29.429 1,473,844 -4,392 0.07% 43,373,830
2008-11-20 2008-11-18 29.470 1,478,236 -46,355 0.07% 43,563,671
2008-11-19 2008-11-17 31.355 1,524,591 +12,199 0.08% 47,804,259
2008-11-18 2008-11-14 31.560 1,512,392 +2,342 0.07% 47,731,700
2008-11-17 2008-11-13 31.028 1,510,050 -75,115 0.07% 46,853,174
2008-11-14 2008-11-12 32.380 1,585,165 +19,322 0.08% 51,327,885
2008-11-13 2008-11-11 33.323 1,565,843 +26,837 0.08% 52,178,377
2008-11-12 2008-11-10 35.700 1,539,006 +17,078 0.08% 54,942,735
2008-11-11 2008-11-07 35.741 1,521,928 +19,519 0.08% 54,395,428
2008-11-10 2008-11-06 35.249 1,502,409 -17,567 0.07% 52,958,836
2008-11-07 2008-11-05 38.938 1,519,976 -85,466 0.08% 59,185,067
2008-11-06 2008-11-04 36.356 1,605,442 +56,322 0.08% 58,367,360
2008-11-05 2008-11-03 37.709 1,549,120 +31,717 0.08% 58,415,042
2008-11-04 2008-10-31 37.709 1,517,403 -12,199 0.08% 57,219,041
2008-11-03 2008-10-30 37.913 1,529,602 -21,958 0.08% 57,992,520
2008-10-31 2008-10-29 34.430 1,551,560 -4,880 0.08% 53,419,481
2008-10-30 2008-10-28 31.765 1,556,440 -29,527 0.08% 49,440,846
2008-10-29 2008-10-27 28.445 1,585,967 -12,308 0.08% 45,113,386
2008-10-27 2008-10-23 33.928 1,598,275 +82,054 0.08% 54,226,939
2008-10-24 2008-10-22 34.225 1,516,221 +12,732 0.08% 51,893,103
2008-10-23 2008-10-21 35.243 1,503,489 -85,563 0.08% 52,987,677
2008-10-22 2008-10-20 35.625 1,589,052 +87,242 0.08% 56,609,718
2008-10-21 2008-10-17 33.292 1,501,810 +54,232 0.08% 49,998,646
2008-10-20 2008-10-16 33.335 1,447,578 +16,505 0.07% 48,254,533
2008-10-16 2008-10-14 37.321 1,431,073 -37,930 0.07% 53,409,444
2008-10-15 2008-10-13 35.540 1,469,003 +28,295 0.08% 52,208,390
2008-10-14 2008-10-10 29.687 1,440,708 -30,857 0.07% 42,770,823
2008-10-13 2008-10-09 32.232 1,471,565 -18,731 0.08% 47,431,476
2008-10-10 2008-10-08 32.062 1,490,296 +63,664 0.08% 47,782,397
2008-10-09 2008-10-06 35.455 1,426,632 -23,579 0.07% 50,581,516
2008-10-08 2008-10-03 36.049 1,450,211 -18,864 0.07% 52,278,572
2008-10-06 2008-10-02 38.169 1,469,075 +11,790 0.08% 56,073,811
2008-10-03 2008-09-30 37.915 1,457,285 -4,716 0.07% 55,252,968
2008-10-02 2008-09-29 38.212 1,462,001 -2,358 0.07% 55,865,805
2008-09-30 2008-09-26 39.993 1,464,359 +18,863 0.07% 58,564,286
2008-09-26 2008-09-24 40.714 1,445,496 +2,358 0.07% 58,852,068
2008-09-25 2008-09-23 41.138 1,443,138 -8,960 0.07% 59,368,106
2008-09-23 2008-09-19 44.531 1,452,098 -36,419 0.07% 64,663,443
2008-09-22 2008-09-18 40.714 1,488,517 +9,432 0.08% 60,603,629
2008-09-19 2008-09-17 40.841 1,479,085 -44,329 0.08% 60,407,800
2008-09-18 2008-09-16 42.517 1,523,414 -3,301 0.08% 64,770,302
2008-09-17 2008-09-12 44.849 1,526,715 +42,442 0.08% 68,471,832
2008-09-16 2008-09-11 44.107 1,484,273 +125,011 0.08% 65,466,742
2008-09-12 2008-09-10 46.652 1,359,262 +21,221 0.07% 63,411,709
2008-09-11 2008-09-09 48.772 1,338,041 -17,449 0.07% 65,259,067
2008-09-10 2008-09-08 51.211 1,355,490 +113,180 0.07% 69,415,596
2008-09-09 2008-09-05 48.560 1,242,310 -120,349 0.06% 60,326,630
2008-09-08 2008-09-04 50.893 1,362,659 +101,390 0.07% 69,349,292
2008-09-04 2008-09-02 51.105 1,261,269 +24,523 0.06% 64,456,745
2008-09-03 2008-09-01 51.317 1,236,746 -73,096 0.06% 63,465,760
2008-09-02 2008-08-29 53.013 1,309,842 +17,921 0.07% 69,438,851
2008-08-29 2008-08-27 50.893 1,291,921 +5,659 0.07% 65,749,250
2008-08-28 2008-08-26 49.196 1,286,262 -326 0.07% 63,279,207
2008-08-27 2008-08-25 49.832 1,286,588 +30,653 0.07% 64,113,718
2008-08-26 2008-08-21 47.924 1,255,935 -117,841 0.06% 60,189,288
2008-08-25 2008-08-20 49.514 1,373,776 +100,919 0.07% 68,021,533
2008-08-21 2008-08-19 48.772 1,272,857 -77,640 0.07% 62,079,907
2008-08-20 2008-08-18 49.832 1,350,497 +56,528 0.07% 67,298,454
2008-08-19 2008-08-15 49.938 1,293,969 -12,645 0.07% 64,618,725
2008-08-18 2008-08-14 51.211 1,306,614 +11,318 0.07% 66,912,622
2008-08-15 2008-08-13 50.256 1,295,296 +20,837 0.07% 65,097,000
2008-08-14 2008-08-12 50.044 1,274,459 +9,432 0.07% 63,779,554
2008-08-13 2008-08-11 50.044 1,265,027 -19,247 0.06% 63,307,535
2008-08-12 2008-08-08 49.090 1,284,274 +1,886 0.07% 63,045,238
2008-08-11 2008-08-07 47.818 1,282,388 +7,545 0.07% 61,321,052
2008-08-08 2008-08-05 48.136 1,274,843 -26,171 0.07% 61,365,767
2008-08-07 2008-08-04 51.211 1,301,014 -13,115 0.07% 66,625,842
2008-08-05 2008-08-01 53.225 1,314,129 +16,977 0.07% 69,944,782
2008-08-01 2008-07-30 53.013 1,297,152 -57,863 0.07% 68,766,114
2008-07-30 2008-07-28 54.498 1,355,015 +7,546 0.07% 73,844,955
2008-07-29 2008-07-25 54.391 1,347,469 +49,987 0.07% 73,290,849
2008-07-28 2008-07-24 54.922 1,297,482 +5,659 0.07% 71,259,818
2008-07-25 2008-07-23 55.134 1,291,823 +28,295 0.07% 71,222,951
2008-07-24 2008-07-22 53.119 1,263,528 -176,843 0.06% 67,117,567
2008-07-23 2008-07-21 55.028 1,440,371 +50,931 0.07% 79,260,231
2008-07-22 2008-07-18 53.437 1,389,440 +16,977 0.07% 74,247,860
2008-07-21 2008-07-17 51.317 1,372,463 +89,600 0.07% 70,430,312
2008-07-18 2008-07-16 49.090 1,282,863 -137,013 0.07% 62,975,972
2008-07-17 2008-07-15 49.408 1,419,876 +153,735 0.07% 70,153,597
2008-07-16 2008-07-14 51.423 1,266,141 +22,636 0.06% 65,108,459
2008-07-14 2008-07-10 52.695 1,243,505 +18,864 0.06% 65,526,585
2008-07-11 2008-07-09 51.423 1,224,641 +15,090 0.06% 62,974,415
2008-07-10 2008-07-08 50.362 1,209,551 -42,159 0.06% 60,916,003
2008-07-09 2008-07-07 51.953 1,251,710 +20,749 0.06% 65,029,948
2008-07-08 2008-07-04 50.469 1,230,961 +7,546 0.06% 62,124,779
2008-07-07 2008-07-03 49.832 1,223,415 -11,851 0.06% 60,965,658
2008-07-04 2008-07-02 50.256 1,235,266 +27,960 0.06% 62,080,104
2008-07-03 2008-06-30 53.013 1,207,306 +11,318 0.06% 64,003,094
2008-07-02 2008-06-27 53.119 1,195,988 -65,140 0.06% 63,529,898
2008-06-30 2008-06-26 53.649 1,261,128 +514,161 0.06% 67,658,644
2008-06-26 2008-06-24 53.861 746,967 -17,310 0.04% 40,232,659
2008-06-25 2008-06-23 55.982 764,277 +29,710 0.04% 42,785,668
2008-06-24 2008-06-20 55.770 734,567 +13,204 0.04% 40,966,680
2008-06-23 2008-06-19 55.240 721,363 -17,920 0.04% 39,847,877
2008-06-19 2008-06-17 56.724 739,283 -1,886 0.04% 41,935,141
2008-06-17 2008-06-13 54.922 741,169 -54,342 0.04% 40,706,205
2008-06-16 2008-06-12 55.558 795,511 +52,100 0.04% 44,196,826
2008-06-13 2008-06-11 57.254 743,411 -12,591 0.04% 42,563,404
2008-06-12 2008-06-10 57.148 756,002 +141 0.04% 43,204,135
2008-06-11 2008-06-06 60.541 755,861 +18,864 0.04% 45,760,594
2008-06-10 2008-06-05 60.329 736,997 -2,358 0.04% 44,462,266
2008-06-06 2008-06-04 61.283 739,355 -2,358 0.04% 45,310,042
2008-06-04 2008-06-02 65.206 741,713 +943 0.04% 48,364,267
2008-06-03 2008-05-30 62.980 740,770 -3,301 0.04% 46,653,415
2008-06-02 2008-05-29 62.980 744,071 +9,432 0.04% 46,861,311
2008-05-30 2008-05-28 61.919 734,639 -2,830 0.04% 45,488,376
2008-05-29 2008-05-27 61.283 737,469 +7,074 0.04% 45,194,461
2008-05-27 2008-05-23 60.435 730,395 -9,903 0.04% 44,141,415
2008-05-26 2008-05-22 61.071 740,298 -29,559 0.04% 45,210,849
2008-05-23 2008-05-21 63.404 769,857 +1,886 0.04% 48,811,804
2008-05-20 2008-05-16 66.160 767,971 -47,158 0.04% 50,809,277
2008-05-15 2008-05-13 64.888 815,129 +21,221 0.04% 52,892,169
2008-05-14 2008-05-09 63.086 793,908 -136,758 0.04% 50,084,201
2008-05-13 2008-05-08 65.100 930,666 +136,758 0.05% 60,586,495
2008-05-09 2008-05-07 65.736 793,908 -57,061 0.04% 52,188,579
2008-05-08 2008-05-06 69.235 850,969 +111,387 0.04% 58,916,987
2008-05-07 2008-05-05 70.720 739,582 -58,947 0.04% 52,302,901
2008-05-06 2008-05-02 71.568 798,529 -18,863 0.04% 57,148,926
2008-05-05 2008-04-30 67.221 817,392 +21,221 0.04% 54,945,641
2008-05-02 2008-04-29 67.857 796,171 -47,158 0.04% 54,025,642
2008-04-30 2008-04-28 67.115 843,329 +44,800 0.04% 56,599,729
2008-04-29 2008-04-25 67.115 798,529 -144,304 0.04% 53,592,993
2008-04-28 2008-04-24 68.387 942,833 +4,716 0.05% 64,477,486
2008-04-24 2008-04-22 66.054 938,117 -46,687 0.05% 61,966,742
2008-04-23 2008-04-21 64.676 984,804 -14,619 0.05% 63,693,226
2008-04-17 2008-04-15 62.556 999,423 +2,358 0.05% 62,519,423
2008-04-16 2008-04-14 63.192 997,065 -19,335 0.05% 63,006,207
2008-04-14 2008-04-10 62.556 1,016,400 +2,358 0.05% 63,581,428
2008-04-11 2008-04-09 62.980 1,014,042 -87,242 0.05% 63,863,982
2008-04-09 2008-04-07 64.782 1,101,284 -2,358 0.06% 71,343,457
2008-04-07 2008-04-02 62.662 1,103,642 +43,857 0.06% 69,155,911
2008-04-03 2008-04-01 59.163 1,059,785 +2,358 0.05% 62,699,716
2008-04-02 2008-03-31 58.420 1,057,427 -2,358 0.05% 61,775,405
2008-03-31 2008-03-27 57.786 1,059,785 +2,358 0.05% 61,240,846
2008-03-28 2008-03-26 57.253 1,057,427 -41,237 0.05% 60,540,891
2008-03-27 2008-03-25 55.547 1,098,664 +2,345 0.06% 61,027,664
2008-03-26 2008-03-20 51.389 1,096,319 -42,503 0.06% 56,338,867
2008-03-25 2008-03-19 55.441 1,138,822 +28,139 0.06% 63,136,910
2008-03-20 2008-03-18 52.988 1,110,683 +250,702 0.06% 58,853,276
2008-03-19 2008-03-17 50.323 859,981 -54,775 0.04% 43,276,784
2008-03-18 2008-03-14 52.562 914,756 +59,559 0.05% 48,081,313
2008-03-17 2008-03-13 54.374 855,197 -54,128 0.04% 46,500,805
2008-03-14 2008-03-12 57.786 909,325 +54,869 0.05% 52,546,349
2008-03-13 2008-03-11 54.268 854,456 +37,518 0.04% 46,369,415
2008-03-12 2008-03-10 54.161 816,938 +6,369 0.04% 44,246,298
2008-03-11 2008-03-07 56.613 810,569 -7,504 0.04% 45,889,005
2008-03-10 2008-03-06 59.385 818,073 -50,095 0.04% 48,581,552
2008-03-07 2008-03-05 59.066 868,168 +43,145 0.04% 51,278,778
2008-03-06 2008-03-04 58.639 825,023 -40,289 0.04% 48,378,553
2008-03-05 2008-03-03 59.812 865,312 -28,096 0.04% 51,755,882
2008-03-04 2008-02-29 61.304 893,408 -2,345 0.05% 54,769,883
2008-03-03 2008-02-28 64.290 895,753 +11,724 0.05% 57,587,697
2008-02-29 2008-02-27 63.863 884,029 +28,138 0.05% 56,456,957
2008-02-28 2008-02-26 64.076 855,891 +28,139 0.04% 54,842,477
2008-02-27 2008-02-25 61.944 827,752 -89,105 0.04% 51,274,390
2008-02-26 2008-02-22 61.731 916,857 +25,794 0.05% 56,598,419
2008-02-25 2008-02-21 62.051 891,063 +9,379 0.05% 55,291,137
2008-02-22 2008-02-20 64.823 881,684 +82,070 0.05% 57,153,215
2008-02-20 2008-02-18 66.635 799,614 +7,034 0.04% 53,282,493
2008-02-19 2008-02-15 66.635 792,580 +7,035 0.04% 52,813,780
2008-02-18 2008-02-14 64.503 785,545 +4,690 0.04% 50,669,961
2008-02-15 2008-02-13 60.665 780,855 -64,592 0.04% 47,370,372
2008-02-14 2008-02-12 60.025 845,447 +17,947 0.04% 50,747,998
2008-02-13 2008-02-11 58.746 827,500 -12,918 0.04% 48,612,027
2008-02-12 2008-02-06 60.025 840,418 -21,829 0.04% 50,446,132
2008-02-11 2008-02-04 64.076 862,247 -113,022 0.04% 55,249,747
2008-02-05 2008-02-01 60.665 975,269 +30,952 0.05% 59,164,448
2008-02-04 2008-01-31 64.716 944,317 -6,370 0.05% 61,112,581
2008-02-01 2008-01-30 62.157 950,687 +231,051 0.05% 59,092,211
2008-01-30 2008-01-28 63.863 719,636 -12,935 0.04% 45,958,287
2008-01-28 2008-01-24 63.757 732,571 +13,873 0.04% 46,706,254
2008-01-25 2008-01-23 62.904 718,698 -25,870 0.04% 45,208,758
2008-01-24 2008-01-22 57.253 744,568 +25,870 0.04% 42,628,768
2008-01-21 2008-01-17 65.036 718,698 -47 0.04% 46,741,258
2008-01-18 2008-01-16 64.183 718,745 +47 0.04% 46,131,275
2008-01-16 2008-01-14 67.488 718,698 -21,556 0.04% 48,503,634
2008-01-15 2008-01-11 70.367 740,254 +21,556 0.04% 52,089,337
2008-01-09 2008-01-07 72.819 718,698 -12,934 0.04% 52,334,884
2008-01-08 2008-01-04 73.565 731,632 +12,934 0.04% 53,822,753
2008-01-07 2008-01-03 72.179 718,698 -21,587 0.04% 51,875,134
2008-01-04 2008-01-02 72.712 740,285 +17,284 0.04% 53,827,902
2008-01-03 2007-12-31 75.271 723,001 +4,303 0.04% 54,421,152
2008-01-02 2007-12-27 74.845 718,698 +6,097 0.04% 53,790,760
2007-12-28 2007-12-24 74.098 712,601 -52,994 0.04% 52,802,606
2007-12-27 2007-12-20 70.367 765,595 +52,994 0.04% 53,872,503
2007-11-29 2007-11-27 69.301 712,601 -9,963 0.04% 49,383,733
2007-11-28 2007-11-26 69.301 722,564 +9,963 0.04% 50,074,175
2007-11-13 2007-11-09 75.165 712,601 +4,220 0.04% 53,562,356
2007-11-05 2007-11-01 79.536 708,381 -701,580 0.04% 56,341,689
2007-10-29 2007-10-25 77.032 1,409,961 +16,611 0.07% 108,611,588
2007-09-05 2007-09-03 60.525 1,393,350 -3,708 0.07% 84,332,298
2007-09-04 2007-08-31 61.604 1,397,058 -8,805 0.07% 86,063,974
2007-08-10 2007-08-08 57.396 1,405,863 -235,895 0.07% 80,691,072
2007-08-09 2007-08-07 57.828 1,641,758 +235,895 0.09% 94,939,028
2007-08-07 2007-08-03 61.172 1,405,863 +463,446 0.07% 85,999,695
2007-07-31 2007-07-27 61.712 942,417 -2,318 0.05% 58,158,071
2007-07-27 2007-07-25 64.625 944,735 -1,390 0.05% 61,053,094
2007-07-26 2007-07-24 66.243 946,125 -22,245 0.05% 62,674,047
2007-07-16 2007-07-12 61.604 968,370 -3,245 0.05% 59,655,197
2007-07-06 2007-07-04 59.662 971,615 +3,708 0.05% 57,968,250
2007-06-26 2007-06-22 60.849 967,907 0.05% 58,895,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top