History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 0 +0
2025-10-13 2025-10-09 8.800 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 8.620 0 +0
2025-10-08 2025-10-03 8.550 0 +0
2025-10-06 2025-10-02 8.540 0 +0
2025-10-03 2025-09-30 8.730 0 +0
2025-10-02 2025-09-29 8.670 0 +0
2025-09-30 2025-09-26 8.500 0 +0
2025-09-29 2025-09-25 8.510 0 +0
2025-09-26 2025-09-24 8.670 0 +0
2025-09-25 2025-09-23 8.610 0 +0
2025-09-24 2025-09-22 8.750 0 +0
2025-09-23 2025-09-19 8.870 0 +0
2025-09-22 2025-09-18 8.910 0 +0
2025-09-19 2025-09-17 9.080 0 +0
2025-09-18 2025-09-16 8.980 0 +0
2025-09-17 2025-09-15 8.880 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.870 0 +0
2025-09-12 2025-09-10 8.840 0 +0
2025-09-11 2025-09-09 8.600 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.000 0 +0
2025-09-05 2025-09-03 7.990 0 +0
2025-09-04 2025-09-02 8.010 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 7.920 0 +0
2025-09-01 2025-08-28 7.890 0 +0
2025-08-29 2025-08-27 7.800 0 +0
2025-08-28 2025-08-26 7.910 0 +0
2025-08-27 2025-08-25 8.100 0 +0
2025-08-26 2025-08-22 8.090 0 +0
2025-08-25 2025-08-21 8.020 0 +0
2025-08-22 2025-08-20 7.940 0 +0
2025-08-21 2025-08-19 7.870 0 +0
2025-08-20 2025-08-18 7.940 0 +0
2025-08-19 2025-08-15 8.120 0 +0
2025-08-18 2025-08-14 8.200 0 +0
2025-08-15 2025-08-13 8.060 0 +0
2025-08-14 2025-08-12 8.252 0 +0
2025-08-13 2025-08-11 8.252 0 +0
2025-08-12 2025-08-08 8.191 0 +0
2025-08-11 2025-08-07 8.303 0 +0
2025-08-08 2025-08-06 8.140 0 +0
2025-08-07 2025-08-05 8.140 0 +0
2025-08-06 2025-08-04 8.130 0 +0
2025-08-05 2025-08-01 8.049 0 +0
2025-08-04 2025-07-31 8.201 0 +0
2025-08-01 2025-07-30 8.069 0 +0
2025-07-31 2025-07-29 7.866 0 +0
2025-07-30 2025-07-28 7.673 0 +0
2025-07-29 2025-07-25 7.531 0 +0
2025-07-28 2025-07-24 7.562 0 +0
2025-07-25 2025-07-23 7.582 0 +0
2025-07-24 2025-07-22 7.612 0 +0
2025-07-23 2025-07-21 7.612 0 +0
2025-07-22 2025-07-18 7.572 0 +0
2025-07-21 2025-07-17 7.470 0 +0
2025-07-18 2025-07-16 7.531 0 +0
2025-07-17 2025-07-15 7.602 0 +0
2025-07-16 2025-07-14 7.582 0 +0
2025-07-15 2025-07-11 7.541 0 +0
2025-07-14 2025-07-10 7.501 0 +0
2025-07-11 2025-07-09 7.562 0 +0
2025-07-10 2025-07-08 7.805 0 +0
2025-07-09 2025-07-07 7.775 0 +0
2025-07-08 2025-07-04 7.785 0 +0
2025-07-07 2025-07-03 7.754 0 +0
2025-07-04 2025-07-02 7.876 0 +0
2025-07-03 2025-06-30 7.602 0 +0
2025-07-02 2025-06-27 7.663 0 +0
2025-06-30 2025-06-26 7.633 0 +0
2025-06-27 2025-06-25 7.663 0 +0
2025-06-26 2025-06-24 7.044 0 +0
2025-06-25 2025-06-23 7.064 0 +0
2025-06-24 2025-06-20 6.882 0 +0
2025-06-23 2025-06-19 6.780 0 +0
2025-06-20 2025-06-18 6.932 0 +0
2025-06-19 2025-06-17 7.044 0 +0
2025-06-18 2025-06-16 7.064 0 +0
2025-06-17 2025-06-13 6.892 0 +0
2025-06-16 2025-06-12 6.689 0 +0
2025-06-13 2025-06-11 6.668 0 +0
2025-06-12 2025-06-10 6.628 0 +0
2025-06-11 2025-06-09 6.506 0 +0
2025-06-10 2025-06-06 6.435 0 +0
2025-06-09 2025-06-05 6.506 0 +0
2025-06-06 2025-06-04 6.293 0 +0
2025-06-05 2025-06-03 6.293 0 +0
2025-06-04 2025-06-02 6.262 0 +0
2025-06-03 2025-05-30 6.293 0 +0
2025-06-02 2025-05-29 6.364 0 +0
2025-05-30 2025-05-28 6.313 0 +0
2025-05-29 2025-05-27 6.293 0 +0
2025-05-28 2025-05-26 6.283 0 +0
2025-05-27 2025-05-23 6.252 0 +0
2025-05-26 2025-05-22 6.262 0 +0
2025-05-23 2025-05-21 6.364 0 +0
2025-05-22 2025-05-20 6.323 0 +0
2025-05-21 2025-05-19 6.232 0 +0
2025-05-20 2025-05-16 6.303 0 +0
2025-05-19 2025-05-15 6.242 0 +0
2025-05-16 2025-05-14 6.323 0 +0
2025-05-15 2025-05-13 6.273 0 +0
2025-05-14 2025-05-12 6.425 0 +0
2025-05-13 2025-05-09 6.273 0 +0
2025-05-12 2025-05-08 6.181 0 +0
2025-05-09 2025-05-07 6.161 0 +0
2025-05-08 2025-05-06 6.979 0 +0
2025-05-07 2025-05-02 6.958 0 +0
2025-05-06 2025-04-30 6.893 0 +0
2025-05-02 2025-04-29 6.817 0 +0
2025-04-30 2025-04-28 6.785 0 +0
2025-04-29 2025-04-25 6.774 0 +0
2025-04-28 2025-04-24 6.687 0 +0
2025-04-25 2025-04-23 6.741 0 +0
2025-04-24 2025-04-22 6.633 0 +0
2025-04-23 2025-04-17 6.557 0 +0
2025-04-22 2025-04-16 6.536 0 +0
2025-04-17 2025-04-15 6.644 0 +0
2025-04-16 2025-04-14 6.590 0 +0
2025-04-15 2025-04-11 6.406 0 +0
2025-04-14 2025-04-10 6.395 0 +0
2025-04-11 2025-04-09 6.298 0 +0
2025-04-10 2025-04-08 6.373 0 +0
2025-04-09 2025-04-07 6.449 0 +0
2025-04-08 2025-04-03 7.304 0 +0
2025-04-07 2025-04-02 7.401 0 +0
2025-04-03 2025-04-01 7.412 0 +0
2025-04-02 2025-03-31 7.185 0 +0
2025-04-01 2025-03-28 7.142 0 +0
2025-03-31 2025-03-27 7.131 0 +0
2025-03-28 2025-03-26 7.228 0 +0
2025-03-27 2025-03-25 7.088 0 +0
2025-03-26 2025-03-24 7.153 0 +0
2025-03-25 2025-03-21 7.163 0 +0
2025-03-24 2025-03-20 7.358 0 +0
2025-03-21 2025-03-19 7.488 0 +0
2025-03-20 2025-03-18 7.456 0 +0
2025-03-19 2025-03-17 7.337 0 +0
2025-03-18 2025-03-14 7.282 0 +0
2025-03-17 2025-03-13 7.228 0 +0
2025-03-14 2025-03-12 7.304 0 +0
2025-03-13 2025-03-11 7.304 0 +0
2025-03-12 2025-03-10 7.261 0 +0
2025-03-11 2025-03-07 7.228 0 +0
2025-03-10 2025-03-06 7.358 0 +0
2025-03-07 2025-03-05 7.153 0 +0
2025-03-06 2025-03-04 7.001 0 +0
2025-03-05 2025-03-03 7.034 0 +0
2025-03-04 2025-02-28 7.055 0 +0
2025-03-03 2025-02-27 7.315 0 +0
2025-02-28 2025-02-26 7.250 0 +0
2025-02-27 2025-02-25 6.990 0 +0
2025-02-26 2025-02-24 7.034 0 +0
2025-02-25 2025-02-21 6.882 0 +0
2025-02-24 2025-02-20 6.871 0 +0
2025-02-21 2025-02-19 6.925 0 +0
2025-02-20 2025-02-18 6.947 0 +0
2025-02-19 2025-02-17 6.936 0 +0
2025-02-18 2025-02-14 6.806 0 +0
2025-02-17 2025-02-13 6.644 0 +0
2025-02-14 2025-02-12 6.839 0 +0
2025-02-13 2025-02-11 6.579 0 +0
2025-02-12 2025-02-10 6.698 0 +0
2025-02-11 2025-02-07 6.612 0 +0
2025-02-10 2025-02-06 6.601 0 +0
2025-02-07 2025-02-05 6.493 0 +0
2025-02-06 2025-02-04 6.590 0 +0
2025-02-05 2025-02-03 6.557 0 +0
2025-02-04 2025-01-28 6.655 0 +0
2025-02-03 2025-01-24 6.438 0 +0
2025-01-27 2025-01-23 6.612 0 +0
2025-01-24 2025-01-22 6.676 0 +0
2025-01-23 2025-01-21 6.741 0 +0
2025-01-22 2025-01-20 6.752 0 +0
2025-01-21 2025-01-17 6.774 0 +0
2025-01-20 2025-01-16 6.557 0 +0
2025-01-17 2025-01-15 6.536 0 +0
2025-01-16 2025-01-14 6.536 0 +0
2025-01-15 2025-01-13 6.384 0 +0
2025-01-14 2025-01-10 6.503 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.557 0 +0
2025-01-09 2025-01-07 6.568 0 +0
2025-01-08 2025-01-06 6.557 0 +0
2025-01-07 2025-01-03 6.482 0 +0
2025-01-06 2025-01-02 6.633 0 +0
2025-01-03 2024-12-31 6.741 0 +0
2025-01-02 2024-12-27 6.785 0 +0
2024-12-30 2024-12-24 6.817 0 +0
2024-12-27 2024-12-20 6.709 0 +0
2024-12-23 2024-12-19 6.666 0 +0
2024-12-20 2024-12-18 6.828 0 +0
2024-12-19 2024-12-17 6.731 0 +0
2024-12-18 2024-12-16 6.817 0 +0
2024-12-17 2024-12-13 6.817 0 +0
2024-12-16 2024-12-12 7.120 0 +0
2024-12-13 2024-12-11 7.034 0 +0
2024-12-12 2024-12-10 7.304 0 +0
2024-12-11 2024-12-09 7.293 0 +0
2024-12-10 2024-12-06 6.979 0 +0
2024-12-09 2024-12-05 6.947 0 +0
2024-12-06 2024-12-04 6.979 0 +0
2024-12-05 2024-12-03 7.142 0 +0
2024-12-04 2024-12-02 7.001 0 +0
2024-12-03 2024-11-29 6.828 0 +0
2024-12-02 2024-11-28 6.720 0 +0
2024-11-29 2024-11-27 6.774 0 +0
2024-11-28 2024-11-26 6.644 0 +0
2024-11-27 2024-11-25 6.666 0 +0
2024-11-26 2024-11-22 6.698 0 +0
2024-11-25 2024-11-21 6.936 0 +0
2024-11-22 2024-11-20 6.915 0 +0
2024-11-21 2024-11-19 6.871 0 +0
2024-11-20 2024-11-18 6.839 0 +0
2024-11-19 2024-11-15 6.871 0 +0
2024-11-18 2024-11-14 6.904 0 +0
2024-11-15 2024-11-13 7.023 0 +0
2024-11-14 2024-11-12 7.055 0 +0
2024-11-13 2024-11-11 7.185 0 +0
2024-11-12 2024-11-08 7.337 0 +0
2024-11-11 2024-11-07 7.499 0 +0
2024-11-08 2024-11-06 7.412 0 +0
2024-11-07 2024-11-05 7.542 0 +0
2024-11-06 2024-11-04 7.261 0 +0
2024-11-05 2024-11-01 7.261 0 +0
2024-11-04 2024-10-31 7.077 0 +0
2024-11-01 2024-10-30 7.088 0 +0
2024-10-31 2024-10-29 7.185 0 +0
2024-10-30 2024-10-28 7.250 0 +0
2024-10-29 2024-10-25 7.055 0 +0
2024-10-28 2024-10-24 7.001 0 +0
2024-10-25 2024-10-23 7.142 0 +0
2024-10-24 2024-10-22 7.088 0 +0
2024-10-23 2024-10-21 7.142 0 +0
2024-10-22 2024-10-18 7.250 0 +0
2024-10-21 2024-10-17 6.990 0 +0
2024-10-18 2024-10-16 7.304 0 +0
2024-10-17 2024-10-15 7.239 0 +0
2024-10-16 2024-10-14 7.531 0 +0
2024-10-15 2024-10-10 7.531 0 +0
2024-10-14 2024-10-09 7.466 0 +0
2024-10-10 2024-10-08 7.737 0 +0
2024-10-09 2024-10-07 8.851 0 +0
2024-10-08 2024-10-04 8.613 0 +0
2024-10-07 2024-10-03 8.711 0 +0
2024-10-04 2024-10-02 9.328 0 +0
2024-10-03 2024-09-30 8.213 0 +0
2024-10-02 2024-09-27 7.315 0 +0
2024-09-30 2024-09-26 7.001 0 +0
2024-09-27 2024-09-25 6.503 0 +0
2024-09-26 2024-09-24 6.384 0 +0
2024-09-25 2024-09-23 6.179 0 +0
2024-09-24 2024-09-20 6.168 0 +0
2024-09-23 2024-09-19 6.049 0 +0
2024-09-20 2024-09-17 5.941 0 +0
2024-09-19 2024-09-16 5.822 0 +0
2024-09-17 2024-09-13 5.832 0 +0
2024-09-16 2024-09-12 5.768 0 +0
2024-09-13 2024-09-11 5.811 0 +0
2024-09-12 2024-09-10 5.854 0 +0
2024-09-11 2024-09-09 5.941 0 +0
2024-09-10 2024-09-05 6.092 0 +0
2024-09-09 2024-09-04 6.103 0 +0
2024-09-05 2024-09-03 6.157 0 +0
2024-09-04 2024-09-02 6.157 0 +0
2024-09-03 2024-08-30 6.449 0 +0
2024-09-02 2024-08-29 6.363 0 +0
2024-08-30 2024-08-28 6.406 0 +0
2024-08-29 2024-08-27 6.395 0 +0
2024-08-28 2024-08-26 6.276 0 +0
2024-08-27 2024-08-23 6.038 0 +0
2024-08-26 2024-08-22 6.114 0 +0
2024-08-23 2024-08-21 6.103 0 +0
2024-08-22 2024-08-20 6.006 0 +0
2024-08-21 2024-08-19 5.984 0 +0
2024-08-20 2024-08-16 5.941 0 +0
2024-08-19 2024-08-15 5.941 0 +0
2024-08-16 2024-08-14 5.973 0 +0
2024-08-15 2024-08-13 6.225 0 +0
2024-08-14 2024-08-12 6.181 0 +0
2024-08-13 2024-08-09 6.269 0 +0
2024-08-12 2024-08-08 6.203 0 +0
2024-08-09 2024-08-07 6.225 0 +0
2024-08-08 2024-08-06 6.203 0 +0
2024-08-07 2024-08-05 6.125 0 +0
2024-08-06 2024-08-02 6.136 0 +0
2024-08-05 2024-08-01 6.192 0 +0
2024-08-02 2024-07-31 6.358 0 +0
2024-08-01 2024-07-30 6.236 0 +0
2024-07-31 2024-07-29 7.065 0 +0
2024-07-30 2024-07-26 7.010 0 +0
2024-07-29 2024-07-25 7.065 0 +0
2024-07-26 2024-07-24 7.032 0 +0
2024-07-25 2024-07-23 7.198 0 +0
2024-07-24 2024-07-22 7.430 0 +0
2024-07-23 2024-07-19 7.485 0 +0
2024-07-22 2024-07-18 7.651 0 +0
2024-07-19 2024-07-17 7.596 0 +0
2024-07-18 2024-07-16 7.541 0 +0
2024-07-17 2024-07-15 7.629 0 +0
2024-07-16 2024-07-12 7.751 0 +0
2024-07-15 2024-07-11 7.397 0 +0
2024-07-12 2024-07-10 7.286 0 +0
2024-07-11 2024-07-09 7.231 0 +0
2024-07-10 2024-07-08 7.176 0 +0
2024-07-09 2024-07-05 7.264 0 +0
2024-07-08 2024-07-04 7.242 0 +0
2024-07-05 2024-07-03 7.330 0 +0
2024-07-04 2024-07-02 7.286 0 +0
2024-07-03 2024-06-28 7.364 0 +0
2024-07-02 2024-06-27 7.364 0 +0
2024-06-28 2024-06-26 7.474 0 +0
2024-06-27 2024-06-25 7.441 0 +0
2024-06-26 2024-06-24 7.330 0 +0
2024-06-25 2024-06-21 7.342 0 +0
2024-06-24 2024-06-20 7.695 0 +0
2024-06-21 2024-06-19 7.717 0 +0
2024-06-20 2024-06-18 7.640 0 +0
2024-06-19 2024-06-17 7.662 0 +0
2024-06-18 2024-06-14 7.651 0 +0
2024-06-17 2024-06-13 7.751 0 +0
2024-06-14 2024-06-12 7.684 0 +0
2024-06-13 2024-06-11 7.574 0 +0
2024-06-12 2024-06-07 8.215 0 +0
2024-06-11 2024-06-06 8.281 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.326 0 +0
2024-06-05 2024-06-03 8.071 0 +0
2024-06-04 2024-05-31 7.883 0 +0
2024-06-03 2024-05-30 8.038 0 +0
2024-05-31 2024-05-29 8.237 0 +0
2024-05-30 2024-05-28 8.127 0 +0
2024-05-29 2024-05-27 8.259 0 +0
2024-05-28 2024-05-24 8.447 0 +0
2024-05-27 2024-05-23 8.823 0 +0
2024-05-24 2024-05-22 9.022 0 +0
2024-05-23 2024-05-21 9.044 0 +0
2024-05-22 2024-05-20 9.199 0 +0
2024-05-21 2024-05-17 9.077 0 +0
2024-05-20 2024-05-16 8.967 0 +0
2024-05-17 2024-05-14 8.823 0 +0
2024-05-16 2024-05-13 9.155 0 +0
2024-05-14 2024-05-10 8.978 0 +0
2024-05-13 2024-05-09 8.690 0 +0
2024-05-10 2024-05-08 8.646 0 +0
2024-05-09 2024-05-07 10.387 0 +0
2024-05-08 2024-05-06 10.553 0 +0
2024-05-07 2024-05-03 10.731 0 +0
2024-05-06 2024-05-02 10.672 0 +0
2024-05-03 2024-04-30 10.339 0 +0
2024-05-02 2024-04-29 10.315 0 +0
2024-04-30 2024-04-26 9.971 0 +0
2024-04-29 2024-04-25 9.936 0 +0
2024-04-26 2024-04-24 9.971 0 +0
2024-04-25 2024-04-23 9.864 0 +0
2024-04-24 2024-04-22 9.924 0 +0
2024-04-23 2024-04-19 9.746 0 +0
2024-04-22 2024-04-18 9.627 0 +0
2024-04-19 2024-04-17 9.532 0 +0
2024-04-18 2024-04-16 9.532 0 +0
2024-04-17 2024-04-15 9.580 0 +0
2024-04-16 2024-04-12 9.615 0 +0
2024-04-15 2024-04-11 10.019 0 +0
2024-04-12 2024-04-10 9.924 0 +0
2024-04-11 2024-04-09 9.781 0 +0
2024-04-10 2024-04-08 9.651 0 +0
2024-04-09 2024-04-05 9.520 0 +0
2024-04-08 2024-04-03 9.603 0 +0
2024-04-05 2024-04-02 9.556 0 +0
2024-04-03 2024-03-28 9.520 0 +0
2024-04-02 2024-03-27 9.485 0 +0
2024-03-28 2024-03-26 9.568 0 +0
2024-03-27 2024-03-25 9.686 0 +0
2024-03-26 2024-03-22 9.793 0 +0
2024-03-25 2024-03-21 10.149 0 +0
2024-03-22 2024-03-20 9.888 0 +0
2024-03-21 2024-03-19 10.031 0 +0
2024-03-20 2024-03-18 10.197 0 +0
2024-03-19 2024-03-15 10.232 0 +0
2024-03-18 2024-03-14 10.565 0 +0
2024-03-15 2024-03-13 10.482 0 +0
2024-03-14 2024-03-12 10.660 0 +0
2024-03-13 2024-03-11 10.185 0 +0
2024-03-12 2024-03-08 9.864 0 +0
2024-03-11 2024-03-07 9.793 0 +0
2024-03-08 2024-03-06 10.042 0 +0
2024-03-07 2024-03-05 9.876 0 +0
2024-03-06 2024-03-04 10.031 0 +0
2024-03-05 2024-03-01 10.066 0 +0
2024-03-04 2024-02-29 10.042 0 +0
2024-03-01 2024-02-28 10.042 0 +0
2024-02-29 2024-02-27 10.090 0 +0
2024-02-28 2024-02-26 10.173 0 +0
2024-02-27 2024-02-23 10.209 0 +0
2024-02-26 2024-02-22 10.304 0 +0
2024-02-23 2024-02-21 10.292 0 +0
2024-02-22 2024-02-20 9.817 0 +0
2024-02-21 2024-02-19 9.746 0 +0
2024-02-20 2024-02-16 9.995 0 +0
2024-02-19 2024-02-15 9.627 0 +0
2024-02-16 2024-02-14 9.746 0 +0
2024-02-15 2024-02-09 9.876 0 +0
2024-02-14 2024-02-07 10.505 0 +0
2024-02-08 2024-02-06 10.636 0 +0
2024-02-07 2024-02-05 10.434 0 +0
2024-02-06 2024-02-02 10.838 0 +0
2024-02-05 2024-02-01 10.802 0 +0
2024-02-02 2024-01-31 10.778 0 +0
2024-02-01 2024-01-30 10.743 0 +0
2024-01-31 2024-01-29 11.728 0 +0
2024-01-30 2024-01-26 11.621 0 +0
2024-01-29 2024-01-25 11.681 0 +0
2024-01-26 2024-01-24 11.360 0 +0
2024-01-25 2024-01-23 11.063 0 +0
2024-01-24 2024-01-22 10.802 0 +0
2024-01-23 2024-01-19 11.467 0 +0
2024-01-22 2024-01-18 11.514 0 +0
2024-01-19 2024-01-17 11.265 0 +0
2024-01-18 2024-01-16 12.132 0 +0
2024-01-17 2024-01-15 12.654 0 +0
2024-01-16 2024-01-12 12.488 0 +0
2024-01-15 2024-01-11 12.488 0 +0
2024-01-12 2024-01-10 12.250 0 +0
2024-01-11 2024-01-09 12.250 0 +0
2024-01-10 2024-01-08 11.942 0 +0
2024-01-09 2024-01-05 12.227 0 +0
2024-01-08 2024-01-04 12.274 0 +0
2024-01-05 2024-01-03 12.488 0 +0
2024-01-04 2024-01-02 12.868 0 +0
2024-01-03 2023-12-29 12.915 0 +0
2024-01-02 2023-12-28 12.749 0 +0
2023-12-29 2023-12-27 12.440 0 +0
2023-12-28 2023-12-22 12.440 0 +0
2023-12-27 2023-12-21 12.559 0 +0
2023-12-22 2023-12-20 12.417 0 +0
2023-12-21 2023-12-19 12.559 0 +0
2023-12-20 2023-12-18 12.559 0 +0
2023-12-19 2023-12-15 12.868 0 +0
2023-12-18 2023-12-14 12.939 0 +0
2023-12-15 2023-12-13 12.417 0 +0
2023-12-14 2023-12-12 12.583 0 +0
2023-12-13 2023-12-11 12.512 0 +0
2023-12-12 2023-12-08 12.369 0 +0
2023-12-11 2023-12-07 12.464 0 +0
2023-12-08 2023-12-06 12.630 0 +0
2023-12-07 2023-12-05 12.274 0 +0
2023-12-06 2023-12-04 12.464 0 +0
2023-12-05 2023-12-01 12.464 0 +0
2023-12-04 2023-11-30 12.393 0 +0
2023-12-01 2023-11-29 12.583 0 +0
2023-11-30 2023-11-28 13.129 0 +0
2023-11-29 2023-11-27 13.224 0 +0
2023-11-28 2023-11-24 13.437 0 +0
2023-11-27 2023-11-23 13.532 0 +0
2023-11-24 2023-11-22 13.556 0 +0
2023-11-23 2023-11-21 13.556 0 +0
2023-11-22 2023-11-20 13.271 0 +0
2023-11-21 2023-11-17 13.081 0 +0
2023-11-20 2023-11-16 13.200 0 +0
2023-11-17 2023-11-15 13.485 0 +0
2023-11-16 2023-11-14 12.678 0 +0
2023-11-15 2023-11-13 12.464 0 +0
2023-11-14 2023-11-10 12.227 0 +0
2023-11-13 2023-11-09 12.464 0 +0
2023-11-10 2023-11-08 12.464 0 +0
2023-11-09 2023-11-07 12.535 0 +0
2023-11-08 2023-11-06 13.034 0 +0
2023-11-07 2023-11-03 12.749 0 +0
2023-11-06 2023-11-02 12.606 0 +0
2023-11-03 2023-11-01 12.464 0 +0
2023-11-02 2023-10-31 12.250 0 +0
2023-11-01 2023-10-30 12.274 0 +0
2023-10-31 2023-10-27 12.179 0 +0
2023-10-30 2023-10-26 11.704 0 +0
2023-10-27 2023-10-25 12.203 0 +0
2023-10-26 2023-10-24 12.060 0 +0
2023-10-25 2023-10-20 12.179 0 +0
2023-10-24 2023-10-19 12.179 0 +0
2023-10-20 2023-10-18 12.322 0 +0
2023-10-19 2023-10-17 12.393 0 +0
2023-10-18 2023-10-16 12.393 0 +0
2023-10-17 2023-10-13 12.464 0 +0
2023-10-16 2023-10-12 12.820 0 +0
2023-10-13 2023-10-11 12.773 0 +0
2023-10-12 2023-10-10 12.701 0 +0
2023-10-11 2023-10-09 12.678 0 +0
2023-10-10 2023-10-06 12.725 0 +0
2023-10-09 2023-10-05 12.440 0 +0
2023-10-06 2023-10-04 12.250 0 +0
2023-10-05 2023-10-03 12.274 0 +0
2023-10-04 2023-09-29 12.725 0 +0
2023-10-03 2023-09-28 12.060 0 +0
2023-09-29 2023-09-27 12.108 0 +0
2023-09-28 2023-09-26 11.918 0 +0
2023-09-27 2023-09-25 12.084 0 +0
2023-09-26 2023-09-22 12.322 0 +0
2023-09-25 2023-09-21 12.108 0 +0
2023-09-22 2023-09-20 12.298 0 +0
2023-09-21 2023-09-19 12.417 0 +0
2023-09-20 2023-09-18 12.298 0 +0
2023-09-19 2023-09-15 12.464 0 +0
2023-09-18 2023-09-14 12.345 0 +0
2023-09-15 2023-09-13 12.155 0 +0
2023-09-14 2023-09-12 11.965 0 +0
2023-09-13 2023-09-11 12.539 0 +0
2023-09-12 2023-09-07 12.708 0 +0
2023-09-11 2023-09-06 12.853 0 +0
2023-09-07 2023-09-05 12.732 0 +0
2023-09-06 2023-09-04 12.901 0 +0
2023-09-05 2023-08-31 12.660 0 +0
2023-09-04 2023-08-30 12.805 0 +0
2023-08-31 2023-08-29 12.829 0 +0
2023-08-30 2023-08-28 12.732 0 +0
2023-08-29 2023-08-25 12.877 0 +0
2023-08-28 2023-08-24 12.805 0 +0
2023-08-25 2023-08-23 12.467 0 +0
2023-08-24 2023-08-22 12.297 0 +0
2023-08-23 2023-08-21 12.068 0 +0
2023-08-22 2023-08-18 12.177 0 +0
2023-08-21 2023-08-17 12.394 0 +0
2023-08-18 2023-08-16 12.587 0 +0
2023-08-17 2023-08-15 12.515 0 +0
2023-08-16 2023-08-14 12.805 0 +0
2023-08-15 2023-08-11 12.998 0 +0
2023-08-14 2023-08-10 13.216 0 +0
2023-08-11 2023-08-09 13.288 0 +0
2023-08-10 2023-08-08 13.264 0 +0
2023-08-09 2023-08-07 13.240 0 +0
2023-08-08 2023-08-04 13.264 0 +0
2023-08-07 2023-08-03 13.530 0 +0
2023-08-04 2023-08-02 13.505 0 +0
2023-08-03 2023-08-01 13.650 0 +0
2023-08-02 2023-07-31 14.617 0 +0
2023-08-01 2023-07-28 14.472 0 +0
2023-07-31 2023-07-27 14.399 0 +0
2023-07-28 2023-07-26 13.940 0 +0
2023-07-27 2023-07-25 14.013 0 +0
2023-07-26 2023-07-24 13.409 0 +0
2023-07-25 2023-07-21 13.940 0 +0
2023-07-24 2023-07-20 13.892 0 +0
2023-07-21 2023-07-19 13.530 0 +0
2023-07-20 2023-07-18 13.699 0 +0
2023-07-19 2023-07-14 14.109 0 +0
2023-07-18 2023-07-13 14.134 0 +0
2023-07-14 2023-07-12 13.964 0 +0
2023-07-13 2023-07-11 14.182 0 +0
2023-07-12 2023-07-10 13.989 0 +0
2023-07-11 2023-07-07 13.940 0 +0
2023-07-10 2023-07-06 14.254 0 +0
2023-07-07 2023-07-05 14.593 0 +0
2023-07-06 2023-07-04 14.713 0 +0
2023-07-05 2023-07-03 14.810 0 +0
2023-07-04 2023-06-30 14.617 0 +0
2023-07-03 2023-06-29 14.520 0 +0
2023-06-30 2023-06-28 14.907 0 +0
2023-06-29 2023-06-27 14.979 0 +0
2023-06-28 2023-06-26 14.810 0 +0
2023-06-27 2023-06-23 14.786 0 +0
2023-06-26 2023-06-21 15.366 0 +0
2023-06-23 2023-06-20 15.511 0 +0
2023-06-21 2023-06-19 15.849 0 +0
2023-06-20 2023-06-16 16.091 0 +0
2023-06-19 2023-06-15 15.970 0 +0
2023-06-16 2023-06-14 15.752 0 +0
2023-06-15 2023-06-13 15.970 0 +0
2023-06-14 2023-06-12 15.994 0 +0
2023-06-13 2023-06-09 15.946 0 +0
2023-06-12 2023-06-08 16.018 0 +0
2023-06-09 2023-06-07 16.042 0 +0
2023-06-08 2023-06-06 16.139 0 +0
2023-06-07 2023-06-05 15.776 0 +0
2023-06-06 2023-06-02 15.656 0 +0
2023-06-05 2023-06-01 15.028 0 +0
2023-06-02 2023-05-31 14.979 0 +0
2023-06-01 2023-05-30 15.148 0 +0
2023-05-31 2023-05-29 14.810 0 +0
2023-05-30 2023-05-25 14.617 0 +0
2023-05-29 2023-05-24 15.003 0 +0
2023-05-25 2023-05-23 15.366 0 +0
2023-05-24 2023-05-22 15.390 0 +0
2023-05-23 2023-05-19 14.955 0 +0
2023-05-22 2023-05-18 15.100 0 +0
2023-05-19 2023-05-17 15.052 0 +0
2023-05-18 2023-05-16 15.680 0 +0
2023-05-17 2023-05-15 15.801 0 +0
2023-05-16 2023-05-12 15.656 0 +0
2023-05-15 2023-05-11 15.994 0 +0
2023-05-12 2023-05-10 16.236 0 +0
2023-05-11 2023-05-09 16.356 0 +0
2023-05-10 2023-05-08 16.984 0 +0
2023-05-09 2023-05-05 17.226 0 +0
2023-05-08 2023-05-04 16.525 0 +0
2023-05-05 2023-05-03 15.897 0 +0
2023-05-04 2023-05-02 17.838 0 +0
2023-05-03 2023-04-28 18.065 0 +0
2023-05-02 2023-04-27 18.090 0 +0
2023-04-28 2023-04-26 17.939 0 +0
2023-04-27 2023-04-25 17.762 0 +0
2023-04-26 2023-04-24 17.888 0 +0
2023-04-25 2023-04-21 18.065 0 +0
2023-04-24 2023-04-20 18.191 0 +0
2023-04-21 2023-04-19 17.989 0 +0
2023-04-20 2023-04-18 18.418 0 +0
2023-04-19 2023-04-17 18.721 0 +0
2023-04-18 2023-04-14 18.999 0 +0
2023-04-17 2023-04-13 18.999 0 +0
2023-04-14 2023-04-12 19.024 0 +0
2023-04-13 2023-04-11 18.772 0 +0
2023-04-12 2023-04-06 18.645 0 +0
2023-04-11 2023-04-04 18.494 0 +0
2023-04-06 2023-04-03 18.494 0 +0
2023-04-04 2023-03-31 18.519 0 +0
2023-04-03 2023-03-30 18.544 0 +0
2023-03-31 2023-03-29 18.544 0 +0
2023-03-30 2023-03-28 18.645 0 +0
2023-03-29 2023-03-27 18.595 0 +0
2023-03-28 2023-03-24 19.175 0 +0
2023-03-27 2023-03-23 18.898 0 +0
2023-03-24 2023-03-22 18.822 0 +0
2023-03-23 2023-03-21 18.494 0 +0
2023-03-22 2023-03-20 18.746 0 +0
2023-03-21 2023-03-17 19.074 0 +0
2023-03-20 2023-03-16 18.645 0 +0
2023-03-17 2023-03-15 18.872 0 +0
2023-03-16 2023-03-14 18.544 0 +0
2023-03-15 2023-03-13 18.519 0 +0
2023-03-14 2023-03-10 18.595 0 +0
2023-03-13 2023-03-09 19.705 0 +0
2023-03-10 2023-03-08 19.705 0 +0
2023-03-09 2023-03-07 20.033 0 +0
2023-03-08 2023-03-06 19.806 0 +0
2023-03-07 2023-03-03 19.503 0 +0
2023-03-06 2023-03-02 19.352 0 +0
2023-03-03 2023-03-01 19.629 0 +0
2023-03-02 2023-02-28 19.100 0 +0
2023-03-01 2023-02-27 19.301 0 +0
2023-02-28 2023-02-24 19.604 0 +0
2023-02-27 2023-02-23 19.604 0 +0
2023-02-24 2023-02-22 19.705 0 +0
2023-02-23 2023-02-21 20.311 0 +0
2023-02-22 2023-02-20 20.235 0 +0
2023-02-21 2023-02-17 20.058 0 +0
2023-02-20 2023-02-16 20.210 0 +0
2023-02-17 2023-02-15 19.907 0 +0
2023-02-16 2023-02-14 19.932 0 +0
2023-02-15 2023-02-13 19.730 0 +0
2023-02-14 2023-02-10 20.159 0 +0
2023-02-13 2023-02-09 20.084 0 +0
2023-02-10 2023-02-08 19.907 0 +0
2023-02-09 2023-02-07 19.932 0 +0
2023-02-08 2023-02-06 19.680 0 +0
2023-02-07 2023-02-03 20.210 0 +0
2023-02-06 2023-02-02 19.680 0 +0
2023-02-03 2023-02-01 19.150 0 +0
2023-02-02 2023-01-31 18.620 0 +0
2023-02-01 2023-01-30 19.655 0 +0
2023-01-31 2023-01-27 19.604 0 +0
2023-01-30 2023-01-26 19.327 0 +0
2023-01-27 2023-01-20 18.923 0 +0
2023-01-26 2023-01-19 18.898 0 +0
2023-01-20 2023-01-18 18.721 0 +0
2023-01-19 2023-01-17 18.696 0 +0
2023-01-18 2023-01-16 18.595 0 +0
2023-01-17 2023-01-13 18.696 0 +0
2023-01-16 2023-01-12 18.469 0 +0
2023-01-13 2023-01-11 18.393 0 +0
2023-01-12 2023-01-10 18.999 0 +0
2023-01-11 2023-01-09 18.822 0 +0
2023-01-10 2023-01-06 19.453 0 +0
2023-01-09 2023-01-05 19.554 0 +0
2023-01-06 2023-01-04 19.882 0 +0
2023-01-05 2023-01-03 19.882 0 +0
2023-01-04 2022-12-30 19.251 0 +0
2023-01-03 2022-12-29 19.175 0 +0
2022-12-30 2022-12-28 19.377 0 +0
2022-12-29 2022-12-23 18.671 0 +0
2022-12-28 2022-12-22 18.570 0 +0
2022-12-23 2022-12-21 18.418 0 +0
2022-12-22 2022-12-20 18.620 0 +0
2022-12-21 2022-12-19 19.049 0 +0
2022-12-20 2022-12-16 18.797 0 +0
2022-12-19 2022-12-15 18.797 0 +0
2022-12-16 2022-12-14 18.671 0 +0
2022-12-15 2022-12-13 18.822 0 +0
2022-12-14 2022-12-12 18.444 0 +0
2022-12-13 2022-12-09 18.923 0 +0
2022-12-12 2022-12-08 18.191 0 +0
2022-12-09 2022-12-07 18.040 0 +0
2022-12-08 2022-12-06 18.494 0 +0
2022-12-07 2022-12-05 18.191 0 +0
2022-12-06 2022-12-02 17.485 0 +0
2022-12-05 2022-12-01 18.191 0 +0
2022-12-02 2022-11-30 18.141 0 +0
2022-12-01 2022-11-29 16.980 0 +0
2022-11-30 2022-11-28 16.324 0 +0
2022-11-29 2022-11-25 16.753 0 +0
2022-11-28 2022-11-24 16.425 0 +0
2022-11-25 2022-11-23 16.122 0 +0
2022-11-24 2022-11-22 15.971 0 +0
2022-11-23 2022-11-21 16.173 0 +0
2022-11-22 2022-11-18 16.223 0 +0
2022-11-21 2022-11-17 16.324 0 +0
2022-11-18 2022-11-16 16.753 0 +0
2022-11-17 2022-11-15 16.602 0 +0
2022-11-16 2022-11-14 15.895 0 +0
2022-11-15 2022-11-11 15.315 0 +0
2022-11-14 2022-11-10 14.053 0 +0
2022-11-11 2022-11-09 14.028 0 +0
2022-11-10 2022-11-08 14.306 0 +0
2022-11-09 2022-11-07 13.953 0 +0
2022-11-08 2022-11-04 13.574 0 +0
2022-11-07 2022-11-03 12.918 0 +0
2022-11-04 2022-11-02 12.401 0 +0
2022-11-03 2022-11-01 12.565 0 +0
2022-11-02 2022-10-31 12.451 0 +0
2022-11-01 2022-10-28 13.019 0 +0
2022-10-31 2022-10-27 13.574 0 +0
2022-10-28 2022-10-26 13.372 0 +0
2022-10-27 2022-10-25 14.306 0 +0
2022-10-26 2022-10-24 14.356 0 +0
2022-10-25 2022-10-21 15.517 0 +0
2022-10-24 2022-10-20 16.198 0 +0
2022-10-21 2022-10-19 16.425 0 +0
2022-10-20 2022-10-18 16.501 0 +0
2022-10-19 2022-10-17 16.425 0 +0
2022-10-18 2022-10-14 16.425 0 +0
2022-10-17 2022-10-13 16.375 0 +0
2022-10-14 2022-10-12 16.400 0 +0
2022-10-13 2022-10-11 16.299 0 +0
2022-10-12 2022-10-10 16.652 0 +0
2022-10-11 2022-10-07 16.854 0 +0
2022-10-10 2022-10-06 17.157 0 +0
2022-10-07 2022-10-05 16.879 0 +0
2022-10-06 2022-10-03 16.274 0 +0
2022-10-05 2022-09-30 16.249 0 +0
2022-10-03 2022-09-29 16.148 0 +0
2022-09-30 2022-09-28 15.996 0 +0
2022-09-29 2022-09-27 16.703 0 +0
2022-09-28 2022-09-26 16.476 0 +0
2022-09-27 2022-09-23 16.728 0 +0
2022-09-26 2022-09-22 16.778 0 +0
2022-09-23 2022-09-21 17.081 0 +0
2022-09-22 2022-09-20 17.132 0 +0
2022-09-21 2022-09-19 17.081 0 +0
2022-09-20 2022-09-16 17.207 0 +0
2022-09-19 2022-09-15 16.905 0 +0
2022-09-16 2022-09-14 17.056 0 +0
2022-09-15 2022-09-13 17.232 0 +0
2022-09-14 2022-09-09 16.804 0 +0
2022-09-13 2022-09-08 16.983 0 +0
2022-09-09 2022-09-07 16.676 0 +0
2022-09-08 2022-09-06 16.702 0 +0
2022-09-07 2022-09-05 16.625 0 +0
2022-09-06 2022-09-02 16.907 0 +0
2022-09-05 2022-09-01 16.830 0 +0
2022-09-02 2022-08-31 16.728 0 +0
2022-09-01 2022-08-30 16.779 0 +0
2022-08-31 2022-08-29 16.779 0 +0
2022-08-30 2022-08-26 16.830 0 +0
2022-08-29 2022-08-25 16.421 0 +0
2022-08-26 2022-08-24 16.472 0 +0
2022-08-25 2022-08-23 16.932 0 +0
2022-08-24 2022-08-22 17.188 0 +0
2022-08-23 2022-08-19 16.907 0 +0
2022-08-22 2022-08-18 17.086 0 +0
2022-08-19 2022-08-17 17.034 0 +0
2022-08-18 2022-08-16 16.983 0 +0
2022-08-17 2022-08-15 16.932 0 +0
2022-08-16 2022-08-12 17.111 0 +0
2022-08-15 2022-08-11 17.214 0 +0
2022-08-12 2022-08-10 16.983 0 +0
2022-08-11 2022-08-09 17.418 0 +0
2022-08-10 2022-08-08 17.341 0 +0
2022-08-09 2022-08-05 17.572 0 +0
2022-08-08 2022-08-04 17.316 0 +0
2022-08-05 2022-08-03 17.086 0 +0
2022-08-04 2022-08-02 17.086 0 +0
2022-08-03 2022-08-01 17.239 0 +0
2022-08-02 2022-07-29 18.262 0 +0
2022-08-01 2022-07-28 18.646 0 +0
2022-07-29 2022-07-27 18.313 0 +0
2022-07-28 2022-07-26 18.288 0 +0
2022-07-27 2022-07-25 18.134 0 +0
2022-07-26 2022-07-22 18.058 0 +0
2022-07-25 2022-07-21 17.623 0 +0
2022-07-22 2022-07-20 17.955 0 +0
2022-07-21 2022-07-19 17.802 0 +0
2022-07-20 2022-07-18 17.930 0 +0
2022-07-19 2022-07-15 17.572 0 +0
2022-07-18 2022-07-14 17.699 0 +0
2022-07-15 2022-07-13 17.853 0 +0
2022-07-14 2022-07-12 18.006 0 +0
2022-07-13 2022-07-11 18.288 0 +0
2022-07-12 2022-07-08 18.646 0 +0
2022-07-11 2022-07-07 18.364 0 +0
2022-07-08 2022-07-06 18.569 0 +0
2022-07-07 2022-07-05 18.569 0 +0
2022-07-06 2022-07-04 18.646 0 +0
2022-07-05 2022-06-30 19.029 0 +0
2022-07-04 2022-06-29 19.029 0 +0
2022-06-30 2022-06-28 19.336 0 +0
2022-06-29 2022-06-27 19.311 0 +0
2022-06-28 2022-06-24 18.416 0 +0
2022-06-27 2022-06-23 18.339 0 +0
2022-06-24 2022-06-22 18.518 0 +0
2022-06-23 2022-06-21 18.825 0 +0
2022-06-22 2022-06-20 18.723 0 +0
2022-06-21 2022-06-17 18.416 0 +0
2022-06-20 2022-06-16 18.467 0 +0
2022-06-17 2022-06-15 18.467 0 +0
2022-06-16 2022-06-14 18.390 0 +0
2022-06-15 2022-06-13 18.544 0 +0
2022-06-14 2022-06-10 19.055 0 +0
2022-06-13 2022-06-09 19.336 0 +0
2022-06-10 2022-06-08 19.183 0 +0
2022-06-09 2022-06-07 18.927 0 +0
2022-06-08 2022-06-06 18.339 0 +0
2022-06-07 2022-06-02 17.674 0 +0
2022-06-06 2022-06-01 18.620 0 +0
2022-06-02 2022-05-31 18.748 0 +0
2022-06-01 2022-05-30 18.697 0 +0
2022-05-31 2022-05-27 18.774 0 +0
2022-05-30 2022-05-26 18.518 0 +0
2022-05-27 2022-05-25 18.544 0 +0
2022-05-26 2022-05-24 18.595 0 +0
2022-05-25 2022-05-23 18.620 0 +0
2022-05-24 2022-05-20 18.569 0 +0
2022-05-23 2022-05-19 18.518 0 +0
2022-05-20 2022-05-18 18.799 0 +0
2022-05-19 2022-05-17 18.416 0 +0
2022-05-18 2022-05-16 18.416 0 +0
2022-05-17 2022-05-13 18.288 0 +0
2022-05-16 2022-05-12 18.083 0 +0
2022-05-13 2022-05-11 18.211 0 +0
2022-05-12 2022-05-10 18.339 0 +0
2022-05-11 2022-05-06 18.774 0 +0
2022-05-10 2022-05-05 19.132 0 +0
2022-05-06 2022-05-04 19.055 0 +0
2022-05-05 2022-05-03 18.978 0 +0
2022-05-04 2022-04-29 19.209 0 +0
2022-05-03 2022-04-28 21.795 0 +0
2022-04-29 2022-04-27 21.158 0 +0
2022-04-28 2022-04-26 21.424 0 +0
2022-04-27 2022-04-25 21.769 0 +0
2022-04-26 2022-04-22 22.087 0 +0
2022-04-25 2022-04-21 21.928 0 +0
2022-04-22 2022-04-20 21.981 0 +0
2022-04-21 2022-04-19 22.034 0 +0
2022-04-20 2022-04-14 22.539 0 +0
2022-04-19 2022-04-13 21.928 0 +0
2022-04-14 2022-04-12 21.424 0 +0
2022-04-13 2022-04-11 21.158 0 +0
2022-04-12 2022-04-08 21.264 0 +0
2022-04-11 2022-04-07 21.211 0 +0
2022-04-08 2022-04-06 22.220 0 +0
2022-04-07 2022-04-04 21.530 0 +0
2022-04-06 2022-04-01 21.318 0 +0
2022-04-04 2022-03-31 20.972 0 +0
2022-04-01 2022-03-30 21.105 0 +0
2022-03-31 2022-03-29 20.946 0 +0
2022-03-30 2022-03-28 21.079 0 +0
2022-03-29 2022-03-25 20.946 0 +0
2022-03-28 2022-03-24 21.238 0 +0
2022-03-25 2022-03-23 20.946 0 +0
2022-03-24 2022-03-22 20.946 0 +0
2022-03-23 2022-03-21 20.893 0 +0
2022-03-22 2022-03-18 20.813 0 +0
2022-03-21 2022-03-17 20.388 0 +0
2022-03-18 2022-03-16 19.114 0 +0
2022-03-17 2022-03-15 19.247 0 +0
2022-03-16 2022-03-14 20.601 0 +0
2022-03-15 2022-03-11 21.689 0 +0
2022-03-14 2022-03-10 21.450 0 +0
2022-03-11 2022-03-09 21.105 0 +0
2022-03-10 2022-03-08 21.769 0 +0
2022-03-09 2022-03-07 22.114 0 +0
2022-03-08 2022-03-04 22.300 0 +0
2022-03-07 2022-03-03 22.167 0 +0
2022-03-04 2022-03-02 21.902 0 +0
2022-03-03 2022-03-01 21.371 0 +0
2022-03-02 2022-02-28 21.742 0 +0
2022-03-01 2022-02-25 22.220 0 +0
2022-02-28 2022-02-24 21.928 0 +0
2022-02-25 2022-02-23 21.928 0 +0
2022-02-24 2022-02-22 21.742 0 +0
2022-02-23 2022-02-21 21.663 0 +0
2022-02-22 2022-02-18 21.663 0 +0
2022-02-21 2022-02-17 21.742 0 +0
2022-02-18 2022-02-16 21.716 0 +0
2022-02-17 2022-02-15 21.795 0 +0
2022-02-16 2022-02-14 21.795 0 +0
2022-02-15 2022-02-11 22.061 0 +0
2022-02-14 2022-02-10 22.353 0 +0
2022-02-11 2022-02-09 22.326 0 +0
2022-02-10 2022-02-08 22.008 0 +0
2022-02-09 2022-02-07 22.034 0 +0
2022-02-08 2022-02-04 22.273 0 +0
2022-02-07 2022-01-31 22.114 0 +0
2022-02-04 2022-01-27 21.902 0 +0
2022-01-28 2022-01-26 22.247 0 +0
2022-01-27 2022-01-25 21.769 0 +0
2022-01-26 2022-01-24 22.061 0 +0
2022-01-25 2022-01-21 22.326 0 +0
2022-01-24 2022-01-20 21.795 0 +0
2022-01-21 2022-01-19 21.636 0 +0
2022-01-20 2022-01-18 21.371 0 +0
2022-01-19 2022-01-17 21.636 0 +0
2022-01-18 2022-01-14 21.477 0 +0
2022-01-17 2022-01-13 21.264 0 +0
2022-01-14 2022-01-12 21.291 0 +0
2022-01-13 2022-01-11 21.211 0 +0
2022-01-12 2022-01-10 21.397 0 +0
2022-01-11 2022-01-07 21.503 0 +0
2022-01-10 2022-01-06 20.840 0 +0
2022-01-07 2022-01-05 21.105 0 +0
2022-01-06 2022-01-04 20.919 0 +0
2022-01-05 2022-01-03 20.946 0 +0
2022-01-04 2021-12-31 21.291 0 +0
2022-01-03 2021-12-29 21.371 0 +0
2021-12-30 2021-12-28 21.689 0 +0
2021-12-29 2021-12-24 20.840 0 +0
2021-12-28 2021-12-22 20.521 0 +0
2021-12-23 2021-12-21 20.574 0 +0
2021-12-22 2021-12-20 20.468 0 +0
2021-12-21 2021-12-17 20.627 0 +0
2021-12-20 2021-12-16 20.787 0 +0
2021-12-17 2021-12-15 20.760 0 +0
2021-12-16 2021-12-14 20.733 0 +0
2021-12-15 2021-12-13 21.052 0 +0
2021-12-14 2021-12-10 21.105 0 +0
2021-12-13 2021-12-09 21.211 0 +0
2021-12-10 2021-12-08 20.840 0 +0
2021-12-09 2021-12-07 20.707 0 +0
2021-12-08 2021-12-06 20.468 0 +0
2021-12-07 2021-12-03 20.282 0 +0
2021-12-06 2021-12-02 20.282 0 +0
2021-12-03 2021-12-01 20.309 0 +0
2021-12-02 2021-11-30 20.521 0 +0
2021-12-01 2021-11-29 21.238 0 +0
2021-11-30 2021-11-26 21.291 0 +0
2021-11-29 2021-11-25 21.875 0 +0
2021-11-26 2021-11-24 21.875 0 +0
2021-11-25 2021-11-23 21.981 0 +0
2021-11-24 2021-11-22 22.008 0 +0
2021-11-23 2021-11-19 22.087 0 +0
2021-11-22 2021-11-18 22.326 0 +0
2021-11-19 2021-11-17 22.671 0 -51,230
2021-11-08 2021-11-04 23.494 51,230 +51,230 0.00% 1,203,618
2021-11-02 2021-10-29 23.972 0 -54,243
2021-11-01 2021-10-28 24.742 54,243 +54,243 0.00% 1,342,087
2021-10-28 2021-10-26 24.450 0 -108,820
2021-10-27 2021-10-25 24.291 108,820 +39,175 0.00% 2,643,326
2021-10-26 2021-10-22 24.370 69,645 +16,575 0.00% 1,697,280
2021-10-22 2021-10-20 24.078 53,070 -754 0.00% 1,277,843
2021-10-21 2021-10-19 23.919 53,824 +53,108 0.00% 1,287,424
2021-10-19 2021-10-15 24.025 716 -16,728 0.00% 17,202
2021-10-18 2021-10-12 23.494 17,444 -16,574 0.00% 409,836
2021-10-15 2021-10-11 23.415 34,018 +10,547 0.00% 796,523
2021-10-12 2021-10-08 23.601 23,471 -4,520 0.00% 553,929
2021-10-11 2021-10-07 23.893 27,991 -11,300 0.00% 668,778
2021-10-08 2021-10-06 23.335 39,291 -10,548 0.00% 916,860
2021-10-07 2021-10-05 23.149 49,839 -95,131 0.00% 1,153,737
2021-10-06 2021-10-04 23.362 144,970 +144,970 0.00% 3,386,740
2021-10-05 2021-09-30 23.574 0 -57,579
2021-10-04 2021-09-29 23.840 57,579 +37,668 0.00% 1,372,655
2021-09-30 2021-09-28 23.202 19,911 +16,574 0.00% 461,982
2021-09-28 2021-09-24 22.857 3,337 +3,014 0.00% 76,275
2021-09-14 2021-09-10 23.919 323 -2,260 0.00% 7,726
2021-09-13 2021-09-09 24.267 2,583 +2,260 0.00% 62,681
2021-09-10 2021-09-08 24.106 323 -14,915 0.00% 7,786
2021-09-07 2021-09-03 25.178 15,238 -63 0.00% 383,668
2021-09-02 2021-08-31 25.044 15,301 -445 0.00% 383,202
2021-08-31 2021-08-27 25.795 15,746 -3,631 0.00% 406,169
2021-08-30 2021-08-26 25.956 19,377 -17,788 0.00% 502,948
2021-08-27 2021-08-25 26.117 37,165 -4,348 0.00% 970,632
2021-08-26 2021-08-24 26.331 41,513 -42,527 0.00% 1,093,093
2021-08-25 2021-08-23 26.573 84,040 +65,311 0.00% 2,233,167
2021-08-24 2021-08-20 26.546 18,729 +5,221 0.00% 497,177
2021-08-23 2021-08-19 27.417 13,508 -996 0.00% 370,353
2021-08-20 2021-08-18 28.825 14,504 +746 0.00% 418,078
2021-08-19 2021-08-17 27.685 13,758 -263 0.00% 380,896
2021-08-18 2021-08-16 28.289 14,021 -2,848 0.00% 396,637
2021-08-17 2021-08-13 27.752 16,869 -13,390 0.00% 468,157
2021-08-16 2021-08-12 28.021 30,259 -20,307 0.00% 847,876
2021-08-13 2021-08-11 28.088 50,566 -583 0.00% 1,420,281
2021-08-12 2021-08-10 27.752 51,149 +31,399 0.00% 1,419,512
2021-08-11 2021-08-09 28.088 19,750 -60,643 0.00% 554,731
2021-08-10 2021-08-06 28.222 80,393 -68,470 0.00% 2,268,830
2021-08-09 2021-08-05 27.752 148,863 +106,661 0.00% 4,131,318
2021-08-06 2021-08-04 28.892 42,202 +29,089 0.00% 1,219,304
2021-08-05 2021-08-03 28.959 13,113 +2,238 0.00% 379,741
2021-08-04 2021-08-02 28.155 10,875 +10,442 0.00% 306,182
2021-08-03 2021-07-30 26.948 433 +433 0.00% 11,669
2021-07-30 2021-07-28 25.473 0 -433
2021-07-28 2021-07-26 25.473 433 -24,614 0.00% 11,030
2021-07-27 2021-07-23 25.312 25,047 +3,467 0.00% 634,000
2021-07-26 2021-07-22 25.312 21,580 +8,951 0.00% 546,242
2021-07-20 2021-07-16 25.044 12,629 +11,934 0.00% 316,284
2021-07-19 2021-07-15 25.420 695 -319 0.00% 17,667
2021-07-16 2021-07-14 25.232 1,014 -746 0.00% 25,585
2021-07-14 2021-07-12 24.964 1,760 +1,602 0.00% 43,936
2021-07-07 2021-07-05 25.768 158 -15,664 0.00% 4,071
2021-07-06 2021-07-02 25.366 15,822 +15,664 0.00% 401,342
2021-07-05 2021-06-30 25.286 158 -2,238 0.00% 3,995
2021-07-02 2021-06-29 25.607 2,396 -2,983 0.00% 61,355
2021-06-30 2021-06-28 25.849 5,379 +2,983 0.00% 139,040
2021-06-29 2021-06-25 26.144 2,396 -5,967 0.00% 62,640
2021-06-28 2021-06-24 26.036 8,363 +8,205 0.00% 217,742
2021-06-23 2021-06-21 25.795 158 -5,489 0.00% 4,076
2021-06-22 2021-06-18 25.688 5,647 -8,951 0.00% 145,059
2021-06-21 2021-06-17 25.768 14,598 -7,244 0.00% 376,165
2021-06-18 2021-06-16 25.741 21,842 +21,842 0.00% 562,244
2021-06-17 2021-06-15 26.117 0 -74,405
2021-06-16 2021-06-11 26.492 74,405 +36,847 0.00% 1,971,154
2021-06-15 2021-06-10 26.331 37,558 +27,598 0.00% 988,953
2021-06-03 2021-06-01 26.439 9,960 -4,476 0.00% 263,328
2021-06-02 2021-05-31 26.251 14,436 -39 0.00% 378,958
2021-05-31 2021-05-27 26.680 14,475 -15,242 0.00% 386,192
2021-05-28 2021-05-26 26.814 29,717 +14,790 0.00% 796,832
2021-05-27 2021-05-25 26.224 14,927 -76 0.00% 391,447
2021-05-26 2021-05-24 26.010 15,003 -1,174 0.00% 390,222
2021-05-25 2021-05-21 25.876 16,177 +1,492 0.00% 418,588
2021-05-24 2021-05-20 25.929 14,685 -13,736 0.00% 380,769
2021-05-21 2021-05-18 26.439 28,421 +22,376 0.00% 751,411
2021-05-04 2021-04-30 29.236 6,045 +894 0.00% 176,735
2021-04-26 2021-04-22 30.133 5,151 -5,076 0.00% 155,215
2021-04-23 2021-04-21 29.581 10,227 +725 0.00% 302,528
2021-04-22 2021-04-20 29.443 9,502 +1,450 0.00% 279,771
2021-04-21 2021-04-19 29.443 8,052 +725 0.00% 237,078
2021-04-20 2021-04-16 29.788 7,327 +725 0.00% 218,258
2021-04-19 2021-04-15 29.443 6,602 +6,527 0.00% 194,385
2021-04-09 2021-04-07 27.926 75 -11,009 0.00% 2,094
2021-04-07 2021-03-31 27.857 11,084 +4,558 0.00% 308,772
2021-04-01 2021-03-30 28.064 6,526 +6,526 0.00% 183,147
2021-03-30 2021-03-26 26.920 0 -20
2021-03-29 2021-03-25 27.030 20 -620 0.00% 541
2021-03-26 2021-03-24 26.864 640 -13,762 0.00% 17,193
2021-03-25 2021-03-23 27.058 14,402 +13,084 0.00% 389,683
2021-03-24 2021-03-22 27.085 1,318 -1,553 0.00% 35,698
2021-03-23 2021-03-19 27.030 2,871 +1,450 0.00% 77,603
2021-03-22 2021-03-18 27.140 1,421 +1,421 0.00% 38,566
2021-03-11 2021-03-09 26.258 0 -14,750
2021-03-10 2021-03-08 26.147 14,750 -3,423 0.00% 385,673
2021-03-09 2021-03-05 26.313 18,173 -630 0.00% 478,183
2021-03-08 2021-03-04 26.671 18,803 -6,315 0.00% 501,502
2021-03-04 2021-03-02 26.892 25,118 +13,052 0.00% 675,475
2021-03-03 2021-03-01 27.361 12,066 -1,450 0.00% 330,137
2021-03-02 2021-02-26 27.720 13,516 -1,644 0.00% 374,657
2021-03-01 2021-02-25 28.685 15,160 +2,175 0.00% 434,863
2021-02-25 2021-02-23 29.236 12,985 -15,952 0.00% 379,636
2021-02-24 2021-02-22 29.857 28,937 +11,982 0.00% 863,974
2021-02-23 2021-02-19 29.857 16,955 +4,351 0.00% 506,227
2021-02-19 2021-02-17 30.133 12,604 -1,173 0.00% 379,795
2021-02-16 2021-02-09 28.133 13,777 +166 0.00% 387,592
2021-02-10 2021-02-08 28.409 13,611 -200 0.00% 386,676
2021-02-05 2021-02-03 27.113 13,811 -52,902 0.00% 374,454
2021-02-04 2021-02-02 28.064 66,713 +35,264 0.00% 1,872,252
2021-02-03 2021-02-01 28.133 31,449 +18,128 0.00% 884,762
2021-02-02 2021-01-29 28.547 13,321 -5,552 0.00% 380,274
2021-02-01 2021-01-28 29.099 18,873 -5,076 0.00% 549,178
2021-01-29 2021-01-27 29.443 23,949 +10,877 0.00% 705,139
2021-01-26 2021-01-22 28.685 13,072 -343 0.00% 374,969
2021-01-25 2021-01-21 29.650 13,415 -296 0.00% 397,758
2021-01-22 2021-01-20 28.892 13,711 -443 0.00% 396,134
2021-01-21 2021-01-19 28.271 14,154 -8,291 0.00% 400,150
2021-01-19 2021-01-15 27.499 22,445 +15,227 0.00% 617,212
2021-01-18 2021-01-14 27.857 7,218 -7,976 0.00% 201,075
2021-01-15 2021-01-13 28.271 15,194 +8,701 0.00% 429,552
2021-01-14 2021-01-12 28.409 6,493 -1,450 0.00% 184,460
2021-01-13 2021-01-11 28.478 7,943 -725 0.00% 226,201
2021-01-12 2021-01-08 28.064 8,668 +2,175 0.00% 243,261
2021-01-06 2021-01-04 27.857 6,493 -65,915 0.00% 180,878
2021-01-05 2020-12-31 28.202 72,408 +60,663 0.00% 2,042,064
2020-12-30 2020-12-28 27.030 11,745 -367 0.00% 317,467
2020-12-29 2020-12-24 27.306 12,112 -7,466 0.00% 330,728
2020-12-28 2020-12-22 26.616 19,578 +10,877 0.00% 521,093
2020-12-22 2020-12-18 27.389 8,701 +2,900 0.00% 238,308
2020-12-08 2020-12-04 26.065 5,801 +2,824 0.00% 151,201
2020-12-07 2020-12-03 26.285 2,977 -44,967 0.00% 78,251
2020-12-04 2020-12-02 26.644 47,944 -3,625 0.00% 1,277,411
2020-12-03 2020-12-01 27.002 51,569 -78,953 0.00% 1,392,486
2020-12-02 2020-11-30 26.506 130,522 +130,522 0.00% 3,459,605
2020-11-25 2020-11-23 28.823 0 -72,512
2020-11-24 2020-11-20 29.788 72,512 +72,512 0.00% 2,159,997
2020-11-20 2020-11-18 28.133 0 -1,239
2020-11-19 2020-11-17 28.478 1,239 -725 0.00% 35,284
2020-11-18 2020-11-16 28.133 1,964 -91,006 0.00% 55,254
2020-11-17 2020-11-13 28.202 92,970 +91,365 0.00% 2,621,957
2020-11-16 2020-11-12 28.961 1,605 -3,292 0.00% 46,482
2020-11-13 2020-11-11 28.961 4,897 +1,450 0.00% 141,820
2020-11-12 2020-11-10 28.685 3,447 -68,340 0.00% 98,877
2020-11-11 2020-11-09 28.133 71,787 +71,787 0.00% 2,019,600
2020-11-09 2020-11-05 28.409 0 -14,197
2020-11-06 2020-11-04 27.788 14,197 -623 0.00% 394,513
2020-11-05 2020-11-03 27.306 14,820 -865 0.00% 404,672
2020-11-04 2020-11-02 26.147 15,685 +2,175 0.00% 410,121
2020-10-30 2020-10-28 25.651 13,510 -725 0.00% 346,543
2020-10-29 2020-10-27 26.313 14,235 -435 0.00% 374,563
2020-10-28 2020-10-23 27.223 14,670 +725 0.00% 399,362
2020-10-23 2020-10-21 27.651 13,945 -133 0.00% 385,587
2020-10-22 2020-10-20 27.788 14,078 -1,535 0.00% 391,206
2020-10-21 2020-10-19 27.526 15,613 +15,228 0.00% 429,770
2020-10-19 2020-10-15 27.582 385 -21,029 0.00% 10,619
2020-10-16 2020-10-14 28.409 21,414 +8,702 0.00% 608,351
2020-10-15 2020-10-12 28.340 12,712 -15,565 0.00% 360,259
2020-10-14 2020-10-09 28.133 28,277 -7,798 0.00% 795,523
2020-10-12 2020-10-08 28.133 36,075 -72,512 0.00% 1,014,906
2020-10-09 2020-10-07 28.133 108,587 +28,592 0.00% 3,054,903
2020-10-08 2020-10-06 28.133 79,995 +25,379 0.00% 2,250,518
2020-10-07 2020-10-05 28.271 54,616 +43,507 0.00% 1,544,056
2020-10-06 2020-09-30 27.002 11,109 +3,133 0.00% 299,969
2020-10-05 2020-09-29 26.892 7,976 +5,076 0.00% 214,491
2020-09-30 2020-09-28 26.947 2,900 +2,900 0.00% 78,147
2020-09-29 2020-09-25 27.030 0 -36,756
2020-09-28 2020-09-24 27.168 36,756 +22,905 0.00% 998,582
2020-09-25 2020-09-23 27.223 13,851 -19,181 0.00% 377,066
2020-09-24 2020-09-22 27.085 33,032 +24,757 0.00% 894,676
2020-09-23 2020-09-21 27.857 8,275 -58,436 0.00% 230,520
2020-09-21 2020-09-17 28.685 66,711 -5,801 0.00% 1,913,596
2020-09-18 2020-09-16 29.168 72,512 -122,679 0.00% 2,114,997
2020-09-17 2020-09-15 28.685 195,191 +65,882 0.01% 5,599,027
2020-09-16 2020-09-14 27.857 129,309 +103,966 0.00% 3,602,214
2020-09-15 2020-09-11 27.651 25,343 -7,353 0.00% 700,748
2020-09-14 2020-09-10 28.439 32,696 -10,117 0.00% 929,828
2020-09-11 2020-09-09 28.230 42,813 +6,176 0.00% 1,208,611
2020-09-10 2020-09-08 28.300 36,637 -9,348 0.00% 1,036,810
2020-09-09 2020-09-07 28.995 45,985 +45,303 0.00% 1,333,328
2020-09-08 2020-09-04 29.134 682 -26,892 0.00% 19,869
2020-09-07 2020-09-03 29.968 27,574 +27,326 0.00% 826,346
2020-09-04 2020-09-02 30.316 248 -7,910 0.00% 7,518
2020-09-03 2020-09-01 30.594 8,158 +3,595 0.00% 249,587
2020-09-02 2020-08-31 30.385 4,563 +4,315 0.00% 138,649
2020-08-27 2020-08-25 30.525 248 -13,081 0.00% 7,570
2020-08-26 2020-08-24 30.246 13,329 +2,828 0.00% 403,155
2020-08-25 2020-08-21 29.203 10,501 +7,191 0.00% 306,665
2020-08-24 2020-08-20 28.647 3,310 -719 0.00% 94,822
2020-08-21 2020-08-19 28.856 4,029 -16,106 0.00% 116,260
2020-08-20 2020-08-18 28.856 20,135 +20,135 0.00% 581,011
2020-08-18 2020-08-14 28.300 0 -21,573
2020-08-17 2020-08-13 28.160 21,573 +21,573 0.00% 607,506
2020-08-12 2020-08-10 26.784 0 -5,034
2020-08-11 2020-08-07 26.867 5,034 +5,034 0.00% 135,249
2020-08-07 2020-08-05 27.257 0 -4,315
2020-08-06 2020-08-04 26.756 4,315 +720 0.00% 115,452
2020-08-05 2020-08-03 25.727 3,595 -24,450 0.00% 92,488
2020-08-04 2020-07-31 26.450 28,045 -9,348 0.00% 741,790
2020-08-03 2020-07-30 26.784 37,393 +5,034 0.00% 1,001,524
2020-07-31 2020-07-29 26.672 32,359 +7,910 0.00% 863,095
2020-07-30 2020-07-28 26.061 24,449 +2,157 0.00% 637,156
2020-07-29 2020-07-27 26.200 22,292 -34,516 0.00% 584,043
2020-07-28 2020-07-24 26.450 56,808 +21,572 0.00% 1,502,570
2020-07-27 2020-07-23 26.450 35,236 +4,315 0.00% 931,991
2020-07-24 2020-07-22 25.894 30,921 +23,730 0.00% 800,660
2020-07-23 2020-07-21 26.533 7,191 +7,191 0.00% 190,802
2020-07-22 2020-07-20 26.227 0 -86,291
2020-07-21 2020-07-17 26.227 86,291 +52,494 0.00% 2,263,195
2020-07-20 2020-07-16 26.617 33,797 -7,910 0.00% 899,570
2020-07-17 2020-07-15 27.785 41,707 +10,067 0.00% 1,158,829
2020-07-16 2020-07-14 28.439 31,640 +2,876 0.00% 899,797
2020-07-13 2020-07-09 30.038 28,764 -44,584 0.00% 864,008
2020-07-10 2020-07-08 28.717 73,348 +2,158 0.00% 2,106,314
2020-07-09 2020-07-07 27.535 71,190 +15,101 0.00% 1,960,194
2020-07-08 2020-07-06 27.702 56,089 +56,089 0.00% 1,553,752
2020-07-07 2020-07-03 26.728 0 -1,438
2020-07-06 2020-07-02 26.867 1,438 -28,045 0.00% 38,635
2020-07-03 2020-06-30 25.532 29,483 +14,382 0.00% 752,765
2020-07-02 2020-06-29 25.365 15,101 +15,101 0.00% 383,041
2020-06-30 2020-06-26 25.421 0 -87,729
2020-06-29 2020-06-24 25.449 87,729 +7,191 0.00% 2,232,590
2020-06-26 2020-06-23 25.143 80,538 +36,673 0.00% 2,024,949
2020-06-24 2020-06-22 24.892 43,865 +43,865 0.00% 1,091,908
2020-06-22 2020-06-18 25.087 0 -79,100
2020-06-19 2020-06-17 25.198 79,100 +71,190 0.00% 1,993,194
2020-06-18 2020-06-16 24.753 7,910 -9,348 0.00% 195,799
2020-06-17 2020-06-15 23.919 17,258 -62,561 0.00% 412,794
2020-06-16 2020-06-12 24.225 79,819 +79,819 0.00% 1,933,612
2020-06-12 2020-06-10 24.086 0 -35,872
2020-06-11 2020-06-09 23.919 35,872 +4,951 0.00% 858,023
2020-06-10 2020-06-08 24.281 30,921 +23,011 0.00% 750,780
2020-06-09 2020-06-05 24.308 7,910 +5,034 0.00% 192,279
2020-06-08 2020-06-04 23.724 2,876 +2,876 0.00% 68,231
2020-06-04 2020-06-02 23.669 0 -17,977
2020-06-02 2020-05-29 22.667 17,977 -5,034 0.00% 407,492
2020-06-01 2020-05-28 22.918 23,011 -7,910 0.00% 527,360
2020-05-29 2020-05-27 22.946 30,921 +30,921 0.00% 709,500
2020-05-26 2020-05-22 21.916 0 -95,855
2020-05-25 2020-05-21 23.196 95,855 +94,417 0.00% 2,223,441
2020-05-21 2020-05-19 23.418 1,438 +1,438 0.00% 33,676
2020-05-19 2020-05-15 23.168 0 -5,753
2020-05-14 2020-05-12 23.168 5,753 -16,539 0.00% 133,286
2020-05-13 2020-05-11 23.641 22,292 -15,101 0.00% 527,003
2020-05-12 2020-05-08 23.112 37,393 +37,393 0.00% 864,243
2020-05-06 2020-05-04 23.269 0 -44,584
2020-05-05 2020-04-29 23.991 44,584 +23,108 0.00% 1,069,593
2020-04-28 2020-04-24 23.586 21,476 +21,476 0.00% 506,540
2020-04-22 2020-04-20 23.991 0 -16,658
2020-04-21 2020-04-17 23.788 16,658 +4,850 0.00% 396,267
2020-04-20 2020-04-16 23.182 11,808 -21,930 0.00% 273,735
2020-04-17 2020-04-15 23.846 33,738 +33,738 0.00% 804,522
2020-04-07 2020-04-03 22.345 0 -10,297
2020-04-06 2020-04-02 22.085 10,297 -47,108 0.00% 227,411
2020-04-03 2020-04-01 22.634 57,405 -1,386 0.00% 1,299,284
2020-04-02 2020-03-31 22.720 58,791 -2,078 0.00% 1,335,746
2020-03-30 2020-03-26 21.739 60,869 -5,542 0.00% 1,323,212
2020-03-27 2020-03-25 21.392 66,411 -693 0.00% 1,420,681
2020-03-26 2020-03-24 20.786 67,104 -11,085 0.00% 1,394,824
2020-03-24 2020-03-20 21.306 78,189 +56,808 0.00% 1,665,867
2020-03-23 2020-03-19 20.728 21,381 -65,434 0.00% 443,191
2020-03-20 2020-03-18 21.825 86,815 +43,645 0.00% 1,894,763
2020-03-19 2020-03-17 23.038 43,170 +12,470 0.00% 994,542
2020-03-18 2020-03-16 23.124 30,700 +30,482 0.00% 709,920
2020-03-17 2020-03-13 23.817 218 -8,314 0.00% 5,192
2020-03-16 2020-03-12 23.962 8,532 -27,018 0.00% 204,441
2020-03-13 2020-03-11 24.626 35,550 +693 0.00% 875,441
2020-03-12 2020-03-10 24.568 34,857 +34,639 0.00% 856,363
2020-03-11 2020-03-09 23.962 218 -27,018 0.00% 5,224
2020-03-10 2020-03-06 24.885 27,236 +19,397 0.00% 677,780
2020-03-09 2020-03-05 25.203 7,839 -1,660 0.00% 197,566
2020-03-06 2020-03-04 25.001 9,499 +693 0.00% 237,484
2020-03-05 2020-03-03 24.828 8,806 -9,699 0.00% 218,633
2020-03-04 2020-03-02 24.770 18,505 +18,012 0.00% 458,368
2020-03-02 2020-02-27 25.636 493 -2,078 0.00% 12,639
2020-02-28 2020-02-26 25.636 2,571 +2,078 0.00% 65,910
2020-02-26 2020-02-24 25.896 493 -7,620 0.00% 12,767
2020-02-25 2020-02-21 25.982 8,113 +7,620 0.00% 210,796
2020-02-24 2020-02-20 26.069 493 -24,939 0.00% 12,852
2020-02-21 2020-02-19 26.242 25,432 -11,085 0.00% 667,395
2020-02-20 2020-02-18 26.156 36,517 -291 0.00% 955,128
2020-02-19 2020-02-17 26.473 36,808 +36,717 0.00% 974,428
2020-02-17 2020-02-13 25.723 91 -17,319 0.00% 2,341
2020-02-14 2020-02-12 25.521 17,410 +17,319 0.00% 444,313
2020-02-13 2020-02-11 25.116 91 -22,861 0.00% 2,286
2020-02-12 2020-02-10 25.001 22,952 +16,024 0.00% 573,821
2020-02-11 2020-02-07 25.174 6,928 +4,415 0.00% 174,407
2020-02-10 2020-02-06 24.914 2,513 -20,439 0.00% 62,610
2020-02-07 2020-02-05 23.760 22,952 -5,542 0.00% 545,329
2020-02-06 2020-02-04 23.702 28,494 -6,928 0.00% 675,359
2020-02-05 2020-02-03 23.442 35,422 +31,265 0.00% 830,362
2020-02-04 2020-01-31 23.615 4,157 +4,157 0.00% 98,168
2020-01-30 2020-01-24 25.954 0 -21,181
2020-01-29 2020-01-22 26.213 21,181 +2,078 0.00% 555,227
2020-01-22 2020-01-20 27.541 19,103 +15,934 0.00% 526,124
2020-01-17 2020-01-15 27.080 3,169 -33,755 0.00% 85,815
2020-01-16 2020-01-14 26.993 36,924 +31,867 0.00% 996,687
2020-01-15 2020-01-13 26.762 5,057 -11,777 0.00% 135,335
2020-01-14 2020-01-10 26.820 16,834 -12,470 0.00% 451,483
2020-01-13 2020-01-09 26.646 29,304 +29,097 0.00% 780,849
2020-01-09 2020-01-07 26.098 207 +207 0.00% 5,402
2020-01-03 2019-12-31 24.683 0 -44,607
2020-01-02 2019-12-27 24.539 44,607 -141,021 0.00% 1,094,612
2019-12-30 2019-12-24 24.452 185,628 +107,380 0.01% 4,539,053
2019-12-27 2019-12-20 24.452 78,248 +38,795 0.00% 1,913,353
2019-12-23 2019-12-19 23.991 39,453 +29,789 0.00% 946,497
2019-12-20 2019-12-18 24.106 9,664 +9,007 0.00% 232,960
2019-12-19 2019-12-17 24.135 657 -15,241 0.00% 15,857
2019-12-18 2019-12-16 23.904 15,898 +9,698 0.00% 380,024
2019-12-16 2019-12-12 23.788 6,200 -2,383 0.00% 147,488
2019-12-13 2019-12-11 23.644 8,583 -5,543 0.00% 202,937
2019-12-12 2019-12-10 23.557 14,126 -56,502 0.00% 332,773
2019-12-11 2019-12-09 23.673 70,628 +35,332 0.00% 1,671,972
2019-12-10 2019-12-06 23.760 35,296 +34,639 0.00% 838,617
2019-12-06 2019-12-04 23.009 657 -31,175 0.00% 15,117
2019-12-03 2019-11-29 23.153 31,832 +30,482 0.00% 737,016
2019-11-29 2019-11-27 23.702 1,350 -6,963 0.00% 31,997
2019-11-28 2019-11-26 23.529 8,313 -4,850 0.00% 195,593
2019-11-27 2019-11-25 23.615 13,163 +693 0.00% 310,847
2019-11-26 2019-11-22 23.269 12,470 +12,470 0.00% 290,162
2019-11-20 2019-11-18 23.557 0 -79,157
2019-11-18 2019-11-14 23.182 79,157 -2,771 0.00% 1,835,030
2019-11-15 2019-11-13 23.529 81,928 +51,265 0.00% 1,927,651
2019-11-14 2019-11-12 23.933 30,663 -1,099 0.00% 733,850
2019-11-13 2019-11-11 23.875 31,762 -24,247 0.00% 758,319
2019-11-12 2019-11-08 24.799 56,009 +7,416 0.00% 1,388,959
2019-11-11 2019-11-07 25.088 48,593 +4,850 0.00% 1,219,079
2019-11-08 2019-11-06 24.857 43,743 +15,241 0.00% 1,087,302
2019-11-07 2019-11-05 24.828 28,502 -16,325 0.00% 707,640
2019-11-06 2019-11-04 25.088 44,827 +28,893 0.00% 1,124,599
2019-11-05 2019-11-01 24.914 15,934 +15,934 0.00% 396,985
2019-11-04 2019-10-31 24.914 0 -138,555
2019-11-01 2019-10-30 24.655 138,555 +138,555 0.00% 3,416,005
2019-10-24 2019-10-22 24.914 0 -693
2019-10-23 2019-10-21 24.914 693 -693 0.00% 17,266
2019-10-22 2019-10-18 24.943 1,386 +1,386 0.00% 34,571
2019-10-21 2019-10-17 25.203 0 -882
2019-10-18 2019-10-16 25.752 882 +882 0.00% 22,713
2019-10-15 2019-10-11 26.040 0 -1,386
2019-10-14 2019-10-10 25.376 1,386 +1,386 0.00% 35,171
2019-10-03 2019-09-30 25.694 0 -7,661
2019-10-02 2019-09-27 25.867 7,661 +7,661 0.00% 198,167
2019-09-30 2019-09-26 25.463 0 -24,842
2019-09-27 2019-09-25 25.232 24,842 -2,079 0.00% 626,811
2019-09-26 2019-09-24 25.521 26,921 -4,156 0.00% 687,040
2019-09-25 2019-09-23 25.549 31,077 +11,125 0.00% 794,000
2019-09-24 2019-09-20 25.549 19,952 +19,952 0.00% 509,763
2019-09-20 2019-09-18 25.636 0 -56,543
2019-09-19 2019-09-17 25.694 56,543 -150,332 0.00% 1,452,805
2019-09-18 2019-09-16 26.242 206,875 -48,293 0.01% 5,428,880
2019-09-17 2019-09-13 26.820 255,168 +951 0.01% 6,843,532
2019-09-16 2019-09-12 26.646 254,217 -1,385 0.01% 6,773,992
2019-09-13 2019-09-11 26.646 255,602 +2,078 0.01% 6,810,897
2019-09-12 2019-09-10 25.780 253,524 -134,565 0.01% 6,535,953
2019-09-11 2019-09-09 26.375 388,089 +14,549 0.01% 10,235,677
2019-09-10 2019-09-06 26.637 373,540 +22,724 0.01% 9,949,929
2019-09-09 2019-09-05 26.870 350,816 +54,215 0.01% 9,426,424
2019-09-05 2019-09-03 25.908 296,601 +38,431 0.01% 7,684,419
2019-09-04 2019-09-02 25.675 258,170 +5,490 0.01% 6,628,547
2019-09-03 2019-08-30 25.821 252,680 +9,608 0.01% 6,524,410
2019-09-02 2019-08-29 25.821 243,072 -7,549 0.01% 6,276,323
2019-08-30 2019-08-28 25.763 250,621 +4,803 0.01% 6,456,637
2019-08-28 2019-08-26 25.442 245,818 -1,372 0.01% 6,254,096
2019-08-27 2019-08-23 25.908 247,190 +7,549 0.01% 6,404,265
2019-08-26 2019-08-22 25.937 239,641 -52,980 0.01% 6,215,668
2019-08-23 2019-08-21 26.229 292,621 +1,373 0.01% 7,675,111
2019-08-22 2019-08-20 26.141 291,248 +39,117 0.01% 7,613,635
2019-08-21 2019-08-19 26.171 252,131 -5,219 0.01% 6,598,409
2019-08-20 2019-08-16 25.733 257,350 +21,960 0.01% 6,622,493
2019-08-19 2019-08-15 25.529 235,390 +14,412 0.01% 6,009,368
2019-08-13 2019-08-09 26.520 220,978 -2,745 0.01% 5,860,398
2019-08-02 2019-07-31 26.987 223,723 -7,352 0.01% 6,037,516
2019-08-01 2019-07-30 27.161 231,075 +2,745 0.01% 6,276,326
2019-07-31 2019-07-29 26.899 228,330 -3,431 0.01% 6,141,880
2019-07-30 2019-07-26 27.628 231,761 +7,549 0.01% 6,403,027
2019-07-29 2019-07-25 27.803 224,212 +489 0.01% 6,233,671
2019-07-26 2019-07-24 27.890 223,723 -29,510 0.01% 6,239,636
2019-07-25 2019-07-23 28.094 253,233 +6,177 0.01% 7,114,330
2019-07-24 2019-07-22 27.919 247,056 +23,333 0.01% 6,897,593
2019-07-23 2019-07-19 28.181 223,723 -57,481 0.01% 6,304,836
2019-07-22 2019-07-18 28.211 281,204 +3,432 0.01% 7,932,928
2019-07-19 2019-07-17 28.327 277,772 -215,509 0.01% 7,868,490
2019-07-18 2019-07-16 28.007 493,281 +269,558 0.02% 13,815,113
2019-07-16 2019-07-12 27.977 223,723 -61,764 0.01% 6,259,196
2019-07-15 2019-07-11 27.803 285,487 -2,745 0.01% 7,937,274
2019-07-12 2019-07-10 27.453 288,232 -28,824 0.01% 7,912,792
2019-07-11 2019-07-09 27.336 317,056 +46,667 0.01% 8,667,133
2019-07-10 2019-07-08 27.453 270,389 +46,666 0.01% 7,422,951
2019-07-04 2019-07-02 27.307 223,723 -45,294 0.01% 6,109,236
2019-07-03 2019-06-28 27.074 269,017 -3,431 0.01% 7,283,365
2019-07-02 2019-06-27 26.987 272,448 -18,529 0.01% 7,352,436
2019-06-28 2019-06-26 26.899 290,977 +67,254 0.01% 7,827,030
2019-06-27 2019-06-25 27.103 223,723 -5,490 0.01% 6,063,596
2019-06-26 2019-06-24 26.957 229,213 -6,863 0.01% 6,178,992
2019-06-25 2019-06-21 26.200 236,076 -3,784,078 0.01% 6,185,121
2019-06-24 2019-06-20 26.287 4,020,154 +3,744,961 0.13% 105,678,315
2019-06-21 2019-06-19 25.704 275,193 +36,372 0.01% 7,073,635
2019-06-20 2019-06-18 25.325 238,821 -2,745 0.01% 6,048,239
2019-06-19 2019-06-17 25.063 241,566 +125,587 0.01% 6,054,397
2019-06-18 2019-06-14 25.092 115,979 -6,863 0.00% 2,910,175
2019-06-17 2019-06-13 24.859 122,842 +27,451 0.00% 3,053,744
2019-06-13 2019-06-11 25.879 95,391 -1,373 0.00% 2,468,636
2019-06-12 2019-06-10 25.588 96,764 +1,373 0.00% 2,475,968
2019-06-10 2019-06-05 24.626 95,391 -33,627 0.00% 2,349,096
2019-06-06 2019-06-04 24.189 129,018 +33,627 0.00% 3,120,794
2019-06-03 2019-05-30 24.509 95,391 -9 0.00% 2,337,976
2019-05-31 2019-05-29 24.917 95,400 -745,269 0.00% 2,377,120
2019-05-30 2019-05-28 25.325 840,669 +745,278 0.03% 21,290,284
2019-05-27 2019-05-23 25.559 95,391 -16,788 0.00% 2,438,056
2019-05-24 2019-05-22 25.850 112,179 +2,059 0.00% 2,899,825
2019-05-23 2019-05-21 25.733 110,120 -12,353 0.00% 2,833,763
2019-05-22 2019-05-20 25.588 122,473 -37,744 0.00% 3,133,802
2019-05-21 2019-05-17 25.646 160,217 -96,078 0.01% 4,108,922
2019-05-20 2019-05-16 26.025 256,295 +136,335 0.01% 6,670,037
2019-05-17 2019-05-15 25.092 119,960 -42,685 0.00% 3,010,068
2019-05-16 2019-05-14 24.888 162,645 +58,332 0.01% 4,047,951
2019-05-15 2019-05-10 24.888 104,313 -45,918 0.00% 2,596,169
2019-05-14 2019-05-09 24.917 150,231 -18,529 0.00% 3,743,366
2019-05-10 2019-05-08 25.267 168,760 +25,392 0.01% 4,264,079
2019-05-09 2019-05-07 25.646 143,368 -83,725 0.00% 3,676,813
2019-05-08 2019-05-06 25.500 227,093 -1,295,569 0.01% 5,790,932
2019-05-07 2019-05-03 26.200 1,522,662 +14,412 0.05% 39,893,290
2019-05-06 2019-05-02 27.510 1,508,250 +54,215 0.05% 41,491,497
2019-05-03 2019-04-30 27.750 1,454,035 +87,998 0.05% 40,350,169
2019-05-02 2019-04-29 27.871 1,366,037 +72,429 0.05% 38,072,643
2019-04-29 2019-04-25 27.660 1,293,608 -148,846 0.04% 35,781,437
2019-04-26 2019-04-24 28.172 1,442,454 +108,312 0.05% 40,636,603
2019-04-25 2019-04-23 27.660 1,334,142 +19,270 0.04% 36,902,615
2019-04-24 2019-04-18 27.931 1,314,872 -16,638 0.04% 36,725,780
2019-04-23 2019-04-17 28.142 1,331,510 +11,828 0.04% 37,471,029
2019-04-18 2019-04-16 28.142 1,319,682 +1,199,011 0.04% 37,138,168
2019-04-17 2019-04-15 28.262 120,671 +87,713 0.00% 3,410,422
2019-04-16 2019-04-12 28.774 32,958 +22,327 0.00% 948,327
2019-04-15 2019-04-11 28.563 10,631 -40,635 0.00% 303,655
2019-04-12 2019-04-10 29.195 51,266 -1,329 0.00% 1,496,721
2019-04-11 2019-04-09 29.255 52,595 -27,244 0.00% 1,538,687
2019-04-10 2019-04-08 29.255 79,839 -2,658 0.00% 2,335,721
2019-04-09 2019-04-04 29.466 82,497 +31,231 0.00% 2,430,863
2019-04-04 2019-04-02 29.797 51,266 -7,516 0.00% 1,527,581
2019-04-03 2019-04-01 29.978 58,782 -13,290 0.00% 1,762,152
2019-04-02 2019-03-29 28.834 72,072 +664 0.00% 2,078,125
2019-04-01 2019-03-28 28.804 71,408 -110,470 0.00% 2,056,830
2019-03-29 2019-03-27 28.834 181,878 +55,153 0.01% 5,244,273
2019-03-28 2019-03-26 28.473 126,725 +37,876 0.00% 3,608,220
2019-03-27 2019-03-25 28.112 88,849 +15,947 0.00% 2,497,693
2019-03-26 2019-03-22 28.684 72,902 -53,319 0.00% 2,091,086
2019-03-25 2019-03-21 28.533 126,221 +41,198 0.00% 3,601,468
2019-03-22 2019-03-20 28.834 85,023 +39,073 0.00% 2,451,554
2019-03-21 2019-03-19 28.894 45,950 -4,338 0.00% 1,327,689
2019-03-20 2019-03-18 28.834 50,288 -29,238 0.00% 1,450,005
2019-03-19 2019-03-15 28.653 79,526 -34,628 0.00% 2,278,692
2019-03-18 2019-03-14 28.473 114,154 +28,201 0.00% 3,250,288
2019-03-15 2019-03-13 28.684 85,953 -64,488 0.00% 2,465,435
2019-03-14 2019-03-12 28.653 150,441 +118,944 0.01% 4,310,650
2019-03-13 2019-03-11 28.473 31,497 -32,959 0.00% 896,809
2019-03-12 2019-03-08 28.653 64,456 +59,140 0.00% 1,846,885
2019-03-11 2019-03-07 28.533 5,316 -189,166 0.00% 151,682
2019-03-08 2019-03-06 28.443 194,482 +176,755 0.01% 5,531,600
2019-03-07 2019-03-05 28.142 17,727 -2,719 0.00% 498,869
2019-03-06 2019-03-04 28.082 20,446 -3,276 0.00% 574,156
2019-03-05 2019-03-01 27.991 23,722 -65,985 0.00% 664,009
2019-03-04 2019-02-28 27.901 89,707 +72,344 0.00% 2,502,912
2019-03-01 2019-02-27 28.744 17,363 -70,545 0.00% 499,077
2019-02-28 2019-02-26 28.894 87,908 -1,448 0.00% 2,540,032
2019-02-27 2019-02-25 28.924 89,356 -130,834 0.00% 2,584,560
2019-02-26 2019-02-22 28.714 220,190 +59,610 0.01% 6,322,452
2019-02-25 2019-02-21 28.443 160,580 +110,306 0.01% 4,567,335
2019-02-22 2019-02-20 28.503 50,274 +18,606 0.00% 1,432,956
2019-02-21 2019-02-19 27.901 31,668 +21,928 0.00% 883,568
2019-02-20 2019-02-18 27.690 9,740 -25,915 0.00% 269,703
2019-02-19 2019-02-15 27.118 35,655 -87,470 0.00% 966,907
2019-02-18 2019-02-14 27.359 123,125 +88,561 0.00% 3,368,602
2019-02-15 2019-02-13 27.269 34,564 -32,603 0.00% 942,523
2019-02-14 2019-02-12 26.848 67,167 -10,844 0.00% 1,803,268
2019-02-13 2019-02-11 26.607 78,011 -77,082 0.00% 2,075,619
2019-02-12 2019-02-08 26.456 155,093 +112,300 0.01% 4,103,181
2019-02-11 2019-02-04 26.486 42,793 -22,992 0.00% 1,133,431
2019-02-08 2019-01-31 25.734 65,785 -38,436 0.00% 1,692,905
2019-02-01 2019-01-30 25.343 104,221 +17,077 0.00% 2,641,234
2019-01-31 2019-01-29 25.072 87,144 -50,721 0.00% 2,184,852
2019-01-30 2019-01-28 24.620 137,865 -42,843 0.00% 3,394,274
2019-01-29 2019-01-25 24.500 180,708 -88,243 0.01% 4,427,325
2019-01-28 2019-01-24 24.440 268,951 +37,212 0.01% 6,573,078
2019-01-25 2019-01-23 24.139 231,739 +67,778 0.01% 5,593,879
2019-01-24 2019-01-22 23.958 163,961 -179,492 0.01% 3,928,196
2019-01-23 2019-01-21 23.988 343,453 +103,661 0.01% 8,238,824
2019-01-22 2019-01-18 23.808 239,792 +11,961 0.01% 5,708,878
2019-01-21 2019-01-17 23.296 227,831 +75,088 0.01% 5,307,541
2019-01-18 2019-01-16 23.687 152,743 -165,764 0.01% 3,618,059
2019-01-17 2019-01-15 23.507 318,507 +70,436 0.01% 7,487,030
2019-01-16 2019-01-14 23.236 248,071 +83,062 0.01% 5,764,118
2019-01-15 2019-01-11 23.597 165,009 +65,785 0.01% 3,893,707
2019-01-14 2019-01-10 23.416 99,224 -103,571 0.00% 2,323,464
2019-01-11 2019-01-09 23.416 202,795 -38,540 0.01% 4,748,718
2019-01-10 2019-01-08 23.176 241,335 -25,251 0.01% 5,593,075
2019-01-09 2019-01-07 23.085 266,586 +52,495 0.01% 6,154,210
2019-01-08 2019-01-04 22.694 214,091 +33,889 0.01% 4,858,580
2019-01-07 2019-01-03 21.881 180,202 +62,462 0.01% 3,943,062
2019-01-04 2019-01-02 21.942 117,740 +21,264 0.00% 2,583,397
2019-01-03 2018-12-31 22.453 96,476 -25,250 0.00% 2,166,196
2019-01-02 2018-12-27 22.273 121,726 -1,329 0.00% 2,711,157
2018-12-28 2018-12-24 22.784 123,055 -70,437 0.00% 2,803,721
2018-12-27 2018-12-20 22.965 193,492 +14,619 0.01% 4,443,520
2018-12-21 2018-12-19 23.567 178,873 +30,567 0.01% 4,215,471
2018-12-20 2018-12-18 23.326 148,306 +28,802 0.00% 3,459,394
2018-12-19 2018-12-17 23.537 119,504 +24,586 0.00% 2,812,735
2018-12-18 2018-12-14 23.928 94,918 -14,055 0.00% 2,271,200
2018-12-17 2018-12-13 23.717 108,973 +24,586 0.00% 2,584,549
2018-12-14 2018-12-12 23.176 84,387 -188,036 0.00% 1,955,716
2018-12-13 2018-12-11 22.784 272,423 +35,218 0.01% 6,206,964
2018-12-12 2018-12-10 22.814 237,205 -138,196 0.01% 5,411,686
2018-12-11 2018-12-07 23.627 375,401 +251,179 0.01% 8,869,613
2018-12-10 2018-12-06 23.025 124,222 -306,005 0.00% 2,860,221
2018-12-07 2018-12-05 23.446 430,227 -1,053,347 0.01% 10,087,294
2018-12-06 2018-12-04 23.838 1,483,574 -73,519 0.05% 35,365,025
2018-12-05 2018-12-03 24.199 1,557,093 +125,323 0.05% 37,679,938
2018-12-04 2018-11-30 23.838 1,431,770 +1,124,296 0.05% 34,130,136
2018-12-03 2018-11-29 23.446 307,474 +77,745 0.01% 7,209,173
2018-11-30 2018-11-28 23.206 229,729 +22,593 0.01% 5,331,013
2018-11-29 2018-11-27 22.965 207,136 +45,850 0.01% 4,756,853
2018-11-28 2018-11-26 22.965 161,286 +29,902 0.01% 3,703,913
2018-11-27 2018-11-23 22.905 131,384 -77,081 0.00% 3,009,309
2018-11-26 2018-11-22 23.206 208,465 -7,309 0.01% 4,837,568
2018-11-23 2018-11-21 23.296 215,774 +31,231 0.01% 5,026,662
2018-11-22 2018-11-20 23.206 184,543 -81,733 0.01% 4,282,442
2018-11-21 2018-11-19 23.537 266,276 +60,469 0.01% 6,267,269
2018-11-20 2018-11-16 22.724 205,807 +47,179 0.01% 4,676,777
2018-11-19 2018-11-15 22.905 158,628 +31,896 0.01% 3,633,324
2018-11-14 2018-11-12 22.333 126,732 -128,486 0.00% 2,830,282
2018-11-13 2018-11-09 22.092 255,218 +104,325 0.01% 5,638,284
2018-11-12 2018-11-08 22.544 150,893 -8,638 0.01% 3,401,657
2018-11-09 2018-11-07 22.604 159,531 -96,113 0.01% 3,605,991
2018-11-08 2018-11-06 22.092 255,644 +47,179 0.01% 5,647,695
2018-11-06 2018-11-02 22.092 208,465 -664 0.01% 4,605,415
2018-11-05 2018-11-01 21.490 209,129 -103,661 0.01% 4,494,196
2018-11-02 2018-10-31 21.370 312,790 +186,058 0.01% 6,684,221
2018-11-01 2018-10-30 21.219 126,732 -665 0.00% 2,689,150
2018-10-31 2018-10-29 21.129 127,397 +665 0.00% 2,691,757
2018-10-26 2018-10-24 21.490 126,732 -33,889 0.00% 2,723,479
2018-10-25 2018-10-23 21.430 160,621 +10,632 0.01% 3,442,087
2018-10-24 2018-10-22 21.911 149,989 +20,599 0.01% 3,286,475
2018-10-23 2018-10-19 21.550 129,390 +664 0.00% 2,788,389
2018-10-22 2018-10-18 21.430 128,726 +1,994 0.00% 2,758,582
2018-10-16 2018-10-12 21.701 126,732 -325,602 0.00% 2,750,180
2018-10-15 2018-10-11 21.189 452,334 +228,586 0.02% 9,584,544
2018-10-12 2018-10-10 22.303 223,748 +97,016 0.01% 4,990,188
2018-10-10 2018-10-08 22.243 126,732 -26,848 0.00% 2,818,839
2018-10-09 2018-10-05 22.393 153,580 -7,587 0.01% 3,439,119
2018-10-08 2018-10-04 22.574 161,167 -51,831 0.01% 3,638,120
2018-10-05 2018-10-03 22.724 212,998 +46,515 0.01% 4,840,186
2018-10-04 2018-10-02 22.574 166,483 -113,821 0.01% 3,758,121
2018-10-03 2018-09-28 23.025 280,304 +665 0.01% 6,454,020
2018-10-02 2018-09-27 22.965 279,639 +50,501 0.01% 6,421,875
2018-09-28 2018-09-26 22.935 229,138 +46,515 0.01% 5,255,229
2018-09-27 2018-09-24 22.784 182,623 -45,186 0.01% 4,160,935
2018-09-26 2018-09-21 22.995 227,809 +13,955 0.01% 5,238,462
2018-09-24 2018-09-20 22.784 213,854 +47,179 0.01% 4,872,511
2018-09-21 2018-09-19 22.724 166,675 -125,222 0.01% 3,787,538
2018-09-20 2018-09-18 22.634 291,897 +138,879 0.01% 6,606,737
2018-09-19 2018-09-17 22.634 153,018 -15,565 0.01% 3,463,378
2018-09-18 2018-09-14 22.935 168,583 -121,614 0.01% 3,866,414
2018-09-17 2018-09-13 22.664 290,197 +148,182 0.01% 6,576,994
2018-09-14 2018-09-12 22.634 142,015 +9,302 0.00% 3,214,339
2018-09-13 2018-09-11 22.363 132,713 -5,315 0.00% 2,967,849
2018-09-12 2018-09-10 22.273 138,028 -4,251 0.00% 3,074,245
2018-09-11 2018-09-07 22.862 142,279 +4,251 0.00% 3,252,848
2018-09-10 2018-09-06 22.984 138,028 +1,562 0.00% 3,172,468
2018-09-05 2018-09-03 23.745 136,466 -11,476 0.00% 3,240,426
2018-09-04 2018-08-31 23.593 147,942 -45,331 0.01% 3,490,408
2018-09-03 2018-08-30 23.806 193,273 -7,883 0.01% 4,601,093
2018-08-31 2018-08-29 24.415 201,156 -3,285 0.01% 4,911,232
2018-08-30 2018-08-28 23.837 204,441 +15,767 0.01% 4,873,184
2018-08-29 2018-08-27 23.776 188,674 +3,285 0.01% 4,485,864
2018-08-28 2018-08-24 23.715 185,389 -3,285 0.01% 4,396,474
2018-08-27 2018-08-23 23.684 188,674 +21,680 0.01% 4,468,633
2018-08-24 2018-08-22 23.989 166,994 +1,971 0.01% 4,005,993
2018-08-23 2018-08-21 23.745 165,023 +7,884 0.01% 3,918,521
2018-08-21 2018-08-17 23.684 157,139 -48,169 0.01% 3,721,745
2018-08-20 2018-08-16 23.593 205,308 -1,314 0.01% 4,843,849
2018-08-17 2018-08-15 23.745 206,622 +2,706 0.01% 4,906,301
2018-08-16 2018-08-14 23.684 203,916 +4,599 0.01% 4,829,631
2018-08-15 2018-08-13 23.745 199,317 +4,599 0.01% 4,732,842
2018-08-14 2018-08-10 24.202 194,718 -89,874 0.01% 4,712,553
2018-08-13 2018-08-09 24.415 284,592 -3,942 0.01% 6,948,325
2018-08-10 2018-08-08 24.963 288,534 +64,384 0.01% 7,202,676
2018-08-09 2018-08-07 24.689 224,150 +67,011 0.01% 5,534,045
2018-08-08 2018-08-06 24.171 157,139 -169,499 0.01% 3,798,285
2018-08-07 2018-08-03 24.476 326,638 -657 0.01% 7,994,767
2018-08-06 2018-08-02 24.415 327,295 -9,198 0.01% 7,990,920
2018-08-03 2018-08-01 24.902 336,493 -2,530 0.01% 8,379,390
2018-08-02 2018-07-31 25.115 339,023 -309,244 0.01% 8,514,638
2018-08-01 2018-07-30 25.237 648,267 +171,470 0.02% 16,360,309
2018-07-31 2018-07-27 25.024 476,797 +84,808 0.02% 11,931,317
2018-07-30 2018-07-26 24.780 391,989 +47,803 0.01% 9,713,625
2018-07-27 2018-07-25 24.506 344,186 +36,134 0.01% 8,434,749
2018-07-26 2018-07-24 23.898 308,052 +27,593 0.01% 7,361,677
2018-07-24 2018-07-20 23.715 280,459 -399 0.01% 6,651,045
2018-07-23 2018-07-19 23.319 280,858 -9,197 0.01% 6,549,356
2018-07-20 2018-07-18 23.715 290,055 -191,179 0.01% 6,878,613
2018-07-19 2018-07-17 24.232 481,234 -30,221 0.02% 11,661,447
2018-07-18 2018-07-16 24.385 511,455 -5,913 0.02% 12,471,624
2018-07-17 2018-07-13 24.263 517,368 +657 0.02% 12,552,810
2018-07-16 2018-07-12 24.019 516,711 +53,872 0.02% 12,411,028
2018-07-13 2018-07-11 24.202 462,839 -215,331 0.02% 11,201,602
2018-07-12 2018-07-10 24.506 678,170 -308,777 0.02% 16,619,483
2018-07-11 2018-07-09 24.354 986,947 -22,803 0.03% 24,036,259
2018-07-10 2018-07-06 23.867 1,009,750 +794,279 0.03% 24,099,775
2018-07-09 2018-07-05 23.715 215,471 -330,113 0.01% 5,109,864
2018-07-06 2018-07-04 23.989 545,584 +2,627 0.02% 13,087,928
2018-07-05 2018-07-03 24.293 542,957 -19,850 0.02% 13,190,200
2018-07-04 2018-06-29 24.628 562,807 -92,588 0.02% 13,860,888
2018-07-03 2018-06-28 24.506 655,395 -539,760 0.02% 16,061,351
2018-06-29 2018-06-27 24.719 1,195,155 +85,406 0.04% 29,543,593
2018-06-28 2018-06-26 24.811 1,109,749 -61,755 0.04% 27,533,754
2018-06-27 2018-06-25 25.176 1,171,504 -7,227 0.04% 29,493,909
2018-06-26 2018-06-22 25.298 1,178,731 -58,490 0.04% 29,819,392
2018-06-25 2018-06-21 25.541 1,237,221 -47,204 0.04% 31,600,380
2018-06-22 2018-06-20 25.481 1,284,425 +123,511 0.04% 32,727,834
2018-06-21 2018-06-19 25.450 1,160,914 -161,615 0.04% 29,545,367
2018-06-20 2018-06-15 25.907 1,322,529 -101,831 0.04% 34,262,403
2018-06-19 2018-06-14 26.333 1,424,360 -12,482 0.05% 37,507,570
2018-06-15 2018-06-13 26.790 1,436,842 +58,470 0.05% 38,492,378
2018-06-14 2018-06-12 27.094 1,378,372 -28,906 0.05% 37,345,606
2018-06-13 2018-06-11 27.338 1,407,278 -22,337 0.05% 38,471,515
2018-06-12 2018-06-08 27.368 1,429,615 +51,243 0.05% 39,125,675
2018-06-11 2018-06-07 27.520 1,378,372 -38,239 0.05% 37,933,065
2018-06-08 2018-06-06 27.794 1,416,611 -75,166 0.05% 39,373,538
2018-06-07 2018-06-05 27.612 1,491,777 -140,592 0.05% 41,190,233
2018-06-06 2018-06-04 27.733 1,632,369 +95,261 0.06% 45,270,967
2018-06-05 2018-06-01 27.307 1,537,108 +18,828 0.05% 41,973,954
2018-06-04 2018-05-31 27.094 1,518,280 +191,545 0.05% 41,136,272
2018-06-01 2018-05-30 27.185 1,326,735 -10,807 0.04% 36,067,721
2018-05-31 2018-05-29 27.338 1,337,542 +1,971 0.05% 36,565,105
2018-05-30 2018-05-28 27.764 1,335,571 -327,200 0.05% 37,080,440
2018-05-29 2018-05-25 27.886 1,662,771 +457,954 0.06% 46,367,211
2018-05-28 2018-05-24 27.855 1,204,817 -59,112 0.04% 33,560,254
2018-05-25 2018-05-23 27.490 1,263,929 -21,023 0.04% 34,745,094
2018-05-24 2018-05-21 28.312 1,284,952 +21,680 0.04% 36,379,180
2018-05-23 2018-05-18 28.281 1,263,272 -4,599 0.04% 35,726,925
2018-05-21 2018-05-17 28.647 1,267,871 +21,615 0.04% 36,320,160
2018-05-18 2018-05-16 28.890 1,246,256 -27,659 0.04% 36,004,479
2018-05-17 2018-05-15 29.134 1,273,915 -3,285 0.04% 37,113,802
2018-05-16 2018-05-14 28.799 1,277,200 -113,590 0.04% 36,781,811
2018-05-15 2018-05-11 28.373 1,390,790 +41,389 0.05% 39,460,313
2018-05-14 2018-05-10 28.159 1,349,401 +59,850 0.05% 37,998,444
2018-05-11 2018-05-09 28.251 1,289,551 +13,731 0.04% 36,430,871
2018-05-10 2018-05-08 27.886 1,275,820 +657 0.04% 35,576,886
2018-05-09 2018-05-07 27.703 1,275,163 -95,956 0.04% 35,325,649
2018-05-08 2018-05-04 27.642 1,371,119 -55,186 0.05% 37,900,423
2018-05-07 2018-05-03 27.733 1,426,305 -72,267 0.05% 39,556,134
2018-05-04 2018-05-02 28.525 1,498,572 -3,643,195 0.05% 42,746,470
2018-05-03 2018-04-30 28.373 5,141,767 +39,419 0.17% 145,885,243
2018-04-30 2018-04-26 28.910 5,102,348 +81,628 0.17% 147,507,521
2018-04-27 2018-04-25 28.878 5,020,720 +6,364 0.18% 144,989,908
2018-04-26 2018-04-24 29.004 5,014,356 +65,556 0.18% 145,436,403
2018-04-25 2018-04-23 28.721 4,948,800 +10,820 0.17% 142,135,434
2018-04-24 2018-04-20 28.627 4,937,980 -22,276 0.17% 141,359,163
2018-04-23 2018-04-19 28.847 4,960,256 -6,365 0.17% 143,087,941
2018-04-20 2018-04-18 28.627 4,966,621 -25,458 0.17% 142,179,067
2018-04-19 2018-04-17 28.438 4,992,079 +351,964 0.17% 141,966,635
2018-04-18 2018-04-16 28.690 4,640,115 +138,314 0.16% 133,123,824
2018-04-17 2018-04-13 28.973 4,501,801 +952,150 0.16% 130,428,793
2018-04-16 2018-04-12 29.255 3,549,651 +2,055,523 0.12% 103,846,436
2018-04-13 2018-04-11 29.067 1,494,128 -1,272 0.05% 43,429,597
2018-04-12 2018-04-10 29.067 1,495,400 -2,610 0.05% 43,466,570
2018-04-11 2018-04-09 29.067 1,498,010 +836,950 0.05% 43,542,434
2018-04-10 2018-04-06 28.753 661,060 -72,557 0.02% 19,007,204
2018-04-09 2018-04-04 28.281 733,617 -768,148 0.03% 20,747,614
2018-04-06 2018-04-03 28.658 1,501,765 +756,209 0.05% 43,038,099
2018-04-04 2018-03-29 28.721 745,556 -758,028 0.03% 21,413,257
2018-04-03 2018-03-28 28.910 1,503,584 +858,590 0.05% 43,468,213
2018-03-29 2018-03-27 29.381 644,994 -15,275 0.02% 18,950,625
2018-03-28 2018-03-26 29.758 660,269 +12,729 0.02% 19,648,398
2018-03-27 2018-03-23 29.758 647,540 -74,466 0.02% 19,269,606
2018-03-26 2018-03-22 29.507 722,006 -60,416 0.03% 21,304,074
2018-03-23 2018-03-21 28.878 782,422 +34,370 0.03% 22,595,025
2018-03-22 2018-03-20 28.847 748,052 -157,779 0.03% 21,578,971
2018-03-21 2018-03-19 29.098 905,831 +24,822 0.03% 26,358,120
2018-03-20 2018-03-16 29.381 881,009 -136,135 0.03% 25,885,003
2018-03-19 2018-03-15 29.632 1,017,144 -2,546 0.04% 30,140,496
2018-03-16 2018-03-14 29.664 1,019,690 +49,644 0.04% 30,247,983
2018-03-15 2018-03-13 29.852 970,046 +17,185 0.03% 28,958,242
2018-03-14 2018-03-12 29.727 952,861 +21,639 0.03% 28,325,459
2018-03-13 2018-03-09 29.444 931,222 +16,548 0.03% 27,418,840
2018-03-12 2018-03-08 29.727 914,674 -57,918 0.03% 27,190,283
2018-03-09 2018-03-07 29.004 972,592 -756,883 0.03% 28,209,063
2018-03-07 2018-03-05 29.067 1,729,475 +5,092 0.06% 50,270,393
2018-03-06 2018-03-02 29.507 1,724,383 +603,328 0.06% 50,880,994
2018-03-05 2018-03-01 29.695 1,121,055 -189,666 0.04% 33,290,092
2018-03-02 2018-02-28 29.381 1,310,721 -75,103 0.05% 38,510,409
2018-03-01 2018-02-27 29.790 1,385,824 +212,579 0.05% 41,283,136
2018-02-28 2018-02-26 30.135 1,173,245 +5,092 0.04% 35,356,037
2018-02-27 2018-02-23 29.570 1,168,153 -246,880 0.04% 34,541,852
2018-02-26 2018-02-22 29.035 1,415,033 +186,513 0.05% 41,086,089
2018-02-23 2018-02-21 29.632 1,228,520 -57,966 0.04% 36,404,090
2018-02-22 2018-02-20 28.878 1,286,486 +54,099 0.04% 37,151,541
2018-02-21 2018-02-15 29.255 1,232,387 -321,048 0.04% 36,053,966
2018-02-20 2018-02-13 29.067 1,553,435 +294,110 0.05% 45,153,465
2018-02-14 2018-02-12 28.878 1,259,325 -719,268 0.04% 36,367,178
2018-02-13 2018-02-09 29.255 1,978,593 +10,183 0.07% 57,884,517
2018-02-12 2018-02-08 30.198 1,968,410 +267,315 0.07% 59,442,246
2018-02-09 2018-02-07 30.544 1,701,095 +7,638 0.06% 51,957,841
2018-02-08 2018-02-06 30.701 1,693,457 +23,549 0.06% 51,990,620
2018-02-07 2018-02-05 31.974 1,669,908 +5,092 0.06% 53,392,865
2018-02-06 2018-02-02 32.288 1,664,816 +5,091 0.06% 53,753,201
2018-02-05 2018-02-01 32.052 1,659,725 +26,603 0.06% 53,197,665
2018-02-02 2018-01-31 32.523 1,633,122 +50,917 0.06% 53,114,762
2018-02-01 2018-01-30 31.581 1,582,205 -31,187 0.06% 49,967,207
2018-01-31 2018-01-29 33.388 1,613,392 -16,086 0.06% 53,867,287
2018-01-30 2018-01-26 34.016 1,629,478 +236,128 0.06% 55,428,442
2018-01-29 2018-01-25 33.152 1,393,350 -66,192 0.05% 46,192,231
2018-01-26 2018-01-24 33.073 1,459,542 -546,147 0.05% 48,271,963
2018-01-25 2018-01-23 32.602 2,005,689 +644,973 0.07% 65,389,491
2018-01-24 2018-01-22 32.131 1,360,716 +36,915 0.05% 43,720,696
2018-01-23 2018-01-19 32.366 1,323,801 -54,099 0.05% 42,846,583
2018-01-22 2018-01-18 32.209 1,377,900 +54,099 0.05% 44,381,076
2018-01-19 2018-01-17 32.366 1,323,801 -8,848 0.05% 42,846,583
2018-01-18 2018-01-16 31.974 1,332,649 +8,274 0.05% 42,609,502
2018-01-17 2018-01-15 31.816 1,324,375 +574 0.05% 42,136,870
2018-01-16 2018-01-12 32.209 1,323,801 +381,878 0.05% 42,638,590
2018-01-15 2018-01-11 32.209 941,923 +312,504 0.03% 30,338,599
2018-01-12 2018-01-10 31.424 629,419 +5,728 0.02% 19,778,626
2018-01-10 2018-01-08 31.816 623,691 -56,213 0.02% 19,843,614
2018-01-09 2018-01-05 31.738 679,904 +32,460 0.02% 21,578,698
2018-01-08 2018-01-04 30.732 647,444 -131,000 0.02% 19,897,446
2018-01-05 2018-01-03 30.198 778,444 +3,818 0.03% 23,507,531
2018-01-04 2018-01-02 29.884 774,626 +46,462 0.03% 23,148,819
2018-01-03 2017-12-29 30.010 728,164 -1,273 0.03% 21,851,882
2018-01-02 2017-12-28 29.695 729,437 +17,567 0.03% 21,660,868
2017-12-27 2017-12-21 29.255 711,870 +9,547 0.02% 20,826,037
2017-12-21 2017-12-19 29.067 702,323 +1,909 0.02% 20,414,318
2017-12-20 2017-12-18 29.004 700,414 -7,001 0.02% 20,314,811
2017-12-19 2017-12-15 29.004 707,415 +12,093 0.02% 20,517,868
2017-12-18 2017-12-14 29.381 695,322 +3,819 0.02% 20,429,317
2017-12-15 2017-12-13 29.318 691,503 -96,002 0.02% 20,273,651
2017-12-14 2017-12-12 28.658 787,505 +70,648 0.03% 22,568,590
2017-12-13 2017-12-11 28.847 716,857 +27,236 0.03% 20,679,092
2017-12-12 2017-12-08 28.721 689,621 +3,182 0.02% 19,806,737
2017-12-11 2017-12-07 28.753 686,439 -75,103 0.02% 19,736,917
2017-12-08 2017-12-06 28.753 761,542 -983,492 0.03% 21,896,324
2017-12-07 2017-12-05 28.847 1,745,034 +873,865 0.06% 50,338,797
2017-12-05 2017-12-01 29.475 871,169 -44,765 0.03% 25,678,019
2017-12-04 2017-11-30 28.878 915,934 -129,202 0.03% 26,450,626
2017-12-01 2017-11-29 28.815 1,045,136 -2,447,345 0.04% 30,116,077
2017-11-30 2017-11-28 27.841 3,492,481 -551,177 0.12% 97,235,317
2017-11-29 2017-11-27 28.030 4,043,658 -266,917 0.14% 113,343,216
2017-11-28 2017-11-24 27.904 4,310,575 +166,992 0.15% 120,283,050
2017-11-27 2017-11-23 28.030 4,143,583 -379,969 0.14% 116,144,101
2017-11-24 2017-11-22 27.904 4,523,552 +3,747,923 0.16% 126,225,998
2017-11-23 2017-11-21 27.841 775,629 -75,739 0.03% 21,594,543
2017-11-22 2017-11-20 27.904 851,368 -251,754 0.03% 23,756,724
2017-11-21 2017-11-17 27.401 1,103,122 +72,557 0.04% 30,227,087
2017-11-20 2017-11-16 27.527 1,030,565 -628,699 0.04% 28,368,460
2017-11-17 2017-11-15 27.527 1,659,264 +427,067 0.06% 45,674,716
2017-11-16 2017-11-14 27.621 1,232,197 +301,346 0.04% 34,034,963
2017-11-15 2017-11-13 27.276 930,851 -125,006 0.03% 25,389,617
2017-11-14 2017-11-10 27.653 1,055,857 -6,365 0.04% 29,197,390
2017-11-13 2017-11-09 27.998 1,062,222 +1,273 0.04% 29,740,568
2017-11-10 2017-11-08 27.810 1,060,949 -61,218 0.04% 29,504,893
2017-11-09 2017-11-07 27.904 1,122,167 +18,458 0.04% 31,313,147
2017-11-08 2017-11-06 27.904 1,103,709 +11,456 0.04% 30,798,092
2017-11-07 2017-11-03 28.250 1,092,253 +19,094 0.04% 30,855,970
2017-11-06 2017-11-02 28.250 1,073,159 +91,651 0.04% 30,316,567
2017-11-03 2017-11-01 28.313 981,508 +15,912 0.03% 27,789,127
2017-11-02 2017-10-31 28.156 965,596 +7,688 0.03% 27,186,902
2017-11-01 2017-10-30 28.281 957,908 -1,273 0.03% 27,090,846
2017-10-31 2017-10-27 28.690 959,181 +7,256 0.03% 27,518,681
2017-10-30 2017-10-26 28.847 951,925 +35,642 0.03% 27,460,072
2017-10-27 2017-10-25 28.878 916,283 -49,651 0.03% 26,460,704
2017-10-26 2017-10-24 29.067 965,934 -257,768 0.03% 28,076,660
2017-10-25 2017-10-23 29.318 1,223,702 -35,642 0.04% 35,876,790
2017-10-24 2017-10-20 29.538 1,259,344 +166,754 0.04% 37,198,762
2017-10-23 2017-10-19 29.318 1,092,590 -237,040 0.04% 32,032,817
2017-10-20 2017-10-18 29.915 1,329,630 +365,967 0.05% 39,776,266
2017-10-19 2017-10-17 29.915 963,663 -69,731 0.03% 28,828,258
2017-10-18 2017-10-16 29.884 1,033,394 -27,368 0.04% 30,881,808
2017-10-17 2017-10-13 29.947 1,060,762 +111,381 0.04% 31,766,335
2017-10-16 2017-10-12 29.947 949,381 +22,913 0.03% 28,430,840
2017-10-13 2017-10-11 29.727 926,468 +74,888 0.03% 27,540,881
2017-10-12 2017-10-10 30.010 851,580 +33,710 0.03% 25,555,541
2017-10-11 2017-10-09 29.852 817,870 -97,030 0.03% 24,415,417
2017-10-10 2017-10-06 30.072 914,900 +167,390 0.03% 27,513,246
2017-10-09 2017-10-04 29.538 747,510 -53,468 0.03% 22,080,104
2017-10-06 2017-10-03 29.444 800,978 -3,799 0.03% 23,583,944
2017-10-04 2017-09-29 29.130 804,777 -146,554 0.03% 23,442,912
2017-10-03 2017-09-28 28.313 951,331 +117,110 0.03% 26,934,735
2017-09-29 2017-09-27 28.030 834,221 -53,837 0.03% 23,383,108
2017-09-28 2017-09-26 27.998 888,058 +186,102 0.03% 24,864,246
2017-09-27 2017-09-25 28.093 701,956 -14,639 0.02% 19,719,853
2017-09-26 2017-09-22 28.533 716,595 +71,921 0.03% 20,446,354
2017-09-25 2017-09-21 28.910 644,674 +23,549 0.02% 18,637,354
2017-09-22 2017-09-20 29.350 621,125 -183,402 0.02% 18,229,810
2017-09-21 2017-09-19 29.098 804,527 +55,373 0.03% 23,410,348
2017-09-20 2017-09-18 28.910 749,154 +133,657 0.03% 21,657,843
2017-09-19 2017-09-15 28.627 615,497 +3,949 0.02% 17,619,784
2017-09-18 2017-09-14 28.878 611,548 -667,146 0.02% 17,660,473
2017-09-15 2017-09-13 28.973 1,278,694 +762,484 0.04% 37,047,065
2017-09-14 2017-09-12 29.570 516,210 -216,506 0.02% 15,264,139
2017-09-13 2017-09-11 30.072 732,716 -1,123,849 0.03% 22,034,534
2017-09-12 2017-09-08 30.373 1,856,565 +600,185 0.06% 56,390,049
2017-09-11 2017-09-07 29.993 1,256,380 +647,011 0.04% 37,682,434
2017-09-08 2017-09-06 30.088 609,369 +46,050 0.02% 18,334,682
2017-09-07 2017-09-05 30.056 563,319 +44,157 0.02% 16,931,270
2017-09-06 2017-09-04 30.025 519,162 -1,262 0.02% 15,587,615
2017-09-05 2017-09-01 30.120 520,424 -27,125 0.02% 15,675,006
2017-09-04 2017-08-31 30.183 547,549 +3,154 0.02% 16,526,723
2017-09-01 2017-08-30 29.929 544,395 -79,357 0.02% 16,293,445
2017-08-31 2017-08-29 29.739 623,752 +34,695 0.02% 18,549,901
2017-08-30 2017-08-28 29.929 589,057 +58,666 0.02% 17,630,154
2017-08-29 2017-08-25 30.025 530,391 +33,434 0.02% 15,924,761
2017-08-28 2017-08-24 30.151 496,957 -47,312 0.02% 14,983,944
2017-08-25 2017-08-22 30.595 544,269 +33,434 0.02% 16,652,050
2017-08-24 2017-08-21 30.722 510,835 +5,677 0.02% 15,693,912
2017-08-22 2017-08-18 30.595 505,158 -23,340 0.02% 15,455,439
2017-08-21 2017-08-17 30.722 528,498 -21,448 0.02% 16,236,556
2017-08-18 2017-08-16 31.198 549,946 -1,892 0.02% 17,157,024
2017-08-17 2017-08-15 30.659 551,838 -11,355 0.02% 16,918,618
2017-08-16 2017-08-14 31.166 563,193 +12,813 0.02% 17,552,443
2017-08-15 2017-08-11 31.356 550,380 -20,186 0.02% 17,257,812
2017-08-14 2017-08-10 31.483 570,566 -69,390 0.02% 17,963,127
2017-08-11 2017-08-09 31.784 639,956 +18,526 0.02% 20,340,485
2017-08-10 2017-08-08 31.515 621,430 -13,878 0.02% 19,584,180
2017-08-09 2017-08-07 31.610 635,308 -41,003 0.02% 20,081,969
2017-08-08 2017-08-04 31.784 676,311 +54,881 0.02% 21,495,999
2017-08-07 2017-08-03 31.673 621,430 -12,616 0.02% 19,682,692
2017-08-04 2017-08-02 31.642 634,046 +13,878 0.02% 20,062,179
2017-08-03 2017-08-01 30.881 620,168 -18,625 0.02% 19,151,161
2017-08-02 2017-07-31 30.849 638,793 -122,258 0.02% 19,706,060
2017-08-01 2017-07-28 30.976 761,051 +111,383 0.03% 23,574,100
2017-07-31 2017-07-27 30.627 649,668 +2,523 0.02% 19,897,358
2017-07-28 2017-07-26 30.659 647,145 -46,680 0.02% 19,840,603
2017-07-27 2017-07-25 30.564 693,825 +47,311 0.02% 21,205,757
2017-07-26 2017-07-24 31.324 646,514 +23,088 0.02% 20,251,709
2017-07-24 2017-07-20 31.293 623,426 -52,989 0.02% 19,508,724
2017-07-21 2017-07-19 31.293 676,415 -95,032 0.02% 21,166,896
2017-07-20 2017-07-18 31.071 771,447 +25,232 0.03% 23,969,500
2017-07-19 2017-07-17 31.103 746,215 +39,111 0.03% 23,209,179
2017-07-18 2017-07-14 31.546 707,104 +41,003 0.02% 22,306,590
2017-07-17 2017-07-13 31.356 666,101 +21,225 0.02% 20,886,380
2017-07-14 2017-07-12 30.754 644,876 -66,458 0.02% 19,832,376
2017-07-13 2017-07-11 31.229 711,334 -38,480 0.03% 22,214,503
2017-07-12 2017-07-10 31.451 749,814 +48,573 0.03% 23,582,618
2017-07-11 2017-07-07 31.578 701,241 -91,469 0.02% 22,143,866
2017-07-10 2017-07-06 31.943 792,710 -29,648 0.03% 25,321,311
2017-07-07 2017-07-05 31.356 822,358 +176,523 0.03% 25,786,002
2017-07-06 2017-07-04 31.071 645,835 +18,294 0.02% 20,066,631
2017-07-05 2017-07-03 31.007 627,541 -70,830 0.02% 19,458,428
2017-07-04 2017-06-30 30.912 698,371 -155,629 0.02% 21,588,259
2017-07-03 2017-06-29 30.785 854,000 +553,857 0.03% 26,290,806
2017-06-30 2017-06-28 29.644 300,143 -21,707 0.01% 8,897,472
2017-06-29 2017-06-27 30.215 321,850 -133,733 0.01% 9,724,633
2017-06-28 2017-06-26 30.595 455,583 +18,294 0.02% 13,938,679
2017-06-27 2017-06-23 30.500 437,289 +84,529 0.02% 13,337,377
2017-06-26 2017-06-22 30.627 352,760 -85,567 0.01% 10,803,967
2017-06-23 2017-06-21 30.754 438,327 +105,347 0.02% 13,480,213
2017-06-22 2017-06-20 31.356 332,980 +7,569 0.01% 10,440,979
2017-06-21 2017-06-19 31.420 325,411 +11,665 0.01% 10,224,279
2017-06-20 2017-06-16 31.134 313,746 -10,640 0.01% 9,768,244
2017-06-19 2017-06-15 31.705 324,386 +10,863 0.01% 10,284,635
2017-06-16 2017-06-14 32.339 313,523 -8,540 0.01% 10,139,029
2017-06-15 2017-06-13 32.815 322,063 -27,914 0.01% 10,568,369
2017-06-14 2017-06-12 32.973 349,977 +91,468 0.01% 11,539,836
2017-06-13 2017-06-09 33.528 258,509 +3,154 0.01% 8,667,280
2017-06-12 2017-06-08 33.449 255,355 -88,621 0.01% 8,541,293
2017-06-09 2017-06-07 32.973 343,976 -140,672 0.01% 11,341,964
2017-06-08 2017-06-06 32.735 484,648 +172,843 0.02% 15,865,117
2017-06-07 2017-06-05 32.181 311,805 +54,882 0.01% 10,034,042
2017-06-06 2017-06-02 32.735 256,923 -109,763 0.01% 8,410,462
2017-06-05 2017-06-01 32.418 366,686 +100,450 0.01% 11,887,333
2017-06-02 2017-05-31 31.943 266,236 -12,617 0.01% 8,504,301
2017-06-01 2017-05-29 31.610 278,853 -21,920 0.01% 8,814,492
2017-05-31 2017-05-26 31.007 300,773 -18,294 0.01% 9,326,195
2017-05-29 2017-05-25 30.881 319,067 +60,558 0.01% 9,852,981
2017-05-26 2017-05-24 30.754 258,509 -7,569 0.01% 7,950,130
2017-05-25 2017-05-23 30.690 266,078 -26,495 0.01% 8,166,033
2017-05-24 2017-05-22 30.912 292,573 +27,125 0.01% 9,044,106
2017-05-23 2017-05-19 30.912 265,448 -26,809 0.01% 8,205,610
2017-05-22 2017-05-18 30.722 292,257 -81,740 0.01% 8,978,742
2017-05-19 2017-05-17 30.944 373,997 +22,078 0.01% 11,572,968
2017-05-18 2017-05-16 30.785 351,919 -38,361 0.01% 10,833,998
2017-05-17 2017-05-15 30.500 390,280 +79,727 0.01% 11,903,596
2017-05-16 2017-05-12 30.310 310,553 -47,914 0.01% 9,412,834
2017-05-15 2017-05-11 31.071 358,467 -32,172 0.01% 11,137,868
2017-05-12 2017-05-10 31.134 390,639 -19,094 0.01% 12,162,249
2017-05-11 2017-05-09 30.690 409,733 -88,945 0.01% 12,574,858
2017-05-10 2017-05-08 30.595 498,678 -53,237 0.02% 15,257,182
2017-05-09 2017-05-05 30.468 551,915 +68,759 0.02% 16,815,988
2017-05-08 2017-05-04 30.944 483,156 -809,310 0.02% 14,950,785
2017-05-05 2017-05-02 31.293 1,292,466 -686,944 0.05% 40,444,836
2017-05-04 2017-04-28 33.285 1,979,410 +70,651 0.07% 65,885,410
2017-05-02 2017-04-27 33.204 1,908,759 +775,056 0.07% 63,378,044
2017-04-28 2017-04-26 33.285 1,133,703 -64,481 0.04% 37,735,733
2017-04-27 2017-04-25 32.714 1,198,184 +21,451 0.04% 39,197,757
2017-04-26 2017-04-24 32.143 1,176,733 -61,901 0.04% 37,824,002
2017-04-25 2017-04-21 32.078 1,238,634 +47,192 0.04% 39,732,861
2017-04-24 2017-04-20 32.143 1,191,442 +270,894 0.04% 38,296,797
2017-04-21 2017-04-19 32.241 920,548 +3,677 0.03% 29,679,508
2017-04-20 2017-04-18 32.959 916,871 -307,352 0.03% 30,219,198
2017-04-19 2017-04-13 33.856 1,224,223 +472,386 0.04% 41,447,845
2017-04-18 2017-04-12 33.693 751,837 +481,725 0.03% 25,331,860
2017-04-13 2017-04-11 33.367 270,112 +60,737 0.01% 9,012,816
2017-04-12 2017-04-10 33.693 209,375 -459,661 0.01% 7,054,532
2017-04-11 2017-04-07 33.367 669,036 +138,817 0.02% 22,323,697
2017-04-10 2017-04-06 33.449 530,219 +197,300 0.02% 17,735,052
2017-04-07 2017-04-05 33.775 332,919 -88,327 0.01% 11,244,295
2017-04-06 2017-04-03 32.372 421,246 +126,254 0.02% 13,636,433
2017-04-05 2017-03-31 32.959 294,992 +73,275 0.01% 9,722,656
2017-04-03 2017-03-30 33.775 221,717 -19,000 0.01% 7,488,463
2017-03-31 2017-03-29 33.856 240,717 -60,900 0.01% 8,149,823
2017-03-30 2017-03-28 33.612 301,617 -64,704 0.01% 10,137,862
2017-03-29 2017-03-27 33.612 366,321 -67,417 0.01% 12,312,673
2017-03-28 2017-03-24 33.775 433,738 +259,382 0.02% 14,649,444
2017-03-27 2017-03-23 33.693 174,356 -45,815 0.01% 5,874,627
2017-03-24 2017-03-22 33.530 220,171 +22,441 0.01% 7,382,361
2017-03-23 2017-03-21 33.856 197,730 -520,950 0.01% 6,694,436
2017-03-21 2017-03-17 33.041 718,680 +520,950 0.03% 23,745,642
2017-03-17 2017-03-15 32.714 197,730 -520,950 0.01% 6,468,600
2017-03-16 2017-03-14 32.877 718,680 +490,918 0.03% 23,628,379
2017-03-15 2017-03-13 33.285 227,762 -20,225 0.01% 7,581,144
2017-03-14 2017-03-10 32.502 247,987 +29,937 0.01% 8,060,121
2017-03-13 2017-03-09 32.078 218,050 +95 0.01% 6,994,601
2017-03-10 2017-03-08 32.372 217,955 -18,418 0.01% 7,055,565
2017-03-09 2017-03-07 32.241 236,373 -517,241 0.01% 7,620,933
2017-03-08 2017-03-06 31.654 753,614 +490,305 0.03% 23,854,703
2017-03-03 2017-03-01 31.980 263,309 +66,192 0.01% 8,420,640
2017-03-02 2017-02-28 31.980 197,117 -3,341 0.01% 6,303,815
2017-03-01 2017-02-27 32.143 200,458 +13,760 0.01% 6,443,368
2017-02-28 2017-02-24 32.404 186,698 +38,370 0.01% 6,049,817
2017-02-27 2017-02-23 32.567 148,328 -171,367 0.01% 4,830,666
2017-02-24 2017-02-22 32.176 319,695 +97,110 0.01% 10,286,463
2017-02-23 2017-02-21 32.143 222,585 +18,999 0.01% 7,154,601
2017-02-22 2017-02-20 32.111 203,586 -80,013 0.01% 6,537,269
2017-02-21 2017-02-17 32.470 283,599 +59,450 0.01% 9,208,335
2017-02-20 2017-02-16 32.143 224,149 +29,418 0.01% 7,204,873
2017-02-17 2017-02-15 32.078 194,731 -23,902 0.01% 6,246,575
2017-02-16 2017-02-14 31.947 218,633 +82,739 0.01% 6,984,764
2017-02-15 2017-02-13 31.947 135,894 +28,805 0.00% 4,341,465
2017-02-14 2017-02-10 31.752 107,089 -358,536 0.00% 3,400,251
2017-02-13 2017-02-09 31.588 465,625 -64,965 0.02% 14,708,384
2017-02-10 2017-02-08 32.143 530,590 +310,174 0.02% 17,054,878
2017-02-09 2017-02-07 31.947 220,416 +13,025 0.01% 7,041,726
2017-02-08 2017-02-06 31.686 207,391 -14,496 0.01% 6,571,469
2017-02-07 2017-02-03 31.752 221,887 -453,956 0.01% 7,045,276
2017-02-06 2017-02-02 31.621 675,843 +434,598 0.02% 21,370,905
2017-02-03 2017-02-01 31.882 241,245 +5,231 0.01% 7,691,414
2017-02-02 2017-01-27 31.327 236,014 -29,391 0.01% 7,393,708
2017-02-01 2017-01-25 30.707 265,405 +32,455 0.01% 8,149,896
2017-01-26 2017-01-24 30.185 232,950 -33,699 0.01% 7,031,658
2017-01-25 2017-01-23 29.957 266,649 +56,048 0.01% 7,987,961
2017-01-24 2017-01-20 29.696 210,601 -50,869 0.01% 6,253,961
2017-01-23 2017-01-19 29.500 261,470 -639,613 0.01% 7,713,360
2017-01-20 2017-01-18 29.696 901,083 +51,482 0.03% 26,758,361
2017-01-19 2017-01-17 29.010 849,601 +590,834 0.03% 24,647,342
2017-01-18 2017-01-16 28.945 258,767 -75,664 0.01% 7,490,069
2017-01-17 2017-01-13 29.565 334,431 -517,107 0.01% 9,887,535
2017-01-16 2017-01-12 29.369 851,538 +454,537 0.03% 25,009,204
2017-01-13 2017-01-11 29.043 397,001 -684,214 0.01% 11,530,149
2017-01-12 2017-01-10 28.488 1,081,215 -187,297 0.04% 30,802,050
2017-01-11 2017-01-09 28.162 1,268,512 +492,267 0.05% 35,723,886
2017-01-10 2017-01-06 28.227 776,245 -290,629 0.03% 21,911,305
2017-01-09 2017-01-05 27.673 1,066,874 +473,910 0.04% 29,523,123
2017-01-06 2017-01-04 27.607 592,964 -6,742 0.02% 16,370,126
2017-01-05 2017-01-03 27.575 599,706 -15,935 0.02% 16,536,684
2017-01-04 2016-12-30 26.824 615,641 +3,064 0.02% 16,514,015
2017-01-03 2016-12-29 26.139 612,577 -188,277 0.02% 16,012,035
2016-12-30 2016-12-28 26.204 800,854 -1,172,320 0.03% 20,985,640
2016-12-29 2016-12-23 26.237 1,973,174 +948,128 0.07% 51,769,593
2016-12-28 2016-12-22 26.563 1,025,046 +493,983 0.04% 27,228,335
2016-12-23 2016-12-21 26.661 531,063 -155,419 0.02% 14,158,636
2016-12-22 2016-12-20 26.889 686,482 +13,985 0.02% 18,459,064
2016-12-21 2016-12-19 27.020 672,497 -276 0.02% 18,170,798
2016-12-20 2016-12-16 27.509 672,773 +48,081 0.02% 18,507,572
2016-12-19 2016-12-15 27.444 624,692 +3,340 0.02% 17,144,122
2016-12-16 2016-12-14 28.325 621,352 -34,322 0.02% 17,599,922
2016-12-15 2016-12-13 28.260 655,674 +156,772 0.02% 18,529,307
2016-12-14 2016-12-12 28.456 498,902 -36,160 0.02% 14,196,623
2016-12-13 2016-12-09 28.815 535,062 +18,387 0.02% 15,417,648
2016-12-12 2016-12-08 28.978 516,675 -11,645 0.02% 14,972,135
2016-12-09 2016-12-07 28.684 528,320 +12,871 0.02% 15,154,417
2016-12-08 2016-12-06 28.195 515,449 +41,063 0.02% 14,532,916
2016-12-07 2016-12-05 27.705 474,386 -26,984 0.02% 13,142,951
2016-12-06 2016-12-02 27.770 501,370 +70,481 0.02% 13,923,269
2016-12-05 2016-12-01 28.293 430,889 +144,640 0.02% 12,190,958
2016-12-02 2016-11-30 28.521 286,249 -324,827 0.01% 8,164,108
2016-12-01 2016-11-29 28.097 611,076 -10,572 0.02% 17,169,265
2016-11-30 2016-11-28 28.423 621,648 +131,156 0.02% 17,669,165
2016-11-29 2016-11-25 28.260 490,492 +33,096 0.02% 13,861,274
2016-11-28 2016-11-24 28.097 457,396 -80,288 0.02% 12,851,352
2016-11-25 2016-11-23 28.456 537,684 -102,964 0.02% 15,300,193
2016-11-24 2016-11-22 28.358 640,648 -177,123 0.02% 18,167,391
2016-11-23 2016-11-21 27.803 817,771 -105,722 0.03% 22,736,553
2016-11-22 2016-11-18 27.738 923,493 -330,343 0.03% 25,615,678
2016-11-21 2016-11-17 27.770 1,253,836 +167,930 0.05% 34,819,587
2016-11-18 2016-11-16 27.346 1,085,906 +119,677 0.04% 29,695,427
2016-11-17 2016-11-15 27.248 966,229 +169,768 0.04% 26,328,121
2016-11-16 2016-11-14 26.694 796,461 -71,094 0.03% 21,260,386
2016-11-15 2016-11-11 27.118 867,555 -11,032 0.03% 23,526,177
2016-11-14 2016-11-10 27.444 878,587 -10,419 0.03% 24,112,047
2016-11-11 2016-11-09 26.498 889,006 -24,515 0.03% 23,556,678
2016-11-10 2016-11-08 27.053 913,521 +844,551 0.03% 24,713,052
2016-11-09 2016-11-07 26.661 68,970 +48,067 0.00% 1,838,805
2016-11-08 2016-11-04 27.281 20,903 -17,161 0.00% 570,254
2016-11-07 2016-11-03 27.542 38,064 -86,678 0.00% 1,048,359
2016-11-04 2016-11-02 27.738 124,742 +91,932 0.00% 3,460,070
2016-11-03 2016-11-01 28.129 32,810 -26,967 0.00% 922,926
2016-11-02 2016-10-31 27.934 59,777 -613 0.00% 1,669,787
2016-11-01 2016-10-28 27.901 60,390 -5,516 0.00% 1,684,940
2016-10-31 2016-10-27 28.129 65,906 -10,419 0.00% 1,853,897
2016-10-28 2016-10-26 28.390 76,325 +29,419 0.00% 2,166,903
2016-10-27 2016-10-25 29.043 46,906 +46,906 0.00% 1,362,297
2016-10-26 2016-10-24 28.815 0 -44,740
2016-10-25 2016-10-20 27.901 44,740 +44,740 0.00% 1,248,290
2016-10-24 2016-10-19 27.738 0 -186,929
2016-10-20 2016-10-18 28.129 186,929 +186,316 0.01% 5,258,202
2016-10-19 2016-10-17 27.738 613 +613 0.00% 17,003
2016-10-18 2016-10-14 27.901 0 -5,516
2016-10-14 2016-10-12 27.901 5,516 -156,121 0.00% 153,902
2016-10-13 2016-10-11 28.032 161,637 -108,939 0.01% 4,530,929
2016-10-12 2016-10-07 28.880 270,576 +103,302 0.01% 7,814,224
2016-10-11 2016-10-06 28.945 167,274 +47,192 0.01% 4,841,784
2016-10-07 2016-10-05 29.010 120,082 -79,675 0.00% 3,483,638
2016-10-06 2016-10-04 29.010 199,757 +131,770 0.01% 5,795,049
2016-10-05 2016-10-03 28.815 67,987 +28,193 0.00% 1,959,025
2016-10-03 2016-09-29 29.043 39,794 -11,645 0.00% 1,155,742
2016-09-30 2016-09-28 28.684 51,439 -50,869 0.00% 1,475,485
2016-09-29 2016-09-27 29.108 102,308 +64,965 0.00% 2,978,021
2016-09-28 2016-09-26 28.619 37,343 -13,483 0.00% 1,068,716
2016-09-27 2016-09-23 29.206 50,826 -17,161 0.00% 1,484,439
2016-09-26 2016-09-22 29.533 67,987 +1,226 0.00% 2,007,834
2016-09-23 2016-09-21 28.847 66,761 +47,192 0.00% 1,925,876
2016-09-22 2016-09-20 29.467 19,569 -2,452 0.00% 576,647
2016-09-21 2016-09-19 29.826 22,021 -125,028 0.00% 656,805
2016-09-20 2016-09-15 28.847 147,049 +12,258 0.01% 4,241,971
2016-09-19 2016-09-14 28.913 134,791 +69,256 0.00% 3,897,157
2016-09-15 2016-09-13 28.880 65,535 +42,288 0.00% 1,892,648
2016-09-14 2016-09-12 29.533 23,247 +3,456 0.00% 686,545
2016-09-13 2016-09-09 31.444 19,791 -41,676 0.00% 622,311
2016-09-12 2016-09-08 31.082 61,467 +37,601 0.00% 1,910,513
2016-09-09 2016-09-07 30.358 23,866 -167,802 0.00% 724,514
2016-09-08 2016-09-06 30.292 191,668 -6,682 0.01% 5,805,953
2016-09-07 2016-09-05 29.930 198,350 -3,037 0.01% 5,936,523
2016-09-06 2016-09-02 29.370 201,387 -40,697 0.01% 5,914,695
2016-09-05 2016-09-01 29.271 242,084 +165,220 0.01% 7,086,045
2016-09-02 2016-08-31 29.106 76,864 +2,429 0.00% 2,237,234
2016-09-01 2016-08-30 29.205 74,435 -41,305 0.00% 2,173,887
2016-08-31 2016-08-29 28.810 115,740 -2,429 0.00% 3,334,476
2016-08-30 2016-08-26 29.139 118,169 +59,527 0.00% 3,443,364
2016-08-29 2016-08-25 29.139 58,642 +3,645 0.00% 1,708,788
2016-08-26 2016-08-24 29.139 54,997 -10,326 0.00% 1,602,575
2016-08-25 2016-08-23 29.139 65,323 -9,390 0.00% 1,903,467
2016-08-22 2016-08-18 29.106 74,713 -7,897 0.00% 2,174,626
2016-08-19 2016-08-17 28.250 82,610 +12,756 0.00% 2,333,759
2016-08-18 2016-08-16 28.415 69,854 -23,082 0.00% 1,984,898
2016-08-17 2016-08-15 27.987 92,936 -124,893 0.00% 2,600,992
2016-08-16 2016-08-12 28.283 217,829 +1,215 0.01% 6,160,911
2016-08-15 2016-08-11 28.020 216,614 -95,263 0.01% 6,069,489
2016-08-12 2016-08-10 27.855 311,877 +167,042 0.01% 8,687,399
2016-08-11 2016-08-09 28.382 144,835 -140,467 0.01% 4,110,710
2016-08-10 2016-08-08 28.316 285,302 +116,626 0.01% 8,078,660
2016-08-09 2016-08-05 27.230 168,676 +43,795 0.01% 4,592,983
2016-08-08 2016-08-04 27.032 124,881 -101,908 0.00% 3,375,791
2016-08-05 2016-08-03 26.933 226,789 +150,253 0.01% 6,108,173
2016-08-04 2016-08-01 28.053 76,536 -81,395 0.00% 2,147,046
2016-08-03 2016-07-29 27.658 157,931 +21,316 0.01% 4,368,001
2016-08-01 2016-07-28 28.020 136,615 -17,616 0.01% 3,827,930
2016-07-29 2016-07-27 27.526 154,231 -45,224 0.01% 4,245,355
2016-07-28 2016-07-26 27.263 199,455 -191,995 0.01% 5,437,651
2016-07-27 2016-07-25 27.394 391,450 +8,504 0.01% 10,723,479
2016-07-26 2016-07-22 27.328 382,946 -902,525 0.01% 10,465,300
2016-07-25 2016-07-21 27.855 1,285,471 +272,735 0.05% 35,807,064
2016-07-22 2016-07-20 27.328 1,012,736 +3,178 0.04% 27,676,452
2016-07-21 2016-07-19 27.065 1,009,558 +71,068 0.04% 27,323,678
2016-07-20 2016-07-18 27.427 938,490 -19,665 0.03% 25,740,129
2016-07-19 2016-07-15 26.999 958,155 +396,042 0.04% 25,869,361
2016-07-18 2016-07-14 26.835 562,113 +103,870 0.02% 15,084,027
2016-07-15 2016-07-13 26.308 458,243 -124,644 0.02% 12,055,319
2016-07-14 2016-07-12 26.505 582,887 +162,183 0.02% 15,449,567
2016-07-13 2016-07-11 26.077 420,704 +76,293 0.02% 10,970,790
2016-07-12 2016-07-08 25.517 344,411 -45,174 0.01% 8,788,501
2016-07-11 2016-07-07 25.452 389,585 +115,411 0.01% 9,915,572
2016-07-08 2016-07-06 25.089 274,174 -96,639 0.01% 6,878,873
2016-07-07 2016-07-05 25.781 370,813 +192,555 0.01% 9,559,888
2016-07-06 2016-07-04 26.703 178,258 -34,016 0.01% 4,759,989
2016-07-05 2016-06-30 25.715 212,274 -85,280 0.01% 5,458,633
2016-07-04 2016-06-29 25.089 297,554 +100,833 0.01% 7,465,465
2016-06-30 2016-06-28 24.596 196,721 -165,220 0.01% 4,838,463
2016-06-29 2016-06-27 24.628 361,941 +153,679 0.01% 8,914,058
2016-06-28 2016-06-24 24.826 208,262 -42,520 0.01% 5,170,320
2016-06-27 2016-06-23 25.089 250,782 +23,689 0.01% 6,291,981
2016-06-24 2016-06-22 25.122 227,093 +18,831 0.01% 5,705,114
2016-06-23 2016-06-21 24.859 208,262 -36,750 0.01% 5,177,178
2016-06-22 2016-06-20 24.793 245,012 +4,252 0.01% 6,074,610
2016-06-21 2016-06-17 24.200 240,760 -27,723 0.01% 5,826,500
2016-06-20 2016-06-16 23.772 268,483 +66,817 0.01% 6,382,489
2016-06-17 2016-06-15 24.200 201,666 +1,823 0.01% 4,880,408
2016-06-16 2016-06-14 24.266 199,843 -166,678 0.01% 4,849,450
2016-06-15 2016-06-13 24.332 366,521 +71,676 0.01% 8,918,244
2016-06-14 2016-06-10 24.892 294,845 +35,838 0.01% 7,339,249
2016-06-13 2016-06-08 25.419 259,007 -40,454 0.01% 6,583,622
2016-06-10 2016-06-07 25.419 299,461 +30,371 0.01% 7,611,910
2016-06-08 2016-06-06 25.254 269,090 -54,668 0.01% 6,795,619
2016-06-07 2016-06-03 24.793 323,758 -6,682 0.01% 8,026,968
2016-06-06 2016-06-02 24.365 330,440 +17,615 0.01% 8,051,196
2016-06-03 2016-06-01 24.332 312,825 +63,780 0.01% 7,611,705
2016-06-01 2016-05-30 24.233 249,045 -76,536 0.01% 6,035,201
2016-05-31 2016-05-27 24.200 325,581 +76,536 0.01% 7,879,206
2016-05-27 2016-05-25 23.904 249,045 -112,682 0.01% 5,953,201
2016-05-26 2016-05-24 23.246 361,727 -9,022 0.01% 8,408,561
2016-05-25 2016-05-23 23.410 370,749 -145,782 0.01% 8,679,319
2016-05-24 2016-05-20 23.311 516,531 +211,243 0.02% 12,041,088
2016-05-23 2016-05-19 22.719 305,288 -68,640 0.01% 6,935,773
2016-05-20 2016-05-18 22.554 373,928 +4,252 0.01% 8,433,632
2016-05-19 2016-05-17 23.081 369,676 +98,061 0.01% 8,532,481
2016-05-18 2016-05-16 22.818 271,615 +7,897 0.01% 6,197,593
2016-05-17 2016-05-13 22.883 263,718 -60,743 0.01% 6,034,769
2016-05-16 2016-05-12 23.081 324,461 +25,512 0.01% 7,488,875
2016-05-13 2016-05-11 23.377 298,949 +7,289 0.01% 6,988,622
2016-05-12 2016-05-10 23.707 291,660 -105,084 0.01% 6,914,256
2016-05-11 2016-05-09 23.739 396,744 -81,396 0.01% 9,418,499
2016-05-10 2016-05-06 23.707 478,140 -190,732 0.02% 11,335,055
2016-05-09 2016-05-05 24.069 668,872 -157,931 0.02% 16,098,910
2016-05-06 2016-05-04 24.497 826,803 -196,806 0.03% 20,254,011
2016-05-05 2016-05-03 24.365 1,023,609 +82,610 0.04% 24,940,312
2016-05-04 2016-04-29 26.477 940,999 +30,979 0.03% 24,914,426
2016-05-03 2016-04-28 26.955 910,020 +486,629 0.03% 24,530,021
2016-04-29 2016-04-27 26.784 423,391 -246,730 0.02% 11,340,290
2016-04-28 2016-04-26 27.434 670,121 +144,998 0.03% 18,384,353
2016-04-27 2016-04-25 27.503 525,123 -15,201 0.02% 14,442,349
2016-04-26 2016-04-22 27.571 540,324 +584 0.02% 14,897,386
2016-04-25 2016-04-21 27.640 539,740 -10,524 0.02% 14,918,210
2016-04-22 2016-04-20 27.400 550,264 -91,994 0.02% 15,077,328
2016-04-21 2016-04-19 27.298 642,258 -72,498 0.02% 17,532,069
2016-04-19 2016-04-15 26.955 714,756 +231,060 0.03% 19,266,587
2016-04-18 2016-04-14 26.921 483,696 -556,929 0.02% 13,021,709
2016-04-15 2016-04-13 26.374 1,040,625 +483,813 0.04% 27,445,389
2016-04-14 2016-04-12 24.835 556,812 +65,503 0.02% 13,828,210
2016-04-13 2016-04-11 24.903 491,309 +46,773 0.02% 12,235,081
2016-04-12 2016-04-08 24.664 444,536 +5,847 0.02% 10,963,847
2016-04-11 2016-04-07 24.493 438,689 -53,376 0.02% 10,744,607
2016-04-08 2016-04-06 24.253 492,065 +144,305 0.02% 11,934,094
2016-04-07 2016-04-05 24.356 347,760 -156,107 0.01% 8,469,941
2016-04-06 2016-04-01 25.108 503,867 -90,623 0.02% 12,651,230
2016-04-05 2016-03-31 25.348 594,490 +133,304 0.02% 15,068,968
2016-04-01 2016-03-30 25.177 461,186 +156,691 0.02% 11,611,135
2016-03-31 2016-03-29 24.903 304,495 -13,447 0.01% 7,582,847
2016-03-30 2016-03-24 24.971 317,942 -176,261 0.01% 7,939,470
2016-03-29 2016-03-23 25.416 494,203 -23,972 0.02% 12,560,732
2016-03-24 2016-03-22 25.211 518,175 -136,092 0.02% 13,063,655
2016-03-23 2016-03-21 25.416 654,267 +47,358 0.02% 16,628,941
2016-03-22 2016-03-18 25.382 606,909 +69,441 0.02% 15,404,523
2016-03-21 2016-03-17 25.724 537,468 -235,171 0.02% 13,825,830
2016-03-18 2016-03-16 25.279 772,639 +204,049 0.03% 19,531,780
2016-03-17 2016-03-15 25.006 568,590 +145,972 0.02% 14,217,962
2016-03-16 2016-03-14 25.040 422,618 +102,315 0.02% 10,582,294
2016-03-15 2016-03-11 24.698 320,303 +40,926 0.01% 7,910,774
2016-03-14 2016-03-10 24.732 279,377 +63,119 0.01% 6,909,549
2016-03-11 2016-03-09 25.040 216,258 +27,480 0.01% 5,415,069
2016-03-10 2016-03-08 25.177 188,778 +4,160 0.01% 4,752,805
2016-03-09 2016-03-07 25.450 184,618 +6,431 0.01% 4,698,592
2016-03-08 2016-03-04 25.348 178,187 -8,770 0.01% 4,516,635
2016-03-07 2016-03-03 24.869 186,957 -213,988 0.01% 4,649,400
2016-03-04 2016-03-02 24.527 400,945 +46,188 0.02% 9,833,876
2016-03-03 2016-03-01 23.501 354,757 +132,135 0.01% 8,336,974
2016-03-02 2016-02-29 23.329 222,622 -66,067 0.01% 5,193,656
2016-03-01 2016-02-26 23.124 288,689 +84,192 0.01% 6,675,714
2016-02-29 2016-02-25 22.782 204,497 +4,093 0.01% 4,658,884
2016-02-26 2016-02-24 23.124 200,404 -166,631 0.01% 4,634,190
2016-02-25 2016-02-23 23.774 367,035 +3,508 0.01% 8,725,957
2016-02-24 2016-02-22 23.979 363,527 -286,487 0.01% 8,717,169
2016-02-23 2016-02-19 23.261 650,014 +119,857 0.02% 15,120,021
2016-02-22 2016-02-18 23.227 530,157 +102,317 0.02% 12,313,883
2016-02-19 2016-02-17 23.056 427,840 -39,757 0.02% 9,864,204
2016-02-18 2016-02-16 23.261 467,597 +81,268 0.02% 10,876,806
2016-02-17 2016-02-15 23.022 386,329 -1,754 0.01% 8,893,918
2016-02-16 2016-02-12 22.782 388,083 -228,605 0.01% 8,841,371
2016-02-15 2016-02-11 22.851 616,688 +344,954 0.02% 14,091,678
2016-02-12 2016-02-05 23.432 271,734 -4,092 0.01% 6,367,300
2016-02-11 2016-02-04 23.398 275,826 +237,959 0.01% 6,453,749
2016-02-05 2016-02-03 22.919 37,867 -226,266 0.00% 867,874
2016-02-04 2016-02-02 23.569 264,133 -74,838 0.01% 6,225,334
2016-02-03 2016-02-01 23.637 338,971 -78,930 0.01% 8,012,377
2016-02-02 2016-01-29 24.390 417,901 +162,538 0.02% 10,192,570
2016-02-01 2016-01-28 24.800 255,363 -99,978 0.01% 6,333,106
2016-01-29 2016-01-27 24.527 355,341 -31,572 0.01% 8,715,358
2016-01-28 2016-01-26 24.185 386,913 +147,921 0.01% 9,357,363
2016-01-27 2016-01-25 25.108 238,992 -174,816 0.01% 6,000,676
2016-01-26 2016-01-22 25.040 413,808 +322,737 0.02% 10,361,693
2016-01-25 2016-01-21 24.595 91,071 -225,234 0.00% 2,239,906
2016-01-22 2016-01-20 25.690 316,305 -169,554 0.01% 8,125,812
2016-01-21 2016-01-19 26.545 485,859 -19,879 0.02% 12,897,120
2016-01-20 2016-01-18 26.169 505,738 +144,413 0.02% 13,234,507
2016-01-19 2016-01-15 26.579 361,325 +27,480 0.01% 9,603,727
2016-01-18 2016-01-14 26.819 333,845 +128,627 0.01% 8,953,270
2016-01-15 2016-01-13 26.955 205,218 -78,346 0.01% 5,531,749
2016-01-14 2016-01-12 26.990 283,564 +100,195 0.01% 7,653,302
2016-01-13 2016-01-11 27.195 183,369 -2,338 0.01% 4,986,706
2016-01-12 2016-01-08 27.742 185,707 -52,116 0.01% 5,151,929
2016-01-11 2016-01-07 28.392 237,823 +26,310 0.01% 6,752,315
2016-01-08 2016-01-06 29.111 211,513 -14,617 0.01% 6,157,258
2016-01-07 2016-01-05 29.795 226,130 -52,035 0.01% 6,737,474
2016-01-06 2016-01-04 29.589 278,165 +76,007 0.01% 8,230,749
2016-01-05 2015-12-31 30.171 202,158 -8,731 0.01% 6,099,304
2016-01-04 2015-12-29 30.787 210,889 +96,470 0.01% 6,492,578
2015-12-30 2015-12-28 30.718 114,419 -7,016 0.00% 3,514,757
2015-12-29 2015-12-24 31.060 121,435 -12,278 0.00% 3,771,816
2015-12-28 2015-12-22 30.239 133,713 +15,201 0.01% 4,043,400
2015-12-23 2015-12-21 30.274 118,512 +3,508 0.00% 3,587,785
2015-12-22 2015-12-18 30.342 115,004 -105,824 0.00% 3,489,453
2015-12-21 2015-12-17 30.103 220,828 +86,530 0.01% 6,647,488
2015-12-18 2015-12-16 30.308 134,298 -7,800 0.01% 4,070,278
2015-12-17 2015-12-15 29.726 142,098 +5,262 0.01% 4,224,045
2015-12-16 2015-12-14 30.274 136,836 -71,914 0.01% 4,142,518
2015-12-15 2015-12-11 30.547 208,750 -30,069 0.01% 6,376,740
2015-12-14 2015-12-10 30.684 238,819 +32,607 0.01% 7,327,943
2015-12-11 2015-12-09 30.821 206,212 -23,386 0.01% 6,355,643
2015-12-10 2015-12-08 31.060 229,598 +12,511 0.01% 7,131,399
2015-12-09 2015-12-07 31.847 217,087 -105,076 0.01% 6,913,600
2015-12-08 2015-12-04 31.710 322,163 +65,483 0.01% 10,215,889
2015-12-07 2015-12-03 31.368 256,680 -52,620 0.01% 8,051,599
2015-12-04 2015-12-02 31.608 309,300 +81,268 0.01% 9,776,258
2015-12-03 2015-12-01 31.505 228,032 -75,819 0.01% 7,184,163
2015-12-02 2015-11-30 31.060 303,851 +121,026 0.01% 9,437,724
2015-12-01 2015-11-27 31.334 182,825 +24,556 0.01% 5,728,644
2015-11-30 2015-11-26 32.292 158,269 +45,019 0.01% 5,110,797
2015-11-27 2015-11-25 32.531 113,250 -43,265 0.00% 3,684,169
2015-11-26 2015-11-24 32.531 156,515 +42,096 0.01% 5,091,635
2015-11-25 2015-11-23 32.839 114,419 -1,169 0.00% 3,757,423
2015-11-24 2015-11-20 33.113 115,588 -10,524 0.00% 3,827,444
2015-11-23 2015-11-19 32.531 126,112 -69,576 0.00% 4,102,586
2015-11-20 2015-11-18 32.121 195,688 +15,786 0.01% 6,285,655
2015-11-19 2015-11-17 31.950 179,902 +6,840 0.01% 5,747,826
2015-11-18 2015-11-16 31.608 173,062 -10,524 0.01% 5,470,090
2015-11-17 2015-11-13 31.847 183,586 -11,693 0.01% 5,846,689
2015-11-16 2015-11-12 32.429 195,279 +4,093 0.01% 6,332,638
2015-11-13 2015-11-11 31.437 191,186 -52,621 0.01% 6,010,248
2015-11-12 2015-11-10 31.437 243,807 -38,588 0.01% 7,664,476
2015-11-11 2015-11-09 31.881 282,395 +111,087 0.01% 9,003,133
2015-11-10 2015-11-06 32.292 171,308 -63,144 0.01% 5,531,850
2015-11-09 2015-11-05 32.292 234,452 +25,726 0.01% 7,570,886
2015-11-06 2015-11-04 32.702 208,726 +65,036 0.01% 6,825,826
2015-11-05 2015-11-03 31.916 143,690 +48,571 0.01% 4,585,946
2015-11-04 2015-11-02 31.779 95,119 -50,978 0.00% 3,022,761
2015-11-03 2015-10-30 32.531 146,097 -15,786 0.01% 4,752,724
2015-11-02 2015-10-29 33.079 161,883 -157,651 0.01% 5,354,864
2015-10-30 2015-10-28 33.386 319,534 +39,758 0.01% 10,668,114
2015-10-29 2015-10-27 33.523 279,776 +164,942 0.01% 9,379,016
2015-10-28 2015-10-26 33.626 114,834 -258,593 0.00% 3,861,400
2015-10-27 2015-10-23 34.036 373,427 +268,363 0.01% 12,710,117
2015-10-26 2015-10-22 33.044 105,064 +15,201 0.00% 3,471,777
2015-10-23 2015-10-20 33.113 89,863 -58,467 0.00% 2,975,617
2015-10-22 2015-10-19 33.318 148,330 -36,834 0.01% 4,942,068
2015-10-20 2015-10-16 33.318 185,164 +76,007 0.01% 6,169,305
2015-10-19 2015-10-15 33.147 109,157 +37,419 0.00% 3,618,230
2015-10-16 2015-10-14 32.702 71,738 -144,004 0.00% 2,346,000
2015-10-15 2015-10-13 32.189 215,742 -74,253 0.01% 6,944,566
2015-10-14 2015-10-12 32.223 289,995 +95,301 0.01% 9,344,631
2015-10-13 2015-10-09 30.992 194,694 +90,038 0.01% 6,033,947
2015-10-12 2015-10-08 30.958 104,656 -39,847 0.00% 3,239,914
2015-10-09 2015-10-07 30.889 144,503 -43,265 0.01% 4,463,601
2015-10-08 2015-10-06 30.787 187,768 -262,922 0.01% 5,780,759
2015-10-07 2015-10-05 30.855 450,690 +328,494 0.02% 13,906,096
2015-10-06 2015-10-02 29.760 122,196 -70,160 0.00% 3,636,612
2015-10-05 2015-09-30 29.692 192,356 +60,221 0.01% 5,711,448
2015-10-02 2015-09-29 29.316 132,135 +63,144 0.01% 3,873,642
2015-09-30 2015-09-25 30.034 68,991 -6,431 0.00% 2,072,086
2015-09-29 2015-09-24 29.795 75,422 -4,093 0.00% 2,247,175
2015-09-25 2015-09-23 29.384 79,515 -65,500 0.00% 2,336,485
2015-09-24 2015-09-22 30.650 145,015 -15,786 0.01% 4,444,692
2015-09-23 2015-09-21 30.274 160,801 +80,099 0.01% 4,868,025
2015-09-22 2015-09-18 30.342 80,702 -17,302 0.00% 2,448,661
2015-09-21 2015-09-17 30.000 98,004 -129,212 0.00% 2,940,114
2015-09-18 2015-09-16 30.650 227,216 -496,805 0.01% 6,964,143
2015-09-17 2015-09-15 30.274 724,021 -2,193,480 0.03% 21,918,720
2015-09-16 2015-09-14 30.513 2,917,501 -1,267,023 0.11% 89,021,853
2015-09-15 2015-09-11 30.376 4,184,524 -153,183 0.16% 127,110,020
2015-09-14 2015-09-10 30.738 4,337,707 -228,021 0.16% 133,333,313
2015-09-11 2015-09-09 31.498 4,565,728 -486,256 0.17% 143,811,403
2015-09-10 2015-09-08 30.047 5,051,984 +36,482 0.19% 151,799,265
2015-09-09 2015-09-07 29.357 5,015,502 -80,493 0.19% 147,238,635
2015-09-08 2015-09-04 30.082 5,095,995 +4,021,776 0.20% 153,297,686
2015-09-07 2015-09-02 30.324 1,074,219 -50,790 0.04% 32,574,353
2015-09-04 2015-09-01 30.496 1,125,009 +298,246 0.04% 34,308,770
2015-09-02 2015-08-31 30.220 826,763 -303,058 0.03% 24,984,895
2015-09-01 2015-08-28 30.566 1,129,821 -13,193 0.04% 34,533,561
2015-08-31 2015-08-27 31.325 1,143,014 -96,254 0.04% 35,805,298
2015-08-28 2015-08-26 30.255 1,239,268 -82,230 0.05% 37,493,656
2015-08-27 2015-08-25 30.117 1,321,498 -60,804 0.05% 39,798,934
2015-08-26 2015-08-24 29.875 1,382,302 +131,452 0.05% 41,295,953
2015-08-25 2015-08-21 31.602 1,250,850 +216,578 0.05% 39,528,904
2015-08-24 2015-08-20 32.465 1,034,272 +6,959 0.04% 33,577,710
2015-08-21 2015-08-19 32.741 1,027,313 +368,877 0.04% 33,635,630
2015-08-20 2015-08-18 33.605 658,436 +254,797 0.03% 22,126,609
2015-08-19 2015-08-17 34.088 403,639 -78,177 0.02% 13,759,376
2015-08-18 2015-08-14 34.054 481,816 -56,522 0.02% 16,407,658
2015-08-17 2015-08-13 34.192 538,338 +197,729 0.02% 18,406,816
2015-08-14 2015-08-12 34.537 340,609 +119,812 0.01% 11,763,717
2015-08-13 2015-08-11 35.487 220,797 +62,924 0.01% 7,835,441
2015-08-12 2015-08-10 35.919 157,873 -15,563 0.01% 5,670,608
2015-08-11 2015-08-07 36.523 173,436 -31,560 0.01% 6,334,438
2015-08-10 2015-08-06 36.955 204,996 +31,271 0.01% 7,575,610
2015-08-07 2015-08-05 37.387 173,725 -19,110 0.01% 6,494,993
2015-08-06 2015-08-04 37.646 192,835 -34,745 0.01% 7,259,401
2015-08-05 2015-08-03 37.387 227,580 +99,023 0.01% 8,508,450
2015-08-04 2015-07-31 38.250 128,557 +1,738 0.00% 4,917,314
2015-08-03 2015-07-30 38.077 126,819 -5,791 0.00% 4,828,935
2015-07-31 2015-07-29 37.991 132,610 -68,057 0.01% 5,037,991
2015-07-30 2015-07-28 37.991 200,667 -135,506 0.01% 7,623,547
2015-07-29 2015-07-27 37.818 336,173 -71,476 0.01% 12,713,508
2015-07-28 2015-07-24 38.941 407,649 -66,921 0.02% 15,874,183
2015-07-27 2015-07-23 38.941 474,570 +129,711 0.02% 18,480,141
2015-07-24 2015-07-22 38.854 344,859 +23,742 0.01% 13,399,313
2015-07-23 2015-07-21 38.941 321,117 +4,633 0.01% 12,504,557
2015-07-22 2015-07-20 38.854 316,484 +15,635 0.01% 12,296,818
2015-07-21 2015-07-17 39.286 300,849 -21,426 0.01% 11,819,209
2015-07-20 2015-07-16 38.682 322,275 +99,603 0.01% 12,466,171
2015-07-17 2015-07-15 38.509 222,672 +27,217 0.01% 8,574,897
2015-07-16 2015-07-14 38.250 195,455 -152,878 0.01% 7,476,167
2015-07-15 2015-07-13 39.200 348,333 -2,317 0.01% 13,654,598
2015-07-14 2015-07-10 37.473 350,650 +196,310 0.01% 13,139,899
2015-07-13 2015-07-09 37.214 154,340 +6,370 0.01% 5,743,600
2015-07-10 2015-07-08 35.487 147,970 -16,215 0.01% 5,251,023
2015-07-09 2015-07-07 38.509 164,185 -4,632 0.01% 6,322,616
2015-07-08 2015-07-06 39.113 168,817 +38,219 0.01% 6,603,023
2015-07-07 2015-07-03 39.373 130,598 -19,385 0.01% 5,141,973
2015-07-06 2015-07-02 40.409 149,983 -22,585 0.01% 6,060,610
2015-07-03 2015-06-30 39.804 172,568 -94,387 0.01% 6,868,939
2015-07-02 2015-06-29 39.718 266,955 +69,490 0.01% 10,602,892
2015-06-30 2015-06-26 40.236 197,465 -62,541 0.01% 7,945,194
2015-06-29 2015-06-25 41.617 260,006 +52,118 0.01% 10,820,787
2015-06-26 2015-06-24 41.186 207,888 -18,531 0.01% 8,562,020
2015-06-25 2015-06-23 41.013 226,419 -121,106 0.01% 9,286,134
2015-06-24 2015-06-22 40.236 347,525 +26,551 0.01% 13,983,002
2015-06-23 2015-06-19 39.804 320,974 +129,136 0.01% 12,776,128
2015-06-22 2015-06-18 40.840 191,838 +14,532 0.01% 7,834,734
2015-06-19 2015-06-17 41.099 177,306 -38,798 0.01% 7,287,169
2015-06-18 2015-06-16 41.013 216,104 -15,056 0.01% 8,863,084
2015-06-17 2015-06-15 41.531 231,160 -73,544 0.01% 9,600,331
2015-06-16 2015-06-12 41.704 304,704 -161,193 0.01% 12,707,314
2015-06-15 2015-06-11 41.013 465,897 +31,179 0.02% 19,107,857
2015-06-12 2015-06-10 40.495 434,718 +164,595 0.02% 17,603,901
2015-06-11 2015-06-09 41.186 270,123 -154,036 0.01% 11,125,215
2015-06-10 2015-06-08 41.186 424,159 -439,488 0.02% 17,469,301
2015-06-09 2015-06-05 41.531 863,647 +384,512 0.03% 35,868,218
2015-06-08 2015-06-04 41.790 479,135 +128,556 0.02% 20,023,118
2015-06-05 2015-06-03 42.481 350,579 +58,253 0.01% 14,892,906
2015-06-04 2015-06-02 42.395 292,326 +11,705 0.01% 12,393,027
2015-06-03 2015-06-01 42.481 280,621 -25,733 0.01% 11,921,029
2015-06-02 2015-05-29 42.308 306,354 -278,702 0.01% 12,961,286
2015-06-01 2015-05-28 43.603 585,056 -796,297 0.02% 25,510,400
2015-05-29 2015-05-27 44.898 1,381,353 -733,462 0.05% 62,020,673
2015-05-28 2015-05-26 45.417 2,114,815 +1,524,728 0.08% 96,047,615
2015-05-27 2015-05-22 44.467 590,087 -579 0.02% 26,239,269
2015-05-26 2015-05-21 44.208 590,666 -176,041 0.02% 26,112,015
2015-05-22 2015-05-20 44.467 766,707 -61,969 0.03% 34,092,992
2015-05-21 2015-05-19 43.603 828,676 -36,482 0.03% 36,133,048
2015-05-20 2015-05-18 43.603 865,158 -33,008 0.03% 37,723,785
2015-05-19 2015-05-15 43.344 898,166 -3,475 0.03% 38,930,393
2015-05-18 2015-05-14 42.567 901,641 -35,324 0.03% 38,380,359
2015-05-15 2015-05-13 42.222 936,965 +169,093 0.04% 39,560,401
2015-05-14 2015-05-12 42.654 767,872 -17,952 0.03% 32,752,484
2015-05-13 2015-05-11 42.826 785,824 +19,110 0.03% 33,653,902
2015-05-12 2015-05-08 42.999 766,714 -23,163 0.03% 32,967,893
2015-05-11 2015-05-07 43.258 789,877 +32,428 0.03% 34,168,479
2015-05-08 2015-05-06 43.776 757,449 -77,810 0.03% 33,158,114
2015-05-07 2015-05-05 43.776 835,259 -9,798 0.03% 36,564,327
2015-05-06 2015-05-04 43.690 845,057 -199,610 0.03% 36,920,279
2015-05-05 2015-04-30 46.372 1,044,667 +119,291 0.04% 48,443,810
2015-05-04 2015-04-29 46.284 925,376 +507,618 0.04% 42,830,252
2015-04-30 2015-04-28 42.928 417,758 +39,058 0.02% 17,933,380
2015-04-29 2015-04-27 42.928 378,700 +9,125 0.01% 16,256,711
2015-04-28 2015-04-24 42.133 369,575 -3,396 0.01% 15,571,200
2015-04-27 2015-04-23 41.868 372,971 -22,077 0.01% 15,615,451
2015-04-24 2015-04-22 41.603 395,048 -7,925 0.02% 16,435,083
2015-04-23 2015-04-21 41.514 402,973 -87,355 0.02% 16,729,190
2015-04-22 2015-04-20 40.631 490,328 +61,814 0.02% 19,922,583
2015-04-21 2015-04-17 41.691 428,514 +6,227 0.02% 17,865,210
2015-04-20 2015-04-16 41.779 422,287 -47,550 0.02% 17,642,900
2015-04-17 2015-04-15 41.956 469,837 +56,619 0.02% 19,712,511
2015-04-16 2015-04-14 42.486 413,218 +31,134 0.02% 17,555,994
2015-04-15 2015-04-13 42.663 382,084 +62,821 0.02% 16,300,732
2015-04-14 2015-04-10 42.663 319,263 -67,350 0.01% 13,620,619
2015-04-13 2015-04-09 41.338 386,613 +27,171 0.02% 15,981,716
2015-04-10 2015-04-08 40.189 359,442 -6,792 0.01% 14,445,791
2015-04-09 2015-04-02 39.130 366,234 +17,548 0.01% 14,330,571
2015-04-08 2015-04-01 38.865 348,686 -116,044 0.01% 13,551,529
2015-04-02 2015-03-31 38.511 464,730 +142,649 0.02% 17,897,333
2015-04-01 2015-03-30 37.893 322,081 -75,180 0.01% 12,204,599
2015-03-31 2015-03-27 37.805 397,261 +99,628 0.02% 15,018,301
2015-03-30 2015-03-26 37.451 297,633 +92,269 0.01% 11,146,745
2015-03-27 2015-03-25 37.540 205,364 -41,267 0.01% 7,709,290
2015-03-26 2015-03-24 37.716 246,631 +73,588 0.01% 9,302,007
2015-03-25 2015-03-23 37.805 173,043 -52,094 0.01% 6,541,825
2015-03-24 2015-03-20 37.363 225,137 -7,359 0.01% 8,411,789
2015-03-23 2015-03-19 37.805 232,496 -52,236 0.01% 8,789,423
2015-03-20 2015-03-18 38.158 284,732 -102,346 0.01% 10,864,785
2015-03-19 2015-03-17 38.070 387,078 +2,265 0.02% 14,735,907
2015-03-18 2015-03-16 38.335 384,813 +30,567 0.02% 14,751,649
2015-03-16 2015-03-12 38.511 354,246 -31,699 0.01% 13,642,456
2015-03-13 2015-03-11 38.776 385,945 +31,699 0.02% 14,965,494
2015-03-12 2015-03-10 38.600 354,246 -26,605 0.01% 13,673,746
2015-03-11 2015-03-09 38.600 380,851 +26,605 0.02% 14,700,688
2015-03-10 2015-03-06 38.776 354,246 -2,264 0.01% 13,736,326
2015-03-09 2015-03-05 38.865 356,510 +2,264 0.01% 13,855,605
2015-03-06 2015-03-04 39.660 354,246 -206,047 0.01% 14,049,226
2015-03-05 2015-03-03 39.571 560,293 +15,284 0.02% 22,171,462
2015-03-04 2015-03-02 38.865 545,009 -16,983 0.02% 21,181,537
2015-03-03 2015-02-27 38.865 561,992 +17,267 0.02% 21,841,574
2015-03-02 2015-02-26 38.865 544,725 +24,907 0.02% 21,170,499
2015-02-27 2015-02-25 39.041 519,818 -25,328 0.02% 20,294,329
2015-02-26 2015-02-24 38.953 545,146 -148,310 0.02% 21,235,013
2015-02-25 2015-02-23 39.130 693,456 -30,568 0.03% 27,134,620
2015-02-24 2015-02-18 39.306 724,024 +76,985 0.03% 28,458,636
2015-02-23 2015-02-16 39.660 647,039 -79,249 0.03% 25,661,256
2015-02-17 2015-02-13 39.748 726,288 +26,039 0.03% 28,868,386
2015-02-16 2015-02-12 38.600 700,249 +66,230 0.03% 27,029,316
2015-02-13 2015-02-11 38.865 634,019 +5,094 0.02% 24,640,871
2015-02-12 2015-02-10 39.395 628,925 +57,173 0.02% 24,776,208
2015-02-11 2015-02-09 38.865 571,752 -22,642 0.02% 22,220,892
2015-02-10 2015-02-06 39.660 594,394 +144,913 0.02% 23,573,381
2015-02-09 2015-02-05 39.483 449,481 -12,453 0.02% 17,746,797
2015-02-06 2015-02-04 39.925 461,934 -54,878 0.02% 18,442,487
2015-02-05 2015-02-03 39.748 516,812 +16,086 0.02% 20,542,165
2015-02-04 2015-02-02 40.366 500,726 -56,806 0.02% 20,212,380
2015-02-03 2015-01-30 40.366 557,532 +9,125 0.02% 22,505,420
2015-02-02 2015-01-29 40.189 548,407 +19,926 0.02% 22,040,198
2015-01-30 2015-01-28 40.101 528,481 +108,458 0.02% 21,192,703
2015-01-29 2015-01-27 38.776 420,023 +382,662 0.02% 16,286,910
2015-01-28 2015-01-26 39.130 37,361 -220,562 0.00% 1,461,919
2015-01-27 2015-01-23 38.688 257,923 +105,288 0.01% 9,978,501
2015-01-26 2015-01-22 38.335 152,635 +11,888 0.01% 5,851,200
2015-01-23 2015-01-21 37.893 140,747 +39,002 0.01% 5,333,319
2015-01-22 2015-01-20 37.363 101,745 -20,322 0.00% 3,801,496
2015-01-21 2015-01-19 37.451 122,067 -8,491 0.00% 4,571,569
2015-01-20 2015-01-16 37.540 130,558 +3,962 0.01% 4,901,100
2015-01-19 2015-01-15 37.451 126,596 -85,453 0.00% 4,741,186
2015-01-16 2015-01-14 37.540 212,049 +15,284 0.01% 7,960,242
2015-01-15 2015-01-13 37.805 196,765 -24,907 0.01% 7,438,626
2015-01-14 2015-01-12 37.451 221,672 +43,587 0.01% 8,301,906
2015-01-13 2015-01-09 37.275 178,085 +30,002 0.01% 6,638,056
2015-01-12 2015-01-08 37.628 148,083 -94,760 0.01% 5,572,062
2015-01-09 2015-01-07 37.451 242,843 +90,005 0.01% 9,094,788
2015-01-08 2015-01-06 37.540 152,838 +13,585 0.01% 5,737,483
2015-01-07 2015-01-05 38.070 139,253 +21,511 0.01% 5,301,307
2015-01-06 2015-01-02 38.688 117,742 +13,019 0.00% 4,555,191
2015-01-05 2014-12-31 38.423 104,723 +19,813 0.00% 4,023,763
2014-12-29 2014-12-22 38.070 84,910 -23,605 0.00% 3,232,490
2014-12-23 2014-12-19 37.716 108,515 -46,418 0.00% 4,092,783
2014-12-22 2014-12-18 37.716 154,933 -33,398 0.01% 5,843,498
2014-12-19 2014-12-17 37.275 188,331 +115,478 0.01% 7,019,972
2014-12-18 2014-12-16 37.363 72,853 -113,383 0.00% 2,722,005
2014-12-17 2014-12-15 37.716 186,236 -19,813 0.01% 7,024,131
2014-12-16 2014-12-12 38.335 206,049 +105,289 0.01% 7,898,804
2014-12-15 2014-12-11 38.246 100,760 +29,435 0.00% 3,853,693
2014-12-12 2014-12-10 38.246 71,325 +39,059 0.00% 2,727,915
2014-12-11 2014-12-09 38.335 32,266 -60,841 0.00% 1,236,904
2014-12-10 2014-12-08 39.306 93,107 -166,379 0.00% 3,659,683
2014-12-09 2014-12-05 38.953 259,486 +76,419 0.01% 10,107,730
2014-12-08 2014-12-04 39.041 183,067 +73,023 0.01% 7,147,159
2014-12-05 2014-12-03 39.218 110,044 -109,591 0.00% 4,315,692
2014-12-04 2014-12-02 40.278 219,635 +71,325 0.01% 8,846,419
2014-12-03 2014-12-01 39.925 148,310 -15,850 0.01% 5,921,203
2014-12-02 2014-11-28 41.161 164,160 +152,273 0.01% 6,757,007
2014-12-01 2014-11-27 41.161 11,887 +2,830 0.00% 489,282
2014-11-28 2014-11-26 41.691 9,057 +3,962 0.00% 377,596
2014-11-27 2014-11-25 41.603 5,095 -63,058 0.00% 211,966
2014-11-26 2014-11-24 41.249 68,153 +17,817 0.00% 2,811,273
2014-11-25 2014-11-21 39.748 50,336 -315,965 0.00% 2,000,748
2014-11-24 2014-11-20 39.748 366,301 +138,121 0.01% 14,559,677
2014-11-21 2014-11-19 39.836 228,180 +59,437 0.01% 9,089,819
2014-11-20 2014-11-18 40.013 168,743 +51,513 0.01% 6,751,886
2014-11-19 2014-11-17 40.631 117,230 -567 0.00% 4,763,188
2014-11-18 2014-11-14 40.896 117,797 -22,076 0.00% 4,817,440
2014-11-17 2014-11-13 40.808 139,873 -18,680 0.01% 5,707,908
2014-11-14 2014-11-12 40.543 158,553 +61,135 0.01% 6,428,183
2014-11-13 2014-11-11 40.631 97,418 -355,283 0.00% 3,958,204
2014-11-12 2014-11-10 40.454 452,701 +86,609 0.02% 18,313,782
2014-11-11 2014-11-07 40.366 366,092 +155,102 0.01% 14,777,724
2014-11-10 2014-11-06 40.719 210,990 -86,816 0.01% 8,591,399
2014-11-07 2014-11-05 41.426 297,806 +156,235 0.01% 12,336,939
2014-11-06 2014-11-04 42.398 141,571 +61,135 0.01% 6,002,286
2014-11-05 2014-11-03 42.663 80,436 +5,661 0.00% 3,431,616
2014-11-04 2014-10-31 42.751 74,775 -53,777 0.00% 3,196,707
2014-11-03 2014-10-30 41.514 128,552 +54,343 0.01% 5,336,762
2014-10-31 2014-10-29 41.426 74,209 +19,866 0.00% 3,074,189
2014-10-24 2014-10-22 40.719 54,343 -118,308 0.00% 2,212,818
2014-10-23 2014-10-21 40.189 172,651 -7,925 0.01% 6,938,756
2014-10-22 2014-10-20 40.013 180,576 -62,267 0.01% 7,225,358
2014-10-21 2014-10-17 40.278 242,843 +78,117 0.01% 9,781,187
2014-10-20 2014-10-16 40.189 164,726 -154,537 0.01% 6,620,254
2014-10-17 2014-10-15 41.249 319,263 +177,180 0.01% 13,169,418
2014-10-16 2014-10-14 40.454 142,083 +10,189 0.01% 5,747,893
2014-10-15 2014-10-13 41.073 131,894 +77,551 0.01% 5,417,253
2014-10-14 2014-10-10 40.808 54,343 -566 0.00% 2,217,618
2014-10-13 2014-10-09 40.984 54,909 -23,548 0.00% 2,250,415
2014-10-10 2014-10-08 40.454 78,457 -33,398 0.00% 3,173,937
2014-10-09 2014-10-07 40.454 111,855 +3,962 0.00% 4,525,036
2014-10-08 2014-10-06 40.278 107,893 -14,717 0.00% 4,345,695
2014-10-07 2014-10-03 39.925 122,610 +46,417 0.00% 4,895,144
2014-10-06 2014-09-30 39.041 76,193 +54,343 0.00% 2,974,668
2014-10-03 2014-09-29 39.836 21,850 -2,265 0.00% 870,420
2014-09-30 2014-09-26 41.338 24,115 -19,812 0.00% 996,860
2014-09-29 2014-09-25 41.956 43,927 +13,020 0.00% 1,843,004
2014-09-26 2014-09-24 41.691 30,907 +13,019 0.00% 1,288,546
2014-09-25 2014-09-23 41.426 17,888 -81,174 0.00% 741,030
2014-09-24 2014-09-22 41.249 99,062 +35,096 0.00% 4,086,251
2014-09-23 2014-09-19 41.691 63,966 +59,437 0.00% 2,666,811
2014-09-22 2014-09-18 42.044 4,529 -58,186 0.00% 190,419
2014-09-19 2014-09-17 42.839 62,715 +52,079 0.00% 2,686,670
2014-09-18 2014-09-16 43.193 10,636 -37,423 0.00% 459,397
2014-09-17 2014-09-15 43.281 48,059 -361,775 0.00% 2,080,041
2014-09-16 2014-09-12 43.811 409,834 +24,341 0.02% 17,955,222
2014-09-15 2014-09-11 44.202 385,493 +154,876 0.02% 17,039,437
2014-09-12 2014-09-10 45.091 230,617 +24,291 0.01% 10,398,762
2014-09-11 2014-09-08 45.447 206,326 +74,210 0.01% 9,376,855
2014-09-10 2014-09-05 45.002 132,116 +106,255 0.01% 5,945,499
2014-09-08 2014-09-04 46.069 25,861 +7,871 0.00% 1,191,400
2014-09-05 2014-09-03 46.158 17,990 +14,617 0.00% 830,388
2014-09-01 2014-08-28 46.158 3,373 -91,638 0.00% 155,692
2014-08-29 2014-08-27 45.625 95,011 -28,110 0.00% 4,334,845
2014-08-28 2014-08-26 46.069 123,121 -1,304 0.00% 5,672,105
2014-08-27 2014-08-25 45.714 124,425 -43,672 0.00% 5,687,915
2014-08-26 2014-08-22 45.269 168,097 +65,777 0.01% 7,609,570
2014-08-25 2014-08-21 43.846 102,320 -16,135 0.00% 4,486,315
2014-08-22 2014-08-20 43.846 118,455 +108,335 0.00% 5,193,769
2014-08-21 2014-08-19 42.423 10,120 -68,025 0.00% 429,320
2014-08-20 2014-08-18 41.623 78,145 +68,588 0.00% 3,252,591
2014-08-19 2014-08-15 41.623 9,557 -10,120 0.00% 397,786
2014-08-18 2014-08-14 41.889 19,677 +10,120 0.00% 824,256
2014-08-15 2014-08-13 42.067 9,557 -79,888 0.00% 402,036
2014-08-14 2014-08-12 41.800 89,445 -5,622 0.00% 3,738,835
2014-08-13 2014-08-11 42.156 95,067 -5,060 0.00% 4,007,656
2014-08-12 2014-08-08 41.889 100,127 -68,026 0.00% 4,194,251
2014-08-11 2014-08-07 41.711 168,153 +46,100 0.01% 7,013,904
2014-08-08 2014-08-06 41.534 122,053 -26,423 0.00% 5,069,296
2014-08-07 2014-08-05 42.423 148,476 +71,399 0.01% 6,298,788
2014-08-06 2014-08-04 42.334 77,077 -66,339 0.00% 3,262,978
2014-08-05 2014-08-01 42.334 143,416 +84,891 0.01% 6,071,373
2014-08-04 2014-07-31 42.779 58,525 -205,145 0.00% 2,503,623
2014-08-01 2014-07-30 43.490 263,670 +172,594 0.01% 11,467,056
2014-07-31 2014-07-29 42.067 91,076 +64,653 0.00% 3,831,311
2014-07-30 2014-07-28 41.623 26,423 +23,050 0.00% 1,099,791
2014-07-29 2014-07-25 42.067 3,373 -88,819 0.00% 141,893
2014-07-28 2014-07-24 42.512 92,192 +46,662 0.00% 3,919,255
2014-07-25 2014-07-23 42.334 45,530 -121,926 0.00% 1,927,467
2014-07-24 2014-07-22 41.978 167,456 +141,112 0.01% 7,029,510
2014-07-23 2014-07-21 41.534 26,344 -30,359 0.00% 1,094,160
2014-07-22 2014-07-18 41.711 56,703 +47,787 0.00% 2,365,164
2014-07-21 2014-07-17 41.711 8,916 -17,839 0.00% 371,899
2014-07-18 2014-07-16 41.711 26,755 +5,442 0.00% 1,115,990
2014-07-17 2014-07-15 41.711 21,313 -50,702 0.00% 888,996
2014-07-16 2014-07-14 41.978 72,015 -79,832 0.00% 3,023,064
2014-07-15 2014-07-11 41.978 151,847 +44,976 0.01% 6,374,272
2014-07-14 2014-07-10 42.334 106,871 +15,741 0.00% 4,524,277
2014-07-11 2014-07-09 42.512 91,130 +562 0.00% 3,874,107
2014-07-10 2014-07-08 42.868 90,568 +33,170 0.00% 3,882,435
2014-07-09 2014-07-07 43.045 57,398 +12,368 0.00% 2,470,725
2014-07-08 2014-07-04 42.868 45,030 +14,617 0.00% 1,930,329
2014-07-07 2014-07-03 42.690 30,413 +7,871 0.00% 1,298,323
2014-07-04 2014-07-02 43.223 22,542 -562 0.00% 974,341
2014-07-03 2014-06-30 42.512 23,104 -15,179 0.00% 982,194
2014-07-02 2014-06-27 42.779 38,283 -30,359 0.00% 1,637,696
2014-06-30 2014-06-26 42.601 68,642 +52,901 0.00% 2,924,205
2014-06-27 2014-06-25 42.067 15,741 -59,593 0.00% 662,180
2014-06-26 2014-06-24 41.800 75,334 -5,622 0.00% 3,148,990
2014-06-25 2014-06-23 41.889 80,956 -78,145 0.00% 3,391,191
2014-06-24 2014-06-20 42.067 159,101 +141,673 0.01% 6,692,932
2014-06-20 2014-06-18 42.423 17,428 -28,000 0.00% 739,347
2014-06-19 2014-06-17 42.245 45,428 +14,617 0.00% 1,919,109
2014-06-18 2014-06-16 42.334 30,811 -282,386 0.00% 1,304,353
2014-06-17 2014-06-13 41.711 313,197 +82,081 0.01% 13,063,898
2014-06-16 2014-06-12 41.445 231,116 +19,114 0.01% 9,578,517
2014-06-13 2014-06-11 42.156 212,002 +28,110 0.01% 8,937,183
2014-06-12 2014-06-10 42.690 183,892 +56,220 0.01% 7,850,303
2014-06-11 2014-06-09 42.868 127,672 +92,762 0.01% 5,472,995
2014-06-10 2014-06-06 42.957 34,910 +6,746 0.00% 1,499,613
2014-06-09 2014-06-05 43.401 28,164 -43,851 0.00% 1,222,353
2014-06-06 2014-06-04 43.490 72,015 -59,593 0.00% 3,131,945
2014-06-05 2014-06-03 44.291 131,608 +19,677 0.01% 5,828,999
2014-06-04 2014-05-30 43.757 111,931 +33,567 0.00% 4,897,764
2014-06-03 2014-05-29 43.312 78,364 +562 0.00% 3,394,126
2014-05-30 2014-05-28 42.512 77,802 -290,998 0.00% 3,307,509
2014-05-29 2014-05-27 42.334 368,800 -19,115 0.01% 15,612,779
2014-05-28 2014-05-26 42.245 387,915 +359,243 0.02% 16,387,494
2014-05-27 2014-05-23 42.245 28,672 -62,404 0.00% 1,211,250
2014-05-26 2014-05-22 41.623 91,076 +562 0.00% 3,790,811
2014-05-22 2014-05-20 41.978 90,514 -33,526 0.00% 3,799,620
2014-05-21 2014-05-19 42.067 124,040 -2,087 0.00% 5,218,014
2014-05-20 2014-05-16 42.512 126,127 -37,667 0.01% 5,361,895
2014-05-19 2014-05-15 42.156 163,794 -228,276 0.01% 6,904,920
2014-05-16 2014-05-14 41.978 392,070 +110,191 0.02% 16,458,413
2014-05-15 2014-05-13 41.534 281,879 -2,811 0.01% 11,707,440
2014-05-14 2014-05-12 40.911 284,690 -14,960 0.01% 11,646,955
2014-05-13 2014-05-09 39.666 299,650 +40,704 0.01% 11,885,884
2014-05-12 2014-05-08 39.755 258,946 +92,763 0.01% 10,294,354
2014-05-09 2014-05-07 39.755 166,183 +32,045 0.01% 6,606,577
2014-05-08 2014-05-05 40.822 134,138 -87,024 0.01% 5,475,791
2014-05-07 2014-05-02 41.267 221,162 +106,407 0.01% 9,126,638
2014-05-05 2014-04-30 41.000 114,755 +1,125 0.00% 4,704,949
2014-05-02 2014-04-29 41.445 113,630 -99,509 0.00% 4,709,353
2014-04-30 2014-04-28 39.666 213,139 +42,165 0.01% 8,454,348
2014-04-29 2014-04-25 41.969 170,974 -161,913 0.01% 7,175,670
2014-04-28 2014-04-24 42.699 332,887 -15,170 0.01% 14,214,031
2014-04-25 2014-04-23 42.791 348,057 -92,615 0.01% 14,893,535
2014-04-24 2014-04-22 43.520 440,672 +201,123 0.02% 19,178,225
2014-04-23 2014-04-17 43.247 239,549 -548 0.01% 10,359,702
2014-04-22 2014-04-16 43.247 240,097 +169,403 0.01% 10,383,402
2014-04-17 2014-04-15 43.247 70,694 -16,989 0.00% 3,057,282
2014-04-16 2014-04-14 43.703 87,683 +16,989 0.00% 3,832,000
2014-04-15 2014-04-11 43.429 70,694 +3,288 0.00% 3,070,182
2014-04-11 2014-04-09 42.973 67,406 -40,844 0.00% 2,896,637
2014-04-10 2014-04-08 42.699 108,250 -5,803 0.00% 4,622,196
2014-04-09 2014-04-07 42.334 114,053 -13,701 0.00% 4,828,356
2014-04-08 2014-04-04 41.878 127,754 -83,846 0.01% 5,350,098
2014-04-07 2014-04-03 42.334 211,600 +161,730 0.01% 8,957,942
2014-04-04 2014-04-02 42.882 49,870 +16,989 0.00% 2,138,513
2014-04-03 2014-04-01 41.331 32,881 -10,961 0.00% 1,358,995
2014-04-02 2014-03-31 40.692 43,842 +7,591 0.00% 1,784,020
2014-04-01 2014-03-28 40.145 36,251 -2,165 0.00% 1,455,282
2014-03-31 2014-03-27 39.050 38,416 +1,644 0.00% 1,500,136
2014-03-28 2014-03-26 39.050 36,772 -63,515 0.00% 1,435,938
2014-03-27 2014-03-25 38.959 100,287 +66,310 0.00% 3,907,033
2014-03-26 2014-03-24 37.955 33,977 -166,050 0.00% 1,289,594
2014-03-25 2014-03-21 37.225 200,027 +92,067 0.01% 7,446,006
2014-03-24 2014-03-20 36.860 107,960 +93,163 0.00% 3,979,411
2014-03-21 2014-03-19 37.590 14,797 -21,920 0.00% 556,219
2014-03-20 2014-03-18 37.407 36,717 +17,536 0.00% 1,373,490
2014-03-19 2014-03-17 37.407 19,181 -4,316 0.00% 717,513
2014-03-18 2014-03-14 36.678 23,497 -422,326 0.00% 861,813
2014-03-17 2014-03-13 36.678 445,823 -92,369 0.02% 16,351,707
2014-03-14 2014-03-12 37.407 538,192 +30,689 0.02% 20,132,406
2014-03-13 2014-03-11 38.229 507,503 +7,124 0.02% 19,401,139
2014-03-12 2014-03-10 37.955 500,379 -18,633 0.02% 18,991,837
2014-03-11 2014-03-07 38.776 519,012 +83,337 0.02% 20,125,233
2014-03-10 2014-03-06 38.776 435,675 +27,401 0.02% 16,893,753
2014-03-07 2014-03-05 38.594 408,274 +4,384 0.02% 15,756,751
2014-03-05 2014-03-03 38.411 403,890 -1,644 0.02% 15,513,857
2014-03-04 2014-02-28 39.323 405,534 -23,428 0.02% 15,947,005
2014-03-03 2014-02-27 39.232 428,962 +31,785 0.02% 16,829,137
2014-02-28 2014-02-26 38.685 397,177 +10,276 0.02% 15,364,716
2014-02-27 2014-02-25 38.320 386,901 +2,192 0.02% 14,825,991
2014-02-26 2014-02-24 38.502 384,709 +121,112 0.02% 14,812,194
2014-02-25 2014-02-21 39.597 263,597 +13,892 0.01% 10,437,699
2014-02-24 2014-02-20 39.323 249,705 +10,221 0.01% 9,819,267
2014-02-21 2014-02-19 39.780 239,484 -17,016 0.01% 9,526,592
2014-02-20 2014-02-18 40.145 256,500 +21,373 0.01% 10,297,093
2014-02-19 2014-02-17 39.871 235,127 -9,289 0.01% 9,374,725
2014-02-18 2014-02-14 40.053 244,416 -244,417 0.01% 9,789,685
2014-02-17 2014-02-13 40.418 488,833 +64,666 0.02% 19,757,811
2014-02-14 2014-02-12 40.875 424,167 +120,017 0.02% 17,337,620
2014-02-13 2014-02-11 40.236 304,150 +71,790 0.01% 12,237,733
2014-02-12 2014-02-10 39.688 232,360 -14,248 0.01% 9,222,002
2014-02-11 2014-02-07 40.236 246,608 +5,480 0.01% 9,922,482
2014-02-10 2014-02-06 39.415 241,128 +113,440 0.01% 9,503,990
2014-02-07 2014-02-05 38.776 127,688 +58,090 0.01% 4,951,236
2014-02-06 2014-02-04 39.506 69,598 -3,837 0.00% 2,749,535
2014-02-05 2014-01-30 39.323 73,435 +54,254 0.00% 2,887,719
2014-02-04 2014-01-28 40.783 19,181 -220,605 0.00% 782,264
2014-01-29 2014-01-27 41.969 239,786 -168,241 0.01% 10,063,666
2014-01-28 2014-01-24 42.517 408,027 +54,253 0.02% 17,347,999
2014-01-27 2014-01-23 42.152 353,774 -56,445 0.01% 14,912,226
2014-01-24 2014-01-22 44.433 410,219 +121,660 0.02% 18,227,173
2014-01-23 2014-01-21 44.524 288,559 +237,292 0.01% 12,847,808
2014-01-22 2014-01-20 43.977 51,267 -657,321 0.00% 2,254,548
2014-01-21 2014-01-17 44.889 708,588 -90,971 0.03% 31,807,789
2014-01-20 2014-01-16 44.068 799,559 +21,920 0.03% 35,234,834
2014-01-17 2014-01-15 43.612 777,639 -63,022 0.03% 33,914,117
2014-01-16 2014-01-14 43.520 840,661 -13,152 0.03% 36,585,910
2014-01-15 2014-01-13 43.703 853,813 +281,681 0.03% 37,314,090
2014-01-14 2014-01-10 43.338 572,132 +141,937 0.02% 24,795,018
2014-01-13 2014-01-09 42.517 430,195 +94,260 0.02% 18,290,512
2014-01-10 2014-01-08 42.517 335,935 -57,542 0.01% 14,282,879
2014-01-09 2014-01-07 42.334 393,477 -56,446 0.02% 16,657,580
2014-01-08 2014-01-06 42.426 449,923 +31,785 0.02% 19,088,233
2014-01-07 2014-01-03 42.973 418,138 +253,732 0.02% 17,968,637
2014-01-06 2014-01-02 44.706 164,406 +30,087 0.01% 7,350,017
2014-01-03 2013-12-31 44.706 134,319 -77,216 0.01% 6,004,932
2014-01-02 2013-12-27 43.794 211,535 +210,439 0.01% 9,263,989
2013-12-30 2013-12-24 44.615 1,096 -38,675 0.00% 48,898
2013-12-27 2013-12-20 43.794 39,771 +24,660 0.00% 1,741,736
2013-12-23 2013-12-19 43.794 15,111 -143,390 0.00% 661,773
2013-12-20 2013-12-18 45.893 158,501 +31,785 0.01% 7,274,021
2013-12-19 2013-12-17 45.528 126,716 -394,944 0.01% 5,769,080
2013-12-18 2013-12-16 45.893 521,660 -95,800 0.02% 23,940,328
2013-12-17 2013-12-13 46.075 617,460 +115,261 0.03% 28,449,510
2013-12-16 2013-12-12 45.984 502,199 +485,545 0.02% 23,093,032
2013-12-13 2013-12-11 45.436 16,654 -124,949 0.00% 756,698
2013-12-12 2013-12-10 46.622 141,603 -213,179 0.01% 6,601,885
2013-12-11 2013-12-09 46.075 354,782 +25,209 0.01% 16,346,604
2013-12-10 2013-12-06 46.440 329,573 +44,938 0.01% 15,305,375
2013-12-09 2013-12-05 46.805 284,635 +99,405 0.01% 13,322,332
2013-12-06 2013-12-04 46.987 185,230 +64,666 0.01% 8,703,484
2013-12-05 2013-12-03 47.626 120,564 -157,565 0.00% 5,741,994
2013-12-04 2013-12-02 47.900 278,129 -84,395 0.01% 13,322,329
2013-12-03 2013-11-29 47.535 362,524 +21,372 0.01% 17,232,531
2013-12-02 2013-11-28 47.626 341,152 +176,198 0.01% 16,247,742
2013-11-29 2013-11-27 47.991 164,954 -363,486 0.01% 7,916,317
2013-11-28 2013-11-26 47.626 528,440 +363,486 0.02% 25,167,540
2013-11-27 2013-11-25 47.079 164,954 -4,932 0.01% 7,765,817
2013-11-26 2013-11-22 48.447 169,886 +4,932 0.01% 8,230,509
2013-11-22 2013-11-20 48.082 164,954 -13,152 0.01% 7,931,367
2013-11-21 2013-11-19 48.082 178,106 -65,894 0.01% 8,563,745
2013-11-20 2013-11-18 48.356 244,000 +45,617 0.01% 11,798,866
2013-11-19 2013-11-15 46.349 198,383 +20,277 0.01% 9,194,810
2013-11-18 2013-11-14 45.984 178,106 +3,288 0.01% 8,189,996
2013-11-15 2013-11-13 45.984 174,818 +9,864 0.01% 8,038,801
2013-11-14 2013-11-12 46.805 164,954 -1,644 0.01% 7,720,667
2013-11-13 2013-11-11 47.170 166,598 +1,644 0.01% 7,858,414
2013-11-11 2013-11-07 47.079 164,954 -1,096 0.01% 7,765,817
2013-11-08 2013-11-06 47.170 166,050 +1,096 0.01% 7,832,565
2013-11-06 2013-11-04 47.535 164,954 -4,384 0.01% 7,841,067
2013-11-05 2013-11-01 47.079 169,338 -13,070 0.01% 7,972,210
2013-11-04 2013-10-31 46.622 182,408 +9,864 0.01% 8,504,315
2013-11-01 2013-10-30 46.714 172,544 +4,384 0.01% 8,060,174
2013-10-31 2013-10-29 46.531 168,160 +1,370 0.01% 7,824,696
2013-10-30 2013-10-28 45.710 166,790 +1,836 0.01% 7,623,990
2013-10-29 2013-10-25 45.436 164,954 -12,325 0.01% 7,494,916
2013-10-28 2013-10-24 45.801 177,279 -548 0.01% 8,119,618
2013-10-25 2013-10-23 46.622 177,827 +7,124 0.01% 8,290,738
2013-10-24 2013-10-22 46.531 170,703 -27,383 0.01% 7,943,025
2013-10-22 2013-10-18 46.531 198,086 -170,345 0.01% 9,217,190
2013-10-21 2013-10-17 46.531 368,431 -503,730 0.02% 17,143,556
2013-10-18 2013-10-16 46.258 872,161 -114,821 0.04% 40,344,023
2013-10-17 2013-10-15 46.987 986,982 +142,485 0.04% 46,375,760
2013-10-16 2013-10-11 47.352 844,497 +583,092 0.03% 39,988,954
2013-10-15 2013-10-10 47.170 261,405 +96,451 0.01% 12,330,452
2013-10-11 2013-10-09 47.626 164,954 -548 0.01% 7,856,117
2013-10-10 2013-10-08 47.261 165,502 -300,895 0.01% 7,821,816
2013-10-09 2013-10-07 47.079 466,397 +67,954 0.02% 21,957,355
2013-10-08 2013-10-04 47.352 398,443 +138,101 0.02% 18,867,230
2013-10-07 2013-10-03 47.626 260,342 -678,034 0.01% 12,399,076
2013-10-04 2013-10-02 47.535 938,376 +241,259 0.04% 44,605,580
2013-10-03 2013-09-30 48.174 697,117 +395,384 0.03% 33,582,589
2013-10-02 2013-09-27 48.356 301,733 -39,793 0.01% 14,590,604
2013-09-30 2013-09-26 47.535 341,526 -132,499 0.01% 16,234,394
2013-09-27 2013-09-25 47.444 474,025 +274,557 0.02% 22,489,467
2013-09-26 2013-09-24 47.900 199,468 -925,889 0.01% 9,554,481
2013-09-25 2013-09-23 48.995 1,125,357 +242,224 0.05% 55,136,498
2013-09-24 2013-09-19 48.174 883,133 +712,151 0.04% 42,543,637
2013-09-23 2013-09-18 47.535 170,982 +1,096 0.01% 8,127,607
2013-09-19 2013-09-17 47.444 169,886 +4,932 0.01% 8,060,009
2013-09-18 2013-09-16 47.079 164,954 -863 0.01% 7,765,817
2013-09-17 2013-09-13 46.622 165,817 -740,541 0.01% 7,730,802
2013-09-16 2013-09-12 46.531 906,358 +669,558 0.04% 42,173,974
2013-09-13 2013-09-11 47.717 236,800 +70,561 0.01% 11,299,467
2013-09-12 2013-09-10 47.170 166,239 -94,259 0.01% 7,841,480
2013-09-11 2013-09-09 47.261 260,498 -1,633,390 0.01% 12,311,437
2013-09-10 2013-09-06 46.440 1,893,888 +125,497 0.08% 87,952,189
2013-09-09 2013-09-05 47.482 1,768,391 +82,202 0.07% 83,967,060
2013-09-06 2013-09-04 46.656 1,686,189 +103,096 0.07% 78,670,167
2013-09-05 2013-09-03 46.380 1,583,093 +1,334,295 0.06% 73,423,979
2013-09-04 2013-09-02 45.462 248,798 +86,562 0.01% 11,310,771
2013-09-03 2013-08-30 44.543 162,236 -544 0.01% 7,226,518
2013-09-02 2013-08-29 44.176 162,780 +25,043 0.01% 7,190,949
2013-08-29 2013-08-27 45.554 137,737 -1,089 0.01% 6,274,403
2013-08-28 2013-08-26 45.645 138,826 -58,239 0.01% 6,336,761
2013-08-27 2013-08-23 45.554 197,065 -38,654 0.01% 8,977,001
2013-08-26 2013-08-22 44.727 235,719 +97,982 0.01% 10,542,987
2013-08-23 2013-08-21 44.911 137,737 -8,153 0.01% 6,185,853
2013-08-22 2013-08-20 46.288 145,890 +2,229 0.01% 6,752,991
2013-08-21 2013-08-19 46.747 143,661 +5,924 0.01% 6,715,785
2013-08-19 2013-08-15 47.850 137,737 -8,166 0.01% 6,590,653
2013-08-16 2013-08-13 48.033 145,903 +17,421 0.01% 7,008,192
2013-08-15 2013-08-12 47.115 128,482 -9,255 0.01% 6,053,405
2013-08-13 2013-08-09 45.737 137,737 -40,284 0.01% 6,299,703
2013-08-12 2013-08-08 46.196 178,021 +36,538 0.01% 8,223,929
2013-08-09 2013-08-07 45.829 141,483 +544 0.01% 6,484,028
2013-08-08 2013-08-06 46.931 140,939 +3,202 0.01% 6,614,426
2013-08-07 2013-08-05 47.115 137,737 -544 0.01% 6,489,453
2013-08-06 2013-08-02 46.839 138,281 +544 0.01% 6,476,984
2013-08-05 2013-08-01 47.023 137,737 -12,521 0.01% 6,476,803
2013-08-01 2013-07-30 46.105 150,258 -69,858 0.01% 6,927,578
2013-07-31 2013-07-29 45.462 220,116 -62,607 0.01% 10,006,839
2013-07-30 2013-07-26 45.554 282,723 +70,229 0.01% 12,879,023
2013-07-29 2013-07-25 45.094 212,494 +63,152 0.01% 9,582,267
2013-07-26 2013-07-24 45.370 149,342 -13,610 0.01% 6,775,620
2013-07-25 2013-07-23 46.013 162,952 -204,699 0.01% 7,497,863
2013-07-24 2013-07-22 45.554 367,651 +188,367 0.02% 16,747,791
2013-07-23 2013-07-19 45.278 179,284 +70,230 0.01% 8,117,617
2013-07-22 2013-07-18 45.829 109,054 -20,831 0.00% 4,997,839
2013-07-19 2013-07-17 45.737 129,885 +4,731 0.01% 5,940,575
2013-07-18 2013-07-16 46.013 125,154 +23,655 0.01% 5,758,675
2013-07-17 2013-07-15 47.115 101,499 -34,987 0.00% 4,782,106
2013-07-16 2013-07-12 46.564 136,486 +12,622 0.01% 6,355,302
2013-07-15 2013-07-11 47.941 123,864 -3,718 0.01% 5,938,212
2013-07-12 2013-07-10 47.298 127,582 -718,296 0.01% 6,034,437
2013-07-11 2013-07-09 47.023 845,878 +738,227 0.03% 39,775,697
2013-07-10 2013-07-08 46.839 107,651 -17,942 0.00% 5,042,296
2013-07-09 2013-07-05 48.676 125,593 -12,522 0.01% 6,113,380
2013-07-08 2013-07-04 46.747 138,115 -63,574 0.01% 6,456,524
2013-07-05 2013-07-03 46.747 201,689 +16,877 0.01% 9,428,446
2013-07-04 2013-07-02 48.952 184,812 -128,172 0.01% 9,046,852
2013-07-03 2013-06-28 49.686 312,984 +150,204 0.01% 15,551,043
2013-07-02 2013-06-27 48.860 162,780 +37,020 0.01% 7,953,399
2013-06-28 2013-06-26 48.768 125,760 +26,513 0.01% 6,133,059
2013-06-27 2013-06-25 48.033 99,247 -11,977 0.00% 4,767,154
2013-06-26 2013-06-24 46.839 111,224 -30,868 0.00% 5,209,653
2013-06-25 2013-06-21 47.574 142,092 +47,908 0.01% 6,759,888
2013-06-24 2013-06-20 49.319 94,184 -14,699 0.00% 4,645,062
2013-06-21 2013-06-19 50.421 108,883 +13,610 0.00% 5,490,002
2013-06-20 2013-06-18 50.513 95,273 -25,050 0.00% 4,812,521
2013-06-19 2013-06-17 50.880 120,323 -39,191 0.00% 6,122,073
2013-06-18 2013-06-14 48.860 159,514 +1,089 0.01% 7,793,823
2013-06-17 2013-06-13 47.115 158,425 -12,527 0.01% 7,464,164
2013-06-14 2013-06-11 46.472 170,952 -176,502 0.01% 7,944,468
2013-06-13 2013-06-10 48.309 347,454 -10,344 0.01% 16,785,070
2013-06-11 2013-06-07 48.768 357,798 +46,766 0.01% 17,449,080
2013-06-10 2013-06-06 48.860 311,032 +45,830 0.01% 15,196,963
2013-06-07 2013-06-05 50.421 265,202 +28,193 0.01% 13,371,781
2013-06-06 2013-06-04 50.513 237,009 +35,387 0.01% 11,972,026
2013-06-05 2013-06-03 50.972 201,622 -378,456 0.01% 10,277,110
2013-06-04 2013-05-31 50.146 580,078 +443,121 0.02% 29,088,354
2013-06-03 2013-05-30 51.064 136,957 +34,041 0.01% 6,993,573
2013-05-31 2013-05-29 52.442 102,916 +348 0.00% 5,397,083
2013-05-30 2013-05-28 54.370 102,568 +1,089 0.00% 5,576,654
2013-05-29 2013-05-27 54.370 101,479 -16,332 0.00% 5,517,445
2013-05-28 2013-05-24 54.554 117,811 +7,077 0.00% 6,427,061
2013-05-27 2013-05-23 53.911 110,734 -11,977 0.00% 5,969,792
2013-05-24 2013-05-22 55.840 122,711 +7,077 0.01% 6,852,155
2013-05-23 2013-05-21 55.564 115,634 -9,037 0.00% 6,425,117
2013-05-22 2013-05-20 55.381 124,671 +2,178 0.01% 6,904,351
2013-05-21 2013-05-16 54.921 122,493 +13,610 0.01% 6,727,482
2013-05-20 2013-05-15 55.656 108,883 -34,723 0.00% 6,060,003
2013-05-16 2013-05-14 55.289 143,606 +3,947 0.01% 7,939,793
2013-05-15 2013-05-13 54.738 139,659 -26,575 0.01% 7,644,609
2013-05-14 2013-05-10 55.105 166,234 +49,185 0.01% 9,160,332
2013-05-13 2013-05-09 55.564 117,049 +20,143 0.00% 6,503,740
2013-05-10 2013-05-08 55.748 96,906 -1,089 0.00% 5,402,310
2013-05-09 2013-05-07 56.483 97,995 -6,533 0.00% 5,535,019
2013-05-08 2013-05-06 56.758 104,528 +80,029 0.00% 5,932,821
2013-05-07 2013-05-03 55.748 24,499 -1,633 0.00% 1,365,769
2013-05-06 2013-05-02 56.483 26,132 +25,043 0.00% 1,476,005
2013-05-03 2013-04-30 55.472 1,089 -2,177 0.00% 60,409
2013-05-02 2013-04-29 56.115 3,266 -9,048 0.00% 183,273
2013-04-30 2013-04-26 55.289 12,314 -2,722 0.00% 680,825
2013-04-29 2013-04-25 55.656 15,036 -93,899 0.00% 836,845
2013-04-26 2013-04-24 55.105 108,935 -2,027,828 0.00% 6,002,868
2013-04-25 2013-04-23 53.636 2,136,763 +34,842 0.09% 114,606,516
2013-04-24 2013-04-22 54.738 2,101,921 +46,276 0.09% 115,054,274
2013-04-23 2013-04-19 56.631 2,055,645 -8,711 0.08% 116,413,965
2013-04-22 2013-04-18 55.414 2,064,356 +56,526 0.08% 114,395,223
2013-04-19 2013-04-17 55.321 2,007,830 +1,949,569 0.08% 111,074,920
2013-04-18 2013-04-16 54.759 58,261 +43,267 0.00% 3,190,328
2013-04-17 2013-04-15 54.946 14,994 -634,760 0.00% 823,867
2013-04-16 2013-04-12 55.508 649,754 +11,218 0.03% 36,066,603
2013-04-15 2013-04-11 54.853 638,536 +606,801 0.03% 35,025,520
2013-04-12 2013-04-10 54.478 31,735 +24,500 0.00% 1,728,873
2013-04-11 2013-04-09 54.478 7,235 -21,167 0.00% 394,151
2013-04-10 2013-04-08 54.010 28,402 +25,800 0.00% 1,534,003
2013-04-09 2013-04-05 54.291 2,602 -3,739 0.00% 141,266
2013-04-08 2013-04-03 56.444 6,341 -34,186 0.00% 357,912
2013-04-05 2013-04-02 55.789 40,527 -5,876 0.00% 2,260,957
2013-04-03 2013-03-28 54.291 46,403 +20,523 0.00% 2,519,275
2013-04-02 2013-03-27 53.823 25,880 -3,552 0.00% 1,392,944
2013-03-28 2013-03-26 54.385 29,432 -366,063 0.00% 1,600,654
2013-03-27 2013-03-25 53.917 395,495 -19,395 0.02% 21,323,823
2013-03-26 2013-03-22 54.385 414,890 -77,860 0.02% 22,563,719
2013-03-25 2013-03-21 54.198 492,750 +371,670 0.02% 26,705,873
2013-03-22 2013-03-20 54.291 121,080 -10,577 0.01% 6,573,581
2013-03-21 2013-03-19 54.666 131,657 -17,093 0.01% 7,197,114
2013-03-20 2013-03-18 53.823 148,750 -484,985 0.01% 8,006,200
2013-03-19 2013-03-15 55.508 633,735 +622,826 0.03% 35,177,419
2013-03-18 2013-03-14 55.695 10,909 -67,345 0.00% 607,580
2013-03-15 2013-03-13 56.819 78,254 +37,925 0.00% 4,446,280
2013-03-14 2013-03-12 56.912 40,329 +25,907 0.00% 2,295,211
2013-03-13 2013-03-11 56.725 14,422 -18,677 0.00% 818,087
2013-03-12 2013-03-08 55.789 33,099 -259 0.00% 1,846,557
2013-03-11 2013-03-07 55.508 33,358 -72,111 0.00% 1,851,639
2013-03-08 2013-03-06 53.917 105,469 +25,105 0.00% 5,686,551
2013-03-07 2013-03-05 53.730 80,364 +21,366 0.00% 4,317,924
2013-03-06 2013-03-04 52.981 58,998 +36,323 0.00% 3,125,758
2013-03-05 2013-03-01 54.478 22,675 -109,262 0.00% 1,235,298
2013-03-04 2013-02-28 56.257 131,937 +16,973 0.01% 7,422,371
2013-03-01 2013-02-27 55.040 114,964 -6,944 0.00% 6,327,626
2013-02-28 2013-02-26 54.759 121,908 -32,997 0.01% 6,675,590
2013-02-27 2013-02-25 55.695 154,905 +47,331 0.01% 8,627,481
2013-02-26 2013-02-22 56.070 107,574 -99,518 0.00% 6,031,644
2013-02-25 2013-02-21 56.070 207,092 -219,539 0.01% 11,611,591
2013-02-22 2013-02-20 57.099 426,631 +406,867 0.02% 24,360,367
2013-02-21 2013-02-19 55.976 19,764 -47,006 0.00% 1,106,312
2013-02-20 2013-02-18 57.474 66,770 +24,037 0.00% 3,837,526
2013-02-19 2013-02-15 56.912 42,733 +2,137 0.00% 2,432,028
2013-02-18 2013-02-14 56.912 40,596 +11,752 0.00% 2,310,407
2013-02-15 2013-02-08 56.912 28,844 -43,577 0.00% 1,641,575
2013-02-14 2013-02-07 56.257 72,421 -162,074 0.00% 4,074,183
2013-02-08 2013-02-06 55.321 234,495 +163,867 0.01% 12,972,469
2013-02-07 2013-02-05 54.759 70,628 -18,696 0.00% 3,867,536
2013-02-06 2013-02-04 55.321 89,324 +61,428 0.00% 4,941,482
2013-02-05 2013-02-01 55.414 27,896 -121,443 0.00% 1,545,842
2013-02-04 2013-01-31 54.759 149,339 +113,497 0.01% 8,177,691
2013-02-01 2013-01-30 55.321 35,842 +13,888 0.00% 1,982,811
2013-01-31 2013-01-29 55.040 21,954 -78,473 0.00% 1,208,350
2013-01-30 2013-01-28 55.227 100,427 +44,869 0.00% 5,546,309
2013-01-29 2013-01-25 54.666 55,558 +13,354 0.00% 3,037,114
2013-01-28 2013-01-24 55.134 42,204 -71,155 0.00% 2,326,861
2013-01-25 2013-01-23 56.163 113,359 -12,285 0.00% 6,366,619
2013-01-24 2013-01-22 56.538 125,644 +22,434 0.01% 7,103,629
2013-01-23 2013-01-21 56.819 103,210 +26,708 0.00% 5,864,244
2013-01-22 2013-01-18 56.538 76,502 +44,335 0.00% 4,325,251
2013-01-21 2013-01-17 55.602 32,167 +11,666 0.00% 1,788,540
2013-01-18 2013-01-16 56.819 20,501 -1,188 0.00% 1,164,837
2013-01-17 2013-01-15 57.661 21,689 -61,138 0.00% 1,250,610
2013-01-16 2013-01-14 57.661 82,827 +12,285 0.00% 4,775,889
2013-01-15 2013-01-11 57.755 70,542 +12,286 0.00% 4,074,127
2013-01-14 2013-01-10 58.503 58,256 +5,341 0.00% 3,408,178
2013-01-11 2013-01-09 58.316 52,915 +21,901 0.00% 3,085,805
2013-01-10 2013-01-08 57.380 31,014 -35,789 0.00% 1,779,590
2013-01-09 2013-01-07 57.474 66,803 +12,199 0.00% 3,839,423
2013-01-08 2013-01-04 57.848 54,604 +15,119 0.00% 3,158,745
2013-01-07 2013-01-03 57.848 39,485 -50,473 0.00% 2,284,137
2013-01-04 2013-01-02 57.942 89,958 +25,055 0.00% 5,212,332
2013-01-03 2012-12-31 57.661 64,903 +36,323 0.00% 3,742,373
2013-01-02 2012-12-27 57.755 28,580 +2,137 0.00% 1,650,627
2012-12-28 2012-12-24 56.912 26,443 -94,625 0.00% 1,504,929
2012-12-27 2012-12-20 56.257 121,068 +70,508 0.01% 6,810,915
2012-12-21 2012-12-19 55.883 50,560 +8,013 0.00% 2,825,420
2012-12-20 2012-12-18 55.883 42,547 +10,770 0.00% 2,377,633
2012-12-19 2012-12-17 56.257 31,777 -23,971 0.00% 1,787,677
2012-12-18 2012-12-14 56.070 55,748 -9,122 0.00% 3,125,775
2012-12-17 2012-12-13 55.227 64,870 -23,366 0.00% 3,582,593
2012-12-14 2012-12-12 55.976 88,236 +40,675 0.00% 4,939,109
2012-12-13 2012-12-11 55.227 47,561 +5,789 0.00% 2,626,664
2012-12-12 2012-12-10 54.385 41,772 -47,540 0.00% 2,271,763
2012-12-11 2012-12-07 54.572 89,312 +10,874 0.00% 4,873,938
2012-12-10 2012-12-06 54.759 78,438 -36,323 0.00% 4,295,206
2012-12-07 2012-12-05 54.666 114,761 +66,053 0.00% 6,273,484
2012-12-06 2012-12-04 53.168 48,708 -11,677 0.00% 2,589,705
2012-12-05 2012-12-03 52.606 60,385 -152,126 0.00% 3,176,633
2012-12-04 2012-11-30 53.168 212,511 +80,871 0.01% 11,298,774
2012-12-03 2012-11-29 52.700 131,640 +37,391 0.01% 6,937,418
2012-11-30 2012-11-28 51.764 94,249 +4,273 0.00% 4,878,693
2012-11-29 2012-11-27 52.138 89,976 -23,866 0.00% 4,691,195
2012-11-28 2012-11-26 52.326 113,842 -111,104 0.00% 5,956,840
2012-11-27 2012-11-23 51.670 224,946 +34,506 0.01% 11,623,019
2012-11-26 2012-11-22 50.547 190,440 -55,537 0.01% 9,626,170
2012-11-23 2012-11-21 49.798 245,977 -3,565,456 0.01% 12,249,200
2012-11-22 2012-11-20 49.705 3,811,433 +3,327,616 0.16% 189,445,547
2012-11-21 2012-11-19 50.360 483,817 +97,170 0.02% 24,364,920
2012-11-20 2012-11-16 49.424 386,647 -13,196 0.02% 19,109,537
2012-11-19 2012-11-15 49.892 399,843 -60,412 0.02% 19,948,870
2012-11-16 2012-11-14 50.641 460,255 +30,981 0.02% 23,307,590
2012-11-15 2012-11-13 49.798 429,274 -54,125 0.02% 21,377,052
2012-11-14 2012-11-12 50.828 483,399 +34,186 0.02% 24,570,114
2012-11-13 2012-11-09 50.266 449,213 +59,826 0.02% 22,580,221
2012-11-12 2012-11-08 51.389 389,387 -14,422 0.02% 20,010,382
2012-11-09 2012-11-07 52.700 403,809 -50,745 0.02% 21,280,703
2012-11-08 2012-11-06 51.764 454,554 +8,012 0.02% 23,529,473
2012-11-07 2012-11-05 51.483 446,542 +8,012 0.02% 22,989,345
2012-11-06 2012-11-02 52.138 438,530 -21,366 0.02% 22,864,204
2012-11-05 2012-11-01 50.828 459,896 +6,410 0.02% 23,375,508
2012-11-02 2012-10-31 50.453 453,486 -44,869 0.02% 22,879,906
2012-11-01 2012-10-30 50.173 498,355 +110,109 0.02% 25,003,753
2012-10-31 2012-10-29 49.611 388,246 +14,957 0.02% 19,261,249
2012-10-30 2012-10-26 50.547 373,289 +16,363 0.02% 18,868,638
2012-10-29 2012-10-25 50.734 356,926 +30,447 0.01% 18,108,358
2012-10-26 2012-10-24 51.109 326,479 -1,611,566 0.01% 16,685,894
2012-10-25 2012-10-22 49.705 1,938,045 +1,457,455 0.08% 96,329,647
2012-10-24 2012-10-19 49.798 480,590 +7,652 0.02% 23,932,494
2012-10-22 2012-10-18 49.143 472,938 +2,670 0.02% 23,241,551
2012-10-19 2012-10-17 49.330 470,268 -27,242 0.02% 23,198,379
2012-10-18 2012-10-16 49.611 497,510 +51,814 0.02% 24,681,939
2012-10-17 2012-10-15 49.049 445,696 +13,193 0.02% 21,861,080
2012-10-16 2012-10-12 48.675 432,503 +8,013 0.02% 21,052,034
2012-10-15 2012-10-11 48.207 424,490 -623 0.02% 20,463,329
2012-10-12 2012-10-10 50.079 425,113 -17,242 0.02% 21,289,220
2012-10-11 2012-10-09 50.547 442,355 -71,229 0.02% 22,359,716
2012-10-10 2012-10-08 50.173 513,584 -77,456 0.02% 25,767,831
2012-10-09 2012-10-05 50.079 591,040 +6,410 0.02% 29,598,673
2012-10-08 2012-10-04 49.892 584,630 +1,139 0.02% 29,168,218
2012-10-05 2012-10-03 50.734 583,491 +96,553 0.02% 29,602,953
2012-10-04 2012-09-28 49.611 486,938 +7,781 0.02% 24,157,452
2012-10-03 2012-09-27 49.985 479,157 -744,790 0.02% 23,950,836
2012-09-28 2012-09-26 50.173 1,223,947 +785,784 0.05% 61,408,571
2012-09-27 2012-09-25 50.173 438,163 +24,842 0.02% 21,983,765
2012-09-26 2012-09-24 49.892 413,321 -3,138 0.02% 20,621,311
2012-09-25 2012-09-21 49.892 416,459 +13,193 0.02% 20,777,871
2012-09-24 2012-09-20 50.921 403,266 +35,140 0.02% 20,534,877
2012-09-21 2012-09-19 51.951 368,126 -53,014 0.02% 19,124,543
2012-09-20 2012-09-18 51.857 421,140 -1,600 0.02% 21,839,256
2012-09-19 2012-09-17 52.138 422,740 +14,422 0.02% 22,040,941
2012-09-18 2012-09-14 52.513 408,318 -139,415 0.02% 21,441,886
2012-09-17 2012-09-13 51.577 547,733 +33,192 0.02% 28,250,237
2012-09-14 2012-09-12 51.670 514,541 -12,779 0.02% 26,586,469
2012-09-13 2012-09-11 50.360 527,320 +3,137 0.02% 26,555,722
2012-09-12 2012-09-10 49.798 524,183 -17,225 0.02% 26,103,344
2012-09-11 2012-09-07 49.611 541,408 -15,447 0.02% 26,859,760
2012-09-10 2012-09-06 47.645 556,855 +123,175 0.02% 26,531,481
2012-09-07 2012-09-05 48.300 433,680 +48,370 0.02% 20,946,945
2012-09-06 2012-09-04 49.330 385,310 +16,558 0.02% 19,007,390
2012-09-05 2012-09-03 49.424 368,752 -28,406 0.02% 18,225,099
2012-09-04 2012-08-31 49.611 397,158 +32,621 0.02% 19,703,382
2012-09-03 2012-08-30 48.956 364,537 +19,226 0.02% 17,846,165
2012-08-31 2012-08-29 50.266 345,311 +664 0.01% 17,357,465
2012-08-30 2012-08-28 50.173 344,647 -7,478 0.01% 17,291,827
2012-08-29 2012-08-27 50.079 352,125 +19,764 0.01% 17,634,057
2012-08-28 2012-08-24 51.522 332,361 -5,553 0.01% 17,124,064
2012-08-27 2012-08-23 52.182 337,914 +70,611 0.01% 17,632,968
2012-08-24 2012-08-22 51.522 267,303 -1,213 0.01% 13,772,115
2012-08-23 2012-08-21 51.993 268,516 -15,598 0.01% 13,961,070
2012-08-22 2012-08-20 51.428 284,114 +24,498 0.01% 14,611,498
2012-08-21 2012-08-17 51.334 259,616 -45,614 0.01% 13,327,154
2012-08-20 2012-08-16 51.052 305,230 +8,970 0.01% 15,582,458
2012-08-17 2012-08-15 51.711 296,260 +8,812 0.01% 15,319,861
2012-08-16 2012-08-14 52.182 287,448 +3,331 0.01% 14,999,560
2012-08-15 2012-08-13 52.464 284,117 -20,198 0.01% 14,906,026
2012-08-14 2012-08-10 52.276 304,315 +4,699 0.01% 15,908,375
2012-08-13 2012-08-09 52.182 299,616 -5,308 0.01% 15,634,509
2012-08-10 2012-08-08 51.240 304,924 +44,055 0.01% 15,624,279
2012-08-09 2012-08-07 52.370 260,869 +36,628 0.01% 13,661,763
2012-08-08 2012-08-06 52.747 224,241 -14,413 0.01% 11,828,033
2012-08-07 2012-08-03 51.428 238,654 +1,689 0.01% 12,273,568
2012-08-06 2012-08-02 50.769 236,965 -19,410 0.01% 12,030,466
2012-08-03 2012-08-01 51.146 256,375 -56,546 0.01% 13,112,484
2012-08-02 2012-07-31 51.993 312,921 +22,602 0.01% 16,269,839
2012-08-01 2012-07-30 50.110 290,319 +6,901 0.01% 14,547,774
2012-07-31 2012-07-27 48.885 283,418 +726 0.01% 13,854,927
2012-07-30 2012-07-26 48.037 282,692 +1,465 0.01% 13,579,793
2012-07-27 2012-07-25 48.132 281,227 +72,139 0.01% 13,535,908
2012-07-26 2012-07-24 48.885 209,088 +11,901 0.01% 10,221,295
2012-07-25 2012-07-23 49.356 197,187 -5,839 0.01% 9,732,379
2012-07-24 2012-07-20 50.863 203,026 +49,476 0.01% 10,326,541
2012-07-23 2012-07-19 50.957 153,550 +14,047 0.01% 7,824,499
2012-07-20 2012-07-18 50.204 139,503 -55,525 0.01% 7,003,582
2012-07-19 2012-07-17 51.052 195,028 -39,702 0.01% 9,956,478
2012-07-18 2012-07-16 49.356 234,730 +5,929 0.01% 11,585,355
2012-07-17 2012-07-13 50.110 228,801 -5,809 0.01% 11,465,131
2012-07-16 2012-07-12 49.450 234,610 -34,746 0.01% 11,601,531
2012-07-13 2012-07-11 50.298 269,356 +74,729 0.01% 13,548,068
2012-07-12 2012-07-10 50.392 194,627 +72,193 0.01% 9,807,681
2012-07-11 2012-07-09 51.052 122,434 +9,794 0.01% 6,250,443
2012-07-10 2012-07-06 53.218 112,640 -1,985 0.00% 5,994,467
2012-07-09 2012-07-05 52.653 114,625 -2,631 0.00% 6,035,324
2012-07-06 2012-07-04 51.711 117,256 +12,300 0.00% 6,063,409
2012-07-05 2012-07-03 51.522 104,956 -148,044 0.00% 5,407,594
2012-07-04 2012-06-29 49.356 253,000 +25,208 0.01% 12,487,091
2012-07-03 2012-06-28 48.603 227,792 +2,123 0.01% 11,071,275
2012-06-29 2012-06-27 48.697 225,669 -22,887 0.01% 10,989,348
2012-06-28 2012-06-26 47.566 248,556 +51,963 0.01% 11,822,929
2012-06-27 2012-06-25 48.132 196,593 -122,594 0.01% 9,462,337
2012-06-26 2012-06-22 47.096 319,187 -797 0.01% 15,032,273
2012-06-25 2012-06-21 47.566 319,984 +15,860 0.01% 15,220,507
2012-06-22 2012-06-20 48.414 304,124 +94,236 0.01% 14,723,914
2012-06-21 2012-06-19 48.226 209,888 +45,121 0.01% 10,122,016
2012-06-20 2012-06-18 48.414 164,767 -2,928 0.01% 7,977,059
2012-06-19 2012-06-15 47.943 167,695 -88,421 0.01% 8,039,839
2012-06-18 2012-06-14 47.472 256,116 -154,106 0.01% 12,158,408
2012-06-15 2012-06-13 47.472 410,222 +231,445 0.02% 19,474,170
2012-06-14 2012-06-12 47.755 178,777 +17,396 0.01% 8,537,468
2012-06-13 2012-06-11 48.132 161,381 -44,148 0.01% 7,767,527
2012-06-12 2012-06-08 47.378 205,529 -19,110 0.01% 9,737,569
2012-06-11 2012-06-07 47.661 224,639 +41,936 0.01% 10,706,441
2012-06-08 2012-06-06 47.755 182,703 +43,275 0.01% 8,724,953
2012-06-07 2012-06-05 46.907 139,428 -91,068 0.01% 6,540,167
2012-06-06 2012-06-04 45.777 230,496 -78,855 0.01% 10,551,377
2012-06-05 2012-06-01 46.625 309,351 +10,918 0.01% 14,423,352
2012-06-04 2012-05-31 46.625 298,433 -12,827 0.01% 13,914,305
2012-06-01 2012-05-30 46.625 311,260 +14,333 0.01% 14,512,358
2012-05-31 2012-05-29 48.132 296,927 +58,430 0.01% 14,291,574
2012-05-30 2012-05-28 46.907 238,497 -129,221 0.01% 11,187,208
2012-05-29 2012-05-25 47.190 367,718 -224,847 0.02% 17,352,501
2012-05-28 2012-05-24 46.154 592,565 +133,189 0.02% 27,349,006
2012-05-25 2012-05-23 45.400 459,376 +41,577 0.02% 20,855,702
2012-05-24 2012-05-22 47.001 417,799 +36,409 0.02% 19,637,103
2012-05-23 2012-05-21 46.625 381,390 -56,958 0.02% 17,782,138
2012-05-22 2012-05-18 45.588 438,348 -8,955 0.02% 19,983,606
2012-05-21 2012-05-17 46.530 447,303 +36,278 0.02% 20,813,170
2012-05-18 2012-05-16 46.059 411,025 -18,389 0.02% 18,931,567
2012-05-17 2012-05-15 48.603 429,414 +73,627 0.02% 20,870,621
2012-05-16 2012-05-14 48.320 355,787 -4,531 0.01% 17,191,624
2012-05-15 2012-05-11 48.226 360,318 +18,230 0.02% 17,376,623
2012-05-14 2012-05-10 49.450 342,088 +47,352 0.01% 16,916,348
2012-05-11 2012-05-09 50.957 294,736 -29,537 0.01% 15,018,962
2012-05-10 2012-05-08 51.428 324,273 +80,447 0.01% 16,676,807
2012-05-09 2012-05-07 51.334 243,826 -22,371 0.01% 12,516,589
2012-05-08 2012-05-04 53.124 266,197 +75,378 0.01% 14,141,378
2012-05-07 2012-05-03 53.971 190,819 -65,763 0.01% 10,298,778
2012-05-04 2012-05-02 54.066 256,582 +89,603 0.01% 13,872,270
2012-05-03 2012-04-30 54.066 166,979 +18,255 0.01% 9,027,827
2012-05-02 2012-04-27 53.218 148,724 +18,124 0.01% 7,914,782
2012-04-30 2012-04-26 54.348 130,600 -22,609 0.01% 7,097,877
2012-04-27 2012-04-25 54.160 153,209 +10,680 0.01% 8,297,774
2012-04-26 2012-04-24 53.971 142,529 +2,042 0.01% 7,692,497
2012-04-25 2012-04-23 53.595 140,487 -24,091 0.01% 7,529,357
2012-04-24 2012-04-20 54.725 164,578 +15,122 0.01% 9,006,528
2012-04-23 2012-04-19 56.071 149,456 -361,565 0.01% 8,380,132
2012-04-20 2012-04-18 55.689 511,021 +372,141 0.02% 28,458,485
2012-04-19 2012-04-17 55.022 138,880 -85,105 0.01% 7,641,449
2012-04-18 2012-04-16 54.831 223,985 +53,100 0.01% 12,281,374
2012-04-17 2012-04-13 55.213 170,885 -28,929 0.01% 9,435,017
2012-04-16 2012-04-12 54.831 199,814 +74,456 0.01% 10,956,048
2012-04-13 2012-04-11 54.641 125,358 -286,656 0.01% 6,849,626
2012-04-12 2012-04-10 55.213 412,014 +59,774 0.02% 22,748,393
2012-04-11 2012-04-05 55.880 352,240 +225,968 0.02% 19,683,235
2012-04-10 2012-04-03 57.024 126,272 -34,763 0.01% 7,200,596
2012-04-05 2012-04-02 54.831 161,035 -40,448 0.01% 8,829,748
2012-04-03 2012-03-30 54.259 201,483 -336,290 0.01% 10,932,283
2012-04-02 2012-03-29 53.973 537,773 +357,990 0.02% 29,025,226
2012-03-30 2012-03-28 54.545 179,783 -1,251 0.01% 9,806,292
2012-03-29 2012-03-27 54.068 181,034 +84,890 0.01% 9,788,213
2012-03-28 2012-03-26 53.592 96,144 -14,157 0.00% 5,152,508
2012-03-27 2012-03-23 53.210 110,301 +475 0.00% 5,869,131
2012-03-26 2012-03-22 53.496 109,826 -58,781 0.00% 5,875,275
2012-03-23 2012-03-21 53.592 168,607 +68,688 0.01% 9,035,914
2012-03-22 2012-03-20 53.973 99,919 -112,761 0.00% 5,392,929
2012-03-21 2012-03-19 54.164 212,680 +61,348 0.01% 11,519,541
2012-03-20 2012-03-16 53.973 151,332 -292,826 0.01% 8,167,843
2012-03-19 2012-03-15 53.592 444,158 +79,174 0.02% 23,803,126
2012-03-16 2012-03-14 53.973 364,984 +149,961 0.02% 19,699,284
2012-03-15 2012-03-13 53.782 215,023 +21,497 0.01% 11,564,429
2012-03-14 2012-03-12 52.924 193,526 -321,077 0.01% 10,242,182
2012-03-13 2012-03-09 53.019 514,603 -42,472 0.02% 27,283,953
2012-03-12 2012-03-08 53.592 557,075 +295,202 0.02% 29,854,525
2012-03-09 2012-03-07 53.305 261,873 -105,392 0.01% 13,959,270
2012-03-08 2012-03-06 52.638 367,265 +6,816 0.02% 19,332,090
2012-03-07 2012-03-05 53.592 360,449 +43,368 0.02% 19,317,029
2012-03-06 2012-03-02 54.736 317,081 +51,128 0.01% 17,355,707
2012-03-05 2012-03-01 54.641 265,953 -394,283 0.01% 14,531,810
2012-03-02 2012-02-29 55.976 660,236 +175,443 0.03% 36,957,066
2012-03-01 2012-02-28 55.785 484,793 -42,995 0.02% 27,044,091
2012-02-29 2012-02-27 54.831 527,788 +46,141 0.02% 28,939,268
2012-02-28 2012-02-24 54.831 481,647 -11,011 0.02% 26,409,300
2012-02-27 2012-02-23 55.403 492,658 -4,719 0.02% 27,294,922
2012-02-24 2012-02-22 55.785 497,377 +165,690 0.02% 27,746,087
2012-02-23 2012-02-21 55.976 331,687 +8,390 0.01% 18,566,359
2012-02-22 2012-02-20 56.929 323,297 -7,446 0.01% 18,405,016
2012-02-21 2012-02-17 56.834 330,743 -222,318 0.01% 18,797,371
2012-02-20 2012-02-16 54.831 553,061 +44,883 0.02% 30,325,018
2012-02-17 2012-02-15 55.403 508,178 -365,463 0.02% 28,154,783
2012-02-16 2012-02-14 53.592 873,641 +146,868 0.04% 46,819,795
2012-02-15 2012-02-13 53.019 726,773 -74,892 0.03% 38,533,083
2012-02-14 2012-02-10 53.305 801,665 -48,240 0.03% 42,733,151
2012-02-13 2012-02-09 53.592 849,905 -222,633 0.04% 45,547,746
2012-02-10 2012-02-08 52.924 1,072,538 +333,157 0.05% 56,763,068
2012-02-09 2012-02-07 53.019 739,381 -215,699 0.03% 39,201,552
2012-02-08 2012-02-06 53.019 955,080 -77,864 0.04% 50,637,788
2012-02-07 2012-02-03 51.589 1,032,944 +86,516 0.04% 53,288,590
2012-02-06 2012-02-02 51.398 946,428 +64,788 0.04% 48,644,812
2012-02-03 2012-02-01 51.303 881,640 +5,768 0.04% 45,230,746
2012-02-02 2012-01-31 50.826 875,872 +94,083 0.04% 44,517,220
2012-02-01 2012-01-30 50.922 781,789 +37,979 0.03% 39,809,892
2012-01-31 2012-01-27 51.589 743,810 -31,460 0.03% 38,372,444
2012-01-30 2012-01-26 51.780 775,270 -365,934 0.03% 40,143,293
2012-01-27 2012-01-20 49.968 1,141,204 +65,712 0.05% 57,023,617
2012-01-26 2012-01-19 50.540 1,075,492 -224,940 0.05% 54,355,468
2012-01-20 2012-01-18 46.058 1,300,432 +77,601 0.06% 59,895,606
2012-01-19 2012-01-17 46.726 1,222,831 +44,884 0.05% 57,137,694
2012-01-18 2012-01-16 45.486 1,177,947 -54,887 0.05% 53,580,198
2012-01-17 2012-01-13 46.154 1,232,834 -12,736 0.05% 56,899,723
2012-01-16 2012-01-12 45.391 1,245,570 +41,443 0.05% 56,537,328
2012-01-13 2012-01-11 44.628 1,204,127 +46,522 0.05% 53,737,608
2012-01-12 2012-01-10 44.628 1,157,605 -71,172 0.05% 51,661,431
2012-01-11 2012-01-09 43.770 1,228,777 -10,487 0.05% 53,783,114
2012-01-10 2012-01-06 43.388 1,239,264 +2,622 0.05% 53,769,428
2012-01-09 2012-01-05 43.579 1,236,642 +13,646 0.05% 53,891,513
2012-01-06 2012-01-04 43.674 1,222,996 -102,246 0.05% 53,413,459
2012-01-05 2012-01-03 43.579 1,325,242 -26,217 0.06% 57,752,605
2012-01-04 2011-12-30 42.149 1,351,459 -5,644 0.06% 56,962,013
2012-01-03 2011-12-29 42.339 1,357,103 -93,331 0.06% 57,458,723
2011-12-30 2011-12-28 42.721 1,450,434 +21,497 0.06% 61,963,533
2011-12-29 2011-12-23 43.388 1,428,937 -46,141 0.06% 61,998,997
2011-12-28 2011-12-22 42.339 1,475,078 +66,590 0.06% 62,453,696
2011-12-23 2011-12-21 42.149 1,408,488 -8,389 0.06% 59,365,702
2011-12-22 2011-12-20 41.862 1,416,877 +30,936 0.06% 59,313,951
2011-12-21 2011-12-19 41.862 1,385,941 +606,657 0.06% 58,018,895
2011-12-20 2011-12-16 42.339 779,284 -293,969 0.03% 32,994,300
2011-12-19 2011-12-15 41.862 1,073,253 +74,456 0.05% 44,929,007
2011-12-16 2011-12-14 43.102 998,797 -3,147 0.04% 43,050,267
2011-12-15 2011-12-13 42.816 1,001,944 +35,131 0.04% 42,899,277
2011-12-14 2011-12-12 43.865 966,813 -62,920 0.04% 42,409,241
2011-12-13 2011-12-09 43.960 1,029,733 -59,775 0.04% 45,267,420
2011-12-12 2011-12-08 45.105 1,089,508 -70,385 0.05% 49,141,878
2011-12-09 2011-12-07 45.963 1,159,893 -538,422 0.05% 53,312,022
2011-12-08 2011-12-06 45.677 1,698,315 -213,930 0.07% 77,573,600
2011-12-07 2011-12-05 46.630 1,912,245 +78,651 0.08% 89,168,730
2011-12-06 2011-12-02 45.772 1,833,594 +691,339 0.08% 83,927,561
2011-12-05 2011-12-01 46.344 1,142,255 -159,923 0.05% 52,937,024
2011-12-02 2011-11-30 43.484 1,302,178 +78,619 0.06% 56,623,327
2011-12-01 2011-11-29 44.342 1,223,559 -71,310 0.05% 54,254,786
2011-11-30 2011-11-28 44.437 1,294,869 +76,186 0.06% 57,540,276
2011-11-29 2011-11-25 42.721 1,218,683 -113,441 0.05% 52,062,972
2011-11-28 2011-11-24 43.674 1,332,124 +151,009 0.06% 58,179,545
2011-11-25 2011-11-23 44.246 1,181,115 +144,244 0.05% 52,260,114
2011-11-24 2011-11-22 45.868 1,036,871 +53,292 0.04% 47,558,702
2011-11-23 2011-11-21 45.581 983,579 +113,781 0.04% 44,832,952
2011-11-22 2011-11-18 47.965 869,798 -28,839 0.04% 41,720,219
2011-11-21 2011-11-17 48.633 898,637 -41,947 0.04% 43,703,343
2011-11-18 2011-11-16 49.014 940,584 +84,419 0.04% 46,102,120
2011-11-17 2011-11-15 50.540 856,165 -151,009 0.04% 43,270,661
2011-11-16 2011-11-14 51.970 1,007,174 +105,639 0.04% 52,343,312
2011-11-15 2011-11-11 51.684 901,535 +11,011 0.04% 46,595,295
2011-11-14 2011-11-10 49.682 890,524 +1,049 0.04% 44,242,895
2011-11-11 2011-11-09 53.496 889,475 +46,235 0.04% 47,583,545
2011-11-10 2011-11-08 52.733 843,240 +21,183 0.04% 44,466,866
2011-11-09 2011-11-07 53.496 822,057 -3,363 0.04% 43,976,937
2011-11-08 2011-11-04 53.019 825,420 -10,609 0.04% 43,763,290
2011-11-07 2011-11-03 51.208 836,029 -57,025 0.04% 42,811,044
2011-11-04 2011-11-02 53.496 893,054 -168,117 0.04% 47,775,008
2011-11-03 2011-11-01 53.973 1,061,171 +194,870 0.05% 57,274,590
2011-11-02 2011-10-31 54.736 866,301 +37,361 0.04% 47,417,745
2011-11-01 2011-10-28 55.880 828,940 +134,044 0.04% 46,321,317
2011-10-31 2011-10-27 53.687 694,896 -11,403 0.03% 37,306,834
2011-10-28 2011-10-26 52.733 706,299 +36,468 0.03% 37,245,509
2011-10-27 2011-10-25 52.257 669,831 +56,628 0.03% 35,003,058
2011-10-26 2011-10-24 51.208 613,203 -21,028 0.03% 31,400,658
2011-10-25 2011-10-21 47.965 634,231 -6,817 0.03% 30,421,151
2011-10-24 2011-10-20 48.633 641,048 +42,761 0.03% 31,176,037
2011-10-21 2011-10-19 51.210 598,287 +10,487 0.03% 30,638,351
2011-10-20 2011-10-18 50.918 587,800 -139,897 0.03% 29,929,630
2011-10-19 2011-10-17 52.963 727,697 -52,743 0.03% 38,540,697
2011-10-18 2011-10-14 51.794 780,440 -89,464 0.03% 40,422,319
2011-10-17 2011-10-13 52.184 869,904 -196,852 0.04% 45,394,809
2011-10-14 2011-10-12 49.944 1,066,756 -56,595 0.05% 53,278,567
2011-10-13 2011-10-11 47.997 1,123,351 +10,168 0.05% 53,917,838
2011-10-12 2011-10-10 46.829 1,113,183 +448,861 0.05% 52,129,279
2011-10-11 2011-10-07 45.563 664,322 -28,710 0.03% 30,268,755
2011-10-10 2011-10-06 44.200 693,032 -63,544 0.03% 30,632,273
2011-10-07 2011-10-04 41.085 756,576 +11,760 0.03% 31,083,870
2011-10-06 2011-10-03 44.006 744,816 +60,703 0.03% 32,776,118
2011-10-04 2011-09-30 45.563 684,113 +70,359 0.03% 31,170,500
2011-10-03 2011-09-28 47.511 613,754 -597,180 0.03% 29,159,779
2011-09-30 2011-09-27 48.874 1,210,934 +577,865 0.05% 59,182,631
2011-09-28 2011-09-26 47.608 633,069 -8,731 0.03% 30,139,079
2011-09-27 2011-09-23 48.874 641,800 -5,158 0.03% 31,367,038
2011-09-26 2011-09-22 46.148 646,958 -51,357 0.03% 29,855,511
2011-09-23 2011-09-21 47.608 698,315 -74,982 0.03% 33,245,304
2011-09-22 2011-09-20 48.581 773,297 -30,300 0.03% 37,567,902
2011-09-21 2011-09-19 48.776 803,597 -226,485 0.03% 39,196,394
2011-09-20 2011-09-16 49.555 1,030,082 -280,923 0.04% 51,045,758
2011-09-19 2011-09-15 50.431 1,311,005 +135,789 0.06% 66,115,637
2011-09-16 2011-09-14 50.821 1,175,216 +26,396 0.05% 59,725,291
2011-09-15 2011-09-12 51.015 1,148,820 +6,677 0.05% 58,607,521
2011-09-14 2011-09-09 54.520 1,142,143 -12,239 0.05% 62,269,960
2011-09-09 2011-09-07 53.936 1,154,382 -172,884 0.05% 62,262,906
2011-09-08 2011-09-06 53.060 1,327,266 +130,960 0.06% 70,424,626
2011-09-07 2011-09-05 52.378 1,196,306 +19,516 0.05% 62,660,612
2011-09-06 2011-09-02 53.936 1,176,790 +28,884 0.05% 63,471,507
2011-09-05 2011-09-01 56.273 1,147,906 -27,733 0.05% 64,595,794
2011-09-02 2011-08-31 56.175 1,175,639 +88,129 0.05% 66,041,948
2011-09-01 2011-08-30 55.007 1,087,510 +47,248 0.05% 59,820,740
2011-08-31 2011-08-29 54.520 1,040,262 -1,541 0.05% 56,715,379
2011-08-30 2011-08-26 54.033 1,041,803 +57,109 0.05% 56,292,257
2011-08-29 2011-08-25 53.644 984,694 +514 0.04% 52,822,988
2011-08-26 2011-08-24 53.060 984,180 -131,725 0.04% 52,220,511
2011-08-25 2011-08-23 53.157 1,115,905 +8,114 0.05% 59,318,470
2011-08-24 2011-08-22 51.113 1,107,791 -22,343 0.05% 56,622,262
2011-08-23 2011-08-19 50.918 1,130,134 -20,630 0.05% 57,544,220
2011-08-22 2011-08-18 52.378 1,150,764 -126,852 0.05% 60,275,194
2011-08-19 2011-08-17 52.476 1,277,616 -42,113 0.06% 67,043,887
2011-08-18 2011-08-16 52.086 1,319,729 +7,704 0.06% 68,739,856
2011-08-17 2011-08-15 51.113 1,312,025 -406,417 0.06% 67,061,226
2011-08-16 2011-08-12 50.431 1,718,442 +161,774 0.07% 86,663,199
2011-08-15 2011-08-11 50.237 1,556,668 +453,997 0.07% 78,201,625
2011-08-12 2011-08-10 52.086 1,102,671 +31,363 0.05% 57,434,099
2011-08-11 2011-08-09 51.600 1,071,308 -290,989 0.05% 55,279,015
2011-08-10 2011-08-08 55.591 1,362,297 +71,875 0.06% 75,731,749
2011-08-09 2011-08-05 55.883 1,290,422 +135,968 0.06% 72,113,027
2011-08-08 2011-08-04 58.220 1,154,454 -8,157 0.05% 67,212,166
2011-08-05 2011-08-03 58.415 1,162,611 -141,540 0.05% 67,913,444
2011-08-04 2011-08-02 58.609 1,304,151 +152,624 0.06% 76,435,383
2011-08-03 2011-08-01 58.025 1,151,527 +25,165 0.05% 66,817,537
2011-08-02 2011-07-29 56.078 1,126,362 -102,854 0.05% 63,164,135
2011-08-01 2011-07-28 58.512 1,229,216 +100,814 0.05% 71,923,821
2011-07-29 2011-07-27 58.220 1,128,402 +23,624 0.05% 65,695,422
2011-07-28 2011-07-26 58.999 1,104,778 -11,687 0.05% 65,180,505
2011-07-27 2011-07-25 58.609 1,116,465 -15,921 0.05% 65,435,237
2011-07-26 2011-07-22 59.193 1,132,386 -4,108 0.05% 67,029,835
2011-07-25 2011-07-21 58.317 1,136,494 +10,349 0.05% 66,277,184
2011-07-22 2011-07-20 59.291 1,126,145 -14,165 0.05% 66,770,047
2011-07-21 2011-07-19 58.220 1,140,310 -117,692 0.05% 66,388,704
2011-07-20 2011-07-18 58.512 1,258,002 +18,488 0.05% 73,608,146
2011-07-19 2011-07-15 58.123 1,239,514 +96,243 0.05% 72,043,673
2011-07-18 2011-07-14 58.123 1,143,271 -4,108 0.05% 66,449,787
2011-07-15 2011-07-13 58.317 1,147,379 -55,466 0.05% 66,911,967
2011-07-14 2011-07-12 58.512 1,202,845 +80,014 0.05% 70,380,803
2011-07-13 2011-07-11 60.264 1,122,831 +8,217 0.05% 67,666,719
2011-07-12 2011-07-08 61.919 1,114,614 -73,694 0.05% 69,016,302
2011-07-11 2011-07-07 62.309 1,188,308 -83,712 0.05% 74,042,159
2011-07-08 2011-07-06 62.601 1,272,020 +42,832 0.06% 79,629,683
2011-07-07 2011-07-05 62.796 1,229,188 -84,698 0.05% 77,187,700
2011-07-06 2011-07-04 63.477 1,313,886 +38,518 0.06% 83,401,787
2011-07-05 2011-06-30 62.114 1,275,368 -3,595 0.06% 79,218,437
2011-07-04 2011-06-29 60.556 1,278,963 +94,137 0.06% 77,449,469
2011-06-30 2011-06-28 60.849 1,184,826 +2,106 0.05% 72,094,921
2011-06-29 2011-06-27 61.433 1,182,720 +2,568 0.05% 72,657,655
2011-06-28 2011-06-24 61.238 1,180,152 +4,731 0.05% 72,270,102
2011-06-27 2011-06-23 60.264 1,175,421 -56,903 0.05% 70,836,023
2011-06-24 2011-06-22 59.875 1,232,324 -249,082 0.05% 73,785,343
2011-06-23 2011-06-21 58.220 1,481,406 -5,136 0.06% 86,247,271
2011-06-22 2011-06-20 56.760 1,486,542 +135,911 0.06% 84,375,394
2011-06-21 2011-06-17 57.538 1,350,631 +28,760 0.06% 77,713,107
2011-06-20 2011-06-16 57.344 1,321,871 -33,896 0.06% 75,800,915
2011-06-17 2011-06-15 58.415 1,355,767 +34,923 0.06% 79,196,572
2011-06-16 2011-06-14 58.707 1,320,844 +89,207 0.06% 77,542,342
2011-06-15 2011-06-13 58.901 1,231,637 +69,543 0.05% 72,545,116
2011-06-14 2011-06-10 58.707 1,162,094 -28,246 0.05% 68,222,660
2011-06-13 2011-06-09 60.070 1,190,340 -147,847 0.05% 71,503,330
2011-06-10 2011-06-08 58.901 1,338,187 +119,406 0.06% 78,821,058
2011-06-09 2011-06-07 60.654 1,218,781 +11,812 0.05% 73,923,717
2011-06-08 2011-06-03 61.433 1,206,969 +84,225 0.05% 74,147,336
2011-06-07 2011-06-02 63.088 1,122,744 -58,136 0.05% 70,831,400
2011-06-03 2011-06-01 64.256 1,180,880 -279,972 0.05% 75,878,682
2011-06-02 2011-05-31 63.088 1,460,852 +213,070 0.06% 92,161,875
2011-05-31 2011-05-27 61.725 1,247,782 +199,585 0.05% 77,019,031
2011-05-30 2011-05-26 61.627 1,048,197 -6,553 0.05% 64,597,647
2011-05-27 2011-05-25 61.433 1,054,750 -185,053 0.05% 64,796,115
2011-05-26 2011-05-24 61.725 1,239,803 -61,361 0.05% 76,526,529
2011-05-25 2011-05-23 60.751 1,301,164 -199,786 0.06% 79,047,239
2011-05-24 2011-05-20 62.601 1,500,950 +587,165 0.07% 93,960,923
2011-05-23 2011-05-19 63.964 913,785 -26,977 0.04% 58,449,321
2011-05-20 2011-05-18 63.867 940,762 +15,921 0.04% 60,083,287
2011-05-19 2011-05-17 63.769 924,841 -85,899 0.04% 58,976,426
2011-05-18 2011-05-16 65.035 1,010,740 +153,558 0.04% 65,733,384
2011-05-17 2011-05-13 65.911 857,182 +4,879 0.04% 56,497,833
2011-05-16 2011-05-12 65.035 852,303 +45,194 0.04% 55,429,448
2011-05-13 2011-05-11 66.787 807,109 -80,533 0.04% 53,904,669
2011-05-12 2011-05-09 67.079 887,642 +137,637 0.04% 59,542,510
2011-05-11 2011-05-06 65.814 750,005 +227,512 0.03% 49,360,657
2011-05-09 2011-05-05 65.230 522,493 -22,751 0.02% 34,082,022
2011-05-06 2011-05-04 66.301 545,244 -17,912 0.02% 36,149,982
2011-05-05 2011-05-03 66.690 563,156 +10,272 0.02% 37,556,868
2011-05-04 2011-04-29 67.371 552,884 -191,282 0.02% 37,248,620
2011-05-03 2011-04-28 66.690 744,166 +27,733 0.03% 49,628,423
2011-04-29 2011-04-27 66.690 716,433 +10,117 0.03% 47,778,909
2011-04-28 2011-04-26 66.690 706,316 -99,644 0.03% 47,104,207
2011-04-27 2011-04-21 67.274 805,960 +34,050 0.04% 54,220,262
2011-04-26 2011-04-20 67.177 771,910 +35,436 0.03% 51,854,426
2011-04-21 2011-04-19 66.593 736,474 +45,554 0.03% 49,043,742
2011-04-20 2011-04-18 68.540 690,920 +6,163 0.03% 47,355,508
2011-04-19 2011-04-15 69.513 684,757 -147,373 0.03% 47,599,761
2011-04-18 2011-04-14 68.929 832,130 +124,797 0.04% 57,358,068
2011-04-15 2011-04-13 69.221 707,333 +16,435 0.03% 48,962,501
2011-04-14 2011-04-12 69.124 690,898 -15,091 0.03% 47,757,585
2011-04-13 2011-04-11 70.000 705,989 +64,864 0.03% 49,419,335
2011-04-12 2011-04-08 69.513 641,125 -1,164 0.03% 44,566,754
2011-04-11 2011-04-07 68.540 642,289 -6,904 0.03% 44,022,350
2011-04-08 2011-04-06 69.611 649,193 -11,500 0.03% 45,190,791
2011-04-07 2011-04-04 67.469 660,693 +41,497 0.03% 44,576,197
2011-04-06 2011-04-01 66.593 619,196 +46,221 0.03% 41,233,891
2011-04-04 2011-03-31 66.301 572,975 -3,162 0.02% 37,988,563
2011-04-01 2011-03-30 65.327 576,137 -9,073 0.03% 37,637,292
2011-03-31 2011-03-29 63.672 585,210 -279,685 0.03% 37,261,434
2011-03-30 2011-03-28 64.159 864,895 +19,002 0.04% 55,490,531
2011-03-29 2011-03-25 63.185 845,893 +9,758 0.04% 53,447,846
2011-03-28 2011-03-24 62.406 836,135 -5,136 0.04% 52,180,052
2011-03-25 2011-03-23 62.309 841,271 -7,703 0.04% 52,418,667
2011-03-24 2011-03-22 61.725 848,974 -27,521 0.04% 52,402,707
2011-03-23 2011-03-21 62.309 876,495 +39,031 0.04% 54,613,435
2011-03-22 2011-03-18 61.043 837,464 -3,967 0.04% 51,121,521
2011-03-21 2011-03-17 61.530 841,431 +4,954 0.04% 51,773,278
2011-03-18 2011-03-16 61.335 836,477 -9,084 0.04% 51,305,583
2011-03-17 2011-03-15 59.680 845,561 -9,396 0.04% 50,463,282
2011-03-16 2011-03-14 63.672 854,957 +9,985 0.04% 54,436,739
2011-03-15 2011-03-11 63.769 844,972 +8,217 0.04% 53,883,239
2011-03-14 2011-03-10 65.522 836,755 -40,089 0.04% 54,825,608
2011-03-11 2011-03-09 66.008 876,844 -58,153 0.04% 57,879,145
2011-03-10 2011-03-08 65.522 934,997 +26,739 0.04% 61,262,591
2011-03-09 2011-03-07 64.645 908,258 +41,188 0.04% 58,714,773
2011-03-08 2011-03-04 65.230 867,070 -346,104 0.04% 56,558,651
2011-03-07 2011-03-03 63.769 1,213,174 +57,915 0.05% 77,363,208
2011-03-04 2011-03-02 64.256 1,155,259 +15,581 0.05% 74,232,378
2011-03-03 2011-03-01 65.230 1,139,678 -7,190 0.05% 74,340,768
2011-03-02 2011-02-28 64.645 1,146,868 -5,546 0.05% 74,139,831
2011-03-01 2011-02-25 63.575 1,152,414 +9,758 0.05% 73,264,195
2011-02-28 2011-02-24 60.946 1,142,656 +13,523 0.05% 69,640,185
2011-02-25 2011-02-23 62.212 1,129,133 -419 0.05% 70,245,100
2011-02-24 2011-02-22 62.212 1,129,552 -113,279 0.05% 70,271,167
2011-02-23 2011-02-21 63.769 1,242,831 +8,794 0.05% 79,254,413
2011-02-22 2011-02-18 64.645 1,234,037 -52,368 0.05% 79,774,913
2011-02-21 2011-02-17 64.061 1,286,405 +74,755 0.06% 82,408,819
2011-02-18 2011-02-16 62.017 1,211,650 +4,671 0.05% 75,142,683
2011-02-17 2011-02-15 61.530 1,206,979 +48,116 0.05% 74,265,459
2011-02-16 2011-02-14 61.335 1,158,863 -291,854 0.05% 71,079,231
2011-02-15 2011-02-11 61.725 1,450,717 -2,044,776 0.06% 89,545,143
2011-02-14 2011-02-10 60.849 3,495,493 -41,904 0.15% 212,695,612
2011-02-11 2011-02-09 61.960 3,537,397 -43,140 0.15% 219,177,809
2011-02-10 2011-02-08 64.212 3,580,537 -34,914 0.16% 229,911,700
2011-02-09 2011-02-07 65.484 3,615,451 +2,711,962 0.16% 236,754,185
2011-02-08 2011-02-02 67.637 903,489 -76,190 0.04% 61,109,676
2011-02-07 2011-01-31 66.952 979,679 -18,671 0.04% 65,591,712
2011-02-01 2011-01-28 66.463 998,350 +62,575 0.04% 66,353,168
2011-01-31 2011-01-27 68.518 935,775 +104,716 0.04% 64,117,790
2011-01-28 2011-01-26 68.323 831,059 -170,519 0.04% 56,780,125
2011-01-27 2011-01-25 68.127 1,001,578 +17,368 0.04% 68,234,354
2011-01-26 2011-01-24 68.812 984,210 +41,886 0.04% 67,725,492
2011-01-25 2011-01-21 68.714 942,324 +99,098 0.04% 64,750,993
2011-01-24 2011-01-20 67.931 843,226 -16,489 0.04% 57,281,255
2011-01-21 2011-01-19 68.910 859,715 -32,692 0.04% 59,242,889
2011-01-20 2011-01-18 68.812 892,407 -257,143 0.04% 61,408,340
2011-01-19 2011-01-17 69.693 1,149,550 +295,760 0.05% 80,115,570
2011-01-18 2011-01-14 70.378 853,790 -27,839 0.04% 60,088,176
2011-01-17 2011-01-13 70.476 881,629 -54,657 0.04% 62,133,731
2011-01-14 2011-01-12 69.889 936,286 +33,714 0.04% 65,435,859
2011-01-13 2011-01-11 70.770 902,572 +58,232 0.04% 63,874,751
2011-01-12 2011-01-10 70.965 844,340 -81,557 0.04% 59,918,984
2011-01-11 2011-01-07 72.629 925,897 -189,509 0.04% 67,247,423
2011-01-10 2011-01-06 73.608 1,115,406 -2,912 0.05% 82,103,162
2011-01-07 2011-01-05 73.119 1,118,318 -57,517 0.05% 81,770,186
2011-01-06 2011-01-04 72.434 1,175,835 +12,894 0.05% 85,170,103
2011-01-05 2011-01-03 72.434 1,162,941 +167,769 0.05% 84,236,142
2011-01-04 2010-12-31 71.161 995,172 +3,065 0.04% 70,817,669
2011-01-03 2010-12-29 71.259 992,107 +10,563 0.04% 70,696,670
2010-12-30 2010-12-28 69.399 981,544 -33,918 0.04% 68,118,500
2010-12-29 2010-12-24 71.161 1,015,462 +46,995 0.04% 72,261,530
2010-12-28 2010-12-22 72.042 968,467 +12,671 0.04% 69,770,480
2010-12-23 2010-12-21 70.770 955,796 +34,894 0.04% 67,641,398
2010-12-22 2010-12-20 69.987 920,902 +14,302 0.04% 64,450,832
2010-12-21 2010-12-17 71.063 906,600 +11,663 0.04% 64,426,035
2010-12-20 2010-12-16 68.127 894,937 -111,224 0.04% 60,969,238
2010-12-17 2010-12-15 69.399 1,006,161 -7,172 0.04% 69,826,903
2010-12-16 2010-12-14 71.846 1,013,333 +83,773 0.04% 72,804,347
2010-12-15 2010-12-13 70.770 929,560 +36,779 0.04% 65,784,684
2010-12-14 2010-12-10 69.693 892,781 +3,576 0.04% 62,220,572
2010-12-13 2010-12-09 69.889 889,205 -13,792 0.04% 62,145,427
2010-12-10 2010-12-08 70.672 902,997 +77,107 0.04% 63,816,440
2010-12-09 2010-12-07 70.672 825,890 -6,641 0.04% 58,367,148
2010-12-08 2010-12-06 70.378 832,531 +58,308 0.04% 58,592,007
2010-12-07 2010-12-03 71.063 774,223 -14,912 0.03% 55,018,881
2010-12-06 2010-12-02 71.944 789,135 -3,933 0.03% 56,773,767
2010-12-03 2010-12-01 72.336 793,068 -9,174 0.03% 57,367,237
2010-12-02 2010-11-30 70.770 802,242 -199,962 0.04% 56,774,427
2010-12-01 2010-11-29 70.085 1,002,204 -14,813 0.04% 70,238,984
2010-11-30 2010-11-26 67.931 1,017,017 -89,903 0.04% 69,087,066
2010-11-29 2010-11-25 68.518 1,106,920 +208,922 0.05% 75,844,369
2010-11-26 2010-11-24 69.106 897,998 -127,192 0.04% 62,056,766
2010-11-25 2010-11-23 67.833 1,025,190 -2,615 0.04% 69,541,918
2010-11-24 2010-11-22 70.085 1,027,805 -124,748 0.05% 72,033,218
2010-11-23 2010-11-19 70.280 1,152,553 -184,156 0.05% 81,001,753
2010-11-22 2010-11-18 71.259 1,336,709 -55,723 0.06% 95,252,705
2010-11-19 2010-11-17 71.161 1,392,432 +36,072 0.06% 99,087,181
2010-11-18 2010-11-16 71.553 1,356,360 +295,704 0.06% 97,051,314
2010-11-17 2010-11-15 70.965 1,060,656 +11,182 0.05% 75,269,950
2010-11-16 2010-11-12 69.987 1,049,474 -228,208 0.05% 73,449,153
2010-11-15 2010-11-11 71.553 1,277,682 +186,957 0.06% 91,421,685
2010-11-12 2010-11-10 71.846 1,090,725 -505,803 0.05% 78,364,685
2010-11-11 2010-11-09 73.413 1,596,528 +227,472 0.07% 117,205,197
2010-11-10 2010-11-08 74.881 1,369,056 -1,240,172 0.06% 102,516,015
2010-11-09 2010-11-05 73.804 2,609,228 +2,322,184 0.12% 192,571,691
2010-11-08 2010-11-04 78.894 287,044 -137,054 0.01% 22,646,056
2010-11-05 2010-11-03 77.328 424,098 +29,709 0.02% 32,794,603
2010-11-04 2010-11-02 76.838 394,389 -49,336 0.02% 30,304,248
2010-11-03 2010-11-01 76.447 443,725 +17,878 0.02% 33,921,418
2010-11-02 2010-10-29 74.294 425,847 -29,627 0.02% 31,637,666
2010-11-01 2010-10-28 75.272 455,474 +70,492 0.02% 34,284,593
2010-10-29 2010-10-27 76.741 384,982 -83,262 0.02% 29,543,746
2010-10-28 2010-10-26 74.489 468,244 +61,297 0.02% 34,879,154
2010-10-27 2010-10-25 73.021 406,947 -68,295 0.02% 29,715,685
2010-10-26 2010-10-22 73.804 475,242 -14,594 0.02% 35,074,802
2010-10-25 2010-10-21 73.119 489,836 +13,792 0.02% 35,816,271
2010-10-22 2010-10-20 72.042 476,044 -46,801 0.02% 34,295,250
2010-10-21 2010-10-19 73.706 522,845 -135,958 0.02% 38,536,920
2010-10-20 2010-10-18 73.902 658,803 +117,464 0.03% 48,686,840
2010-10-19 2010-10-15 73.804 541,339 +5,326 0.03% 39,953,031
2010-10-18 2010-10-14 74.979 536,013 +4,151 0.03% 40,189,552
2010-10-15 2010-10-13 75.659 531,862 +3,515 0.02% 40,240,410
2010-10-14 2010-10-12 76.156 528,347 -18,424 0.02% 40,236,766
2010-10-13 2010-10-11 77.546 546,771 +320 0.03% 42,399,913
2010-10-12 2010-10-08 75.461 546,451 -30,001 0.03% 41,235,691
2010-10-11 2010-10-07 75.560 576,452 -20,143 0.03% 43,556,830
2010-10-08 2010-10-06 76.355 596,595 -307,865 0.03% 45,552,730
2010-10-07 2010-10-05 72.979 904,460 +51,868 0.04% 66,006,266
2010-10-06 2010-10-04 74.071 852,592 +422,497 0.04% 63,152,208
2010-10-05 2010-09-30 75.262 430,095 +49,849 0.02% 32,369,952
2010-10-04 2010-09-29 73.277 380,246 -55,147 0.02% 27,863,103
2010-09-30 2010-09-28 70.794 435,393 -11,253 0.02% 30,823,321
2010-09-29 2010-09-27 71.092 446,646 +144,525 0.02% 31,753,012
2010-09-28 2010-09-24 72.085 302,121 +34,243 0.01% 21,778,401
2010-09-27 2010-09-22 73.872 267,878 +5,539 0.01% 19,788,754
2010-09-24 2010-09-21 74.567 262,339 +5,539 0.01% 19,561,910
2010-09-22 2010-09-20 74.865 256,800 -437,952 0.01% 19,225,375
2010-09-21 2010-09-17 73.872 694,752 +431,849 0.03% 51,322,901
2010-09-20 2010-09-16 74.567 262,903 +7,050 0.01% 19,603,966
2010-09-17 2010-09-15 74.964 255,853 -11,945 0.01% 19,179,882
2010-09-16 2010-09-14 73.872 267,798 +43,308 0.01% 19,782,844
2010-09-15 2010-09-13 75.659 224,490 -68,245 0.01% 16,984,800
2010-09-14 2010-09-10 72.879 292,735 +17,514 0.01% 21,334,338
2010-09-13 2010-09-09 71.291 275,221 +18,925 0.01% 19,620,699
2010-09-10 2010-09-08 70.496 256,296 -58,414 0.01% 18,067,940
2010-09-09 2010-09-07 71.489 314,710 +7,885 0.01% 22,498,393
2010-09-08 2010-09-06 70.894 306,825 -464,294 0.01% 21,751,911
2010-09-07 2010-09-03 69.603 771,119 +42,965 0.04% 53,672,013
2010-09-06 2010-09-02 69.603 728,154 -122,368 0.03% 50,681,530
2010-09-03 2010-09-01 69.503 850,522 +546,264 0.04% 59,114,232
2010-09-02 2010-08-31 69.007 304,258 -124,886 0.01% 20,995,937
2010-09-01 2010-08-30 68.113 429,144 -54,803 0.02% 29,230,458
2010-08-31 2010-08-27 67.716 483,947 +22,519 0.02% 32,771,071
2010-08-30 2010-08-26 69.503 461,428 -52,000 0.02% 32,070,848
2010-08-27 2010-08-25 69.503 513,428 -315,936 0.02% 35,685,029
2010-08-26 2010-08-24 68.411 829,364 +380,701 0.04% 56,737,848
2010-08-25 2010-08-23 67.816 448,663 -3,022 0.02% 30,426,319
2010-08-24 2010-08-20 67.220 451,685 -1,091 0.02% 30,362,169
2010-08-23 2010-08-19 67.915 452,776 -72,554 0.02% 30,750,201
2010-08-20 2010-08-18 66.525 525,330 -7,050 0.03% 34,947,448
2010-08-19 2010-08-17 66.922 532,380 -108,580 0.03% 35,627,889
2010-08-18 2010-08-16 67.418 640,960 +73,864 0.03% 43,212,477
2010-08-17 2010-08-13 68.014 567,096 -311,887 0.03% 38,570,531
2010-08-16 2010-08-12 66.823 878,983 -37,355 0.04% 58,735,950
2010-08-13 2010-08-11 67.319 916,338 -545,822 0.04% 61,687,028
2010-08-12 2010-08-10 66.425 1,462,160 +2,795 0.07% 97,124,652
2010-08-11 2010-08-09 67.418 1,459,365 -167,186 0.07% 98,388,006
2010-08-10 2010-08-06 67.518 1,626,551 -151,777 0.08% 109,820,915
2010-08-09 2010-08-05 66.922 1,778,328 -477,889 0.08% 119,009,114
2010-08-06 2010-08-04 68.511 2,256,217 +1,150,662 0.11% 154,574,702
2010-08-05 2010-08-03 66.128 1,105,555 +3,021 0.05% 73,107,687
2010-08-04 2010-08-02 65.730 1,102,534 +11,797 0.05% 72,470,030
2010-08-03 2010-07-30 64.340 1,090,737 +8,057 0.05% 70,178,408
2010-08-02 2010-07-29 64.738 1,082,680 +18,632 0.05% 70,090,018
2010-07-30 2010-07-28 64.738 1,064,048 -112,246 0.05% 68,883,828
2010-07-29 2010-07-27 66.823 1,176,294 -1,007 0.06% 78,603,051
2010-07-28 2010-07-26 66.425 1,177,301 +2,014 0.06% 78,202,762
2010-07-27 2010-07-23 65.631 1,175,287 -5,035 0.06% 77,135,420
2010-07-26 2010-07-22 64.539 1,180,322 +82,082 0.06% 76,176,729
2010-07-23 2010-07-21 64.340 1,098,240 -10,072 0.05% 70,661,153
2010-07-22 2010-07-20 63.745 1,108,312 +24,075 0.05% 70,648,919
2010-07-21 2010-07-19 62.652 1,084,237 +97 0.05% 67,930,067
2010-07-20 2010-07-16 63.546 1,084,140 -10,122 0.05% 68,892,795
2010-07-19 2010-07-15 63.447 1,094,262 -42,803 0.05% 69,427,357
2010-07-16 2010-07-14 63.447 1,137,065 -340,004 0.05% 72,143,068
2010-07-15 2010-07-13 62.454 1,477,069 +69,493 0.07% 92,248,622
2010-07-14 2010-07-12 61.461 1,407,576 +17,122 0.07% 86,510,926
2010-07-13 2010-07-09 60.667 1,390,454 +263,368 0.07% 84,354,119
2010-07-12 2010-07-08 60.468 1,127,086 -8,834 0.05% 68,152,659
2010-07-09 2010-07-07 59.872 1,135,920 -4,797 0.05% 68,010,116
2010-07-08 2010-07-06 60.567 1,140,717 -21,150 0.05% 69,090,162
2010-07-07 2010-07-05 59.872 1,161,867 -118,214 0.06% 69,563,622
2010-07-06 2010-07-02 59.972 1,280,081 -32,229 0.06% 76,768,464
2010-07-05 2010-06-30 59.872 1,312,310 +21,654 0.06% 78,570,987
2010-07-02 2010-06-29 60.369 1,290,656 -7,554 0.06% 77,915,263
2010-06-30 2010-06-28 60.269 1,298,210 +112,297 0.06% 78,242,389
2010-06-29 2010-06-25 60.766 1,185,913 +16,108 0.06% 72,063,062
2010-06-28 2010-06-24 61.362 1,169,805 +91,121 0.06% 71,781,149
2010-06-25 2010-06-23 60.865 1,078,684 +354,657 0.05% 65,654,299
2010-06-24 2010-06-22 61.560 724,027 -379,190 0.03% 44,571,260
2010-06-23 2010-06-21 61.858 1,103,217 +54,386 0.05% 68,242,896
2010-06-22 2010-06-18 58.383 1,048,831 -52,546 0.05% 61,233,813
2010-06-21 2010-06-17 58.085 1,101,377 +17,625 0.05% 63,973,532
2010-06-18 2010-06-15 58.085 1,083,752 +30,718 0.05% 62,949,783
2010-06-17 2010-06-14 58.184 1,053,034 +56,400 0.05% 61,270,083
2010-06-15 2010-06-11 57.787 996,634 +21,653 0.05% 57,592,661
2010-06-14 2010-06-10 56.695 974,981 +12,086 0.05% 55,276,523
2010-06-11 2010-06-09 57.291 962,895 +9,568 0.05% 55,164,947
2010-06-10 2010-06-08 56.397 953,327 -111,701 0.05% 53,764,881
2010-06-09 2010-06-07 56.099 1,065,028 -220,565 0.05% 59,747,252
2010-06-08 2010-06-04 56.397 1,285,593 +251,786 0.06% 72,503,721
2010-06-07 2010-06-03 55.305 1,033,807 +295,597 0.05% 57,174,598
2010-06-04 2010-06-02 54.808 738,210 +24,923 0.04% 40,460,147
2010-06-03 2010-06-01 54.014 713,287 -52,875 0.03% 38,527,574
2010-06-02 2010-05-31 54.411 766,162 -106,103 0.04% 41,687,862
2010-06-01 2010-05-28 54.610 872,265 -53,882 0.04% 47,634,279
2010-05-31 2010-05-27 54.411 926,147 +43,181 0.04% 50,392,852
2010-05-28 2010-05-26 53.121 882,966 +114,815 0.04% 46,903,605
2010-05-27 2010-05-25 54.213 768,151 -217,543 0.04% 41,643,546
2010-05-26 2010-05-24 57.191 985,694 +10,779 0.05% 56,373,248
2010-05-25 2010-05-20 55.007 974,915 +125,389 0.05% 53,627,182
2010-05-24 2010-05-19 54.709 849,526 -87,621 0.04% 46,476,855
2010-05-20 2010-05-18 55.404 937,147 +187,315 0.04% 51,921,876
2010-05-19 2010-05-17 55.007 749,832 -22,157 0.04% 41,246,034
2010-05-18 2010-05-14 55.106 771,989 +34,242 0.04% 42,541,476
2010-05-17 2010-05-13 56.496 737,747 -37,373 0.04% 41,680,045
2010-05-14 2010-05-12 54.411 775,120 -7,554 0.04% 42,175,279
2010-05-13 2010-05-11 53.816 782,674 -6,517 0.04% 42,120,028
2010-05-12 2010-05-10 55.404 789,191 -63,807 0.04% 43,724,493
2010-05-11 2010-05-07 54.709 852,998 -87,221 0.04% 46,666,805
2010-05-10 2010-05-06 54.213 940,219 +70,806 0.04% 50,971,818
2010-05-07 2010-05-05 54.908 869,413 -66,471 0.04% 47,737,505
2010-05-06 2010-05-04 55.901 935,884 +36,760 0.04% 52,316,523
2010-05-05 2010-05-03 56.397 899,124 -15,610 0.04% 50,707,989
2010-05-04 2010-04-30 56.596 914,734 -63,451 0.04% 51,769,997
2010-05-03 2010-04-29 56.695 978,185 -71,549 0.05% 55,458,174
2010-04-30 2010-04-28 57.191 1,049,734 -10,015 0.05% 60,035,787
2010-04-29 2010-04-27 57.986 1,059,749 +6,043 0.05% 61,450,344
2010-04-28 2010-04-26 59.574 1,053,706 +228,621 0.05% 62,773,907
2010-04-27 2010-04-23 57.291 825,085 +212,004 0.04% 47,269,713
2010-04-26 2010-04-22 59.177 613,081 -766,310 0.03% 36,280,443
2010-04-23 2010-04-21 60.667 1,379,391 +59,421 0.07% 83,682,965
2010-04-22 2010-04-20 60.567 1,319,970 -1,004,978 0.06% 79,947,034
2010-04-21 2010-04-19 59.376 2,324,948 +1,145,978 0.11% 138,045,701
2010-04-20 2010-04-16 59.773 1,178,970 -57,911 0.06% 70,470,557
2010-04-19 2010-04-15 60.865 1,236,881 +574,576 0.06% 75,282,989
2010-04-16 2010-04-14 61.362 662,305 +46,832 0.03% 40,640,119
2010-04-15 2010-04-13 61.858 615,473 +145,421 0.03% 38,071,984
2010-04-14 2010-04-12 62.752 470,052 +114,311 0.02% 29,496,565
2010-04-13 2010-04-09 63.546 355,741 -33,297 0.02% 22,605,929
2010-04-12 2010-04-08 62.553 389,038 +11,583 0.02% 24,335,543
2010-04-09 2010-04-07 64.638 377,455 -171,718 0.02% 24,398,023
2010-04-08 2010-04-01 63.050 549,173 +56,400 0.03% 34,625,126
2010-04-07 2010-03-31 62.156 492,773 -171,327 0.02% 30,628,780
2010-04-01 2010-03-30 64.142 664,100 +250,765 0.03% 42,596,553
2010-03-31 2010-03-29 62.851 413,335 +16,632 0.02% 25,978,517
2010-03-30 2010-03-26 63.546 396,703 -17,010 0.02% 25,208,901
2010-03-29 2010-03-25 61.461 413,713 -6,546 0.02% 25,427,185
2010-03-26 2010-03-24 61.262 420,259 -6,043 0.02% 25,746,052
2010-03-25 2010-03-23 60.567 426,302 +47,336 0.02% 25,819,966
2010-03-24 2010-03-22 60.269 378,966 -6,043 0.02% 22,840,068
2010-03-23 2010-03-19 63.149 385,009 -35,362 0.02% 24,312,883
2010-03-22 2010-03-18 62.553 420,371 +46,832 0.02% 26,295,520
2010-03-19 2010-03-17 63.943 373,539 -337,225 0.02% 23,885,277
2010-03-18 2010-03-16 61.660 710,764 +117,836 0.03% 43,825,359
2010-03-17 2010-03-15 62.156 592,928 +59,422 0.03% 36,854,010
2010-03-16 2010-03-12 61.759 533,506 +2,182 0.03% 32,948,690
2010-03-15 2010-03-11 61.163 531,324 +75,032 0.03% 32,497,399
2010-03-12 2010-03-10 61.560 456,292 +135,964 0.02% 28,089,435
2010-03-11 2010-03-09 62.752 320,328 -245,799 0.02% 20,101,128
2010-03-10 2010-03-08 61.560 566,127 +150,568 0.03% 34,850,902
2010-03-09 2010-03-05 59.574 415,559 -455,071 0.02% 24,756,680
2010-03-08 2010-03-04 58.284 870,630 +269,411 0.04% 50,743,473
2010-03-05 2010-03-03 58.581 601,219 -717,629 0.03% 35,220,309
2010-03-04 2010-03-02 58.879 1,318,848 +89,985 0.06% 77,652,939
2010-03-03 2010-03-01 57.688 1,228,863 -28,200 0.06% 70,890,503
2010-03-02 2010-02-26 58.879 1,257,063 +5,540 0.06% 74,015,077
2010-03-01 2010-02-25 57.787 1,251,523 -37,768 0.06% 72,321,975
2010-02-26 2010-02-24 57.489 1,289,291 -32,732 0.06% 74,120,437
2010-02-25 2010-02-23 57.787 1,322,023 -24,028 0.06% 76,395,971
2010-02-24 2010-02-22 57.191 1,346,051 -29,207 0.06% 76,982,579
2010-02-23 2010-02-19 56.000 1,375,258 +396,061 0.07% 77,014,366
2010-02-22 2010-02-18 56.496 979,197 -35,250 0.05% 55,321,099
2010-02-19 2010-02-17 56.993 1,014,447 +13,343 0.05% 57,816,223
2010-02-18 2010-02-12 56.794 1,001,104 -39,343 0.05% 56,856,966
2010-02-17 2010-02-11 56.099 1,040,447 -76,039 0.05% 58,368,276
2010-02-12 2010-02-10 55.843 1,116,486 +37,264 0.05% 62,348,085
2010-02-11 2010-02-09 54.345 1,079,222 -47,491 0.05% 58,649,960
2010-02-10 2010-02-08 52.147 1,126,713 +119,288 0.05% 58,754,595
2010-02-09 2010-02-05 51.847 1,007,425 +76,078 0.05% 52,232,175
2010-02-08 2010-02-04 53.446 931,347 -463,472 0.04% 49,776,383
2010-02-05 2010-02-03 53.146 1,394,819 +595,005 0.07% 74,128,893
2010-02-04 2010-02-02 53.046 799,814 +249,393 0.04% 42,426,925
2010-02-03 2010-02-01 52.846 550,421 -654,555 0.03% 29,087,654
2010-02-02 2010-01-29 52.946 1,204,976 +683,295 0.06% 63,798,769
2010-02-01 2010-01-28 54.744 521,681 -49,965 0.03% 28,559,040
2010-01-29 2010-01-27 53.146 571,646 +38,653 0.03% 30,380,634
2010-01-28 2010-01-26 55.543 532,993 -80,798 0.03% 29,604,268
2010-01-27 2010-01-25 57.042 613,791 -529,427 0.03% 35,011,817
2010-01-26 2010-01-22 58.840 1,143,218 -361,458 0.06% 67,267,049
2010-01-25 2010-01-21 57.442 1,504,676 +127,129 0.07% 86,430,867
2010-01-22 2010-01-20 60.638 1,377,547 +776,936 0.07% 83,532,051
2010-01-21 2010-01-19 59.939 600,611 -261,766 0.03% 36,000,005
2010-01-20 2010-01-18 59.140 862,377 -22,523 0.04% 51,000,790
2010-01-19 2010-01-15 59.240 884,900 +129,623 0.04% 52,421,195
2010-01-18 2010-01-14 59.040 755,277 +13,013 0.04% 44,591,468
2010-01-15 2010-01-13 59.240 742,264 -256,948 0.04% 43,971,484
2010-01-14 2010-01-12 61.737 999,212 +6,006 0.05% 61,688,491
2010-01-13 2010-01-11 61.437 993,206 +364,871 0.05% 61,020,039
2010-01-12 2010-01-08 61.437 628,335 +207,755 0.03% 38,603,297
2010-01-11 2010-01-07 63.336 420,580 -122,625 0.02% 26,637,650
2010-01-08 2010-01-06 63.036 543,205 -10,010 0.03% 34,241,371
2010-01-07 2010-01-05 63.735 553,215 +404,824 0.03% 35,259,216
2010-01-06 2010-01-04 62.037 148,391 -240,745 0.01% 9,205,708
2010-01-05 2009-12-31 61.138 389,136 -7,508 0.02% 23,790,900
2010-01-04 2009-12-29 58.740 396,644 -34,035 0.02% 23,298,944
2009-12-30 2009-12-28 58.341 430,679 +15,016 0.02% 25,126,070
2009-12-29 2009-12-24 57.342 415,663 -204,968 0.02% 23,834,788
2009-12-28 2009-12-22 57.741 620,631 +143,946 0.03% 35,835,984
2009-12-23 2009-12-21 54.644 476,685 -139,442 0.02% 26,048,148
2009-12-22 2009-12-18 56.443 616,127 +300,806 0.03% 34,775,767
2009-12-21 2009-12-17 58.341 315,321 -115,117 0.02% 18,396,016
2009-12-18 2009-12-16 58.241 430,438 -114,616 0.02% 25,069,010
2009-12-17 2009-12-15 59.240 545,054 -7,210 0.03% 32,288,826
2009-12-16 2009-12-14 60.438 552,264 -56,884 0.03% 33,377,987
2009-12-15 2009-12-11 61.138 609,148 +37,141 0.03% 37,241,938
2009-12-14 2009-12-10 60.339 572,007 -15,591 0.03% 34,514,081
2009-12-11 2009-12-09 60.239 587,598 +40,041 0.03% 35,396,119
2009-12-10 2009-12-08 60.638 547,557 -179,182 0.03% 33,202,903
2009-12-09 2009-12-07 61.038 726,739 +106,864 0.04% 44,358,587
2009-12-08 2009-12-04 60.838 619,875 +73,575 0.03% 37,711,989
2009-12-07 2009-12-03 59.939 546,300 +42,043 0.03% 32,744,660
2009-12-04 2009-12-02 58.241 504,257 -117,688 0.02% 29,368,281
2009-12-03 2009-12-01 58.341 621,945 -1,474,894 0.03% 36,284,643
2009-12-02 2009-11-30 56.542 2,096,839 +1,529,555 0.10% 118,560,370
2009-12-01 2009-11-27 55.144 567,284 -179,830 0.03% 31,282,226
2009-11-30 2009-11-26 57.941 747,114 -5,832 0.04% 43,288,536
2009-11-27 2009-11-25 58.540 752,946 +45,961 0.04% 44,077,756
2009-11-26 2009-11-24 57.442 706,985 +95,812 0.03% 40,610,288
2009-11-25 2009-11-23 59.439 611,173 -193,482 0.03% 36,327,805
2009-11-24 2009-11-20 59.939 804,655 +284,371 0.04% 48,230,192
2009-11-23 2009-11-19 61.937 520,284 +23,259 0.03% 32,224,797
2009-11-20 2009-11-18 61.837 497,025 -14,465 0.02% 30,734,554
2009-11-19 2009-11-17 63.735 511,490 +5,440 0.02% 32,599,869
2009-11-18 2009-11-16 64.035 506,050 -11,511 0.02% 32,404,811
2009-11-17 2009-11-13 61.437 517,561 -139,421 0.02% 31,797,625
2009-11-16 2009-11-12 60.838 656,982 +161,664 0.03% 39,969,507
2009-11-13 2009-11-11 60.838 495,318 -88,590 0.02% 30,134,184
2009-11-12 2009-11-10 60.239 583,908 -4,365 0.03% 35,173,839
2009-11-11 2009-11-09 60.239 588,273 -15,516 0.03% 35,436,780
2009-11-10 2009-11-06 60.339 603,789 -10,510 0.03% 36,431,761
2009-11-09 2009-11-05 59.439 614,299 -210,954 0.03% 36,513,613
2009-11-06 2009-11-04 59.839 825,253 +181,684 0.04% 49,382,374
2009-11-05 2009-11-03 58.640 643,569 +3,504 0.03% 37,739,075
2009-11-04 2009-11-02 59.839 640,065 -435,741 0.03% 38,300,896
2009-11-03 2009-10-30 59.739 1,075,806 -271,276 0.05% 64,267,762
2009-11-02 2009-10-29 57.941 1,347,082 +186,189 0.06% 78,051,285
2009-10-30 2009-10-28 58.640 1,160,893 +422,430 0.06% 68,075,106
2009-10-29 2009-10-27 60.339 738,463 +22,523 0.04% 44,557,797
2009-10-28 2009-10-23 62.137 715,940 +28,052 0.03% 44,486,173
2009-10-27 2009-10-22 62.237 687,888 +112,922 0.03% 42,811,832
2009-10-23 2009-10-21 62.736 574,966 -196,880 0.03% 36,071,137
2009-10-22 2009-10-20 60.339 771,846 +211,215 0.04% 46,572,079
2009-10-21 2009-10-19 58.241 560,631 -146,956 0.03% 32,651,542
2009-10-20 2009-10-16 57.541 707,587 -223,751 0.03% 40,715,555
2009-10-19 2009-10-15 57.941 931,338 +2,502 0.04% 53,962,660
2009-10-16 2009-10-14 58.940 928,836 +181,685 0.04% 54,745,583
2009-10-15 2009-10-13 60.476 747,151 +356,863 0.04% 45,184,864
2009-10-14 2009-10-12 60.679 390,288 -276,168 0.02% 23,682,479
2009-10-13 2009-10-09 60.679 666,456 +165,780 0.03% 40,440,214
2009-10-12 2009-10-08 61.798 500,676 -80,677 0.02% 30,940,547
2009-10-09 2009-10-07 60.883 581,353 +93,851 0.03% 35,394,385
2009-10-08 2009-10-06 58.545 487,502 -116,849 0.02% 28,540,825
2009-10-07 2009-10-05 57.427 604,351 -224,320 0.03% 34,706,061
2009-10-06 2009-10-02 57.224 828,671 -370,555 0.04% 47,419,631
2009-10-05 2009-09-30 58.037 1,199,226 -189,988 0.06% 69,599,285
2009-10-02 2009-09-29 56.716 1,389,214 -295,649 0.07% 78,789,979
2009-09-30 2009-09-28 54.683 1,684,863 -7,379 0.08% 92,132,849
2009-09-29 2009-09-25 55.394 1,692,242 -368,745 0.08% 93,740,357
2009-09-28 2009-09-24 54.988 2,060,987 +60,507 0.10% 113,328,763
2009-09-25 2009-09-23 55.394 2,000,480 -452,284 0.10% 110,814,948
2009-09-24 2009-09-22 55.801 2,452,764 -7,035 0.12% 136,866,052
2009-09-23 2009-09-21 55.394 2,459,799 -12,150 0.12% 136,258,547
2009-09-22 2009-09-18 55.801 2,471,949 -181,819 0.12% 137,936,589
2009-09-21 2009-09-17 58.037 2,653,768 +131,837 0.13% 154,016,303
2009-09-18 2009-09-16 57.224 2,521,931 -86,580 0.12% 144,314,253
2009-09-17 2009-09-15 55.394 2,608,511 +571,622 0.13% 144,496,327
2009-09-16 2009-09-14 55.699 2,036,889 -12,790 0.10% 113,452,887
2009-09-15 2009-09-11 56.817 2,049,679 -49,685 0.10% 116,456,918
2009-09-14 2009-09-10 56.106 2,099,364 -12,790 0.10% 117,786,212
2009-09-11 2009-09-09 55.394 2,112,154 +127,330 0.10% 117,001,038
2009-09-10 2009-09-08 56.207 1,984,824 +19,186 0.10% 111,561,608
2009-09-09 2009-09-07 53.666 1,965,638 +30,007 0.10% 105,488,494
2009-09-08 2009-09-04 53.463 1,935,631 -41,322 0.09% 103,484,652
2009-09-07 2009-09-03 50.109 1,976,953 +56,572 0.10% 99,062,868
2009-09-04 2009-09-02 49.804 1,920,381 -75,757 0.09% 95,642,542
2009-09-03 2009-09-01 50.617 1,996,138 -54,112 0.10% 101,038,650
2009-09-02 2009-08-31 49.092 2,050,250 +38,862 0.10% 100,651,809
2009-09-01 2009-08-28 52.040 2,011,388 +65,919 0.10% 104,672,705
2009-08-31 2009-08-27 52.040 1,945,469 +104,289 0.10% 101,242,278
2009-08-28 2009-08-26 53.056 1,841,180 -40,830 0.09% 97,686,463
2009-08-27 2009-08-25 52.447 1,882,010 -3,444 0.09% 98,705,024
2009-08-26 2009-08-24 53.463 1,885,454 +20,661 0.09% 100,802,039
2009-08-25 2009-08-21 53.870 1,864,793 -11,161 0.09% 100,455,595
2009-08-24 2009-08-20 52.752 1,875,954 +492 0.09% 98,959,428
2009-08-21 2009-08-19 50.211 1,875,462 +163,341 0.09% 94,167,892
2009-08-20 2009-08-18 51.633 1,712,121 -140,354 0.08% 88,402,755
2009-08-19 2009-08-17 50.007 1,852,475 -102,321 0.09% 92,637,130
2009-08-18 2009-08-14 51.532 1,954,796 -134,808 0.10% 100,734,221
2009-08-17 2009-08-13 52.243 2,089,604 -291,222 0.10% 109,167,846
2009-08-14 2009-08-12 52.447 2,380,826 +118,555 0.12% 124,866,227
2009-08-13 2009-08-11 54.276 2,262,271 +115,111 0.11% 122,787,319
2009-08-12 2009-08-10 53.056 2,147,160 +138,232 0.11% 113,920,673
2009-08-11 2009-08-07 51.735 2,008,928 +55,588 0.10% 103,932,120
2009-08-10 2009-08-06 53.971 1,953,340 -984 0.10% 105,424,123
2009-08-07 2009-08-05 54.073 1,954,324 +97,125 0.10% 105,675,869
2009-08-06 2009-08-04 55.801 1,857,199 +560,584 0.09% 103,633,083
2009-08-05 2009-08-03 57.529 1,296,615 -12,790 0.06% 74,592,490
2009-08-04 2009-07-31 57.732 1,309,405 -423,008 0.06% 75,594,459
2009-08-03 2009-07-30 54.479 1,732,413 +299,731 0.08% 94,380,844
2009-07-31 2009-07-29 53.260 1,432,682 +109,209 0.07% 76,304,249
2009-07-30 2009-07-28 56.919 1,323,473 -11,807 0.06% 75,330,482
2009-07-29 2009-07-27 54.784 1,335,280 -133,431 0.07% 73,152,427
2009-07-28 2009-07-24 53.971 1,468,711 -294,174 0.07% 79,268,109
2009-07-27 2009-07-23 54.988 1,762,885 +46,241 0.09% 96,936,845
2009-07-24 2009-07-22 52.548 1,716,644 +152,421 0.08% 90,206,621
2009-07-23 2009-07-21 52.752 1,564,223 +96,910 0.08% 82,515,143
2009-07-22 2009-07-20 54.479 1,467,313 +196,771 0.07% 79,938,351
2009-07-21 2009-07-17 51.938 1,270,542 -74,773 0.06% 65,989,913
2009-07-20 2009-07-16 51.633 1,345,315 +131,345 0.07% 69,463,287
2009-07-17 2009-07-15 51.329 1,213,970 -152,498 0.06% 62,311,322
2009-07-16 2009-07-14 48.584 1,366,468 -971,068 0.07% 66,388,827
2009-07-15 2009-07-13 45.332 2,337,536 +74,774 0.11% 105,964,599
2009-07-14 2009-07-10 46.958 2,262,762 +1,967 0.11% 106,254,782
2009-07-13 2009-07-09 46.450 2,260,795 +189,885 0.11% 105,013,472
2009-07-10 2009-07-08 47.873 2,070,910 +784,135 0.10% 99,140,194
2009-07-09 2009-07-07 48.889 1,286,775 +59,031 0.06% 62,909,368
2009-07-08 2009-07-06 48.889 1,227,744 +7,915 0.06% 60,023,391
2009-07-07 2009-07-03 48.584 1,219,829 +462,015 0.06% 59,264,481
2009-07-06 2009-07-02 49.804 757,814 -166,902 0.04% 37,742,124
2009-07-03 2009-06-30 52.142 924,716 -326,149 0.05% 48,216,243
2009-07-02 2009-06-29 54.683 1,250,865 +133,350 0.06% 68,400,669
2009-06-30 2009-06-26 53.971 1,117,515 -67,395 0.05% 60,313,636
2009-06-29 2009-06-25 51.227 1,184,910 +394 0.06% 60,699,279
2009-06-26 2009-06-24 48.788 1,184,516 -43,683 0.06% 57,789,615
2009-06-25 2009-06-23 48.991 1,228,199 +38,370 0.06% 60,170,471
2009-06-24 2009-06-22 49.499 1,189,829 -1,623 0.06% 58,895,368
2009-06-23 2009-06-19 48.788 1,191,452 +254,327 0.06% 58,128,005
2009-06-22 2009-06-18 47.568 937,125 -32,467 0.05% 44,577,018
2009-06-19 2009-06-17 47.263 969,592 -24,105 0.05% 45,825,753
2009-06-18 2009-06-16 48.788 993,697 -25,580 0.05% 48,480,026
2009-06-17 2009-06-15 52.243 1,019,277 -353,697 0.05% 53,250,412
2009-06-16 2009-06-12 52.955 1,372,974 +294,173 0.07% 72,705,567
2009-06-15 2009-06-11 51.938 1,078,801 +226,780 0.05% 56,031,193
2009-06-12 2009-06-10 54.581 852,021 -786,103 0.04% 46,504,204
2009-06-11 2009-06-09 51.735 1,638,124 -151,022 0.08% 84,748,533
2009-06-10 2009-06-08 51.125 1,789,146 +56,572 0.09% 91,470,573
2009-06-09 2009-06-05 52.853 1,732,574 -4,428 0.08% 91,572,015
2009-06-08 2009-06-04 52.243 1,737,002 +250,884 0.09% 90,746,748
2009-06-05 2009-06-03 54.174 1,486,118 +504,719 0.07% 80,509,686
2009-06-04 2009-06-02 55.089 981,399 +29,024 0.05% 54,064,542
2009-06-03 2009-06-01 54.479 952,375 -672,942 0.05% 51,884,831
2009-06-02 2009-05-29 53.260 1,625,317 -395,019 0.08% 86,563,936
2009-06-01 2009-05-27 51.938 2,020,336 +526,855 0.10% 104,933,011
2009-05-29 2009-05-26 49.092 1,493,481 +86,580 0.07% 73,318,651
2009-05-27 2009-05-25 47.771 1,406,901 +114,127 0.07% 67,209,247
2009-05-26 2009-05-22 45.840 1,292,774 +234 0.06% 59,260,701
2009-05-25 2009-05-21 46.145 1,292,540 +47,777 0.06% 59,644,098
2009-05-22 2009-05-20 47.669 1,244,763 +149,558 0.06% 59,337,213
2009-05-21 2009-05-19 48.788 1,095,205 +184,474 0.05% 53,432,351
2009-05-20 2009-05-18 45.942 910,731 +38,862 0.04% 41,840,435
2009-05-19 2009-05-15 44.722 871,869 +64,935 0.04% 38,991,644
2009-05-18 2009-05-14 44.315 806,934 +132,017 0.04% 35,759,557
2009-05-15 2009-05-13 46.247 674,917 -10,823 0.03% 31,212,560
2009-05-14 2009-05-12 43.909 685,740 +70,838 0.03% 30,110,007
2009-05-13 2009-05-11 45.433 614,902 -322,519 0.03% 27,937,083
2009-05-12 2009-05-08 45.128 937,421 +20,661 0.05% 42,304,375
2009-05-11 2009-05-07 44.925 916,760 +89,039 0.04% 41,185,615
2009-05-08 2009-05-06 45.738 827,721 +199,232 0.04% 37,858,562
2009-05-07 2009-05-05 46.755 628,489 +30,303 0.03% 29,384,827
2009-05-06 2009-05-04 46.755 598,186 -46,606 0.03% 27,968,019
2009-05-05 2009-04-30 44.824 644,792 -5,412 0.03% 28,901,865
2009-05-04 2009-04-29 41.368 650,204 -17,709 0.03% 26,897,485
2009-04-30 2009-04-28 38.583 667,913 -132,821 0.03% 25,769,959
2009-04-29 2009-04-27 38.908 800,734 +74,773 0.04% 31,155,005
2009-04-28 2009-04-24 41.063 725,961 +3,856 0.04% 29,810,021
2009-04-27 2009-04-23 42.791 722,105 -33,796 0.04% 30,899,402
2009-04-24 2009-04-22 41.876 755,901 +46,487 0.04% 31,654,085
2009-04-23 2009-04-21 42.689 709,414 -198,062 0.03% 30,284,240
2009-04-22 2009-04-20 44.722 907,476 +70,838 0.04% 40,584,057
2009-04-21 2009-04-17 43.299 836,638 +61,491 0.04% 36,225,536
2009-04-20 2009-04-16 42.587 775,147 +117,011 0.04% 33,011,535
2009-04-17 2009-04-15 43.502 658,136 +11,806 0.03% 28,630,376
2009-04-16 2009-04-14 44.417 646,330 +16,234 0.03% 28,708,029
2009-04-15 2009-04-09 41.063 630,096 +33,451 0.03% 25,873,532
2009-04-14 2009-04-08 39.437 596,645 -506,195 0.03% 23,529,644
2009-04-09 2009-04-07 39.599 1,102,840 -323,360 0.05% 43,671,599
2009-04-08 2009-04-06 40.168 1,426,200 +380,261 0.07% 57,288,177
2009-04-07 2009-04-03 38.989 1,045,939 +29,023 0.05% 40,780,504
2009-04-06 2009-04-02 40.534 1,016,916 +224,320 0.05% 41,219,988
2009-04-03 2009-04-01 35.534 792,596 +87,563 0.04% 28,163,779
2009-04-02 2009-03-31 36.997 705,033 -16,070 0.03% 26,084,256
2009-04-01 2009-03-30 36.103 721,103 -186,933 0.04% 26,033,820
2009-03-31 2009-03-27 38.036 908,036 +30,500 0.04% 34,538,450
2009-03-30 2009-03-26 36.725 877,536 +9,044 0.04% 32,227,362
2009-03-27 2009-03-25 35.659 868,492 -472,827 0.04% 30,969,692
2009-03-26 2009-03-24 37.913 1,341,319 -44,242 0.07% 50,854,058
2009-03-25 2009-03-23 34.962 1,385,561 +137,603 0.07% 48,442,493
2009-03-24 2009-03-20 32.749 1,247,958 +89,783 0.06% 40,869,428
2009-03-23 2009-03-19 34.102 1,158,175 +154,194 0.06% 39,495,655
2009-03-20 2009-03-18 34.593 1,003,981 +3,903 0.05% 34,731,197
2009-03-19 2009-03-17 33.446 1,000,078 -793,900 0.05% 33,448,438
2009-03-18 2009-03-16 34.225 1,793,978 -84,903 0.09% 61,398,165
2009-03-17 2009-03-13 32.257 1,878,881 +325,464 0.09% 60,607,422
2009-03-16 2009-03-12 30.741 1,553,417 +231,290 0.08% 47,753,051
2009-03-13 2009-03-11 30.085 1,322,127 +317,658 0.07% 39,775,994
2009-03-12 2009-03-10 29.306 1,004,469 -120,525 0.05% 29,437,057
2009-03-11 2009-03-09 28.445 1,124,994 +174,688 0.06% 32,000,848
2009-03-10 2009-03-06 28.281 950,306 +171,808 0.05% 26,875,984
2009-03-09 2009-03-05 29.552 778,498 -181,519 0.04% 23,006,183
2009-03-06 2009-03-04 31.560 960,017 +198,158 0.05% 30,298,523
2009-03-05 2009-03-03 29.675 761,859 -130,771 0.04% 22,608,147
2009-03-04 2009-03-02 29.019 892,630 -213,724 0.04% 25,903,386
2009-03-03 2009-02-27 30.700 1,106,354 +346,935 0.05% 33,964,696
2009-03-02 2009-02-26 30.208 759,419 -7,807 0.04% 22,940,388
2009-02-27 2009-02-25 30.003 767,226 -649,466 0.04% 23,018,987
2009-02-26 2009-02-24 28.937 1,416,692 -65,386 0.07% 40,995,100
2009-02-25 2009-02-23 29.716 1,482,078 +648,002 0.07% 44,041,375
2009-02-24 2009-02-20 27.994 834,076 -89,295 0.04% 23,349,530
2009-02-23 2009-02-19 28.691 923,371 -62,458 0.05% 26,492,691
2009-02-20 2009-02-18 29.265 985,829 -767,063 0.05% 28,850,385
2009-02-19 2009-02-17 30.208 1,752,892 -277,645 0.09% 52,951,035
2009-02-18 2009-02-16 31.355 2,030,537 +24,397 0.10% 63,668,431
2009-02-17 2009-02-13 31.478 2,006,140 -49,771 0.10% 63,150,132
2009-02-16 2009-02-12 32.011 2,055,911 -244,307 0.10% 65,812,312
2009-02-13 2009-02-11 32.626 2,300,218 -75,145 0.11% 75,047,093
2009-02-11 2009-02-09 34.020 2,375,363 +484,537 0.12% 80,809,029
2009-02-10 2009-02-06 32.913 1,890,826 -664,592 0.09% 62,232,739
2009-02-09 2009-02-05 31.970 2,555,418 -1,164,744 0.13% 81,697,423
2009-02-06 2009-02-04 33.118 3,720,162 -93,687 0.18% 123,204,060
2009-02-05 2009-02-03 33.446 3,813,849 +202,988 0.19% 127,557,342
2009-02-04 2009-02-02 36.028 3,610,861 +65,386 0.18% 130,092,258
2009-02-03 2009-01-30 36.479 3,545,475 +2,513,160 0.18% 129,335,052
2009-02-02 2009-01-29 34.512 1,032,315 +50,546 0.05% 35,626,744
2009-01-30 2009-01-23 34.307 981,769 -106,374 0.05% 33,681,124
2009-01-29 2009-01-22 34.307 1,088,143 -119,548 0.05% 37,330,451
2009-01-23 2009-01-21 34.757 1,207,691 +248,324 0.06% 41,976,236
2009-01-22 2009-01-20 35.454 959,367 +44,216 0.05% 34,013,607
2009-01-21 2009-01-19 38.077 915,151 -307,179 0.05% 34,846,589
2009-01-20 2009-01-16 35.495 1,222,330 +59,043 0.06% 43,386,855
2009-01-19 2009-01-15 34.348 1,163,287 -37,573 0.06% 39,956,064
2009-01-16 2009-01-14 34.430 1,200,860 +2,440 0.06% 41,345,045
2009-01-15 2009-01-13 33.323 1,198,420 -244,465 0.06% 39,934,790
2009-01-14 2009-01-12 35.454 1,442,885 +44,892 0.07% 51,156,360
2009-01-13 2009-01-09 36.725 1,397,993 +217,139 0.07% 51,341,058
2009-01-12 2009-01-08 36.397 1,180,854 -198,109 0.06% 42,979,462
2009-01-09 2009-01-07 39.348 1,378,963 +133,212 0.07% 54,259,483
2009-01-08 2009-01-06 39.348 1,245,751 +227,874 0.06% 49,017,853
2009-01-07 2009-01-05 38.897 1,017,877 +29,277 0.05% 39,592,536
2009-01-06 2009-01-02 37.627 988,600 -36,109 0.05% 37,197,615
2009-01-05 2008-12-31 34.512 1,024,709 -217,361 0.05% 35,364,250
2009-01-02 2008-12-29 35.495 1,242,070 -653,126 0.06% 44,087,530
2008-12-30 2008-12-24 34.880 1,895,196 +88,027 0.09% 66,105,181
2008-12-29 2008-12-22 36.561 1,807,169 +261,543 0.09% 66,071,692
2008-12-23 2008-12-19 37.340 1,545,626 +37,103 0.08% 57,713,126
2008-12-22 2008-12-18 38.528 1,508,523 -41,964 0.07% 58,120,802
2008-12-19 2008-12-17 37.094 1,550,487 +149,887 0.08% 57,513,330
2008-12-18 2008-12-16 35.987 1,400,600 +158,585 0.07% 50,403,471
2008-12-17 2008-12-15 37.094 1,242,015 +9,700 0.06% 46,070,956
2008-12-16 2008-12-12 36.315 1,232,315 -2,928 0.06% 44,751,466
2008-12-15 2008-12-11 38.405 1,235,243 -289,356 0.06% 47,439,904
2008-12-12 2008-12-10 37.299 1,524,599 -1,026,417 0.08% 56,865,496
2008-12-11 2008-12-09 34.757 2,551,016 -1,322,841 0.13% 88,666,760
2008-12-10 2008-12-08 34.634 3,873,857 -349,346 0.19% 134,168,975
2008-12-09 2008-12-05 30.864 4,223,203 -499,177 0.21% 130,343,308
2008-12-08 2008-12-04 30.372 4,722,380 +35,133 0.23% 143,427,010
2008-12-05 2008-12-03 29.552 4,687,247 +544,047 0.23% 138,517,585
2008-12-04 2008-12-02 31.355 4,143,200 +7,808 0.20% 129,911,961
2008-12-03 2008-12-01 34.307 4,135,392 -20,749 0.20% 141,871,104
2008-12-02 2008-11-28 34.225 4,156,141 -152,951 0.21% 142,242,231
2008-12-01 2008-11-27 32.011 4,309,092 -140,531 0.21% 137,939,487
2008-11-28 2008-11-26 30.741 4,449,623 +144,919 0.22% 136,784,311
2008-11-27 2008-11-25 29.347 4,304,704 +273,656 0.21% 126,330,473
2008-11-26 2008-11-24 28.937 4,031,048 -100,031 0.20% 116,647,243
2008-11-25 2008-11-21 28.937 4,131,079 -224,789 0.20% 119,541,860
2008-11-24 2008-11-20 26.806 4,355,868 +828 0.22% 116,762,737
2008-11-21 2008-11-19 29.429 4,355,040 +1,259,895 0.22% 128,164,692
2008-11-20 2008-11-18 29.470 3,095,145 +616,285 0.15% 91,214,041
2008-11-19 2008-11-17 31.355 2,478,860 +284,965 0.12% 77,725,807
2008-11-18 2008-11-14 31.560 2,193,895 +204,452 0.11% 69,240,209
2008-11-17 2008-11-13 31.028 1,989,443 -72,918 0.10% 61,727,571
2008-11-14 2008-11-12 32.380 2,062,361 +222,507 0.10% 66,779,565
2008-11-13 2008-11-11 33.323 1,839,854 +165,416 0.09% 61,309,209
2008-11-12 2008-11-10 35.700 1,674,438 -4,341 0.08% 59,777,677
2008-11-11 2008-11-07 35.741 1,678,779 +211,019 0.08% 60,001,460
2008-11-10 2008-11-06 35.249 1,467,760 +62,946 0.07% 51,737,484
2008-11-07 2008-11-05 38.938 1,404,814 -184,234 0.07% 54,700,871
2008-11-06 2008-11-04 36.356 1,589,048 -220,603 0.08% 57,771,340
2008-11-05 2008-11-03 37.709 1,809,651 +4,880 0.09% 68,239,284
2008-11-04 2008-10-31 37.709 1,804,771 -1,960,558 0.09% 68,055,266
2008-11-03 2008-10-30 37.913 3,765,329 +573,818 0.19% 142,756,690
2008-10-31 2008-10-29 34.430 3,191,511 -119,923 0.16% 109,882,223
2008-10-30 2008-10-28 31.765 3,311,434 +501,829 0.16% 105,188,827
2008-10-29 2008-10-27 28.445 2,809,605 +46,356 0.14% 79,920,197
2008-10-28 2008-10-24 32.232 2,763,249 +149,313 0.14% 89,065,029
2008-10-27 2008-10-23 33.928 2,613,936 +471,999 0.13% 88,686,708
2008-10-24 2008-10-22 34.225 2,141,937 +661,156 0.11% 73,308,414
2008-10-23 2008-10-21 35.243 1,480,781 +442,607 0.08% 52,187,375
2008-10-22 2008-10-20 35.625 1,038,174 +4,715 0.05% 36,984,779
2008-10-21 2008-10-17 33.292 1,033,459 -5,659 0.05% 34,406,184
2008-10-20 2008-10-16 33.335 1,039,118 -55,175 0.05% 34,638,654
2008-10-17 2008-10-15 34.353 1,094,293 +57,822 0.06% 37,591,724
2008-10-16 2008-10-14 37.321 1,036,471 +230,314 0.05% 38,682,401
2008-10-15 2008-10-13 35.540 806,157 -108,935 0.04% 28,650,833
2008-10-14 2008-10-10 29.687 915,092 -106,106 0.05% 27,166,669
2008-10-13 2008-10-09 32.232 1,021,198 -6,602 0.05% 32,915,249
2008-10-10 2008-10-08 32.062 1,027,800 -71,680 0.05% 32,953,687
2008-10-09 2008-10-06 35.455 1,099,480 +654,659 0.06% 38,982,278
2008-10-08 2008-10-03 36.049 444,821 +94,019 0.02% 16,035,326
2008-10-06 2008-10-02 38.169 350,802 +38,670 0.02% 13,389,926
2008-10-03 2008-09-30 37.915 312,132 -795,944 0.02% 11,834,486
2008-10-02 2008-09-29 38.212 1,108,076 -829,512 0.06% 42,341,666
2008-09-30 2008-09-26 39.993 1,937,588 +94,505 0.10% 77,490,190
2008-09-29 2008-09-25 40.672 1,843,083 +116,952 0.09% 74,961,298
2008-09-26 2008-09-24 40.714 1,726,131 +95,731 0.09% 70,277,869
2008-09-25 2008-09-23 41.138 1,630,400 -90,543 0.08% 67,071,729
2008-09-24 2008-09-22 44.531 1,720,943 +823,852 0.09% 76,635,392
2008-09-23 2008-09-19 44.531 897,091 -54,181 0.05% 39,948,401
2008-09-22 2008-09-18 40.714 951,272 -789,427 0.05% 38,730,183
2008-09-19 2008-09-17 40.841 1,740,699 +470 0.09% 71,092,464
2008-09-18 2008-09-16 42.517 1,740,229 -888,265 0.09% 73,988,527
2008-09-17 2008-09-12 44.849 2,628,494 -469,014 0.13% 117,885,656
2008-09-16 2008-09-11 44.107 3,097,508 -632,496 0.16% 136,621,602
2008-09-12 2008-09-10 46.652 3,730,004 -280,119 0.19% 174,010,551
2008-09-11 2008-09-09 48.772 4,010,123 -965,798 0.21% 195,582,113
2008-09-10 2008-09-08 51.211 4,975,921 +169,769 0.25% 254,820,413
2008-09-09 2008-09-05 48.560 4,806,152 -471,109 0.25% 233,386,960
2008-09-08 2008-09-04 50.893 5,277,261 -102,333 0.27% 268,573,661
2008-09-05 2008-09-03 50.893 5,379,594 +237,351 0.28% 273,781,656
2008-09-04 2008-09-02 51.105 5,142,243 +9,432 0.26% 262,792,666
2008-09-03 2008-09-01 51.317 5,132,811 +28,209 0.26% 263,399,073
2008-09-02 2008-08-29 53.013 5,104,602 +1,382,676 0.26% 270,611,032
2008-09-01 2008-08-28 50.893 3,721,926 +183,917 0.19% 189,418,581
2008-08-29 2008-08-27 50.893 3,538,009 -23,108 0.18% 180,058,562
2008-08-28 2008-08-26 49.196 3,561,117 +18,392 0.18% 175,193,436
2008-08-27 2008-08-25 49.832 3,542,725 +4,716 0.18% 176,542,352
2008-08-26 2008-08-21 47.924 3,538,009 -275,875 0.18% 169,555,146
2008-08-25 2008-08-20 49.514 3,813,884 +139,588 0.20% 188,841,729
2008-08-21 2008-08-19 48.772 3,674,296 +61,777 0.19% 179,203,125
2008-08-20 2008-08-18 49.832 3,612,519 -215,041 0.18% 180,020,351
2008-08-19 2008-08-15 49.938 3,827,560 -257,955 0.20% 191,142,174
2008-08-18 2008-08-14 51.211 4,085,515 -365,004 0.21% 209,222,096
2008-08-15 2008-08-13 50.256 4,450,519 -346,140 0.23% 223,667,358
2008-08-14 2008-08-12 50.044 4,796,659 +148,076 0.25% 240,045,988
2008-08-13 2008-08-11 50.044 4,648,583 -199,524 0.24% 232,635,611
2008-08-12 2008-08-08 49.090 4,848,107 +34,425 0.25% 237,994,431
2008-08-11 2008-08-07 47.818 4,813,682 +317,137 0.25% 230,179,979
2008-08-08 2008-08-05 48.136 4,496,545 -154,679 0.23% 216,445,422
2008-08-07 2008-08-04 51.211 4,651,224 -2,462,125 0.24% 238,192,451
2008-08-05 2008-08-01 53.225 7,113,349 -59,951 0.36% 378,609,443
2008-08-04 2008-07-31 52.695 7,173,300 +16,505 0.37% 377,997,555
2008-08-01 2008-07-30 53.013 7,156,795 -1,415 0.37% 379,404,248
2008-07-31 2008-07-29 53.225 7,158,210 -902,606 0.37% 380,997,179
2008-07-30 2008-07-28 54.498 8,060,816 +75,453 0.41% 439,294,468
2008-07-29 2008-07-25 54.391 7,985,363 +155,150 0.41% 434,335,808
2008-07-28 2008-07-24 54.922 7,830,213 -61,305 0.40% 430,048,011
2008-07-25 2008-07-23 55.134 7,891,518 +2,963,887 0.40% 435,088,398
2008-07-24 2008-07-22 53.119 4,927,631 -398,015 0.25% 261,751,701
2008-07-23 2008-07-21 55.028 5,325,646 +73,567 0.27% 293,057,783
2008-07-22 2008-07-18 53.437 5,252,079 +1,519,434 0.27% 280,656,687
2008-07-21 2008-07-17 51.317 3,732,645 -404,616 0.19% 191,547,133
2008-07-18 2008-07-16 49.090 4,137,261 -121,197 0.21% 203,098,875
2008-07-17 2008-07-15 49.408 4,258,458 -380,544 0.22% 210,402,983
2008-07-16 2008-07-14 51.423 4,639,002 -92,902 0.24% 238,550,266
2008-07-15 2008-07-11 54.073 4,731,904 +249,467 0.24% 255,870,200
2008-07-14 2008-07-10 52.695 4,482,437 -41,028 0.23% 236,202,337
2008-07-11 2008-07-09 51.423 4,523,465 -141,744 0.23% 232,609,035
2008-07-10 2008-07-08 50.362 4,665,209 -222,115 0.24% 234,951,554
2008-07-09 2008-07-07 51.953 4,887,324 -160,337 0.25% 253,910,592
2008-07-08 2008-07-04 50.469 5,047,661 -102,805 0.26% 254,747,975
2008-07-07 2008-07-03 49.832 5,150,466 -56,269 0.26% 256,659,882
2008-07-04 2008-07-02 50.256 5,206,735 +24,994 0.27% 261,672,102
2008-07-03 2008-06-30 53.013 5,181,741 -121,197 0.27% 274,700,414
2008-07-02 2008-06-27 53.119 5,302,938 -489,501 0.27% 281,687,699
2008-06-30 2008-06-26 53.649 5,792,439 -100,918 0.30% 310,760,344
2008-06-27 2008-06-25 53.543 5,893,357 -30,653 0.30% 315,549,674
2008-06-26 2008-06-24 53.861 5,924,010 -1,312,882 0.30% 319,075,239
2008-06-25 2008-06-23 55.982 7,236,892 +2,109,004 0.37% 405,134,867
2008-06-24 2008-06-20 55.770 5,127,888 +24,994 0.26% 285,981,462
2008-06-23 2008-06-19 55.240 5,102,894 -26,229 0.26% 281,882,346
2008-06-20 2008-06-18 57.254 5,129,123 -344,254 0.26% 293,663,845
2008-06-19 2008-06-17 56.724 5,473,377 -189,260 0.28% 310,472,224
2008-06-18 2008-06-16 56.724 5,662,637 +8,016 0.29% 321,207,821
2008-06-17 2008-06-13 54.922 5,654,621 -390,302 0.29% 310,560,966
2008-06-16 2008-06-12 55.558 6,044,923 +81,888 0.31% 335,842,510
2008-06-13 2008-06-11 57.254 5,963,035 -106,105 0.31% 341,408,811
2008-06-12 2008-06-10 57.148 6,069,140 -99,032 0.31% 346,840,280
2008-06-11 2008-06-06 60.541 6,168,172 +264,557 0.32% 373,427,409
2008-06-10 2008-06-05 60.329 5,903,615 -32,068 0.30% 356,158,982
2008-06-06 2008-06-04 61.283 5,935,683 -116,480 0.30% 363,757,658
2008-06-05 2008-06-03 62.980 6,052,163 -91,016 0.31% 381,162,940
2008-06-04 2008-06-02 65.206 6,143,179 -157,036 0.31% 400,573,203
2008-06-03 2008-05-30 62.980 6,300,215 +109,407 0.32% 396,785,162
2008-06-02 2008-05-29 62.980 6,190,808 +63,192 0.32% 389,894,750
2008-05-30 2008-05-28 61.919 6,127,616 +92,250 0.31% 379,418,057
2008-05-29 2008-05-27 61.283 6,035,366 +58,476 0.31% 369,866,551
2008-05-28 2008-05-26 59.799 5,976,890 +111,765 0.31% 357,411,049
2008-05-27 2008-05-23 60.435 5,865,125 -105,840 0.30% 354,458,778
2008-05-26 2008-05-22 61.071 5,970,965 -1,034,177 0.31% 364,653,693
2008-05-23 2008-05-21 63.404 7,005,142 +438,038 0.36% 444,152,115
2008-05-22 2008-05-20 65.736 6,567,104 -85,356 0.34% 431,697,159
2008-05-21 2008-05-19 67.009 6,652,460 +214,339 0.34% 445,772,176
2008-05-20 2008-05-16 66.160 6,438,121 -58,004 0.33% 425,948,734
2008-05-19 2008-05-15 64.570 6,496,125 +93,844 0.33% 419,454,901
2008-05-16 2008-05-14 65.312 6,402,281 -91,958 0.33% 418,147,064
2008-05-15 2008-05-13 64.888 6,494,239 +257,012 0.33% 421,398,802
2008-05-14 2008-05-09 63.086 6,237,227 +225,741 0.32% 393,479,511
2008-05-13 2008-05-08 65.100 6,011,486 +45,787 0.31% 391,348,631
2008-05-09 2008-05-07 65.736 5,965,699 +120,164 0.31% 392,163,016
2008-05-08 2008-05-06 69.235 5,845,535 +19,919 0.30% 404,716,634
2008-05-07 2008-05-05 70.720 5,825,616 -104,219 0.30% 411,984,897
2008-05-06 2008-05-02 71.568 5,929,835 -296,485 0.30% 424,384,965
2008-05-05 2008-04-30 67.221 6,226,320 +251,824 0.32% 418,537,429
2008-05-02 2008-04-29 67.857 5,974,496 +634,748 0.31% 405,410,373
2008-04-30 2008-04-28 67.115 5,339,748 -118,367 0.27% 358,375,308
2008-04-29 2008-04-25 67.115 5,458,115 +245,694 0.28% 366,319,468
2008-04-28 2008-04-24 68.387 5,212,421 -443,342 0.27% 356,461,646
2008-04-25 2008-04-23 67.645 5,655,763 +22,164 0.29% 382,582,842
2008-04-24 2008-04-22 66.054 5,633,599 +119,310 0.29% 372,123,918
2008-04-23 2008-04-21 64.676 5,514,289 +86,280 0.28% 356,642,394
2008-04-22 2008-04-18 63.086 5,428,009 +5,659 0.28% 342,429,469
2008-04-21 2008-04-17 62.874 5,422,350 +136,758 0.28% 340,922,644
2008-04-18 2008-04-16 61.283 5,285,592 +61,777 0.27% 323,918,000
2008-04-17 2008-04-15 62.556 5,223,815 -33,954 0.27% 326,778,449
2008-04-16 2008-04-14 63.192 5,257,769 -41,914 0.27% 332,247,230
2008-04-15 2008-04-11 64.676 5,299,683 +218,193 0.27% 342,762,527
2008-04-14 2008-04-10 62.556 5,081,490 +201,365 0.26% 317,875,235
2008-04-11 2008-04-09 62.980 4,880,125 +41,971 0.25% 307,348,430
2008-04-10 2008-04-08 65.418 4,838,154 +170,712 0.25% 316,503,458
2008-04-09 2008-04-07 64.782 4,667,442 +240,978 0.24% 302,366,552
2008-04-08 2008-04-03 63.616 4,426,464 +273,989 0.23% 281,592,961
2008-04-07 2008-04-02 62.662 4,152,475 +258,289 0.21% 260,200,493
2008-04-03 2008-04-01 59.163 3,894,186 +177,315 0.20% 230,390,463
2008-04-02 2008-03-31 58.420 3,716,871 +168,774 0.19% 217,141,431
2008-04-01 2008-03-28 59.375 3,548,097 +50,931 0.18% 210,667,295
2008-03-31 2008-03-27 57.786 3,497,166 +7,073 0.18% 202,087,598
2008-03-28 2008-03-26 57.253 3,490,093 +264,610 0.18% 199,818,371
2008-03-27 2008-03-25 55.547 3,225,483 -5,963 0.17% 179,166,417
2008-03-26 2008-03-20 51.389 3,231,446 -245,271 0.17% 166,061,161
2008-03-25 2008-03-19 55.441 3,476,717 +289,824 0.18% 192,751,077
2008-03-20 2008-03-18 52.988 3,186,893 +340,373 0.16% 168,868,249
2008-03-19 2008-03-17 50.323 2,846,520 +579,640 0.15% 143,245,295
2008-03-18 2008-03-14 52.562 2,266,880 +337,715 0.12% 119,151,518
2008-03-17 2008-03-13 54.374 1,929,165 -98,015 0.10% 104,897,148
2008-03-14 2008-03-12 57.786 2,027,180 +612,476 0.10% 117,142,834
2008-03-13 2008-03-11 54.268 1,414,704 +243,707 0.07% 76,772,820
2008-03-12 2008-03-10 54.161 1,170,997 +30,483 0.06% 63,422,539
2008-03-11 2008-03-07 56.613 1,140,514 -214,319 0.06% 64,568,288
2008-03-10 2008-03-06 59.385 1,354,833 +1,406 0.07% 80,457,233
2008-03-07 2008-03-05 59.066 1,353,427 +69,877 0.07% 79,940,844
2008-03-06 2008-03-04 58.639 1,283,550 -101,298 0.07% 75,266,134
2008-03-05 2008-03-03 59.812 1,384,848 -615,758 0.07% 82,830,274
2008-03-04 2008-02-29 61.304 2,000,606 +325,744 0.10% 122,646,043
2008-03-03 2008-02-28 64.290 1,674,862 -166,485 0.09% 107,676,386
2008-02-29 2008-02-27 63.863 1,841,347 +657,028 0.09% 117,594,386
2008-02-28 2008-02-26 64.076 1,184,319 +256,527 0.06% 75,886,985
2008-02-27 2008-02-25 61.944 927,792 +8,442 0.05% 57,471,282
2008-02-26 2008-02-22 61.731 919,350 -189,691 0.05% 56,752,314
2008-02-25 2008-02-21 62.051 1,109,041 -263,093 0.06% 68,816,838
2008-02-22 2008-02-20 64.823 1,372,134 -536,033 0.07% 88,945,552
2008-02-21 2008-02-19 68.128 1,908,167 -250,900 0.10% 129,999,406
2008-02-20 2008-02-18 66.635 2,159,067 +92,465 0.11% 143,870,007
2008-02-19 2008-02-15 66.635 2,066,602 -42,852 0.11% 137,708,577
2008-02-18 2008-02-14 64.503 2,109,454 -38,924 0.11% 136,065,983
2008-02-15 2008-02-13 60.665 2,148,378 +33,672 0.11% 130,330,809
2008-02-14 2008-02-12 60.025 2,114,706 -35,173 0.11% 126,935,331
2008-02-13 2008-02-11 58.746 2,149,879 -1,006,880 0.11% 126,296,043
2008-02-12 2008-02-06 60.025 3,156,759 -600,752 0.16% 189,484,614
2008-02-11 2008-02-04 64.076 3,757,511 -4,200 0.19% 240,768,053
2008-02-04 2008-01-31 64.716 3,761,711 -550,146 0.19% 243,443,536
2008-02-01 2008-01-30 62.157 4,311,857 -207,059 0.22% 268,013,724
2008-01-31 2008-01-29 64.076 4,518,916 +40,575 0.23% 289,556,201
2008-01-30 2008-01-28 63.863 4,478,341 -466,626 0.23% 286,001,368
2008-01-29 2008-01-25 68.235 4,944,967 -430,516 0.25% 337,417,420
2008-01-28 2008-01-24 63.757 5,375,483 +793,968 0.28% 342,722,649
2008-01-25 2008-01-23 62.904 4,581,515 +3,544,482 0.24% 288,194,211
2008-01-24 2008-01-22 57.253 1,037,033 -436,230 0.05% 59,373,273
2008-01-23 2008-01-21 60.878 1,473,263 +603,566 0.08% 89,689,276
2008-01-22 2008-01-18 65.143 869,697 -233,548 0.04% 56,654,356
2008-01-21 2008-01-17 65.036 1,103,245 +1,531 0.06% 71,750,665
2008-01-18 2008-01-16 64.183 1,101,714 -96,608 0.06% 70,711,409
2008-01-17 2008-01-15 65.996 1,198,322 -485,385 0.06% 79,083,942
2008-01-16 2008-01-14 67.488 1,683,707 +219,948 0.09% 113,630,353
2008-01-15 2008-01-11 70.367 1,463,759 -41,270 0.08% 103,000,099
2008-01-14 2008-01-10 71.540 1,505,029 +70,346 0.08% 107,669,208
2008-01-11 2008-01-09 72.286 1,434,683 -66,594 0.07% 103,707,407
2008-01-10 2008-01-08 70.793 1,501,277 -430,515 0.08% 106,280,365
2008-01-09 2008-01-07 72.819 1,931,792 +110,677 0.10% 140,671,201
2008-01-08 2008-01-04 73.565 1,821,115 +243,396 0.09% 133,970,936
2008-01-07 2008-01-03 72.179 1,577,719 +266,844 0.08% 113,878,688
2008-01-04 2008-01-02 72.712 1,310,875 -41,738 0.07% 95,316,873
2008-01-03 2007-12-31 75.271 1,352,613 +311,865 0.07% 101,812,801
2008-01-02 2007-12-27 74.845 1,040,748 +469 0.05% 77,894,506
2007-12-28 2007-12-24 74.098 1,040,279 -1,079,102 0.05% 77,083,028
2007-12-27 2007-12-20 70.367 2,119,381 +351,728 0.11% 149,134,149
2007-12-21 2007-12-19 69.727 1,767,653 -889,637 0.09% 123,253,395
2007-12-20 2007-12-18 67.595 2,657,290 +970,299 0.14% 179,619,027
2007-12-19 2007-12-17 68.768 1,686,991 -378,929 0.09% 116,010,316
2007-12-18 2007-12-14 73.672 2,065,920 +42,207 0.11% 152,200,359
2007-12-17 2007-12-13 73.032 2,023,713 +300,611 0.10% 147,796,320
2007-12-14 2007-12-12 75.165 1,723,102 +236,057 0.09% 129,516,241
2007-12-13 2007-12-11 77.830 1,487,045 -237,768 0.08% 115,736,701
2007-12-12 2007-12-10 77.190 1,724,813 -2,345 0.09% 133,138,823
2007-12-11 2007-12-07 78.896 1,727,158 +305,300 0.09% 136,266,128
2007-12-10 2007-12-06 80.069 1,421,858 -511,847 0.07% 113,846,659
2007-12-07 2007-12-05 77.723 1,933,705 -57,684 0.10% 150,294,081
2007-12-06 2007-12-04 76.870 1,991,389 -115,836 0.10% 153,078,958
2007-12-05 2007-12-03 75.165 2,107,225 +235,991 0.11% 158,388,686
2007-12-04 2007-11-30 75.271 1,871,234 -90,511 0.10% 140,850,025
2007-12-03 2007-11-29 73.352 1,961,745 +797,250 0.10% 143,898,120
2007-11-30 2007-11-28 68.128 1,164,495 +71,753 0.06% 79,334,596
2007-11-29 2007-11-27 69.301 1,092,742 -915,431 0.06% 75,727,762
2007-11-28 2007-11-26 69.301 2,008,173 -7,363 0.10% 139,167,751
2007-11-27 2007-11-23 67.168 2,015,536 +545,864 0.10% 135,380,227
2007-11-26 2007-11-22 64.610 1,469,672 +786,793 0.08% 94,954,855
2007-11-23 2007-11-21 65.569 682,879 +107,863 0.04% 44,775,764
2007-11-22 2007-11-20 66.102 575,016 -55,653 0.03% 38,009,814
2007-11-21 2007-11-19 66.742 630,669 -266,844 0.03% 42,092,037
2007-11-20 2007-11-16 68.341 897,513 -60,497 0.05% 61,337,053
2007-11-19 2007-11-15 72.606 958,010 -304,888 0.05% 69,557,071
2007-11-16 2007-11-14 74.418 1,262,898 -208,692 0.06% 93,982,680
2007-11-15 2007-11-13 72.286 1,471,590 +372,832 0.08% 106,375,264
2007-11-14 2007-11-12 71.113 1,098,758 +179,971 0.06% 78,136,151
2007-11-13 2007-11-09 75.165 918,787 +120,525 0.05% 69,060,241
2007-11-12 2007-11-08 74.631 798,262 -37,048 0.04% 59,575,490
2007-11-09 2007-11-07 75.378 835,310 -493,358 0.04% 62,963,842
2007-11-08 2007-11-06 70.580 1,328,668 +444,585 0.07% 93,777,488
2007-11-07 2007-11-05 69.834 884,083 +41,738 0.05% 61,738,840
2007-11-06 2007-11-02 75.378 842,345 -714,243 0.04% 63,494,125
2007-11-05 2007-11-01 79.536 1,556,588 -68,097 0.08% 123,804,558
2007-11-02 2007-10-31 78.576 1,624,685 +242,458 0.08% 127,661,748
2007-11-01 2007-10-30 80.602 1,382,227 -176,333 0.07% 111,410,288
2007-10-31 2007-10-29 83.481 1,558,560 -763,954 0.08% 130,109,623
2007-10-30 2007-10-26 78.758 2,322,514 +215,727 0.12% 182,916,150
2007-10-29 2007-10-25 77.032 2,106,787 +126,314 0.11% 162,289,227
2007-10-26 2007-10-24 74.334 1,980,473 -418,955 0.10% 147,217,351
2007-10-25 2007-10-23 73.363 2,399,428 -118,179 0.12% 176,030,323
2007-10-24 2007-10-22 71.206 2,517,607 +72,761 0.13% 179,267,980
2007-10-23 2007-10-18 73.363 2,444,846 +381,416 0.13% 179,362,344
2007-10-22 2007-10-17 73.795 2,063,430 -153,401 0.11% 152,270,822
2007-10-18 2007-10-16 75.521 2,216,831 +136,717 0.12% 167,417,741
2007-10-17 2007-10-15 77.571 2,080,114 +33,832 0.11% 161,356,654
2007-10-16 2007-10-12 76.276 2,046,282 -139,674 0.11% 156,083,052
2007-10-15 2007-10-11 77.679 2,185,956 +97,037 0.11% 169,802,767
2007-10-12 2007-10-10 78.974 2,088,919 +182,134 0.11% 164,969,452
2007-10-11 2007-10-09 76.276 1,906,785 -64,419 0.10% 145,442,721
2007-10-10 2007-10-08 73.471 1,971,204 +278,994 0.10% 144,827,000
2007-10-09 2007-10-05 73.148 1,692,210 -234,503 0.09% 123,781,232
2007-10-08 2007-10-04 70.882 1,926,713 -3,244 0.10% 136,569,352
2007-10-05 2007-10-03 74.766 1,929,957 +101,285 0.10% 144,295,145
2007-10-04 2007-10-02 77.247 1,828,672 -596,455 0.10% 141,260,158
2007-10-03 2007-09-28 75.090 2,425,127 -26,880 0.13% 182,101,942
2007-10-02 2007-09-27 74.334 2,452,007 +268,435 0.13% 182,268,567
2007-09-28 2007-09-25 74.119 2,183,572 +2,780 0.11% 161,843,441
2007-09-27 2007-09-24 74.011 2,180,792 +172,866 0.11% 161,402,111
2007-09-25 2007-09-21 71.206 2,007,926 -152,769 0.10% 142,975,785
2007-09-24 2007-09-20 72.285 2,160,695 -192,794 0.11% 156,184,928
2007-09-21 2007-09-19 73.363 2,353,489 +328,580 0.12% 172,660,079
2007-09-20 2007-09-18 66.243 2,024,909 -220,137 0.11% 134,135,809
2007-09-19 2007-09-17 67.969 2,245,046 +127,911 0.12% 152,593,714
2007-09-18 2007-09-14 71.853 2,117,135 +11,123 0.11% 152,122,562
2007-09-17 2007-09-13 71.853 2,106,012 -109,374 0.11% 151,323,341
2007-09-14 2007-09-12 68.940 2,215,386 -9,268 0.12% 152,728,862
2007-09-13 2007-09-11 64.732 2,224,654 +153,864 0.12% 144,007,323
2007-09-12 2007-09-10 64.948 2,070,790 +208,550 0.11% 134,494,152
2007-09-11 2007-09-07 63.761 1,862,240 -63,028 0.10% 118,739,163
2007-09-10 2007-09-06 66.243 1,925,268 -3,244 0.10% 127,535,302
2007-09-07 2007-09-05 65.811 1,928,512 +137,643 0.10% 126,917,945
2007-09-06 2007-09-04 62.467 1,790,869 -110,300 0.09% 111,869,896
2007-09-05 2007-09-03 60.525 1,901,169 -108,359 0.10% 115,067,966
2007-09-04 2007-08-31 61.604 2,009,528 -701,657 0.10% 123,794,406
2007-09-03 2007-08-30 59.446 2,711,185 +1,230,449 0.14% 161,169,034
2007-08-31 2007-08-29 58.259 1,480,736 +32,905 0.08% 86,266,513
2007-08-30 2007-08-28 59.446 1,447,831 +176,109 0.08% 86,067,724
2007-08-29 2007-08-27 60.741 1,271,722 -4,171 0.07% 77,245,187
2007-08-28 2007-08-24 59.014 1,275,893 +50,979 0.07% 75,296,091
2007-08-27 2007-08-23 59.770 1,224,914 -31,978 0.06% 73,212,665
2007-08-24 2007-08-22 57.504 1,256,892 -56,904 0.07% 72,276,318
2007-08-23 2007-08-21 53.944 1,313,796 +380,952 0.07% 70,871,037
2007-08-22 2007-08-20 52.218 932,844 +403,275 0.05% 48,710,797
2007-08-21 2007-08-17 49.089 529,569 -563,563 0.03% 25,995,897
2007-08-20 2007-08-16 52.325 1,093,132 -19,001 0.06% 57,198,573
2007-08-17 2007-08-15 52.218 1,112,133 -228,016 0.06% 58,072,823
2007-08-16 2007-08-14 54.375 1,340,149 +196,501 0.07% 72,870,957
2007-08-15 2007-08-13 53.944 1,143,648 -19,928 0.06% 61,692,622
2007-08-14 2007-08-10 52.973 1,163,576 -383,087 0.06% 61,637,796
2007-08-13 2007-08-09 56.641 1,546,663 +101,263 0.08% 87,604,386
2007-08-10 2007-08-08 57.396 1,445,400 +676,632 0.08% 82,960,342
2007-08-09 2007-08-07 57.828 768,768 +119,569 0.04% 44,456,057
2007-08-08 2007-08-06 58.259 649,199 -190,477 0.03% 37,821,823
2007-08-07 2007-08-03 61.172 839,676 +2,318 0.04% 51,364,806
2007-08-06 2007-08-02 60.525 837,358 -1,019,118 0.04% 50,680,966
2007-08-03 2007-08-01 61.819 1,856,476 +1,288,843 0.10% 114,766,414
2007-08-02 2007-07-31 63.006 567,633 -149,693 0.03% 35,764,432
2007-08-01 2007-07-30 62.575 717,326 -927 0.04% 44,886,466
2007-07-31 2007-07-27 61.712 718,253 -74,615 0.04% 44,324,549
2007-07-30 2007-07-26 63.546 792,868 +38,930 0.04% 50,383,349
2007-07-27 2007-07-25 64.625 753,938 +60,248 0.04% 48,722,920
2007-07-26 2007-07-24 66.243 693,690 -657,630 0.04% 45,952,025
2007-07-25 2007-07-23 64.625 1,351,320 +32,905 0.07% 87,328,475
2007-07-24 2007-07-20 63.761 1,318,415 +350,365 0.07% 84,064,081
2007-07-23 2007-07-19 61.819 968,050 +74,151 0.05% 59,844,365
2007-07-20 2007-07-18 62.467 893,899 -30,432 0.05% 55,839,030
2007-07-19 2007-07-17 64.625 924,331 +250,724 0.05% 59,734,494
2007-07-18 2007-07-16 64.301 673,607 -212,721 0.04% 43,313,542
2007-07-17 2007-07-13 63.654 886,328 -198,819 0.05% 56,417,954
2007-07-16 2007-07-12 61.604 1,085,147 -215,502 0.06% 66,849,095
2007-07-13 2007-07-11 60.309 1,300,649 -204,380 0.07% 78,440,937
2007-07-12 2007-07-10 61.388 1,505,029 -474,569 0.08% 92,390,642
2007-07-11 2007-07-09 61.172 1,979,598 -501,553 0.10% 121,096,312
2007-07-10 2007-07-06 61.064 2,481,151 -145,881 0.13% 151,509,714
2007-07-09 2007-07-05 61.064 2,627,032 -239,138 0.14% 160,417,833
2007-07-06 2007-07-04 59.662 2,866,170 -457,421 0.15% 171,000,716
2007-07-05 2007-07-03 58.907 3,323,591 +17,147 0.17% 195,781,237
2007-07-04 2007-06-29 58.151 3,306,444 +150,157 0.17% 192,274,100
2007-07-03 2007-06-28 58.799 3,156,287 -88,982 0.16% 185,585,414
2007-06-29 2007-06-27 56.641 3,245,269 +176,110 0.17% 183,814,961
2007-06-28 2007-06-26 58.475 3,069,159 +246,553 0.16% 179,469,034
2007-06-27 2007-06-25 58.367 2,822,606 -161,279 0.15% 164,747,327
2007-06-26 2007-06-22 60.849 2,983,885 0.16% 181,564,959

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top