History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 1,431,870 +0 0.03% 12,858,193
2025-10-13 2025-10-09 8.800 1,431,870 +0 0.03% 12,600,456
2025-10-10 2025-10-08 8.500 1,431,870 +0 0.03% 12,170,895
2025-10-09 2025-10-06 8.620 1,431,870 +0 0.03% 12,342,719
2025-10-08 2025-10-03 8.550 1,431,870 +0 0.03% 12,242,489
2025-10-06 2025-10-02 8.540 1,431,870 +0 0.03% 12,228,170
2025-10-03 2025-09-30 8.730 1,431,870 +0 0.03% 12,500,225
2025-10-02 2025-09-29 8.670 1,431,870 +0 0.03% 12,414,313
2025-09-30 2025-09-26 8.500 1,431,870 +0 0.03% 12,170,895
2025-09-29 2025-09-25 8.510 1,431,870 +0 0.03% 12,185,214
2025-09-26 2025-09-24 8.670 1,431,870 +0 0.03% 12,414,313
2025-09-25 2025-09-23 8.610 1,431,870 +0 0.03% 12,328,401
2025-09-24 2025-09-22 8.750 1,431,870 +0 0.03% 12,528,862
2025-09-23 2025-09-19 8.870 1,431,870 +4,000 0.03% 12,700,687
2025-09-17 2025-09-15 8.880 1,427,870 -2,000 0.03% 12,679,486
2025-09-16 2025-09-12 8.970 1,429,870 -6,000 0.03% 12,825,934
2025-09-15 2025-09-11 8.870 1,435,870 -50,000 0.03% 12,736,167
2025-09-12 2025-09-10 8.840 1,485,870 -10,000 0.03% 13,135,091
2025-09-05 2025-09-03 7.990 1,495,870 +15,000 0.03% 11,952,001
2025-09-03 2025-09-01 7.940 1,480,870 -183,000 0.03% 11,758,108
2025-09-01 2025-08-28 7.890 1,663,870 +6,000 0.03% 13,127,934
2025-08-25 2025-08-21 8.020 1,657,870 +5,000 0.03% 13,296,117
2025-08-15 2025-08-13 8.060 1,652,870 +8,000 0.03% 13,322,132
2025-08-13 2025-08-11 8.252 1,644,870 +34,131 0.03% 13,573,135
2025-08-12 2025-08-08 8.191 1,610,739 +3,941 0.03% 13,193,400
2025-08-11 2025-08-07 8.303 1,606,798 -9,853 0.03% 13,340,516
2025-08-05 2025-08-01 8.049 1,616,651 +1,971 0.03% 13,012,103
2025-08-04 2025-07-31 8.201 1,614,680 -19,705 0.03% 13,242,069
2025-08-01 2025-07-30 8.069 1,634,385 -9,852 0.03% 13,188,018
2025-07-24 2025-07-22 7.612 1,644,237 +118,229 0.03% 12,516,523
2025-07-23 2025-07-21 7.612 1,526,008 +62,070 0.03% 11,616,522
2025-07-14 2025-07-10 7.501 1,463,938 +3,941 0.03% 10,980,577
2025-07-11 2025-07-09 7.562 1,459,997 +130,051 0.03% 11,039,929
2025-07-10 2025-07-08 7.805 1,329,946 +9,853 0.03% 10,380,502
2025-07-09 2025-07-07 7.775 1,320,093 +219,708 0.03% 10,263,402
2025-07-08 2025-07-04 7.785 1,100,385 +6,897 0.02% 8,566,394
2025-07-07 2025-07-03 7.754 1,093,488 +21,675 0.02% 8,479,406
2025-07-04 2025-07-02 7.876 1,071,813 +134,978 0.02% 8,441,872
2025-07-03 2025-06-30 7.602 936,835 +13,793 0.02% 7,122,016
2025-07-02 2025-06-27 7.663 923,042 +186,211 0.02% 7,073,371
2025-06-30 2025-06-26 7.633 736,831 +40,395 0.01% 5,623,980
2025-06-27 2025-06-25 7.663 696,436 +343,848 0.01% 5,336,865
2025-06-26 2025-06-24 7.044 352,588 +20,690 0.01% 2,483,619
2025-06-16 2025-06-12 6.689 331,898 +447 0.01% 2,219,975
2025-06-13 2025-06-11 6.668 331,451 -19,705 0.01% 2,210,257
2025-05-26 2025-05-22 6.262 351,156 +19,705 0.01% 2,199,091
2025-05-14 2025-05-12 6.425 331,451 -73,893 0.01% 2,129,517
2025-05-13 2025-05-09 6.273 405,344 +24,631 0.01% 2,542,554
2025-05-07 2025-05-02 6.958 380,713 +42,093 0.01% 2,648,933
2025-05-02 2025-04-29 6.817 338,620 +64,689 0.01% 2,308,424
2025-04-24 2025-04-22 6.633 273,931 +9,242 0.01% 1,817,038
2025-04-14 2025-04-10 6.395 264,689 +18,482 0.01% 1,692,722
2025-04-10 2025-04-08 6.373 246,207 +4,621 0.01% 1,569,199
2025-04-09 2025-04-07 6.449 241,586 -18,483 0.01% 1,558,046
2025-03-31 2025-03-27 7.131 260,069 -3,696 0.01% 1,854,541
2025-03-27 2025-03-25 7.088 263,765 +924 0.01% 1,869,480
2025-03-25 2025-03-21 7.163 262,841 +924 0.01% 1,882,840
2025-03-24 2025-03-20 7.358 261,917 +924 0.01% 1,927,236
2025-03-19 2025-03-17 7.337 260,993 +924 0.01% 1,914,789
2025-03-18 2025-03-14 7.282 260,069 -1,888 0.01% 1,893,939
2025-02-12 2025-02-10 6.698 261,957 -9,241 0.01% 1,754,620
2025-02-03 2025-01-24 6.438 271,198 +3,697 0.01% 1,746,087
2025-01-06 2025-01-02 6.633 267,501 +5,544 0.01% 1,774,387
2024-12-09 2024-12-05 6.947 261,957 +18,483 0.01% 1,819,816
2024-11-11 2024-11-07 7.499 243,474 -9,241 0.01% 1,825,779
2024-11-05 2024-11-01 7.261 252,715 +9,241 0.01% 1,834,915
2024-10-04 2024-10-02 9.328 243,474 -32,345 0.01% 2,271,027
2024-10-02 2024-09-27 7.315 275,819 -9,241 0.01% 2,017,592
2024-09-30 2024-09-26 7.001 285,060 -9,242 0.01% 1,995,735
2024-09-26 2024-09-24 6.384 294,302 -1,848 0.01% 1,878,917
2024-09-25 2024-09-23 6.179 296,150 +658 0.01% 1,829,828
2024-09-12 2024-09-10 5.854 295,492 +1,848 0.01% 1,729,838
2024-09-05 2024-09-03 6.157 293,644 +64,690 0.01% 1,807,989
2024-08-14 2024-08-12 6.181 228,954 +4,880 0.01% 1,415,074
2024-08-05 2024-08-01 6.192 224,074 +9,045 0.01% 1,387,390
2024-08-02 2024-07-31 6.358 215,029 -18,089 0.01% 1,367,049
2024-08-01 2024-07-30 6.236 233,118 +18,089 0.01% 1,453,698
2024-07-31 2024-07-29 7.065 215,029 +9,044 0.01% 1,519,207
2024-07-26 2024-07-24 7.032 205,985 +5,427 0.00% 1,448,478
2024-07-16 2024-07-12 7.751 200,558 -18,089 0.00% 1,554,451
2024-07-15 2024-07-11 7.397 218,647 +4,522 0.01% 1,617,293
2024-06-25 2024-06-21 7.342 214,125 +9,045 0.01% 1,572,008
2024-06-18 2024-06-14 7.651 205,080 +5,426 0.00% 1,569,093
2024-06-14 2024-06-12 7.684 199,654 +677 0.00% 1,534,200
2024-06-13 2024-06-11 7.574 198,977 +9,044 0.00% 1,506,998
2024-06-11 2024-06-06 8.281 189,933 -3,618 0.00% 1,572,901
2024-06-07 2024-06-05 8.370 193,551 +3,618 0.00% 1,619,983
2024-05-30 2024-05-28 8.127 189,933 +9,045 0.00% 1,543,501
2024-05-28 2024-05-24 8.447 180,888 +5,426 0.00% 1,527,996
2024-05-21 2024-05-17 9.077 175,462 -54,266 0.00% 1,592,742
2024-05-16 2024-05-13 9.155 229,728 +54,266 0.01% 2,103,117
2024-05-14 2024-05-10 8.978 175,462 +22,611 0.00% 1,575,282
2024-05-09 2024-05-07 10.387 152,851 +9,045 0.00% 1,587,618
2024-05-08 2024-05-06 10.553 143,806 +9,861 0.00% 1,517,569
2024-05-07 2024-05-03 10.731 133,945 -7,582 0.00% 1,437,357
2024-05-06 2024-05-02 10.672 141,527 -16,849 0.00% 1,510,319
2024-04-26 2024-04-24 9.971 158,376 +6,740 0.00% 1,579,204
2024-04-11 2024-04-09 9.781 151,636 -8,424 0.00% 1,483,198
2024-04-02 2024-03-27 9.485 160,060 +1,684 0.00% 1,518,096
2024-03-25 2024-03-21 10.149 158,376 +12,637 0.00% 1,607,404
2024-03-20 2024-03-18 10.197 145,739 +8,424 0.00% 1,486,068
2024-03-15 2024-03-13 10.482 137,315 +9,267 0.00% 1,439,290
2024-03-14 2024-03-12 10.660 128,048 -8,425 0.00% 1,364,956
2024-03-11 2024-03-07 9.793 136,473 +8,425 0.00% 1,336,504
2024-03-07 2024-03-05 9.876 128,048 -3,370 0.00% 1,264,637
2024-03-04 2024-02-29 10.042 131,418 +3,370 0.00% 1,319,760
2024-03-01 2024-02-28 10.042 128,048 -25,273 0.00% 1,285,917
2024-02-29 2024-02-27 10.090 153,321 -3,370 0.00% 1,547,000
2024-02-26 2024-02-22 10.304 156,691 +1,685 0.00% 1,614,483
2024-02-23 2024-02-21 10.292 155,006 +1,685 0.00% 1,595,281
2024-02-20 2024-02-16 9.995 153,321 +8,424 0.00% 1,532,440
2024-02-19 2024-02-15 9.627 144,897 +16,849 0.00% 1,394,922
2024-02-15 2024-02-09 9.876 128,048 -3,370 0.00% 1,264,637
2024-02-14 2024-02-07 10.505 131,418 +3,370 0.00% 1,380,600
2024-01-04 2024-01-02 12.868 128,048 -2,528 0.00% 1,647,676
2024-01-02 2023-12-28 12.749 130,576 +2,528 0.00% 1,664,705
2023-12-20 2023-12-18 12.559 128,048 -3,370 0.00% 1,608,156
2023-12-19 2023-12-15 12.868 131,418 -1,685 0.00% 1,691,039
2023-12-18 2023-12-14 12.939 133,103 +2,527 0.00% 1,722,201
2023-12-06 2023-12-04 12.464 130,576 +2,528 0.00% 1,627,505
2023-12-05 2023-12-01 12.464 128,048 -3,370 0.00% 1,595,996
2023-11-23 2023-11-21 13.556 131,418 +1,685 0.00% 1,781,519
2023-11-17 2023-11-15 13.485 129,733 +1,685 0.00% 1,749,437
2023-11-09 2023-11-07 12.535 128,048 -4,212 0.00% 1,605,116
2023-11-08 2023-11-06 13.034 132,260 -8,425 0.00% 1,723,854
2023-11-07 2023-11-03 12.749 140,685 -2,527 0.00% 1,793,584
2023-11-01 2023-10-30 12.274 143,212 -842 0.00% 1,757,800
2023-10-31 2023-10-27 12.179 144,054 +3,369 0.00% 1,754,455
2023-09-12 2023-09-07 12.708 140,685 +2,440 0.00% 1,787,847
2023-09-07 2023-09-05 12.732 138,245 -2,484 0.00% 1,760,179
2023-09-06 2023-09-04 12.901 140,729 +2,484 0.00% 1,815,606
2023-09-05 2023-08-31 12.660 138,245 -4,139 0.00% 1,750,159
2023-09-04 2023-08-30 12.805 142,384 +1,655 0.00% 1,823,198
2023-08-31 2023-08-29 12.829 140,729 +2,484 0.00% 1,805,406
2023-08-29 2023-08-25 12.877 138,245 -2,484 0.00% 1,780,219
2023-08-28 2023-08-24 12.805 140,729 +2,484 0.00% 1,802,006
2023-08-22 2023-08-18 12.177 138,245 -1,656 0.00% 1,683,359
2023-08-21 2023-08-17 12.394 139,901 +1,656 0.00% 1,733,944
2023-08-08 2023-08-04 13.264 138,245 +8,278 0.00% 1,833,659
2023-08-01 2023-07-28 14.472 129,967 -1,656 0.00% 1,880,861
2023-07-27 2023-07-25 14.013 131,623 +1,656 0.00% 1,844,406
2023-05-08 2023-05-04 16.525 129,967 -1,656 0.00% 2,147,761
2023-05-03 2023-04-28 18.065 131,623 +5,586 0.00% 2,377,784
2023-04-26 2023-04-24 17.888 126,037 +1,585 0.00% 2,254,612
2023-04-25 2023-04-21 18.065 124,452 -1,585 0.00% 2,248,239
2023-04-21 2023-04-19 17.989 126,037 +1,585 0.00% 2,267,332
2023-03-10 2023-03-08 19.705 124,452 -2,378 0.00% 2,452,339
2023-03-09 2023-03-07 20.033 126,830 +2,378 0.00% 2,540,797
2023-02-24 2023-02-22 19.705 124,452 -2,378 0.00% 2,452,339
2023-02-20 2023-02-16 20.210 126,830 +2,378 0.00% 2,563,197
2023-02-15 2023-02-13 19.730 124,452 +3,963 0.00% 2,455,479
2023-02-09 2023-02-07 19.932 120,489 -5,548 0.00% 2,401,607
2023-02-02 2023-01-31 18.620 126,037 -3,171 0.00% 2,346,832
2023-01-31 2023-01-27 19.604 129,208 +3,171 0.00% 2,533,016
2022-12-19 2022-12-15 18.797 126,037 -1,586 0.00% 2,369,092
2022-12-16 2022-12-14 18.671 127,623 -1,585 0.00% 2,382,803
2022-12-15 2022-12-13 18.822 129,208 +3,171 0.00% 2,431,956
2022-12-13 2022-12-09 18.923 126,037 -3,171 0.00% 2,384,992
2022-12-12 2022-12-08 18.191 129,208 +3,171 0.00% 2,350,456
2022-12-09 2022-12-07 18.040 126,037 -3,171 0.00% 2,273,692
2022-12-08 2022-12-06 18.494 129,208 +1,585 0.00% 2,389,576
2022-12-07 2022-12-05 18.191 127,623 +1,586 0.00% 2,321,623
2022-12-02 2022-11-30 18.141 126,037 -2,379 0.00% 2,286,412
2022-12-01 2022-11-29 16.980 128,416 +2,379 0.00% 2,180,528
2022-11-21 2022-11-17 16.324 126,037 -1,586 0.00% 2,057,453
2022-11-18 2022-11-16 16.753 127,623 +1,586 0.00% 2,138,083
2022-11-16 2022-11-14 15.895 126,037 -1,586 0.00% 2,003,393
2022-11-15 2022-11-11 15.315 127,623 +1,586 0.00% 1,954,543
2022-10-11 2022-10-07 16.854 126,037 -2,379 0.00% 2,124,233
2022-10-07 2022-10-05 16.879 128,416 +2,379 0.00% 2,167,568
2022-09-26 2022-09-22 16.778 126,037 -1,586 0.00% 2,114,693
2022-09-22 2022-09-20 17.132 127,623 +1,586 0.00% 2,186,383
2022-09-21 2022-09-19 17.081 126,037 +5,548 0.00% 2,152,852
2022-09-09 2022-09-07 16.676 120,489 +1,634 0.00% 2,009,321
2022-08-25 2022-08-23 16.932 118,855 -2,346 0.00% 2,012,472
2022-08-18 2022-08-16 16.983 121,201 +782 0.00% 2,058,394
2022-08-15 2022-08-11 17.214 120,419 +1,564 0.00% 2,072,833
2022-07-15 2022-07-13 17.853 118,855 +31,277 0.00% 2,121,911
2022-07-14 2022-07-12 18.006 87,578 +7,820 0.00% 1,576,965
2022-07-11 2022-07-07 18.364 79,758 +17,202 0.00% 1,464,715
2022-06-29 2022-06-27 19.311 62,556 +2,346 0.00% 1,208,009
2022-04-29 2022-04-27 21.158 60,210 +2,200 0.00% 1,273,937
2022-04-22 2022-04-20 21.981 58,010 -1,506 0.00% 1,275,129
2022-04-21 2022-04-19 22.034 59,516 -1,507 0.00% 1,311,393
2022-04-20 2022-04-14 22.539 61,023 +753 0.00% 1,375,378
2022-04-19 2022-04-13 21.928 60,270 +2,260 0.00% 1,321,607
2022-04-13 2022-04-11 21.158 58,010 -2,260 0.00% 1,227,389
2022-04-04 2022-03-31 20.972 60,270 -1,506 0.00% 1,264,006
2022-03-23 2022-03-21 20.893 61,776 -1,507 0.00% 1,290,671
2022-03-22 2022-03-18 20.813 63,283 +2,260 0.00% 1,317,116
2022-03-21 2022-03-17 20.388 61,023 +3,013 0.00% 1,244,159
2022-03-18 2022-03-16 19.114 58,010 -753 0.00% 1,108,808
2022-02-16 2022-02-14 21.795 58,763 -1,507 0.00% 1,280,761
2022-02-15 2022-02-11 22.061 60,270 -753 0.00% 1,329,607
2022-02-08 2022-02-04 22.273 61,023 +753 0.00% 1,359,179
2022-02-07 2022-01-31 22.114 60,270 +1,507 0.00% 1,332,807
2022-02-04 2022-01-27 21.902 58,763 -1,507 0.00% 1,287,001
2022-01-28 2022-01-26 22.247 60,270 +1,507 0.00% 1,340,807
2022-01-27 2022-01-25 21.769 58,763 -2,260 0.00% 1,279,201
2022-01-26 2022-01-24 22.061 61,023 -1,507 0.00% 1,346,219
2022-01-25 2022-01-21 22.326 62,530 +1,507 0.00% 1,396,064
2022-01-11 2022-01-07 21.503 61,023 +2,260 0.00% 1,312,199
2022-01-10 2022-01-06 20.840 58,763 -1,507 0.00% 1,224,601
2022-01-07 2022-01-05 21.105 60,270 +1,507 0.00% 1,272,006
2021-12-16 2021-12-14 20.733 58,763 -1,507 0.00% 1,218,361
2021-12-13 2021-12-09 21.211 60,270 +1,507 0.00% 1,278,406
2021-11-30 2021-11-26 21.291 58,763 +1,507 0.00% 1,251,121
2021-11-01 2021-10-28 24.742 57,256 -9,041 0.00% 1,416,635
2021-10-29 2021-10-27 24.291 66,297 -1,506 0.00% 1,610,408
2021-10-11 2021-10-07 23.893 67,803 +1,506 0.00% 1,619,990
2021-10-04 2021-09-29 23.840 66,297 +1,507 0.00% 1,580,488
2021-09-20 2021-09-16 23.309 64,790 +1,507 0.00% 1,510,162
2021-09-13 2021-09-09 24.267 63,283 +7,534 0.00% 1,535,668
2021-09-10 2021-09-08 24.106 55,749 +4,283 0.00% 1,343,873
2021-09-09 2021-09-07 24.696 51,466 +3,730 0.00% 1,270,988
2021-08-24 2021-08-20 26.546 47,736 +5,221 0.00% 1,267,193
2021-08-20 2021-08-18 28.825 42,515 -1,492 0.00% 1,225,497
2021-08-03 2021-07-30 26.948 44,007 -14,917 0.00% 1,185,904
2021-08-02 2021-07-29 26.492 58,924 +7,458 0.00% 1,561,028
2021-05-25 2021-05-21 25.876 51,466 +7,459 0.00% 1,331,709
2021-05-04 2021-04-30 29.236 44,007 +1,225 0.00% 1,286,610
2021-04-20 2021-04-16 29.788 42,782 -7,251 0.00% 1,274,396
2021-04-12 2021-04-08 28.271 50,033 -3,626 0.00% 1,414,490
2021-04-07 2021-03-31 27.857 53,659 -7,251 0.00% 1,494,801
2021-04-01 2021-03-30 28.064 60,910 -14,503 0.00% 1,709,395
2021-03-29 2021-03-25 27.030 75,413 +14,503 0.00% 2,038,411
2021-03-24 2021-03-22 27.085 60,910 -14,503 0.00% 1,649,755
2021-03-19 2021-03-17 26.947 75,413 +7,252 0.00% 2,032,171
2021-03-09 2021-03-05 26.313 68,161 -4,351 0.00% 1,793,510
2021-03-04 2021-03-02 26.892 72,512 +3,625 0.00% 1,949,997
2021-03-02 2021-02-26 27.720 68,887 +7,252 0.00% 1,909,514
2021-02-22 2021-02-18 30.133 61,635 -32,631 0.00% 1,857,241
2021-02-19 2021-02-17 30.133 94,266 +7,251 0.00% 2,840,508
2021-02-18 2021-02-16 30.753 87,015 +32,631 0.00% 2,676,014
2021-02-10 2021-02-08 28.409 54,384 +3,626 0.00% 1,544,998
2021-02-09 2021-02-05 28.478 50,758 +3,625 0.00% 1,445,486
2021-02-04 2021-02-02 28.064 47,133 +7,251 0.00% 1,322,754
2021-02-01 2021-01-28 29.099 39,882 -73,237 0.00% 1,160,510
2021-01-29 2021-01-27 29.443 113,119 -7,251 0.00% 3,330,603
2021-01-25 2021-01-21 29.650 120,370 +2,175 0.00% 3,568,997
2021-01-22 2021-01-20 28.892 118,195 +72,512 0.00% 3,414,857
2021-01-07 2021-01-05 27.651 45,683 -3,625 0.00% 1,263,160
2020-12-18 2020-12-16 27.471 49,308 +2,175 0.00% 1,354,553
2020-12-07 2020-12-03 26.285 47,133 +7,251 0.00% 1,238,903
2020-09-15 2020-09-11 27.651 39,882 -3,625 0.00% 1,102,759
2020-09-14 2020-09-10 28.439 43,507 +3,625 0.00% 1,237,278
2020-09-11 2020-09-09 28.230 39,882 +332 0.00% 1,125,869
2020-09-10 2020-09-08 28.300 39,550 +3,595 0.00% 1,119,246
2020-08-28 2020-08-26 30.803 35,955 -5,033 0.00% 1,107,510
2020-08-21 2020-08-19 28.856 40,988 -9,349 0.00% 1,182,741
2020-08-14 2020-08-12 28.786 50,337 +2,158 0.00% 1,449,014
2020-08-13 2020-08-11 27.646 48,179 +5,752 0.00% 1,331,953
2020-08-11 2020-08-07 26.867 42,427 -7,190 0.00% 1,139,893
2020-08-10 2020-08-06 27.117 49,617 +7,190 0.00% 1,345,488
2020-08-03 2020-07-30 26.784 42,427 -7,910 0.00% 1,136,353
2020-07-29 2020-07-27 26.200 50,337 +7,910 0.00% 1,318,812
2020-07-16 2020-07-14 28.439 42,427 -4,314 0.00% 1,206,564
2020-07-10 2020-07-08 28.717 46,741 -7,191 0.00% 1,342,248
2020-07-09 2020-07-07 27.535 53,932 -719 0.00% 1,485,000
2020-07-08 2020-07-06 27.702 54,651 +4,314 0.00% 1,513,918
2020-07-06 2020-07-02 26.867 50,337 -719 0.00% 1,352,413
2020-06-01 2020-05-28 22.918 51,056 -7,191 0.00% 1,170,089
2020-05-06 2020-05-04 23.269 58,247 +7,191 0.00% 1,355,336
2020-05-05 2020-04-29 23.991 51,056 +1,869 0.00% 1,224,859
2020-03-20 2020-03-18 21.825 49,187 +1,386 0.00% 1,073,521
2020-03-19 2020-03-17 23.038 47,801 +3,463 0.00% 1,101,231
2020-03-16 2020-03-12 23.962 44,338 -60,271 0.00% 1,062,411
2020-03-13 2020-03-11 24.626 104,609 +60,271 0.00% 2,576,063
2020-02-11 2020-02-07 25.174 44,338 -1,385 0.00% 1,116,172
2020-01-31 2020-01-29 24.221 45,723 +1,385 0.00% 1,107,478
2020-01-06 2020-01-02 24.943 44,338 -1,385 0.00% 1,105,931
2019-12-20 2019-12-18 24.106 45,723 -1,386 0.00% 1,102,198
2019-12-19 2019-12-17 24.135 47,109 -1,385 0.00% 1,136,969
2019-12-18 2019-12-16 23.904 48,494 -2,079 0.00% 1,159,196
2019-12-16 2019-12-12 23.788 50,573 -13,855 0.00% 1,203,052
2019-11-13 2019-11-11 23.875 64,428 +15,241 0.00% 1,538,220
2019-11-04 2019-10-31 24.914 49,187 -13,855 0.00% 1,225,461
2019-10-30 2019-10-28 24.972 63,042 +3,463 0.00% 1,574,289
2019-10-28 2019-10-24 24.539 59,579 +13,856 0.00% 1,462,011
2019-09-10 2019-09-06 26.637 45,723 +429 0.00% 1,217,917
2019-08-30 2019-08-28 25.763 45,294 -6,862 0.00% 1,166,889
2019-08-13 2019-08-09 26.520 52,156 -13,726 0.00% 1,383,192
2019-08-12 2019-08-08 26.928 65,882 +13,726 0.00% 1,774,089
2019-08-09 2019-08-07 26.462 52,156 -25,392 0.00% 1,380,152
2019-08-07 2019-08-05 27.803 77,548 -2,745 0.00% 2,156,034
2019-08-06 2019-08-02 27.744 80,293 -20,588 0.00% 2,227,672
2019-08-05 2019-08-01 27.278 100,881 +2,745 0.00% 2,751,832
2019-07-31 2019-07-29 26.899 98,136 +2,059 0.00% 2,639,774
2019-07-30 2019-07-26 27.628 96,077 -2,059 0.00% 2,654,388
2019-07-24 2019-07-22 27.919 98,136 -2,745 0.00% 2,739,874
2019-07-19 2019-07-17 28.327 100,881 +2,745 0.00% 2,857,671
2019-07-17 2019-07-15 27.977 98,136 +4,804 0.00% 2,745,594
2019-07-16 2019-07-12 27.977 93,332 -3,432 0.00% 2,611,190
2019-07-15 2019-07-11 27.803 96,764 +2,059 0.00% 2,690,288
2019-07-10 2019-07-08 27.453 94,705 -4,804 0.00% 2,599,923
2019-07-09 2019-07-05 27.977 99,509 -2,059 0.00% 2,784,007
2019-07-05 2019-07-03 27.773 101,568 +4,804 0.00% 2,820,892
2019-07-04 2019-07-02 27.307 96,764 +2,059 0.00% 2,642,348
2019-07-03 2019-06-28 27.074 94,705 +2,059 0.00% 2,564,043
2019-06-27 2019-06-25 27.103 92,646 -10,294 0.00% 2,510,997
2019-06-25 2019-06-21 26.200 102,940 -686 0.00% 2,696,997
2019-06-24 2019-06-20 26.287 103,626 +2,745 0.00% 2,724,030
2019-06-21 2019-06-19 25.704 100,881 +4,804 0.00% 2,593,072
2019-06-17 2019-06-13 24.859 96,077 -687 0.00% 2,388,389
2019-06-14 2019-06-12 25.296 96,764 -2,745 0.00% 2,447,768
2019-06-12 2019-06-10 25.588 99,509 +2,745 0.00% 2,546,206
2019-05-03 2019-04-30 27.750 96,764 +3,070 0.00% 2,685,247
2019-04-24 2019-04-18 27.931 93,694 +4,652 0.00% 2,616,974
2019-04-01 2019-03-28 28.804 89,042 +9,967 0.00% 2,564,758
2019-03-29 2019-03-27 28.834 79,075 +3,323 0.00% 2,280,050
2019-03-28 2019-03-26 28.473 75,752 -13,290 0.00% 2,156,874
2019-03-19 2019-03-15 28.653 89,042 +664 0.00% 2,551,358
2019-03-15 2019-03-13 28.684 88,378 -1,993 0.00% 2,534,992
2019-03-14 2019-03-12 28.653 90,371 +6,645 0.00% 2,589,439
2019-03-12 2019-03-08 28.653 83,726 -6,645 0.00% 2,399,037
2019-03-11 2019-03-07 28.533 90,371 +6,645 0.00% 2,578,559
2019-03-07 2019-03-05 28.142 83,726 -6,645 0.00% 2,356,197
2019-03-05 2019-03-01 27.991 90,371 +23,257 0.00% 2,529,599
2019-03-04 2019-02-28 27.901 67,114 -23,257 0.00% 1,872,546
2019-02-19 2019-02-15 27.118 90,371 -665 0.00% 2,450,719
2019-02-15 2019-02-13 27.269 91,036 -3,322 0.00% 2,482,452
2019-01-31 2019-01-29 25.072 94,358 +1,993 0.00% 2,365,720
2019-01-21 2019-01-17 23.296 92,365 +3,987 0.00% 2,151,731
2019-01-18 2019-01-16 23.687 88,378 +6,645 0.00% 2,093,430
2019-01-17 2019-01-15 23.507 81,733 +12,626 0.00% 1,921,268
2019-01-03 2018-12-31 22.453 69,107 -4,652 0.00% 1,551,674
2018-09-17 2018-09-13 22.664 73,759 +6,645 0.00% 1,671,666
2018-09-10 2018-09-06 22.984 67,114 +760 0.00% 1,542,564
2018-08-24 2018-08-22 23.989 66,354 -1,314 0.00% 1,591,756
2018-08-01 2018-07-30 25.237 67,668 -657 0.00% 1,707,737
2018-07-11 2018-07-09 24.354 68,325 -2,628 0.00% 1,663,998
2018-07-06 2018-07-04 23.989 70,953 +2,628 0.00% 1,702,080
2018-06-25 2018-06-21 25.541 68,325 +657 0.00% 1,745,117
2018-06-22 2018-06-20 25.481 67,668 +657 0.00% 1,724,217
2018-06-21 2018-06-19 25.450 67,011 -3,942 0.00% 1,705,436
2018-06-20 2018-06-15 25.907 70,953 +1,314 0.00% 1,838,160
2018-06-01 2018-05-30 27.185 69,639 -151,104 0.00% 1,893,159
2018-05-31 2018-05-29 27.338 220,743 -15,110 0.01% 6,034,570
2018-05-29 2018-05-25 27.886 235,853 -32,849 0.01% 6,576,880
2018-05-24 2018-05-21 28.312 268,702 +9,198 0.01% 7,607,411
2018-05-18 2018-05-16 28.890 259,504 -4,599 0.01% 7,497,100
2018-05-17 2018-05-15 29.134 264,103 -5,256 0.01% 7,694,286
2018-05-07 2018-05-03 27.733 269,359 +34,820 0.01% 7,470,212
2018-05-04 2018-05-02 28.525 234,539 -5,256 0.01% 6,690,179
2018-05-03 2018-04-30 28.373 239,795 +13,140 0.01% 6,803,605
2018-05-02 2018-04-27 29.193 226,655 -4,599 0.01% 6,616,637
2018-04-30 2018-04-26 28.910 231,254 +5,309 0.01% 6,685,492
2018-04-26 2018-04-24 29.004 225,945 -6,364 0.01% 6,553,310
2018-04-25 2018-04-23 28.721 232,309 -3,183 0.01% 6,672,191
2018-04-23 2018-04-19 28.847 235,492 -31,823 0.01% 6,793,211
2018-04-19 2018-04-17 28.438 267,315 +1,910 0.01% 7,602,005
2018-04-16 2018-04-12 29.255 265,405 -12,730 0.01% 7,764,528
2018-04-04 2018-03-29 28.721 278,135 +3,183 0.01% 7,988,369
2018-03-28 2018-03-26 29.758 274,952 +8,910 0.01% 8,182,069
2018-03-26 2018-03-22 29.507 266,042 +3,819 0.01% 7,850,043
2018-03-21 2018-03-19 29.098 262,223 +5,728 0.01% 7,630,237
2018-03-15 2018-03-13 29.852 256,495 +12,729 0.01% 7,657,002
2018-03-13 2018-03-09 29.444 243,766 +50,917 0.01% 7,177,430
2018-03-09 2018-03-07 29.004 192,849 +38,188 0.01% 5,593,393
2018-03-08 2018-03-06 29.255 154,661 +12,730 0.01% 4,524,668
2018-03-07 2018-03-05 29.067 141,931 -1,273 0.00% 4,125,487
2018-03-06 2018-03-02 29.507 143,204 +19,094 0.01% 4,225,489
2018-03-05 2018-03-01 29.695 124,110 +12,729 0.00% 3,685,487
2018-03-02 2018-02-28 29.381 111,381 +6,364 0.00% 3,272,495
2018-03-01 2018-02-27 29.790 105,017 +12,730 0.00% 3,128,414
2018-02-28 2018-02-26 30.135 92,287 +29,914 0.00% 2,781,092
2018-02-14 2018-02-12 28.878 62,373 +1,272 0.00% 1,801,227
2018-02-07 2018-02-05 31.974 61,101 +1,910 0.00% 1,953,615
2018-01-25 2018-01-23 32.602 59,191 -3,182 0.00% 1,929,746
2018-01-17 2018-01-15 31.816 62,373 -3,819 0.00% 1,984,485
2018-01-09 2018-01-05 31.738 66,192 -8,911 0.00% 2,100,792
2017-12-19 2017-12-15 29.004 75,103 -1,273 0.00% 2,178,288
2017-12-18 2017-12-14 29.381 76,376 -636 0.00% 2,244,010
2017-12-15 2017-12-13 29.318 77,012 +1,273 0.00% 2,257,856
2017-12-11 2017-12-07 28.753 75,739 +3,182 0.00% 2,177,694
2017-12-05 2017-12-01 29.475 72,557 -4,455 0.00% 2,138,644
2017-11-14 2017-11-10 27.653 77,012 +3,819 0.00% 2,129,597
2017-11-06 2017-11-02 28.250 73,193 +4,455 0.00% 2,067,690
2017-10-18 2017-10-16 29.884 68,738 -955 0.00% 2,054,157
2017-10-16 2017-10-12 29.947 69,693 +3,819 0.00% 2,087,076
2017-10-10 2017-10-06 30.072 65,874 -9,547 0.00% 1,980,990
2017-10-09 2017-10-04 29.538 75,421 -2,546 0.00% 2,227,801
2017-09-26 2017-09-22 28.533 77,967 +1,910 0.00% 2,224,605
2017-09-25 2017-09-21 28.910 76,057 +3,182 0.00% 2,198,788
2017-09-20 2017-09-18 28.910 72,875 +3,182 0.00% 2,106,797
2017-09-15 2017-09-13 28.973 69,693 -1,909 0.00% 2,019,186
2017-09-13 2017-09-11 30.072 71,602 -6,365 0.00% 2,153,245
2017-09-12 2017-09-08 30.373 77,967 +4,455 0.00% 2,368,117
2017-09-11 2017-09-07 29.993 73,512 +1,914 0.00% 2,204,835
2017-09-08 2017-09-06 30.088 71,598 -6,308 0.00% 2,154,239
2017-09-07 2017-09-05 30.056 77,906 +7,570 0.00% 2,341,564
2017-09-04 2017-08-31 30.183 70,336 -6,308 0.00% 2,122,958
2017-09-01 2017-08-30 29.929 76,644 +4,415 0.00% 2,293,913
2017-08-30 2017-08-28 29.929 72,229 +6,939 0.00% 2,161,775
2017-08-29 2017-08-25 30.025 65,290 +6,309 0.00% 1,960,304
2017-08-22 2017-08-18 30.595 58,981 +946 0.00% 1,804,539
2017-08-04 2017-08-02 31.642 58,035 -18,925 0.00% 1,836,316
2017-08-03 2017-08-01 30.881 76,960 +6,309 0.00% 2,376,571
2017-07-31 2017-07-27 30.627 70,651 +12,616 0.00% 2,163,826
2017-07-26 2017-07-24 31.324 58,035 +2,523 0.00% 1,817,916
2017-07-05 2017-07-03 31.007 55,512 -12,616 0.00% 1,721,284
2017-06-27 2017-06-23 30.500 68,128 +6,308 0.00% 2,077,914
2017-06-23 2017-06-21 30.754 61,820 +6,308 0.00% 1,901,199
2017-06-14 2017-06-12 32.973 55,512 -2,523 0.00% 1,830,404
2017-06-08 2017-06-06 32.735 58,035 +1,261 0.00% 1,899,795
2017-06-06 2017-06-02 32.735 56,774 +1,262 0.00% 1,858,516
2017-05-08 2017-05-04 30.944 55,512 -631 0.00% 1,717,764
2017-05-02 2017-04-27 33.204 56,143 +1,597 0.00% 1,864,161
2017-04-24 2017-04-20 32.143 54,546 +612 0.00% 1,753,285
2017-04-07 2017-04-05 33.775 53,934 -612 0.00% 1,821,614
2017-04-06 2017-04-03 32.372 54,546 +612 0.00% 1,765,745
2017-03-09 2017-03-07 32.241 53,934 -4,903 0.00% 1,738,893
2017-03-07 2017-03-03 31.686 58,837 +4,291 0.00% 1,864,331
2017-02-24 2017-02-22 32.176 54,546 -6,129 0.00% 1,755,065
2017-02-21 2017-02-17 32.470 60,675 -613 0.00% 1,970,091
2017-02-17 2017-02-15 32.078 61,288 +6,129 0.00% 1,965,994
2017-02-16 2017-02-14 31.947 55,159 +613 0.00% 1,762,189
2017-02-15 2017-02-13 31.947 54,546 -613 0.00% 1,742,605
2017-02-13 2017-02-09 31.588 55,159 +1,225 0.00% 1,742,389
2017-01-23 2017-01-19 29.500 53,934 -612 0.00% 1,591,052
2017-01-13 2017-01-11 29.043 54,546 +612 0.00% 1,584,186
2016-12-13 2016-12-09 28.815 53,934 -612 0.00% 1,554,092
2016-12-06 2016-12-02 27.770 54,546 +612 0.00% 1,514,767
2016-12-02 2016-11-30 28.521 53,934 -263 0.00% 1,538,252
2016-11-29 2016-11-25 28.260 54,197 -30,644 0.00% 1,531,604
2016-11-18 2016-11-16 27.346 84,841 +146 0.00% 2,320,081
2016-11-17 2016-11-15 27.248 84,695 -460 0.00% 2,307,797
2016-11-15 2016-11-11 27.118 85,155 +381 0.00% 2,309,216
2016-11-14 2016-11-10 27.444 84,774 +191 0.00% 2,326,548
2016-11-11 2016-11-09 26.498 84,583 -117 0.00% 2,241,261
2016-11-09 2016-11-07 26.661 84,700 -613 0.00% 2,258,181
2016-10-07 2016-10-05 29.010 85,313 -3,065 0.00% 2,474,972
2016-10-06 2016-10-04 29.010 88,378 -3,064 0.00% 2,563,889
2016-10-05 2016-10-03 28.815 91,442 -2,451 0.00% 2,634,873
2016-10-04 2016-09-30 28.456 93,893 +3,064 0.00% 2,671,794
2016-09-30 2016-09-28 28.684 90,829 +3,064 0.00% 2,605,354
2016-09-22 2016-09-20 29.467 87,765 +3,065 0.00% 2,586,202
2016-09-20 2016-09-15 28.847 84,700 -613 0.00% 2,443,369
2016-09-13 2016-09-09 31.444 85,313 +122 0.00% 2,682,592
2016-09-12 2016-09-08 31.082 85,191 +759 0.00% 2,647,901
2016-09-09 2016-09-07 30.358 84,432 -608 0.00% 2,563,150
2016-09-08 2016-09-06 30.292 85,040 -607 0.00% 2,576,008
2016-09-02 2016-08-31 29.106 85,647 -608 0.00% 2,492,875
2016-08-31 2016-08-29 28.810 86,255 -2,429 0.00% 2,485,012
2016-08-30 2016-08-26 29.139 88,684 -608 0.00% 2,584,191
2016-08-29 2016-08-25 29.139 89,292 +2,430 0.00% 2,601,908
2016-08-18 2016-08-16 28.415 86,862 -5,467 0.00% 2,468,179
2016-08-15 2016-08-11 28.020 92,329 -607 0.00% 2,587,044
2016-08-12 2016-08-10 27.855 92,936 +4,859 0.00% 2,588,752
2016-08-09 2016-08-05 27.230 88,077 +608 0.00% 2,398,303
2016-07-25 2016-07-21 27.855 87,469 +607 0.00% 2,436,467
2016-07-15 2016-07-13 26.308 86,862 +607 0.00% 2,285,139
2016-07-14 2016-07-12 26.505 86,255 +608 0.00% 2,286,211
2016-07-13 2016-07-11 26.077 85,647 +607 0.00% 2,233,435
2016-07-07 2016-07-05 25.781 85,040 +1,215 0.00% 2,192,407
2016-07-06 2016-07-04 26.703 83,825 -1,822 0.00% 2,238,363
2016-07-04 2016-06-29 25.089 85,647 -6,074 0.00% 2,148,836
2016-06-28 2016-06-24 24.826 91,721 +6,074 0.00% 2,277,069
2016-06-17 2016-06-15 24.200 85,647 -608 0.00% 2,072,696
2016-06-07 2016-06-03 24.793 86,255 +608 0.00% 2,138,530
2016-06-02 2016-05-31 24.431 85,647 -3,037 0.00% 2,092,436
2016-05-27 2016-05-25 23.904 88,684 -25,512 0.00% 2,119,913
2016-05-26 2016-05-24 23.246 114,196 +24,297 0.00% 2,654,555
2016-05-18 2016-05-16 22.818 89,899 +1,215 0.00% 2,051,276
2016-05-05 2016-05-03 24.365 88,684 +3,037 0.00% 2,160,793
2016-05-03 2016-04-28 26.955 85,647 +3,209 0.00% 2,308,656
2016-04-26 2016-04-22 27.571 82,438 -585 0.00% 2,272,915
2016-04-15 2016-04-13 26.374 83,023 -3,508 0.00% 2,189,644
2016-04-13 2016-04-11 24.903 86,531 -5,847 0.00% 2,154,884
2016-04-11 2016-04-07 24.493 92,378 -584 0.00% 2,262,572
2016-04-08 2016-04-06 24.253 92,962 +1,754 0.00% 2,254,615
2016-04-07 2016-04-05 24.356 91,208 +1,169 0.00% 2,221,435
2016-03-31 2016-03-29 24.903 90,039 +1,754 0.00% 2,242,244
2016-03-30 2016-03-24 24.971 88,285 +1,754 0.00% 2,204,604
2016-03-21 2016-03-17 25.724 86,531 -585 0.00% 2,225,924
2016-03-14 2016-03-10 24.732 87,116 +585 0.00% 2,154,552
2016-03-08 2016-03-04 25.348 86,531 -1,754 0.00% 2,193,364
2016-03-04 2016-03-02 24.527 88,285 -1,754 0.00% 2,165,344
2016-02-29 2016-02-25 22.782 90,039 +1,754 0.00% 2,051,283
2016-02-26 2016-02-24 23.124 88,285 +585 0.00% 2,041,523
2016-02-25 2016-02-23 23.774 87,700 -585 0.00% 2,084,996
2016-02-23 2016-02-19 23.261 88,285 +6,431 0.00% 2,053,603
2016-02-22 2016-02-18 23.227 81,854 -584 0.00% 1,901,212
2016-02-02 2016-01-29 24.390 82,438 +584 0.00% 2,010,656
2015-12-21 2015-12-17 30.103 81,854 -5,846 0.00% 2,464,015
2015-12-18 2015-12-16 30.308 87,700 +5,846 0.00% 2,657,994
2015-12-08 2015-12-04 31.710 81,854 -584 0.00% 2,595,616
2015-11-30 2015-11-26 32.292 82,438 +584 0.00% 2,662,074
2015-11-24 2015-11-20 33.113 81,854 +29,234 0.00% 2,710,416
2015-11-20 2015-11-18 32.121 52,620 -585 0.00% 1,690,196
2015-10-15 2015-10-13 32.189 53,205 -4,677 0.00% 1,712,627
2015-10-14 2015-10-12 32.223 57,882 -1,169 0.00% 1,865,156
2015-10-12 2015-10-08 30.958 59,051 +1,169 0.00% 1,828,086
2015-10-09 2015-10-07 30.889 57,882 -585 0.00% 1,787,936
2015-10-08 2015-10-06 30.787 58,467 -584 0.00% 1,800,007
2015-10-06 2015-10-02 29.760 59,051 -169 0.00% 1,757,386
2015-09-30 2015-09-25 30.034 59,220 -32,157 0.00% 1,778,622
2015-09-29 2015-09-24 29.795 91,377 -12,862 0.00% 2,722,550
2015-09-18 2015-09-16 30.650 104,239 +45,604 0.00% 3,194,913
2015-09-17 2015-09-15 30.274 58,635 +584 0.00% 1,775,092
2015-09-11 2015-09-09 31.498 58,051 +555 0.00% 1,828,492
2015-09-10 2015-09-08 30.047 57,496 +167 0.00% 1,727,609
2015-09-02 2015-08-31 30.220 57,329 -579 0.00% 1,732,491
2015-08-27 2015-08-25 30.117 57,908 +579 0.00% 1,743,988
2015-08-24 2015-08-20 32.465 57,329 -579 0.00% 1,861,190
2015-08-20 2015-08-18 33.605 57,908 +579 0.00% 1,945,987
2015-08-12 2015-08-10 35.919 57,329 +579 0.00% 2,059,189
2015-08-04 2015-07-31 38.250 56,750 -1,737 0.00% 2,170,691
2015-07-30 2015-07-28 37.991 58,487 +579 0.00% 2,221,982
2015-07-27 2015-07-23 38.941 57,908 -1,159 0.00% 2,254,985
2015-07-22 2015-07-20 38.854 59,067 -579 0.00% 2,295,017
2015-07-17 2015-07-15 38.509 59,646 +579 0.00% 2,296,914
2015-07-13 2015-07-09 37.214 59,067 -579 0.00% 2,198,116
2015-07-09 2015-07-07 38.509 59,646 +579 0.00% 2,296,914
2015-06-30 2015-06-26 40.236 59,067 -577 0.00% 2,376,617
2015-06-24 2015-06-22 40.236 59,644 -580 0.00% 2,399,834
2015-06-23 2015-06-19 39.804 60,224 +580 0.00% 2,397,171
2015-06-15 2015-06-11 41.013 59,644 -580 0.00% 2,446,182
2015-06-08 2015-06-04 41.790 60,224 -58,487 0.00% 2,516,769
2015-06-05 2015-06-03 42.481 118,711 -28,375 0.00% 5,042,948
2015-06-03 2015-06-01 42.481 147,086 +432 0.01% 6,248,344
2015-06-02 2015-05-29 42.308 146,654 -430 0.01% 6,204,667
2015-05-28 2015-05-26 45.417 147,084 -1,159 0.01% 6,680,049
2015-05-26 2015-05-21 44.208 148,243 +579 0.01% 6,553,490
2015-05-22 2015-05-20 44.467 147,664 -579 0.01% 6,566,143
2015-05-21 2015-05-19 43.603 148,243 -1,737 0.01% 6,463,891
2015-05-18 2015-05-14 42.567 149,980 +415 0.01% 6,384,233
2015-05-15 2015-05-13 42.222 149,565 +57,909 0.01% 6,314,912
2015-05-14 2015-05-12 42.654 91,656 +28,375 0.00% 3,909,456
2015-05-08 2015-05-06 43.776 63,281 +579 0.00% 2,770,191
2015-05-05 2015-04-30 46.372 62,702 +161 0.00% 2,907,648
2015-05-04 2015-04-29 46.284 62,541 +1,406 0.00% 2,894,658
2015-04-20 2015-04-16 41.779 61,135 -376 0.00% 2,554,184
2015-04-15 2015-04-13 42.663 61,511 -566 0.00% 2,624,225
2015-04-14 2015-04-10 42.663 62,077 -566 0.00% 2,648,372
2015-04-13 2015-04-09 41.338 62,643 -6,793 0.00% 2,589,521
2015-04-10 2015-04-08 40.189 69,436 +1,508 0.00% 2,790,598
2015-03-25 2015-03-23 37.805 67,928 -566 0.00% 2,567,992
2015-03-18 2015-03-16 38.335 68,494 +566 0.00% 2,625,690
2015-03-17 2015-03-13 38.423 67,928 -566 0.00% 2,609,992
2015-03-05 2015-03-03 39.571 68,494 -566 0.00% 2,710,389
2015-03-04 2015-03-02 38.865 69,060 -566 0.00% 2,683,987
2015-03-02 2015-02-26 38.865 69,626 +566 0.00% 2,705,984
2015-02-24 2015-02-18 39.306 69,060 +1,132 0.00% 2,714,487
2015-02-16 2015-02-12 38.600 67,928 +566 0.00% 2,621,992
2015-02-13 2015-02-11 38.865 67,362 -566 0.00% 2,617,995
2015-02-12 2015-02-10 39.395 67,928 -566 0.00% 2,675,992
2015-02-05 2015-02-03 39.748 68,494 -1,698 0.00% 2,722,489
2015-02-03 2015-01-30 40.366 70,192 -567 0.00% 2,833,381
2015-02-02 2015-01-29 40.189 70,759 -1,698 0.00% 2,843,768
2015-01-30 2015-01-28 40.101 72,457 -1,698 0.00% 2,905,610
2015-01-29 2015-01-27 38.776 74,155 -566 0.00% 2,875,452
2015-01-28 2015-01-26 39.130 74,721 +1,698 0.00% 2,923,799
2015-01-27 2015-01-23 38.688 73,023 +566 0.00% 2,825,107
2015-01-23 2015-01-21 37.893 72,457 +1,132 0.00% 2,745,609
2015-01-20 2015-01-16 37.540 71,325 +1,699 0.00% 2,677,514
2015-01-16 2015-01-14 37.540 69,626 -38,493 0.00% 2,613,735
2015-01-15 2015-01-13 37.805 108,119 +566 0.00% 4,087,398
2015-01-14 2015-01-12 37.451 107,553 +38,493 0.00% 4,028,000
2015-01-13 2015-01-09 37.275 69,060 +1,132 0.00% 2,574,187
2015-01-09 2015-01-07 37.451 67,928 +566 0.00% 2,543,992
2015-01-08 2015-01-06 37.540 67,362 -566 0.00% 2,528,745
2015-01-07 2015-01-05 38.070 67,928 +566 0.00% 2,585,992
2015-01-02 2014-12-29 38.688 67,362 -6,793 0.00% 2,606,095
2014-12-19 2014-12-17 37.275 74,155 +1,698 0.00% 2,764,102
2014-12-05 2014-12-03 39.218 72,457 +566 0.00% 2,841,610
2014-12-04 2014-12-02 40.278 71,891 -566 0.00% 2,895,613
2014-12-03 2014-12-01 39.925 72,457 -566 0.00% 2,892,810
2014-11-27 2014-11-25 41.603 73,023 +566 0.00% 3,037,957
2014-11-24 2014-11-20 39.748 72,457 -566 0.00% 2,880,010
2014-10-31 2014-10-29 41.426 73,023 +566 0.00% 3,025,057
2014-10-28 2014-10-24 40.719 72,457 -566 0.00% 2,950,410
2014-10-27 2014-10-23 40.808 73,023 +566 0.00% 2,979,907
2014-10-20 2014-10-16 40.189 72,457 +566 0.00% 2,912,010
2014-10-15 2014-10-13 41.073 71,891 +1,132 0.00% 2,952,763
2014-10-14 2014-10-10 40.808 70,759 -566 0.00% 2,887,519
2014-10-13 2014-10-09 40.984 71,325 -566 0.00% 2,923,216
2014-10-06 2014-09-30 39.041 71,891 +2,265 0.00% 2,806,712
2014-10-03 2014-09-29 39.836 69,626 +566 0.00% 2,773,634
2014-09-29 2014-09-25 41.956 69,060 -566 0.00% 2,897,486
2014-09-19 2014-09-17 42.839 69,626 +566 0.00% 2,982,732
2014-09-18 2014-09-16 43.193 69,060 -566 0.00% 2,982,885
2014-09-17 2014-09-15 43.281 69,626 +566 0.00% 3,013,482
2014-09-16 2014-09-12 43.811 69,060 -566 0.00% 3,025,585
2014-09-12 2014-09-10 45.091 69,626 -1,211 0.00% 3,139,509
2014-09-05 2014-09-03 46.158 70,837 +1,687 0.00% 3,269,715
2014-09-04 2014-09-02 45.358 69,150 -562 0.00% 3,136,496
2014-09-03 2014-09-01 44.735 69,712 +1,124 0.00% 3,118,587
2014-09-02 2014-08-29 45.536 68,588 +562 0.00% 3,123,205
2014-09-01 2014-08-28 46.158 68,026 -562 0.00% 3,139,964
2014-08-29 2014-08-27 45.625 68,588 -562 0.00% 3,129,305
2014-08-27 2014-08-25 45.714 69,150 -6,746 0.00% 3,161,096
2014-08-26 2014-08-22 45.269 75,896 -563 0.00% 3,435,730
2014-08-25 2014-08-21 43.846 76,459 +5,622 0.00% 3,352,416
2014-08-22 2014-08-20 43.846 70,837 +1,687 0.00% 3,105,914
2014-08-07 2014-08-05 42.423 69,150 -562 0.00% 2,933,546
2014-08-06 2014-08-04 42.334 69,712 -562 0.00% 2,951,188
2014-08-05 2014-08-01 42.334 70,274 -1,125 0.00% 2,974,980
2014-08-01 2014-07-30 43.490 71,399 +1,125 0.00% 3,105,155
2014-07-31 2014-07-29 42.067 70,274 -563 0.00% 2,956,230
2014-07-28 2014-07-24 42.512 70,837 -562 0.00% 3,011,414
2014-07-23 2014-07-21 41.534 71,399 -562 0.00% 2,965,455
2014-07-17 2014-07-15 41.711 71,961 -562 0.00% 3,001,597
2014-07-08 2014-07-04 42.868 72,523 -28,110 0.00% 3,108,889
2014-05-30 2014-05-28 42.512 100,633 +562 0.00% 4,278,097
2014-05-27 2014-05-23 42.245 100,071 +562 0.00% 4,227,506
2014-05-22 2014-05-20 41.978 99,509 +563 0.00% 4,177,214
2014-05-19 2014-05-15 42.156 98,946 +562 0.00% 4,171,180
2014-05-15 2014-05-13 41.534 98,384 +562 0.00% 4,086,238
2014-05-13 2014-05-09 39.666 97,822 -562 0.00% 3,880,197
2014-05-09 2014-05-07 39.755 98,384 -1,125 0.00% 3,911,239
2014-05-08 2014-05-05 40.822 99,509 -562 0.00% 4,062,163
2014-05-07 2014-05-02 41.267 100,071 +562 0.00% 4,129,606
2014-05-05 2014-04-30 41.000 99,509 -562 0.00% 4,079,864
2014-04-28 2014-04-24 42.699 100,071 +2,524 0.00% 4,272,958
2014-04-16 2014-04-14 43.703 97,547 +548 0.00% 4,263,085
2014-04-15 2014-04-11 43.429 96,999 +548 0.00% 4,212,586
2014-04-04 2014-04-02 42.882 96,451 -1,096 0.00% 4,135,987
2014-04-02 2014-03-31 40.692 97,547 -548 0.00% 3,969,386
2014-03-31 2014-03-27 39.050 98,095 -1,644 0.00% 3,830,586
2014-03-28 2014-03-26 39.050 99,739 +1,096 0.00% 3,894,784
2014-03-21 2014-03-19 37.590 98,643 -548 0.00% 3,707,986
2014-03-20 2014-03-18 37.407 99,191 -548 0.00% 3,710,485
2014-03-17 2014-03-13 36.678 99,739 +548 0.00% 3,658,185
2014-02-20 2014-02-18 40.145 99,191 -548 0.00% 3,981,984
2014-02-13 2014-02-11 40.236 99,739 -1,096 0.00% 4,013,083
2014-02-11 2014-02-07 40.236 100,835 +1,096 0.00% 4,057,182
2014-02-10 2014-02-06 39.415 99,739 -548 0.00% 3,931,184
2014-01-24 2014-01-22 44.433 100,287 -2,741 0.00% 4,456,031
2013-12-18 2013-12-16 45.893 103,028 -384 0.00% 4,728,222
2013-12-17 2013-12-13 46.075 103,412 -548 0.00% 4,764,715
2013-12-13 2013-12-11 45.436 103,960 +548 0.00% 4,723,568
2013-12-04 2013-12-02 47.900 103,412 +548 0.00% 4,953,416
2013-11-27 2013-11-25 47.079 102,864 +548 0.00% 4,842,701
2013-11-21 2013-11-19 48.082 102,316 +548 0.00% 4,919,588
2013-11-19 2013-11-15 46.349 101,768 -163 0.00% 4,716,822
2013-10-22 2013-10-18 46.531 101,931 -549 0.00% 4,742,977
2013-10-17 2013-10-15 46.987 102,480 +549 0.00% 4,815,273
2013-09-25 2013-09-23 48.995 101,931 -1,097 0.00% 4,994,076
2013-09-24 2013-09-19 48.174 103,028 +1,097 0.00% 4,963,223
2013-09-23 2013-09-18 47.535 101,931 +548 0.00% 4,845,277
2013-09-18 2013-09-16 47.079 101,383 +548 0.00% 4,772,978
2013-09-17 2013-09-13 46.622 100,835 +548 0.00% 4,701,179
2013-09-10 2013-09-06 46.440 100,287 -548 0.00% 4,657,330
2013-09-09 2013-09-05 47.482 100,835 -2,741 0.00% 4,787,866
2013-09-06 2013-09-04 46.656 103,576 +137 0.00% 4,832,401
2013-09-04 2013-09-02 45.462 103,439 -544 0.00% 4,702,509
2013-08-27 2013-08-23 45.554 103,983 -2,178 0.00% 4,736,790
2013-08-26 2013-08-22 44.727 106,161 +545 0.00% 4,748,255
2013-08-23 2013-08-21 44.911 105,616 +2,722 0.00% 4,743,279
2013-08-15 2013-08-12 47.115 102,894 -1,089 0.00% 4,847,832
2013-08-13 2013-08-09 45.737 103,983 +1,089 0.00% 4,755,890
2013-08-08 2013-08-06 46.931 102,894 +544 0.00% 4,828,932
2013-08-05 2013-08-01 47.023 102,350 -1,633 0.00% 4,812,801
2013-07-23 2013-07-19 45.278 103,983 +1,089 0.00% 4,708,140
2013-07-18 2013-07-16 46.013 102,894 +8,710 0.00% 4,734,432
2013-07-17 2013-07-15 47.115 94,184 +545 0.00% 4,437,462
2013-07-15 2013-07-11 47.941 93,639 +1,633 0.00% 4,489,184
2013-06-25 2013-06-21 47.574 92,006 +1,633 0.00% 4,377,095
2013-06-24 2013-06-20 49.319 90,373 +545 0.00% 4,457,107
2013-06-21 2013-06-19 50.421 89,828 -1,634 0.00% 4,529,228
2013-06-20 2013-06-18 50.513 91,462 +545 0.00% 4,620,016
2013-06-19 2013-06-17 50.880 90,917 -2,722 0.00% 4,625,886
2013-06-18 2013-06-14 48.860 93,639 -2,178 0.00% 4,575,183
2013-06-17 2013-06-13 47.115 95,817 -544 0.00% 4,514,400
2013-06-14 2013-06-11 46.472 96,361 +1,633 0.00% 4,478,081
2013-06-10 2013-06-06 48.860 94,728 +2,722 0.00% 4,628,392
2013-06-07 2013-06-05 50.421 92,006 -545 0.00% 4,639,045
2013-06-06 2013-06-04 50.513 92,551 +1,089 0.00% 4,675,025
2013-05-31 2013-05-29 52.442 91,462 +3,267 0.00% 4,796,417
2013-05-30 2013-05-28 54.370 88,195 -545 0.00% 4,795,190
2013-05-22 2013-05-20 55.381 88,740 -1,088 0.00% 4,914,472
2013-05-10 2013-05-08 55.748 89,828 +544 0.00% 5,007,726
2013-05-08 2013-05-06 56.758 89,284 -695 0.00% 5,067,599
2013-05-07 2013-05-03 55.748 89,979 +544 0.00% 5,016,144
2013-04-30 2013-04-26 55.289 89,435 -5,444 0.00% 4,944,747
2013-04-24 2013-04-22 54.738 94,879 -5,444 0.00% 5,193,456
2013-04-23 2013-04-19 56.631 100,323 +1,089 0.00% 5,681,428
2013-04-22 2013-04-18 55.414 99,234 +801 0.00% 5,499,001
2013-04-18 2013-04-16 54.759 98,433 -534 0.00% 5,390,117
2013-04-09 2013-04-05 54.291 98,967 +534 0.00% 5,373,039
2013-04-08 2013-04-03 56.444 98,433 -534 0.00% 5,555,967
2013-03-20 2013-03-18 53.823 98,967 +1,603 0.00% 5,326,720
2013-03-19 2013-03-15 55.508 97,364 -114 0.00% 5,404,490
2013-03-13 2013-03-11 56.725 97,478 -1,069 0.00% 5,529,436
2013-03-12 2013-03-08 55.789 98,547 -649 0.00% 5,497,829
2013-03-11 2013-03-07 55.508 99,196 -3,204 0.00% 5,506,180
2013-03-08 2013-03-06 53.917 102,400 +534 0.00% 5,521,080
2013-03-07 2013-03-05 53.730 101,866 -1,069 0.00% 5,473,218
2013-03-06 2013-03-04 52.981 102,935 +1,069 0.00% 5,453,572
2013-03-05 2013-03-01 54.478 101,866 +534 0.00% 5,549,500
2013-03-01 2013-02-27 55.040 101,332 -114 0.00% 5,577,320
2013-02-28 2013-02-26 54.759 101,446 +2,671 0.00% 5,555,106
2013-02-25 2013-02-21 56.070 98,775 -534 0.00% 5,538,287
2013-02-21 2013-02-19 55.976 99,309 -534 0.00% 5,558,932
2013-02-07 2013-02-05 54.759 99,843 -116 0.00% 5,467,327
2013-02-06 2013-02-04 55.321 99,959 -535 0.00% 5,529,820
2013-02-05 2013-02-01 55.414 100,494 +535 0.00% 5,568,823
2013-02-01 2013-01-30 55.321 99,959 +1,602 0.00% 5,529,820
2013-01-31 2013-01-29 55.040 98,357 -110 0.00% 5,413,575
2013-01-29 2013-01-25 54.666 98,467 +1,068 0.00% 5,382,762
2013-01-24 2013-01-22 56.538 97,399 -644 0.00% 5,506,720
2013-01-18 2013-01-16 56.819 98,043 -1,068 0.00% 5,570,663
2013-01-14 2013-01-10 58.503 99,111 +955 0.00% 5,798,337
2013-01-11 2013-01-09 58.316 98,156 -113 0.00% 5,724,090
2013-01-09 2013-01-07 57.474 98,269 +318 0.00% 5,647,893
2013-01-03 2012-12-31 57.661 97,951 +534 0.00% 5,647,954
2013-01-02 2012-12-27 57.755 97,417 -35,365 0.00% 5,626,282
2012-12-28 2012-12-24 56.912 132,782 +35,254 0.01% 7,556,912
2012-12-27 2012-12-20 56.257 97,528 -2,251 0.00% 5,486,626
2012-12-21 2012-12-19 55.883 99,779 +426 0.00% 5,575,901
2012-12-20 2012-12-18 55.883 99,353 +534 0.00% 5,552,095
2012-12-17 2012-12-13 55.227 98,819 -1,068 0.00% 5,457,504
2012-12-14 2012-12-12 55.976 99,887 +534 0.00% 5,591,286
2012-12-13 2012-12-11 55.227 99,353 -534 0.00% 5,486,995
2012-12-12 2012-12-10 54.385 99,887 +534 0.00% 5,432,337
2012-12-11 2012-12-07 54.572 99,353 -540 0.00% 5,421,895
2012-12-07 2012-12-05 54.666 99,893 +534 0.00% 5,460,715
2012-12-04 2012-11-30 53.168 99,359 +534 0.00% 5,282,714
2012-12-03 2012-11-29 52.700 98,825 +1,603 0.00% 5,208,070
2012-11-30 2012-11-28 51.764 97,222 -1,069 0.00% 5,032,587
2012-11-26 2012-11-22 50.547 98,291 -534 0.00% 4,968,315
2012-11-22 2012-11-20 49.705 98,825 +534 0.00% 4,912,052
2012-11-21 2012-11-19 50.360 98,291 -534 0.00% 4,949,914
2012-11-19 2012-11-15 49.892 98,825 +1,069 0.00% 4,930,553
2012-11-16 2012-11-14 50.641 97,756 -1,603 0.00% 4,950,423
2012-11-15 2012-11-13 49.798 99,359 +534 0.00% 4,947,895
2012-11-14 2012-11-12 50.828 98,825 -1,068 0.00% 5,023,059
2012-11-13 2012-11-09 50.266 99,893 -534 0.00% 5,021,239
2012-11-12 2012-11-08 51.389 100,427 +619 0.00% 5,160,888
2012-11-09 2012-11-07 52.700 99,808 -862 0.00% 5,259,874
2012-11-08 2012-11-06 51.764 100,670 -2,200 0.00% 5,211,069
2012-11-07 2012-11-05 51.483 102,870 +593 0.00% 5,296,061
2012-11-06 2012-11-02 52.138 102,277 -274 0.00% 5,332,548
2012-11-05 2012-11-01 50.828 102,551 -2,600 0.00% 5,212,443
2012-11-02 2012-10-31 50.453 105,151 +1,354 0.00% 5,305,224
2012-11-01 2012-10-30 50.173 103,797 -640 0.00% 5,207,763
2012-10-31 2012-10-29 49.611 104,437 +184 0.00% 5,181,218
2012-10-30 2012-10-26 50.547 104,253 -2,015 0.00% 5,269,676
2012-10-29 2012-10-25 50.734 106,268 +598 0.00% 5,391,423
2012-10-26 2012-10-24 51.109 105,670 +779 0.00% 5,400,649
2012-10-25 2012-10-22 49.705 104,891 +731 0.00% 5,213,560
2012-10-16 2012-10-12 48.675 104,160 -4,274 0.00% 5,069,976
2012-10-15 2012-10-11 48.207 108,434 +2,671 0.00% 5,227,262
2012-10-09 2012-10-05 50.079 105,763 +1,068 0.00% 5,296,502
2012-10-03 2012-09-27 49.985 104,695 +1,069 0.00% 5,233,218
2012-09-28 2012-09-26 50.173 103,626 -1,069 0.00% 5,199,183
2012-09-27 2012-09-25 50.173 104,695 +1,069 0.00% 5,252,818
2012-09-26 2012-09-24 49.892 103,626 +1,602 0.00% 5,170,083
2012-09-25 2012-09-21 49.892 102,024 -1,068 0.00% 5,090,157
2012-09-21 2012-09-19 51.951 103,092 -2,671 0.00% 5,355,741
2012-09-14 2012-09-12 51.670 105,763 +534 0.00% 5,464,802
2012-09-13 2012-09-11 50.360 105,229 -534 0.00% 5,299,310
2012-09-11 2012-09-07 49.611 105,763 -5,876 0.00% 5,247,002
2012-09-07 2012-09-05 48.300 111,639 +7,479 0.00% 5,392,215
2012-09-06 2012-09-04 49.330 104,160 -535 0.00% 5,138,226
2012-09-05 2012-09-03 49.424 104,695 -1,068 0.00% 5,174,417
2012-09-03 2012-08-30 48.956 105,763 +1,068 0.00% 5,177,702
2012-08-27 2012-08-23 52.182 104,695 +651 0.00% 5,463,176
2012-08-21 2012-08-17 51.334 104,044 +531 0.00% 5,341,005
2012-08-17 2012-08-15 51.711 103,513 -42,467 0.00% 5,352,747
2012-08-14 2012-08-10 52.276 145,980 +1,062 0.01% 7,631,252
2012-08-13 2012-08-09 52.182 144,918 -1,062 0.01% 7,562,085
2012-08-09 2012-08-07 52.370 145,980 -5,308 0.01% 7,645,002
2012-08-08 2012-08-06 52.747 151,288 +1,061 0.01% 7,979,983
2012-08-07 2012-08-03 51.428 150,227 -15,925 0.01% 7,725,918
2012-08-06 2012-08-02 50.769 166,152 -5,308 0.01% 8,435,364
2012-08-02 2012-07-31 51.993 171,460 -43,529 0.01% 8,914,795
2012-08-01 2012-07-30 50.110 214,989 -10,616 0.01% 10,773,017
2012-07-31 2012-07-27 48.885 225,605 +5,308 0.01% 11,028,731
2012-07-30 2012-07-26 48.037 220,297 -5,308 0.01% 10,582,499
2012-07-27 2012-07-25 48.132 225,605 +5,308 0.01% 10,858,731
2012-07-26 2012-07-24 48.885 220,297 +5,308 0.01% 10,769,249
2012-07-25 2012-07-23 49.356 214,989 +2,655 0.01% 10,611,017
2012-07-19 2012-07-17 51.052 212,334 -5,309 0.01% 10,839,975
2012-07-18 2012-07-16 49.356 217,643 +18,579 0.01% 10,742,008
2012-07-17 2012-07-13 50.110 199,064 -5,308 0.01% 9,975,021
2012-07-16 2012-07-12 49.450 204,372 +10,617 0.01% 10,106,253
2012-07-06 2012-07-04 51.711 193,755 +9,024 0.01% 10,019,239
2012-07-05 2012-07-03 51.522 184,731 -19,641 0.01% 9,517,800
2012-07-04 2012-06-29 49.356 204,372 -21,233 0.01% 10,087,003
2012-07-03 2012-06-28 48.603 225,605 -1,593 0.01% 10,964,981
2012-06-25 2012-06-21 47.566 227,198 +5,308 0.01% 10,807,005
2012-06-22 2012-06-20 48.414 221,890 +26,542 0.01% 10,742,623
2012-06-20 2012-06-18 48.414 195,348 +5,309 0.01% 9,457,613
2012-06-19 2012-06-15 47.943 190,039 +98,204 0.01% 9,111,083
2012-06-18 2012-06-14 47.472 91,835 -530 0.00% 4,359,616
2012-06-15 2012-06-13 47.472 92,365 +530 0.00% 4,384,776
2012-06-11 2012-06-07 47.661 91,835 +1,062 0.00% 4,376,916
2012-06-01 2012-05-30 46.625 90,773 -1,062 0.00% 4,232,250
2012-05-31 2012-05-29 48.132 91,835 +1,062 0.00% 4,420,166
2012-05-23 2012-05-21 46.625 90,773 -531 0.00% 4,232,250
2012-05-09 2012-05-07 51.334 91,304 +531 0.00% 4,687,009
2012-04-20 2012-04-18 55.689 90,773 +1,112 0.00% 5,055,100
2012-04-13 2012-04-11 54.641 89,661 -15,731 0.00% 4,899,123
2012-04-10 2012-04-03 57.024 105,392 -524 0.00% 6,009,925
2012-03-30 2012-03-28 54.545 105,916 +15,730 0.00% 5,777,205
2012-03-08 2012-03-06 52.638 90,186 +525 0.00% 4,747,209
2012-02-22 2012-02-20 56.929 89,661 -2,622 0.00% 5,104,322
2012-02-20 2012-02-16 54.831 92,283 -1,049 0.00% 5,059,991
2012-02-17 2012-02-15 55.403 93,332 +524 0.00% 5,170,909
2012-02-16 2012-02-14 53.592 92,808 -524 0.00% 4,973,727
2012-02-08 2012-02-06 53.019 93,332 -1,049 0.00% 4,948,409
2012-02-01 2012-01-30 50.922 94,381 -1,048 0.00% 4,806,025
2012-01-31 2012-01-27 51.589 95,429 -525 0.00% 4,923,091
2012-01-30 2012-01-26 51.780 95,954 -1,048 0.00% 4,968,475
2012-01-27 2012-01-20 49.968 97,002 +1,048 0.00% 4,846,990
2012-01-20 2012-01-18 46.058 95,954 -524 0.00% 4,419,472
2012-01-19 2012-01-17 46.726 96,478 +524 0.00% 4,508,007
2012-01-17 2012-01-13 46.154 95,954 -1,048 0.00% 4,428,622
2012-01-16 2012-01-12 45.391 97,002 -1,049 0.00% 4,402,991
2012-01-13 2012-01-11 44.628 98,051 +1,049 0.00% 4,375,806
2012-01-12 2012-01-10 44.628 97,002 -16,255 0.00% 4,328,991
2012-01-10 2012-01-06 43.388 113,257 -1,048 0.00% 4,914,017
2012-01-09 2012-01-05 43.579 114,305 -1,049 0.00% 4,981,288
2012-01-06 2012-01-04 43.674 115,354 -13,108 0.00% 5,038,002
2012-01-05 2012-01-03 43.579 128,462 +524 0.01% 5,598,234
2012-01-04 2011-12-30 42.149 127,938 +524 0.01% 5,392,399
2012-01-03 2011-12-29 42.339 127,414 -1,573 0.01% 5,394,613
2011-12-29 2011-12-23 43.388 128,987 -4,194 0.01% 5,596,513
2011-12-22 2011-12-20 41.862 133,181 +1,573 0.01% 5,575,284
2011-12-20 2011-12-16 42.339 131,608 +1,048 0.01% 5,572,184
2011-12-16 2011-12-14 43.102 130,560 +1,049 0.01% 5,627,413
2011-12-15 2011-12-13 42.816 129,511 +28,838 0.01% 5,545,149
2011-12-14 2011-12-12 43.865 100,673 +525 0.00% 4,416,020
2011-12-06 2011-12-02 45.772 100,148 +524 0.00% 4,583,990
2011-12-05 2011-12-01 46.344 99,624 -1,049 0.00% 4,617,006
2011-12-02 2011-11-30 43.484 100,673 -524 0.00% 4,377,620
2011-11-30 2011-11-28 44.437 101,197 +524 0.00% 4,496,905
2011-11-24 2011-11-22 45.868 100,673 +525 0.00% 4,617,621
2011-11-23 2011-11-21 45.581 100,148 +1,048 0.00% 4,564,890
2011-11-15 2011-11-11 51.684 99,100 +1,049 0.00% 5,121,924
2011-11-07 2011-11-03 51.208 98,051 +524 0.00% 5,020,957
2011-11-01 2011-10-28 55.880 97,527 -1,048 0.00% 5,449,826
2011-10-24 2011-10-20 48.633 98,575 -1,573 0.00% 4,793,990
2011-10-20 2011-10-18 50.918 100,148 +2,056 0.00% 5,099,341
2011-10-17 2011-10-13 52.184 98,092 +514 0.00% 5,118,803
2011-10-14 2011-10-12 49.944 97,578 -1,541 0.00% 4,873,482
2011-10-13 2011-10-11 47.997 99,119 -1,541 0.00% 4,757,446
2011-10-12 2011-10-10 46.829 100,660 +514 0.00% 4,713,810
2011-10-11 2011-10-07 45.563 100,146 -5,649 0.00% 4,562,990
2011-10-10 2011-10-06 44.200 105,795 -5,136 0.00% 4,676,178
2011-10-07 2011-10-04 41.085 110,931 +7,703 0.00% 4,557,592
2011-10-04 2011-09-30 45.563 103,228 +1,028 0.00% 4,703,417
2011-10-03 2011-09-28 47.511 102,200 +513 0.00% 4,855,576
2011-09-30 2011-09-27 48.874 101,687 -513 0.00% 4,969,804
2011-09-28 2011-09-26 47.608 102,200 -4,109 0.00% 4,865,526
2011-09-20 2011-09-16 49.555 106,309 +2,054 0.00% 5,268,147
2011-09-19 2011-09-15 50.431 104,255 -2,054 0.00% 5,257,711
2011-09-15 2011-09-12 51.015 106,309 +2,054 0.00% 5,423,397
2011-09-12 2011-09-08 54.520 104,255 -2,054 0.00% 5,684,012
2011-09-08 2011-09-06 53.060 106,309 +2,054 0.00% 5,640,747
2011-08-29 2011-08-25 53.644 104,255 -513 0.00% 5,592,662
2011-08-26 2011-08-24 53.060 104,768 -1,027 0.00% 5,558,982
2011-08-25 2011-08-23 53.157 105,795 -2,568 0.00% 5,623,774
2011-08-24 2011-08-22 51.113 108,363 -1,027 0.00% 5,538,733
2011-08-16 2011-08-12 50.431 109,390 -2,055 0.00% 5,516,676
2011-08-15 2011-08-11 50.237 111,445 +1,027 0.00% 5,598,612
2011-08-12 2011-08-10 52.086 110,418 -8,730 0.00% 5,751,270
2011-08-11 2011-08-09 51.600 119,148 +1,540 0.01% 6,147,984
2011-08-10 2011-08-08 55.591 117,608 -2,567 0.01% 6,537,972
2011-08-09 2011-08-05 55.883 120,175 +513 0.01% 6,715,774
2011-08-05 2011-08-03 58.415 119,662 -1,027 0.01% 6,990,007
2011-08-03 2011-08-01 58.025 120,689 -3,595 0.01% 7,002,998
2011-08-02 2011-07-29 56.078 124,284 +3,595 0.01% 6,969,599
2011-07-28 2011-07-26 58.999 120,689 -514 0.01% 7,120,498
2011-07-26 2011-07-22 59.193 121,203 -2,567 0.01% 7,174,424
2011-07-25 2011-07-21 58.317 123,770 +4,622 0.01% 7,217,924
2011-07-22 2011-07-20 59.291 119,148 -514 0.01% 7,064,381
2011-07-19 2011-07-15 58.123 119,662 +1,027 0.01% 6,955,057
2011-07-18 2011-07-14 58.123 118,635 +1,027 0.01% 6,895,365
2011-07-14 2011-07-12 58.512 117,608 -2,054 0.01% 6,881,473
2011-07-13 2011-07-11 60.264 119,662 -1,027 0.01% 7,211,357
2011-07-12 2011-07-08 61.919 120,689 +514 0.01% 7,472,998
2011-07-05 2011-06-30 62.114 120,175 +513 0.01% 7,464,572
2011-06-29 2011-06-27 61.433 119,662 -4,108 0.01% 7,351,157
2011-06-28 2011-06-24 61.238 123,770 +513 0.01% 7,579,422
2011-06-24 2011-06-22 59.875 123,257 -6,163 0.01% 7,380,007
2011-06-21 2011-06-17 57.538 129,420 +1,027 0.01% 7,446,616
2011-06-20 2011-06-16 57.344 128,393 +1,541 0.01% 7,362,524
2011-06-17 2011-06-15 58.415 126,852 -513 0.01% 7,410,007
2011-06-16 2011-06-14 58.707 127,365 +1,027 0.01% 7,477,174
2011-06-15 2011-06-13 58.901 126,338 +1,027 0.01% 7,441,482
2011-06-14 2011-06-10 58.707 125,311 +1,541 0.01% 7,356,591
2011-06-13 2011-06-09 60.070 123,770 +513 0.01% 7,434,823
2011-06-10 2011-06-08 58.901 123,257 +3,595 0.01% 7,260,007
2011-06-09 2011-06-07 60.654 119,662 -1,541 0.01% 7,257,957
2011-06-08 2011-06-03 61.433 121,203 +514 0.01% 7,445,825
2011-06-07 2011-06-02 63.088 120,689 -1,027 0.01% 7,613,998
2011-06-03 2011-06-01 64.256 121,716 -5,136 0.01% 7,820,989
2011-06-02 2011-05-31 63.088 126,852 -1,541 0.01% 8,002,808
2011-05-31 2011-05-27 61.725 128,393 +4,109 0.01% 7,925,026
2011-05-30 2011-05-26 61.627 124,284 -1,541 0.01% 7,659,299
2011-05-27 2011-05-25 61.433 125,825 +7,704 0.01% 7,729,766
2011-05-26 2011-05-24 61.725 118,121 -514 0.01% 7,290,989
2011-05-25 2011-05-23 60.751 118,635 +2,055 0.01% 7,207,215
2011-05-24 2011-05-20 62.601 116,580 +513 0.01% 7,298,021
2011-05-19 2011-05-17 63.769 116,067 +1,027 0.01% 7,401,507
2011-05-17 2011-05-13 65.911 115,040 -1,027 0.01% 7,582,416
2011-05-16 2011-05-12 65.035 116,067 +1,541 0.01% 7,548,407
2011-05-13 2011-05-11 66.787 114,526 +1,027 0.00% 7,648,888
2011-05-12 2011-05-09 67.079 113,499 -1,541 0.00% 7,613,447
2011-05-11 2011-05-06 65.814 115,040 -1,027 0.01% 7,571,216
2011-05-09 2011-05-05 65.230 116,067 +1,027 0.01% 7,571,007
2011-05-05 2011-05-03 66.690 115,040 +1,027 0.01% 7,672,016
2011-05-04 2011-04-29 67.371 114,013 -1,027 0.00% 7,681,226
2011-04-27 2011-04-21 67.274 115,040 -1,027 0.01% 7,739,217
2011-04-20 2011-04-18 68.540 116,067 +514 0.01% 7,955,207
2011-04-19 2011-04-15 69.513 115,553 -1,027 0.01% 8,032,477
2011-04-15 2011-04-13 69.221 116,580 +513 0.01% 8,069,818
2011-04-14 2011-04-12 69.124 116,067 -2,054 0.01% 8,023,007
2011-04-13 2011-04-11 70.000 118,121 -514 0.01% 8,268,488
2011-04-12 2011-04-08 69.513 118,635 -513 0.01% 8,246,718
2011-04-08 2011-04-06 69.611 119,148 -2,055 0.01% 8,293,978
2011-04-04 2011-03-31 66.301 121,203 +514 0.01% 8,035,827
2011-04-01 2011-03-30 65.327 120,689 -5,136 0.01% 7,884,248
2011-03-30 2011-03-28 64.159 125,825 -2,568 0.01% 8,072,767
2011-03-28 2011-03-24 62.406 128,393 -2,054 0.01% 8,012,526
2011-03-25 2011-03-23 62.309 130,447 -2,054 0.01% 8,128,008
2011-03-24 2011-03-22 61.725 132,501 +4,622 0.01% 8,178,591
2011-03-21 2011-03-17 61.530 127,879 -1,027 0.01% 7,868,399
2011-03-18 2011-03-16 61.335 128,906 -3,595 0.01% 7,906,491
2011-03-17 2011-03-15 59.680 132,501 +5,649 0.01% 7,907,691
2011-03-15 2011-03-11 63.769 126,852 +2,054 0.01% 8,089,258
2011-03-14 2011-03-10 65.522 124,798 +1,028 0.01% 8,176,977
2011-03-08 2011-03-04 65.230 123,770 -514 0.01% 8,073,471
2011-03-07 2011-03-03 63.769 124,284 +514 0.01% 7,925,499
2011-03-04 2011-03-02 64.256 123,770 +513 0.01% 7,952,971
2011-03-03 2011-03-01 65.230 123,257 -513 0.01% 8,040,008
2011-03-02 2011-02-28 64.645 123,770 -514 0.01% 8,001,171
2011-03-01 2011-02-25 63.575 124,284 -5,136 0.01% 7,901,299
2011-02-28 2011-02-24 60.946 129,420 +1,027 0.01% 7,887,617
2011-02-25 2011-02-23 62.212 128,393 +514 0.01% 7,987,526
2011-02-24 2011-02-22 62.212 127,879 +514 0.01% 7,955,549
2011-02-23 2011-02-21 63.769 127,365 +1,540 0.01% 8,121,972
2011-02-21 2011-02-17 64.061 125,825 -2,568 0.01% 8,060,517
2011-02-18 2011-02-16 62.017 128,393 -513 0.01% 7,962,526
2011-02-16 2011-02-14 61.335 128,906 +513 0.01% 7,906,491
2011-02-15 2011-02-11 61.725 128,393 -2,054 0.01% 7,925,026
2011-02-14 2011-02-10 60.849 130,447 +4,109 0.01% 7,937,508
2011-02-11 2011-02-09 61.960 126,338 +4,108 0.01% 7,827,927
2011-02-10 2011-02-08 64.212 122,230 +8,830 0.01% 7,848,573
2011-02-09 2011-02-07 65.484 113,400 +1,532 0.00% 7,425,885
2011-02-08 2011-02-02 67.637 111,868 +2,043 0.00% 7,566,464
2011-02-01 2011-01-28 66.463 109,825 +1,022 0.00% 7,299,281
2011-01-28 2011-01-26 68.323 108,803 -511 0.00% 7,433,706
2011-01-26 2011-01-24 68.812 109,314 +1,022 0.00% 7,522,119
2011-01-24 2011-01-20 67.931 108,292 +511 0.00% 7,356,393
2011-01-21 2011-01-19 68.910 107,781 +2,043 0.00% 7,427,180
2011-01-19 2011-01-17 69.693 105,738 -35,757 0.00% 7,369,197
2011-01-13 2011-01-11 70.770 141,495 +2,554 0.01% 10,013,559
2011-01-12 2011-01-10 70.965 138,941 -15,324 0.01% 9,860,013
2011-01-11 2011-01-07 72.629 154,265 -511 0.01% 11,204,188
2011-01-10 2011-01-06 73.608 154,776 -511 0.01% 11,392,801
2011-01-07 2011-01-05 73.119 155,287 -5,619 0.01% 11,354,415
2011-01-05 2011-01-03 72.434 160,906 -1,532 0.01% 11,655,020
2011-01-04 2010-12-31 71.161 162,438 +6,130 0.01% 11,559,289
2010-12-29 2010-12-24 71.161 156,308 -511 0.01% 11,123,070
2010-12-28 2010-12-22 72.042 156,819 -1,533 0.01% 11,297,584
2010-12-22 2010-12-20 69.987 158,352 +5,108 0.01% 11,082,524
2010-12-21 2010-12-17 71.063 153,244 -510 0.01% 10,890,032
2010-12-20 2010-12-16 68.127 153,754 +510 0.01% 10,474,776
2010-12-17 2010-12-15 69.399 153,244 -510 0.01% 10,635,032
2010-12-13 2010-12-09 69.889 153,754 +510 0.01% 10,745,675
2010-12-08 2010-12-06 70.378 153,244 -9,705 0.01% 10,785,032
2010-12-07 2010-12-03 71.063 162,949 -511 0.01% 11,579,702
2010-12-06 2010-12-02 71.944 163,460 -3,065 0.01% 11,760,016
2010-12-03 2010-12-01 72.336 166,525 -6,129 0.01% 12,045,725
2010-12-01 2010-11-29 70.085 172,654 -2,044 0.01% 12,100,372
2010-11-30 2010-11-26 67.931 174,698 +511 0.01% 11,867,424
2010-11-26 2010-11-24 69.106 174,187 -1,021 0.01% 12,037,312
2010-11-25 2010-11-23 67.833 175,208 +2,554 0.01% 11,884,919
2010-11-24 2010-11-22 70.085 172,654 -5,109 0.01% 12,100,372
2010-11-23 2010-11-19 70.280 177,763 +1,022 0.01% 12,493,234
2010-11-22 2010-11-18 71.259 176,741 -511 0.01% 12,594,408
2010-11-19 2010-11-17 71.161 177,252 -4,597 0.01% 12,613,471
2010-11-18 2010-11-16 71.553 181,849 +1,022 0.01% 13,011,799
2010-11-17 2010-11-15 70.965 180,827 -5,619 0.01% 12,832,473
2010-11-16 2010-11-12 69.987 186,446 +7,151 0.01% 13,048,728
2010-11-12 2010-11-10 71.846 179,295 +12,260 0.01% 12,881,704
2010-11-11 2010-11-09 73.413 167,035 +11,237 0.01% 12,262,466
2010-11-10 2010-11-08 74.881 155,798 +33,203 0.01% 11,666,280
2010-11-09 2010-11-05 73.804 122,595 +74,579 0.01% 9,048,012
2010-11-05 2010-11-03 77.328 48,016 -511 0.00% 3,712,976
2010-11-04 2010-11-02 76.838 48,527 -511 0.00% 3,728,741
2010-11-02 2010-10-29 74.294 49,038 +1,022 0.00% 3,643,205
2010-10-29 2010-10-27 76.741 48,016 -1,533 0.00% 3,684,776
2010-10-28 2010-10-26 74.489 49,549 -1,532 0.00% 3,690,869
2010-10-18 2010-10-14 74.979 51,081 -1,022 0.00% 3,829,986
2010-10-15 2010-10-13 75.659 52,103 +511 0.00% 3,942,087
2010-10-14 2010-10-12 76.156 51,592 +1,738 0.00% 3,929,038
2010-10-13 2010-10-11 77.546 49,854 -1,510 0.00% 3,865,979
2010-10-12 2010-10-08 75.461 51,364 -504 0.00% 3,875,974
2010-10-08 2010-10-06 76.355 51,868 -2,014 0.00% 3,960,357
2010-10-07 2010-10-05 72.979 53,882 +503 0.00% 3,932,235
2010-10-06 2010-10-04 74.071 53,379 +2,015 0.00% 3,953,828
2010-10-05 2010-09-30 75.262 51,364 -8,057 0.00% 3,865,774
2010-09-29 2010-09-27 71.092 59,421 +10,071 0.00% 4,224,365
2010-09-27 2010-09-22 73.872 49,350 -504 0.00% 3,645,596
2010-09-22 2010-09-20 74.865 49,854 -3,021 0.00% 3,732,328
2010-09-17 2010-09-15 74.964 52,875 +504 0.00% 3,963,746
2010-09-16 2010-09-14 73.872 52,371 +3,021 0.00% 3,868,764
2010-09-06 2010-09-02 69.603 49,350 -1,007 0.00% 3,434,896
2010-09-03 2010-09-01 69.503 50,357 -4,532 0.00% 3,499,986
2010-09-02 2010-08-31 69.007 54,889 +4,532 0.00% 3,787,726
2010-09-01 2010-08-30 68.113 50,357 +1,511 0.00% 3,429,987
2010-08-27 2010-08-25 69.503 48,846 -504 0.00% 3,394,967
2010-08-23 2010-08-19 67.915 49,350 -504 0.00% 3,351,596
2010-08-16 2010-08-12 66.823 49,854 -5,035 0.00% 3,331,375
2010-08-06 2010-08-04 68.511 54,889 -5,540 0.00% 3,760,476
2010-07-28 2010-07-26 66.425 60,429 +5,036 0.00% 4,014,024
2010-07-27 2010-07-23 65.631 55,393 -1,511 0.00% 3,635,505
2010-07-26 2010-07-22 64.539 56,904 +504 0.00% 3,672,524
2010-07-19 2010-07-15 63.447 56,400 -504 0.00% 3,578,396
2010-07-13 2010-07-09 60.667 56,904 +504 0.00% 3,452,172
2010-07-07 2010-07-05 59.872 56,400 -1,511 0.00% 3,376,796
2010-06-23 2010-06-21 61.858 57,911 -3,021 0.00% 3,582,264
2010-06-11 2010-06-09 57.291 60,932 -1,007 0.00% 3,490,838
2010-06-09 2010-06-07 56.099 61,939 -1,007 0.00% 3,474,730
2010-06-08 2010-06-04 56.397 62,946 -1,008 0.00% 3,549,972
2010-05-26 2010-05-24 57.191 63,954 -1,007 0.00% 3,657,621
2010-05-20 2010-05-18 55.404 64,961 +2,015 0.00% 3,599,112
2010-05-19 2010-05-17 55.007 62,946 -5,036 0.00% 3,462,473
2010-05-18 2010-05-14 55.106 67,982 +5,036 0.00% 3,746,238
2010-05-10 2010-05-06 54.213 62,946 +2,014 0.00% 3,412,473
2010-05-07 2010-05-05 54.908 60,932 +1,007 0.00% 3,345,639
2010-05-06 2010-05-04 55.901 59,925 +504 0.00% 3,349,846
2010-05-05 2010-05-03 56.397 59,421 +4,532 0.00% 3,351,172
2010-05-04 2010-04-30 56.596 54,889 +1,007 0.00% 3,106,481
2010-05-03 2010-04-29 56.695 53,882 +1,007 0.00% 3,054,839
2010-04-30 2010-04-28 57.191 52,875 +2,014 0.00% 3,023,997
2010-04-28 2010-04-26 59.574 50,861 -7,050 0.00% 3,030,014
2010-04-27 2010-04-23 57.291 57,911 +7,554 0.00% 3,317,763
2010-04-22 2010-04-20 60.567 50,357 -3,022 0.00% 3,049,988
2010-04-19 2010-04-15 60.865 53,379 +2,015 0.00% 3,248,923
2010-04-14 2010-04-12 62.752 51,364 +3,021 0.00% 3,223,179
2010-04-08 2010-04-01 63.050 48,343 +504 0.00% 3,048,006
2010-03-18 2010-03-16 61.660 47,839 -1,511 0.00% 2,949,729
2010-03-12 2010-03-10 61.560 49,350 -504 0.00% 3,037,997
2010-03-10 2010-03-08 61.560 49,854 -503 0.00% 3,069,023
2010-03-05 2010-03-03 58.581 50,357 -504 0.00% 2,949,988
2010-03-04 2010-03-02 58.879 50,861 -5,539 0.00% 2,994,664
2010-03-03 2010-03-01 57.688 56,400 +5,036 0.00% 3,253,597
2010-03-02 2010-02-26 58.879 51,364 -1,007 0.00% 3,024,280
2010-02-23 2010-02-19 56.000 52,371 -3,525 0.00% 2,932,773
2010-02-19 2010-02-17 56.993 55,896 +1,007 0.00% 3,185,672
2010-02-17 2010-02-11 56.099 54,889 -504 0.00% 3,079,231
2010-02-11 2010-02-09 54.345 55,393 -164 0.00% 3,010,314
2010-02-10 2010-02-08 52.147 55,557 -1,501 0.00% 2,897,126
2010-02-08 2010-02-04 53.446 57,058 +1,501 0.00% 3,049,498
2010-02-04 2010-02-02 53.046 55,557 -2,502 0.00% 2,947,076
2010-02-03 2010-02-01 52.846 58,059 +5,005 0.00% 3,068,197
2010-02-02 2010-01-29 52.946 53,054 +1,001 0.00% 2,809,002
2010-02-01 2010-01-28 54.744 52,053 +501 0.00% 2,849,603
2010-01-29 2010-01-27 53.146 51,552 +1,001 0.00% 2,739,777
2010-01-28 2010-01-26 55.543 50,551 +1,001 0.00% 2,807,777
2010-01-26 2010-01-22 58.840 49,550 +500 0.00% 2,915,526
2010-01-08 2010-01-06 63.036 49,050 +1,001 0.00% 3,091,907
2009-12-15 2009-12-11 61.138 48,049 -2,502 0.00% 2,937,608
2009-12-11 2009-12-09 60.239 50,551 -1,001 0.00% 3,045,125
2009-12-10 2009-12-08 60.638 51,552 +1,001 0.00% 3,126,024
2009-12-01 2009-11-27 55.144 50,551 +500 0.00% 2,787,577
2009-11-26 2009-11-24 57.442 50,051 +1,502 0.00% 2,875,005
2009-11-20 2009-11-18 61.837 48,549 -1,001 0.00% 3,002,126
2009-11-03 2009-10-30 59.739 49,550 -1,001 0.00% 2,960,076
2009-11-02 2009-10-29 57.941 50,551 +1,501 0.00% 2,928,976
2009-10-28 2009-10-23 62.137 49,050 -1,001 0.00% 3,047,807
2009-10-27 2009-10-22 62.237 50,051 +1,001 0.00% 3,115,006
2009-10-23 2009-10-21 62.736 49,050 -2,502 0.00% 3,077,207
2009-10-20 2009-10-16 57.541 51,552 +1,501 0.00% 2,966,375
2009-10-14 2009-10-12 60.679 50,051 +858 0.00% 3,037,069
2009-10-13 2009-10-09 60.679 49,193 -2,460 0.00% 2,985,006
2009-10-12 2009-10-08 61.798 51,653 -1,967 0.00% 3,192,029
2009-10-09 2009-10-07 60.883 53,620 +1,967 0.00% 3,264,535
2009-09-15 2009-09-11 56.817 51,653 -983 0.00% 2,934,776
2009-09-11 2009-09-09 55.394 52,636 -1,968 0.00% 2,915,728
2009-09-03 2009-09-01 50.617 54,604 -1,476 0.00% 2,763,894
2009-09-02 2009-08-31 49.092 56,080 +1,476 0.00% 2,753,105
2009-08-31 2009-08-27 52.040 54,604 +1,968 0.00% 2,841,594
2009-08-25 2009-08-21 53.870 52,636 -4,920 0.00% 2,835,479
2009-08-24 2009-08-20 52.752 57,556 -2,459 0.00% 3,036,167
2009-08-20 2009-08-18 51.633 60,015 -3,936 0.00% 3,098,783
2009-08-19 2009-08-17 50.007 63,951 +2,952 0.00% 3,198,012
2009-08-18 2009-08-14 51.532 60,999 +1,476 0.00% 3,143,390
2009-08-17 2009-08-13 52.243 59,523 +4,919 0.00% 3,109,679
2009-08-14 2009-08-12 52.447 54,604 -984 0.00% 2,863,794
2009-08-13 2009-08-11 54.276 55,588 +492 0.00% 3,017,102
2009-08-12 2009-08-10 53.056 55,096 +1,968 0.00% 2,923,198
2009-08-11 2009-08-07 51.735 53,128 +1,967 0.00% 2,748,583
2009-08-06 2009-08-04 55.801 51,161 -24,596 0.00% 2,854,822
2009-08-05 2009-08-03 57.529 75,757 +24,596 0.00% 4,358,197
2009-08-04 2009-07-31 57.732 51,161 -2,951 0.00% 2,953,623
2009-08-03 2009-07-30 54.479 54,112 +1,968 0.00% 2,947,990
2009-07-31 2009-07-29 53.260 52,144 +983 0.00% 2,777,175
2009-07-27 2009-07-23 54.988 51,161 -492 0.00% 2,813,221
2009-07-22 2009-07-20 54.479 51,653 -491 0.00% 2,814,025
2009-07-20 2009-07-16 51.633 52,144 -492 0.00% 2,692,376
2009-07-17 2009-07-15 51.329 52,636 -1,476 0.00% 2,701,730
2009-07-16 2009-07-14 48.584 54,112 -3,936 0.00% 2,628,991
2009-07-15 2009-07-13 45.332 58,048 +3,444 0.00% 2,631,417
2009-07-14 2009-07-10 46.958 54,604 -1,968 0.00% 2,564,095
2009-07-13 2009-07-09 46.450 56,572 +3,936 0.00% 2,627,758
2009-07-10 2009-07-08 47.873 52,636 +492 0.00% 2,519,831
2009-07-07 2009-07-03 48.584 52,144 +491 0.00% 2,533,377
2009-07-06 2009-07-02 49.804 51,653 +1,476 0.00% 2,572,523
2009-07-02 2009-06-29 54.683 50,177 -492 0.00% 2,743,814
2009-06-29 2009-06-25 51.227 50,669 -2,459 0.00% 2,595,616
2009-06-26 2009-06-24 48.788 53,128 +492 0.00% 2,591,984
2009-06-24 2009-06-22 49.499 52,636 -492 0.00% 2,605,430
2009-06-23 2009-06-19 48.788 53,128 +492 0.00% 2,591,984
2009-06-22 2009-06-18 47.568 52,636 -984 0.00% 2,503,781
2009-06-19 2009-06-17 47.263 53,620 +2,951 0.00% 2,534,238
2009-06-05 2009-06-03 54.174 50,669 +492 0.00% 2,744,967
2009-06-02 2009-05-29 53.260 50,177 -10,822 0.00% 2,672,413
2009-06-01 2009-05-27 51.938 60,999 +984 0.00% 3,168,190
2009-05-29 2009-05-26 49.092 60,015 +4,427 0.00% 2,946,284
2009-05-27 2009-05-25 47.771 55,588 +492 0.00% 2,655,501
2009-05-26 2009-05-22 45.840 55,096 -2,952 0.00% 2,525,598
2009-05-25 2009-05-21 46.145 58,048 +2,952 0.00% 2,678,618
2009-05-21 2009-05-19 48.788 55,096 -43,782 0.00% 2,687,998
2009-05-19 2009-05-15 44.722 98,878 +26,073 0.00% 4,422,013
2009-05-15 2009-05-13 46.247 72,805 -59,032 0.00% 3,366,978
2009-05-14 2009-05-12 43.909 131,837 +52,145 0.01% 5,788,802
2009-05-13 2009-05-11 45.433 79,692 -50,177 0.00% 3,620,678
2009-05-12 2009-05-08 45.128 129,869 +49,193 0.01% 5,860,789
2009-05-11 2009-05-07 44.925 80,676 +30,499 0.00% 3,624,384
2009-05-06 2009-05-04 46.755 50,177 -1,476 0.00% 2,346,012
2009-05-05 2009-04-30 44.824 51,653 -14,757 0.00% 2,315,271
2009-04-29 2009-04-27 38.908 66,410 -1,476 0.00% 2,583,884
2009-04-28 2009-04-24 41.063 67,886 +15,250 0.00% 2,787,592
2009-04-14 2009-04-08 39.437 52,636 -492 0.00% 2,075,784
2009-04-08 2009-04-06 40.168 53,128 -984 0.00% 2,134,067
2009-04-07 2009-04-03 38.989 54,112 -492 0.00% 2,109,793
2009-04-06 2009-04-02 40.534 54,604 -984 0.00% 2,213,335
2009-04-03 2009-04-01 35.534 55,588 +492 0.00% 1,975,241
2009-03-31 2009-03-27 38.036 55,096 -984 0.00% 2,095,655
2009-03-30 2009-03-26 36.725 56,080 +941 0.00% 2,059,529
2009-03-25 2009-03-23 34.962 55,139 -3,415 0.00% 1,927,790
2009-03-13 2009-03-11 30.085 58,554 -4,392 0.00% 1,761,588
2009-03-12 2009-03-10 29.306 62,946 -488 0.00% 1,844,701
2009-03-10 2009-03-06 28.281 63,434 +2,928 0.00% 1,794,002
2009-03-09 2009-03-05 29.552 60,506 +1,464 0.00% 1,788,074
2009-03-04 2009-03-02 29.019 59,042 -976 0.00% 1,713,350
2009-03-03 2009-02-27 30.700 60,018 -2,440 0.00% 1,842,532
2009-03-02 2009-02-26 30.208 62,458 -13,663 0.00% 1,886,720
2009-02-27 2009-02-25 30.003 76,121 -1,952 0.00% 2,283,849
2009-02-26 2009-02-24 28.937 78,073 +976 0.00% 2,259,214
2009-02-25 2009-02-23 29.716 77,097 +8,784 0.00% 2,291,012
2009-02-23 2009-02-19 28.691 68,313 -4,392 0.00% 1,959,987
2009-02-20 2009-02-18 29.265 72,705 +4,880 0.00% 2,127,719
2009-02-19 2009-02-17 30.208 67,825 +2,439 0.00% 2,048,845
2009-02-18 2009-02-16 31.355 65,386 +2,928 0.00% 2,050,208
2009-02-17 2009-02-13 31.478 62,458 +488 0.00% 1,966,080
2009-02-13 2009-02-11 32.626 61,970 +488 0.00% 2,021,838
2009-02-12 2009-02-10 33.569 61,482 -10,247 0.00% 2,063,876
2009-02-11 2009-02-09 34.020 71,729 +976 0.00% 2,440,196
2009-02-10 2009-02-06 32.913 70,753 -3,904 0.00% 2,328,693
2009-02-09 2009-02-05 31.970 74,657 +19,518 0.00% 2,386,805
2009-02-06 2009-02-04 33.118 55,139 +2,928 0.00% 1,826,089
2009-02-03 2009-01-30 36.479 52,211 -2,440 0.00% 1,904,600
2009-02-02 2009-01-29 34.512 54,651 +2,440 0.00% 1,886,088
2009-01-29 2009-01-22 34.307 52,211 -2,440 0.00% 1,791,180
2009-01-22 2009-01-20 35.454 54,651 +2,440 0.00% 1,937,608
2009-01-12 2009-01-08 36.397 52,211 +976 0.00% 1,900,320
2009-01-08 2009-01-06 39.348 51,235 -488 0.00% 2,015,997
2009-01-07 2009-01-05 38.897 51,723 -24,398 0.00% 2,011,878
2009-01-06 2009-01-02 37.627 76,121 -4,879 0.00% 2,864,171
2009-01-05 2008-12-31 34.512 81,000 +4,879 0.00% 2,795,432
2008-12-22 2008-12-18 38.528 76,121 +4,880 0.00% 2,932,811
2008-12-19 2008-12-17 37.094 71,241 +19,518 0.00% 2,642,594
2008-12-17 2008-12-15 37.094 51,723 +976 0.00% 1,918,598
2008-12-15 2008-12-11 38.405 50,747 -2,440 0.00% 1,948,955
2008-12-12 2008-12-10 37.299 53,187 -2,440 0.00% 1,983,804
2008-12-10 2008-12-08 34.634 55,627 -3,415 0.00% 1,926,612
2008-12-09 2008-12-05 30.864 59,042 -2,928 0.00% 1,822,250
2008-12-05 2008-12-03 29.552 61,970 +6,343 0.00% 1,831,338
2008-12-04 2008-12-02 31.355 55,627 +4,880 0.00% 1,744,210
2008-12-03 2008-12-01 34.307 50,747 -976 0.00% 1,740,955
2008-12-02 2008-11-28 34.225 51,723 -488 0.00% 1,770,199
2008-12-01 2008-11-27 32.011 52,211 -5,367 0.00% 1,671,340
2008-11-28 2008-11-26 30.741 57,578 +975 0.00% 1,769,985
2008-11-27 2008-11-25 29.347 56,603 -4,879 0.00% 1,661,133
2008-11-25 2008-11-21 28.937 61,482 +4,391 0.00% 1,779,117
2008-11-24 2008-11-20 26.806 57,091 +5,368 0.00% 1,530,373
2008-11-20 2008-11-18 29.470 51,723 +976 0.00% 1,524,279
2008-11-11 2008-11-07 35.741 50,747 +2,440 0.00% 1,813,755
2008-11-10 2008-11-06 35.249 48,307 +488 0.00% 1,702,787
2008-11-07 2008-11-05 38.938 47,819 -488 0.00% 1,861,984
2008-11-06 2008-11-04 36.356 48,307 -6,832 0.00% 1,756,247
2008-11-03 2008-10-30 37.913 55,139 +2,440 0.00% 2,090,511
2008-10-28 2008-10-24 32.232 52,699 +2,440 0.00% 1,698,594
2008-10-27 2008-10-23 33.928 50,259 -2,558 0.00% 1,705,208
2008-10-24 2008-10-22 34.225 52,817 +4,716 0.00% 1,807,677
2008-10-22 2008-10-20 35.625 48,101 -472 0.00% 1,713,590
2008-10-21 2008-10-17 33.292 48,573 -4,716 0.00% 1,617,105
2008-10-20 2008-10-16 33.335 53,289 +4,716 0.00% 1,776,371
2008-10-15 2008-10-13 35.540 48,573 -1,415 0.00% 1,726,285
2008-10-14 2008-10-10 29.687 49,988 -1,414 0.00% 1,484,012
2008-10-10 2008-10-08 32.062 51,402 -472 0.00% 1,648,069
2008-10-09 2008-10-06 35.455 51,874 +472 0.00% 1,839,203
2008-10-08 2008-10-03 36.049 51,402 +471 0.00% 1,852,988
2008-10-03 2008-09-30 37.915 50,931 -93,373 0.00% 1,931,049
2008-10-02 2008-09-29 38.212 144,304 +2,358 0.01% 5,514,127
2008-09-26 2008-09-24 40.714 141,946 -4,716 0.01% 5,779,204
2008-09-23 2008-09-19 44.531 146,662 -471 0.01% 6,531,012
2008-09-22 2008-09-18 40.714 147,133 +943 0.01% 5,990,388
2008-09-19 2008-09-17 40.841 146,190 -3,301 0.01% 5,970,594
2008-09-18 2008-09-16 42.517 149,491 -2,830 0.01% 6,355,841
2008-09-17 2008-09-12 44.849 152,321 +5,188 0.01% 6,831,464
2008-09-16 2008-09-11 44.107 147,133 -943 0.01% 6,489,587
2008-09-12 2008-09-10 46.652 148,076 +4,244 0.01% 6,907,978
2008-09-11 2008-09-09 48.772 143,832 +471 0.01% 7,014,988
2008-09-10 2008-09-08 51.211 143,361 -471 0.01% 7,341,618
2008-09-09 2008-09-05 48.560 143,832 +471 0.01% 6,984,488
2008-09-05 2008-09-03 50.893 143,361 -471 0.01% 7,296,017
2008-09-03 2008-09-01 51.317 143,832 +471 0.01% 7,380,988
2008-09-02 2008-08-29 53.013 143,361 +472 0.01% 7,600,018
2008-08-29 2008-08-27 50.893 142,889 -1,415 0.01% 7,271,996
2008-08-28 2008-08-26 49.196 144,304 +472 0.01% 7,099,209
2008-08-27 2008-08-25 49.832 143,832 -1,415 0.01% 7,167,488
2008-08-26 2008-08-21 47.924 145,247 -1,886 0.01% 6,960,801
2008-08-25 2008-08-20 49.514 147,133 +3,301 0.01% 7,285,185
2008-08-21 2008-08-19 48.772 143,832 -943 0.01% 7,014,988
2008-08-19 2008-08-15 49.938 144,775 +943 0.01% 7,229,830
2008-08-18 2008-08-14 51.211 143,832 -472 0.01% 7,365,738
2008-08-13 2008-08-11 50.044 144,304 +472 0.01% 7,221,609
2008-08-12 2008-08-08 49.090 143,832 -943 0.01% 7,060,738
2008-08-11 2008-08-07 47.818 144,775 +471 0.01% 6,922,831
2008-08-08 2008-08-05 48.136 144,304 +1,887 0.01% 6,946,209
2008-08-01 2008-07-30 53.013 142,417 +2,829 0.01% 7,549,974
2008-07-25 2008-07-23 55.134 139,588 -472 0.01% 7,696,000
2008-07-21 2008-07-17 51.317 140,060 -1,886 0.01% 7,187,421
2008-07-16 2008-07-14 51.423 141,946 -471 0.01% 7,299,254
2008-07-07 2008-07-03 49.832 142,417 -472 0.01% 7,096,975
2008-07-04 2008-07-02 50.256 142,889 +472 0.01% 7,181,096
2008-07-03 2008-06-30 53.013 142,417 -472 0.01% 7,549,974
2008-07-02 2008-06-27 53.119 142,889 -472 0.01% 7,590,146
2008-06-27 2008-06-25 53.543 143,361 +944 0.01% 7,676,018
2008-06-26 2008-06-24 53.861 142,417 +471 0.01% 7,670,773
2008-06-25 2008-06-23 55.982 141,946 +472 0.01% 7,946,405
2008-06-24 2008-06-20 55.770 141,474 -1,887 0.01% 7,889,981
2008-06-23 2008-06-19 55.240 143,361 +1,415 0.01% 7,919,219
2008-06-17 2008-06-13 54.922 141,946 +472 0.01% 7,795,905
2008-06-16 2008-06-12 55.558 141,474 -472 0.01% 7,859,982
2008-06-13 2008-06-11 57.254 141,946 -2,829 0.01% 8,127,005
2008-06-11 2008-06-06 60.541 144,775 +4,244 0.01% 8,764,826
2008-06-10 2008-06-05 60.329 140,531 +943 0.01% 8,478,090
2008-06-06 2008-06-04 61.283 139,588 +472 0.01% 8,554,400
2008-05-29 2008-05-27 61.283 139,116 -472 0.01% 8,525,474
2008-05-28 2008-05-26 59.799 139,588 +472 0.01% 8,347,200
2008-05-27 2008-05-23 60.435 139,116 +13,204 0.01% 8,407,474
2008-05-23 2008-05-21 63.404 125,912 +943 0.01% 7,983,290
2008-05-21 2008-05-19 67.009 124,969 -472 0.01% 8,374,000
2008-05-20 2008-05-16 66.160 125,441 -943 0.01% 8,299,228
2008-05-19 2008-05-15 64.570 126,384 +943 0.01% 8,160,617
2008-05-16 2008-05-14 65.312 125,441 -943 0.01% 8,192,828
2008-05-09 2008-05-07 65.736 126,384 +1,887 0.01% 8,308,017
2008-04-25 2008-04-23 67.645 124,497 -472 0.01% 8,421,572
2008-04-23 2008-04-21 64.676 124,969 -943 0.01% 8,082,500
2008-04-22 2008-04-18 63.086 125,912 +471 0.01% 7,943,240
2008-04-15 2008-04-11 64.676 125,441 -1,414 0.01% 8,113,028
2008-04-11 2008-04-09 62.980 126,855 -2,358 0.01% 7,989,280
2008-04-01 2008-03-28 59.375 129,213 -472 0.01% 7,671,987
2008-03-28 2008-03-26 57.253 129,685 +249 0.01% 7,424,858
2008-03-27 2008-03-25 55.547 129,436 -469 0.01% 7,189,802
2008-03-26 2008-03-20 51.389 129,905 +469 0.01% 6,675,703
2008-03-25 2008-03-19 55.441 129,436 -1,407 0.01% 7,176,002
2008-03-20 2008-03-18 52.988 130,843 -800,064 0.01% 6,933,157
2008-03-19 2008-03-17 50.323 930,907 -469 0.05% 46,845,990
2008-03-18 2008-03-14 52.562 931,376 +1,407 0.05% 48,954,891
2008-03-17 2008-03-13 54.374 929,969 +469 0.05% 50,566,486
2008-03-13 2008-03-11 54.268 929,500 -1,876 0.05% 50,441,885
2008-03-11 2008-03-07 56.613 931,376 +1,407 0.05% 52,728,291
2008-03-10 2008-03-06 59.385 929,969 -469 0.05% 55,226,535
2008-03-07 2008-03-05 59.066 930,438 +1,876 0.05% 54,956,787
2008-03-05 2008-03-03 59.812 928,562 +469 0.05% 55,538,980
2008-03-04 2008-02-29 61.304 928,093 +1,876 0.05% 56,896,227
2008-02-29 2008-02-27 63.863 926,217 -469 0.05% 59,151,219
2008-02-25 2008-02-21 62.051 926,686 +469 0.05% 57,501,572
2008-02-22 2008-02-20 64.823 926,217 +937 0.05% 60,039,969
2008-02-21 2008-02-19 68.128 925,280 -469 0.05% 63,037,381
2008-02-20 2008-02-18 66.635 925,749 +469 0.05% 61,687,532
2008-02-18 2008-02-14 64.503 925,280 -1,406 0.05% 59,683,279
2008-02-15 2008-02-13 60.665 926,686 +937 0.05% 56,217,172
2008-02-14 2008-02-12 60.025 925,749 +469 0.05% 55,568,129
2008-02-04 2008-01-31 64.716 925,280 -4,689 0.05% 59,880,580
2008-01-31 2008-01-29 64.076 929,969 -4,690 0.05% 59,589,134
2008-01-29 2008-01-25 68.235 934,659 +9,848 0.05% 63,776,003
2008-01-22 2008-01-18 65.143 924,811 -938 0.05% 60,244,628
2008-01-16 2008-01-14 67.488 925,749 -937 0.05% 62,477,133
2008-01-15 2008-01-11 70.367 926,686 -6,097 0.05% 65,207,968
2008-01-14 2008-01-10 71.540 932,783 -469 0.05% 66,730,944
2008-01-10 2008-01-08 70.793 933,252 +3,752 0.05% 66,067,997
2008-01-08 2008-01-04 73.565 929,500 +469 0.05% 68,378,979
2008-01-02 2007-12-27 74.845 929,031 -187,120 0.05% 69,533,077
2007-12-28 2007-12-24 74.098 1,116,151 -276,693 0.06% 82,705,023
2007-12-21 2007-12-19 69.727 1,392,844 -468 0.07% 97,119,034
2007-12-19 2007-12-17 68.768 1,393,312 +468 0.07% 95,814,717
2007-12-14 2007-12-12 75.165 1,392,844 +938 0.07% 104,692,537
2007-12-13 2007-12-11 77.830 1,391,906 -469 0.07% 108,332,034
2007-12-11 2007-12-07 78.896 1,392,375 -4,689 0.07% 109,853,036
2007-12-10 2007-12-06 80.069 1,397,064 -4,690 0.07% 111,861,430
2007-12-07 2007-12-05 77.723 1,401,754 -938 0.07% 108,949,053
2007-12-03 2007-11-29 73.352 1,402,692 -938 0.07% 102,890,407
2007-11-29 2007-11-27 69.301 1,403,630 -938 0.07% 97,272,511
2007-11-27 2007-11-23 67.168 1,404,568 -469 0.07% 94,342,515
2007-11-26 2007-11-22 64.610 1,405,037 -469 0.07% 90,778,816
2007-11-22 2007-11-20 66.102 1,405,506 +938 0.07% 92,907,018
2007-11-21 2007-11-19 66.742 1,404,568 +938 0.07% 93,743,515
2007-11-20 2007-11-16 68.341 1,403,630 +938 0.07% 95,925,661
2007-11-16 2007-11-14 74.418 1,402,692 +938 0.07% 104,385,908
2007-11-15 2007-11-13 72.286 1,401,754 +469 0.07% 101,327,103
2007-11-12 2007-11-08 74.631 1,401,285 +469 0.07% 104,580,001
2007-11-09 2007-11-07 75.378 1,400,816 -938 0.07% 105,590,449
2007-11-08 2007-11-06 70.580 1,401,754 +94,732 0.07% 98,935,903
2007-11-06 2007-11-02 75.378 1,307,022 +9,849 0.07% 98,520,462
2007-11-05 2007-11-01 79.536 1,297,173 +24,386 0.07% 103,171,764
2007-11-01 2007-10-30 80.602 1,272,787 +938 0.07% 102,589,203
2007-10-30 2007-10-26 78.758 1,271,849 +92,856 0.07% 100,168,060
2007-10-29 2007-10-25 77.032 1,178,993 +13,890 0.06% 90,819,747
2007-10-25 2007-10-23 73.363 1,165,103 +92,689 0.06% 85,475,979
2007-10-24 2007-10-22 71.206 1,072,414 +186,769 0.06% 76,361,994
2007-10-22 2007-10-17 73.795 885,645 +138,570 0.05% 65,356,175
2007-10-18 2007-10-16 75.521 747,075 +278,068 0.04% 56,420,002
2007-10-17 2007-10-15 77.571 469,007 +139,033 0.02% 36,381,371
2007-10-15 2007-10-11 77.679 329,974 -46,344 0.02% 25,632,034
2007-10-12 2007-10-10 78.974 376,318 +185,842 0.02% 29,719,187
2007-10-11 2007-10-09 76.276 190,476 +185,378 0.01% 14,528,826
2007-09-21 2007-09-19 73.363 5,098 -927 0.00% 374,007
2007-09-17 2007-09-13 71.853 6,025 +927 0.00% 432,914
2007-09-07 2007-09-05 65.811 5,098 -5,561 0.00% 335,506
2007-08-24 2007-08-22 57.504 10,659 -464 0.00% 612,935
2007-08-23 2007-08-21 53.944 11,123 -927 0.00% 600,016
2007-08-22 2007-08-20 52.218 12,050 +464 0.00% 629,221
2007-08-17 2007-08-15 52.218 11,586 +463 0.00% 604,992
2007-08-15 2007-08-13 53.944 11,123 +927 0.00% 600,016
2007-08-14 2007-08-10 52.973 10,196 +927 0.00% 540,110
2007-08-08 2007-08-06 58.259 9,269 -927 0.00% 540,005
2007-07-27 2007-07-25 64.625 10,196 +464 0.00% 658,912
2007-07-24 2007-07-20 63.761 9,732 -927 0.00% 620,527
2007-07-13 2007-07-11 60.309 10,659 +463 0.00% 642,834
2007-07-11 2007-07-09 61.172 10,196 +927 0.00% 623,711
2007-07-10 2007-07-06 61.064 9,269 +927 0.00% 566,005
2007-06-26 2007-06-22 60.849 8,342 0.00% 507,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top