History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.730 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.252 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.252 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.191 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.303 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.130 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.049 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.201 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.069 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.866 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.673 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.531 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.562 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.582 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.612 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.612 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.572 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.470 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.531 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.602 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.582 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.541 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.501 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.562 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.805 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.775 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.785 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.754 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.876 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.602 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.663 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.633 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.663 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.064 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.882 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.780 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.932 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.044 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.064 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.892 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.689 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.668 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.628 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.506 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.435 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.506 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.293 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.293 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.262 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.293 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.364 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.313 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.293 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.283 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.262 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.364 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.323 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.232 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.303 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.242 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.323 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.273 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.425 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.273 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.181 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.161 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.979 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.958 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.893 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.817 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.785 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.774 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.687 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.741 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.633 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.557 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.536 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.644 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.590 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.406 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.395 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.298 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.373 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.449 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.304 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.401 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.412 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.185 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.142 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.131 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.228 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.088 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.153 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.163 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.358 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.488 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.456 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.337 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.282 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.228 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.304 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.304 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.261 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.228 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.358 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.153 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.001 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.055 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.250 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.034 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.882 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.925 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.947 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.936 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.806 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.644 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.839 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.579 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.612 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.601 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.493 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.590 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.557 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.655 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.438 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.612 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.676 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.741 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.752 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.774 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.557 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.536 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.536 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.384 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.503 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.579 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.557 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.568 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.557 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.482 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.633 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.741 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.785 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.817 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.709 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.666 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.828 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.731 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.817 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.817 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.034 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.293 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.979 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.947 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.979 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.142 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.001 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.828 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.720 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.774 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.644 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.698 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.936 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.915 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.871 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.839 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.871 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.904 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.023 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.055 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.185 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.337 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.499 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.412 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.542 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.261 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.261 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.185 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.055 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.001 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.142 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.088 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.142 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.250 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.990 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.304 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.239 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.531 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.466 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.737 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.851 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.613 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.711 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.328 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.213 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.315 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.001 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.503 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.384 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.168 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.049 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.941 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.822 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.832 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.768 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.811 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.854 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.941 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.092 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.103 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.157 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.157 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.449 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.363 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.406 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.395 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.276 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.114 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.103 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.984 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.941 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.941 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.973 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.225 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.181 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.269 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.203 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.225 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.203 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.125 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.136 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.192 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.236 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.065 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.010 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.065 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.032 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.198 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.430 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.651 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.596 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.541 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.629 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.751 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.397 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.286 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.231 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.176 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.264 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.242 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.286 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.364 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.364 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.474 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.441 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.330 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.342 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.717 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.640 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.662 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.651 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.751 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.684 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.574 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.215 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.281 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.326 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.071 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.883 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.038 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.237 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.127 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.259 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.447 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.823 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.022 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.044 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.199 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.077 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.967 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.823 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.155 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.978 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.690 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.646 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.387 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 10.553 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.731 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.672 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.339 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.315 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.971 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.936 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.971 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.864 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.924 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.746 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.627 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.532 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.532 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.580 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.615 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.019 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.924 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.781 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.651 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.520 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.603 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.556 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.520 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.485 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.568 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.686 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.793 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.149 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.888 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.031 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.197 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.232 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.565 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.482 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.660 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.185 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.864 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.793 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.042 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.876 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.031 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.066 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.042 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.090 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.173 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.209 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.304 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.292 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.817 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.746 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.995 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.627 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.746 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.876 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.505 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.636 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 10.434 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.838 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.802 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.778 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.743 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.728 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.621 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 11.681 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 11.360 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.063 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.802 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.467 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.514 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.265 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.132 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 12.654 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.488 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.488 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.250 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.250 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.942 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.227 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.274 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 12.488 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.868 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.915 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.749 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.440 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.440 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.559 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.417 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.559 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.559 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.868 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 12.939 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 12.417 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 12.583 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 12.512 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 12.369 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 12.464 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 12.630 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 12.274 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.464 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.464 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 12.393 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.583 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 13.129 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 13.224 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.437 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.532 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 13.556 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.556 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.271 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.081 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.200 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.485 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 12.678 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.464 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 12.227 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.464 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.464 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 12.535 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 13.034 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 12.749 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.606 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 12.464 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 12.250 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.274 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 12.179 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 11.704 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 12.203 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 12.060 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 12.179 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 12.179 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.322 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.393 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.393 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.464 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 12.820 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.773 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 12.701 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 12.678 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 12.725 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 12.250 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.274 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 12.725 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 12.060 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.108 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.918 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.084 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.322 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.108 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.298 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.417 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.298 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.464 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.345 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.155 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 11.965 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.539 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.708 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.853 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.732 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 12.901 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.660 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.805 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.829 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.732 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.877 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.805 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.467 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.297 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.068 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.177 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.394 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.587 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.515 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.805 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.998 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.216 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.288 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.264 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.240 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 13.264 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.530 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.505 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.650 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.617 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.472 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 14.399 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 14.013 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.409 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.940 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.892 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.530 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.699 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 14.109 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 14.134 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.964 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 14.182 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.989 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.940 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 14.254 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 14.593 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 14.713 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 14.810 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 14.617 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 14.520 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 14.907 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 14.979 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 14.810 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 14.786 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 15.366 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 15.511 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 15.849 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 16.091 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 15.970 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 15.752 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 15.970 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 15.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 15.946 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 16.018 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 16.042 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 16.139 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 15.776 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 15.656 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 15.028 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 14.979 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 15.148 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 14.810 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 14.617 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 15.003 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 15.366 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 15.390 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 14.955 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 15.100 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 15.052 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 15.680 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 15.801 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 15.656 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 15.994 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 16.236 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 16.356 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 16.984 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 17.226 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 16.525 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 15.897 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 17.838 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 18.065 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.090 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 17.939 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 17.762 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.888 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.065 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 18.191 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 17.989 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 18.418 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 18.721 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 18.999 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 18.999 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 19.024 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 18.772 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 18.645 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 18.494 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 18.494 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 18.519 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 18.544 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 18.544 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 18.645 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 18.595 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 19.175 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 18.898 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 18.822 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 18.494 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 18.746 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 19.074 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 18.645 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 18.872 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 18.544 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 18.519 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 18.595 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 19.705 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 19.705 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 20.033 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 19.806 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 19.503 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 19.352 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 19.629 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 19.100 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 19.301 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 19.604 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 19.604 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 19.705 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 20.311 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 20.235 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 20.058 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 20.210 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 19.907 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 19.932 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 19.730 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 20.159 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 20.084 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 19.907 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 19.932 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 19.680 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 20.210 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 19.680 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 19.150 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 18.620 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 19.655 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 19.604 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 19.327 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 18.923 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 18.898 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 18.721 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 18.696 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 18.595 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 18.696 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 18.469 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 18.393 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 18.999 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 18.822 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 19.453 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 19.554 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 19.882 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 19.882 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 19.251 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 19.175 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 19.377 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 18.671 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 18.570 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 18.418 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 18.620 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 19.049 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 18.797 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 18.797 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 18.671 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 18.822 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 18.444 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 18.923 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 18.191 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 18.040 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 18.494 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 18.191 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 17.485 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 18.191 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 18.141 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 16.980 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 16.324 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 16.753 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 16.425 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 16.122 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 15.971 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 16.173 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 16.223 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 16.324 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 16.753 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 16.602 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 15.895 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 15.315 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 14.053 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.028 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 14.306 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 13.953 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 13.574 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 12.918 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 12.401 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 12.565 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 12.451 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 13.019 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 13.574 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 13.372 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 14.306 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 14.356 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 15.517 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 16.198 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 16.425 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 16.501 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 16.425 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 16.425 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 16.375 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 16.400 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 16.299 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 16.652 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 16.854 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 17.157 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 16.879 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 16.274 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 16.249 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 16.148 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 15.996 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 16.703 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 16.476 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 16.728 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 16.778 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 17.081 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 17.132 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 17.081 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 17.207 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 16.905 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 17.056 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 17.232 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 16.804 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 16.983 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 16.676 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 16.702 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 16.625 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 16.907 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 16.830 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 16.728 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 16.779 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 16.779 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 16.830 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 16.421 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 16.472 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 16.932 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 17.188 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 16.907 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 17.086 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 17.034 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 16.983 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 16.932 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 17.111 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 17.214 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 16.983 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 17.418 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 17.341 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 17.572 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 17.316 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 17.086 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 17.086 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 17.239 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 18.262 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 18.646 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 18.313 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 18.288 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 18.134 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 18.058 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 17.623 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 17.955 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 17.802 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 17.930 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 17.572 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 17.699 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 17.853 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 18.006 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 18.288 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 18.646 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 18.364 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 18.569 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 18.569 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 18.646 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 19.029 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 19.029 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 19.336 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 19.311 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 18.416 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 18.339 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 18.518 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 18.825 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 18.723 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 18.416 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 18.467 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 18.467 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 18.390 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 18.544 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 19.055 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 19.336 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 19.183 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 18.927 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 18.339 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 17.674 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 18.620 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 18.748 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 18.697 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 18.774 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 18.518 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 18.544 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 18.595 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 18.620 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 18.569 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 18.518 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 18.799 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 18.416 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 18.416 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 18.288 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 18.083 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 18.211 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 18.339 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 18.774 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 19.132 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 19.055 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 18.978 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 19.209 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 21.795 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 21.158 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 21.424 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 21.769 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 22.087 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 21.928 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 21.981 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 22.034 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 22.539 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 21.928 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 21.424 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 21.158 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 21.264 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 21.211 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 22.220 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 21.530 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 21.318 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 20.972 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 21.105 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 20.946 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 21.079 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 20.946 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 21.238 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 20.946 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 20.946 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 20.893 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 20.813 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 20.388 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 19.114 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 19.247 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 20.601 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 21.689 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 21.450 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 21.105 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 21.769 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 22.114 | 0 | -15,067 | ||
| 2021-11-30 | 2021-11-26 | 21.291 | 15,067 | +7,533 | 0.00% | 320,791 |
| 2021-11-23 | 2021-11-19 | 22.087 | 7,534 | +7,534 | 0.00% | 166,406 |
| 2020-08-26 | 2020-08-24 | 30.246 | 0 | -2,157 | ||
| 2020-08-25 | 2020-08-21 | 29.203 | 2,157 | +2,157 | 0.00% | 62,992 |
| 2020-08-13 | 2020-08-11 | 27.646 | 0 | -2,157 | ||
| 2020-08-12 | 2020-08-10 | 26.784 | 2,157 | +2,157 | 0.00% | 57,773 |
| 2019-09-02 | 2019-08-29 | 25.821 | 0 | -1,373 | ||
| 2019-08-21 | 2019-08-19 | 26.171 | 1,373 | -2,058 | 0.00% | 35,932 |
| 2019-08-15 | 2019-08-13 | 25.850 | 3,431 | +1,372 | 0.00% | 88,691 |
| 2019-06-03 | 2019-05-30 | 24.509 | 2,059 | +2,059 | 0.00% | 50,465 |
| 2019-05-10 | 2019-05-08 | 25.267 | 0 | -686 | ||
| 2019-05-03 | 2019-04-30 | 27.750 | 686 | +22 | 0.00% | 19,037 |
| 2019-04-08 | 2019-04-03 | 29.707 | 664 | -3,987 | 0.00% | 19,725 |
| 2018-10-15 | 2018-10-11 | 21.189 | 4,651 | +3,987 | 0.00% | 98,550 |
| 2018-09-10 | 2018-09-06 | 22.984 | 664 | +7 | 0.00% | 15,262 |
| 2018-09-04 | 2018-08-31 | 23.593 | 657 | -3,942 | 0.00% | 15,501 |
| 2018-08-21 | 2018-08-17 | 23.684 | 4,599 | -2,628 | 0.00% | 108,925 |
| 2018-07-23 | 2018-07-19 | 23.319 | 7,227 | +1,971 | 0.00% | 168,527 |
| 2018-07-09 | 2018-07-05 | 23.715 | 5,256 | +1,971 | 0.00% | 124,645 |
| 2018-06-20 | 2018-06-15 | 25.907 | 3,285 | +1,314 | 0.00% | 85,104 |
| 2018-06-14 | 2018-06-12 | 27.094 | 1,971 | +1,314 | 0.00% | 53,402 |
| 2018-04-30 | 2018-04-26 | 28.910 | 657 | +21 | 0.00% | 18,994 |
| 2018-04-23 | 2018-04-19 | 28.847 | 636 | -1,273 | 0.00% | 18,347 |
| 2018-04-19 | 2018-04-17 | 28.438 | 1,909 | +1,273 | 0.00% | 54,289 |
| 2018-03-27 | 2018-03-23 | 29.758 | 636 | -3,183 | 0.00% | 18,926 |
| 2018-01-15 | 2018-01-11 | 32.209 | 3,819 | -1,273 | 0.00% | 123,007 |
| 2017-12-28 | 2017-12-22 | 29.381 | 5,092 | -1,909 | 0.00% | 149,608 |
| 2017-12-05 | 2017-12-01 | 29.475 | 7,001 | -6,365 | 0.00% | 206,357 |
| 2017-11-08 | 2017-11-06 | 27.904 | 13,366 | +6,365 | 0.00% | 372,967 |
| 2017-09-27 | 2017-09-25 | 28.093 | 7,001 | +1,273 | 0.00% | 196,677 |
| 2017-09-14 | 2017-09-12 | 29.570 | 5,728 | +1,909 | 0.00% | 169,375 |
| 2017-09-11 | 2017-09-07 | 29.993 | 3,819 | +34 | 0.00% | 114,543 |
| 2017-09-01 | 2017-08-30 | 29.929 | 3,785 | -3,785 | 0.00% | 113,283 |
| 2017-08-31 | 2017-08-29 | 29.739 | 7,570 | +1,262 | 0.00% | 225,126 |
| 2017-08-17 | 2017-08-15 | 30.659 | 6,308 | +3,154 | 0.00% | 193,395 |
| 2017-06-30 | 2017-06-28 | 29.644 | 3,154 | +1,262 | 0.00% | 93,498 |
| 2017-05-16 | 2017-05-12 | 30.310 | 1,892 | +1,261 | 0.00% | 57,346 |
| 2017-05-02 | 2017-04-27 | 33.204 | 631 | +18 | 0.00% | 20,952 |
| 2017-04-10 | 2017-04-06 | 33.449 | 613 | -613 | 0.00% | 20,504 |
| 2017-04-07 | 2017-04-05 | 33.775 | 1,226 | -613 | 0.00% | 41,408 |
| 2017-02-21 | 2017-02-17 | 32.470 | 1,839 | -2,451 | 0.00% | 59,712 |
| 2016-12-06 | 2016-12-02 | 27.770 | 4,290 | +1,226 | 0.00% | 119,135 |
| 2016-11-04 | 2016-11-02 | 27.738 | 3,064 | +2,451 | 0.00% | 84,989 |
| 2016-09-12 | 2016-09-08 | 31.082 | 613 | +6 | 0.00% | 19,053 |
| 2016-05-03 | 2016-04-28 | 26.955 | 607 | +22 | 0.00% | 16,362 |
| 2015-09-11 | 2015-09-09 | 31.498 | 585 | +6 | 0.00% | 18,426 |
| 2015-09-04 | 2015-09-01 | 30.496 | 579 | -8,686 | 0.00% | 17,657 |
| 2015-08-25 | 2015-08-21 | 31.602 | 9,265 | +2,316 | 0.00% | 292,789 |
| 2015-08-21 | 2015-08-19 | 32.741 | 6,949 | +579 | 0.00% | 227,520 |
| 2015-08-17 | 2015-08-13 | 34.192 | 6,370 | +4,054 | 0.00% | 217,803 |
| 2015-08-14 | 2015-08-12 | 34.537 | 2,316 | +1,737 | 0.00% | 79,988 |
| 2015-07-10 | 2015-07-08 | 35.487 | 579 | -2,896 | 0.00% | 20,547 |
| 2015-06-23 | 2015-06-19 | 39.804 | 3,475 | +2,896 | 0.00% | 138,320 |
| 2015-05-12 | 2015-05-08 | 42.999 | 579 | -579 | 0.00% | 24,896 |
| 2015-05-04 | 2015-04-29 | 46.284 | 1,158 | +592 | 0.00% | 53,597 |
| 2015-04-28 | 2015-04-24 | 42.133 | 566 | -3,396 | 0.00% | 23,847 |
| 2015-03-31 | 2015-03-27 | 37.805 | 3,962 | -6,227 | 0.00% | 149,782 |
| 2015-03-24 | 2015-03-20 | 37.363 | 10,189 | +1,132 | 0.00% | 380,691 |
| 2015-01-21 | 2015-01-19 | 37.451 | 9,057 | +2,264 | 0.00% | 339,196 |
| 2014-12-11 | 2014-12-09 | 38.335 | 6,793 | +2,831 | 0.00% | 260,407 |
| 2014-10-06 | 2014-09-30 | 39.041 | 3,962 | +1,698 | 0.00% | 154,681 |
| 2014-10-03 | 2014-09-29 | 39.836 | 2,264 | +1,698 | 0.00% | 90,189 |
| 2014-09-12 | 2014-09-10 | 45.091 | 566 | +4 | 0.00% | 25,522 |
| 2014-09-03 | 2014-09-01 | 44.735 | 562 | -2,249 | 0.00% | 25,141 |
| 2014-08-27 | 2014-08-25 | 45.714 | 2,811 | -1,124 | 0.00% | 128,501 |
| 2014-08-08 | 2014-08-06 | 41.534 | 3,935 | +1,124 | 0.00% | 163,435 |
| 2014-07-21 | 2014-07-17 | 41.711 | 2,811 | +1,124 | 0.00% | 117,251 |
| 2014-07-16 | 2014-07-14 | 41.978 | 1,687 | +1,125 | 0.00% | 70,817 |
| 2014-04-28 | 2014-04-24 | 42.699 | 562 | +14 | 0.00% | 23,997 |
| 2014-04-22 | 2014-04-16 | 43.247 | 548 | -8,220 | 0.00% | 23,699 |
| 2014-03-31 | 2014-03-27 | 39.050 | 8,768 | -3,288 | 0.00% | 342,388 |
| 2014-03-12 | 2014-03-10 | 37.955 | 12,056 | +3,288 | 0.00% | 457,584 |
| 2014-02-24 | 2014-02-20 | 39.323 | 8,768 | -2,740 | 0.00% | 344,788 |
| 2014-02-05 | 2014-01-30 | 39.323 | 11,508 | +2,740 | 0.00% | 452,535 |
| 2014-01-07 | 2014-01-03 | 42.973 | 8,768 | +4,384 | 0.00% | 376,787 |
| 2013-12-23 | 2013-12-19 | 43.794 | 4,384 | +2,740 | 0.00% | 191,993 |
| 2013-10-18 | 2013-10-16 | 46.258 | 1,644 | +1,096 | 0.00% | 76,047 |
| 2013-09-06 | 2013-09-04 | 46.656 | 548 | +4 | 0.00% | 25,567 |
| 2013-09-03 | 2013-08-30 | 44.543 | 544 | -545 | 0.00% | 24,232 |
| 2013-09-02 | 2013-08-29 | 44.176 | 1,089 | -2,722 | 0.00% | 48,108 |
| 2013-08-26 | 2013-08-22 | 44.727 | 3,811 | -1,089 | 0.00% | 170,454 |
| 2013-08-23 | 2013-08-21 | 44.911 | 4,900 | +1,089 | 0.00% | 220,062 |
| 2013-07-19 | 2013-07-17 | 45.737 | 3,811 | +2,722 | 0.00% | 174,304 |
| 2013-06-19 | 2013-06-17 | 50.880 | 1,089 | -2,722 | 0.00% | 55,409 |
| 2013-06-14 | 2013-06-11 | 46.472 | 3,811 | +2,722 | 0.00% | 177,104 |
| 2013-04-22 | 2013-04-18 | 55.414 | 1,089 | +21 | 0.00% | 60,346 |
| 2013-03-11 | 2013-03-07 | 55.508 | 1,068 | -2,137 | 0.00% | 59,283 |
| 2013-01-28 | 2013-01-24 | 55.134 | 3,205 | +1,068 | 0.00% | 176,703 |
| 2012-11-27 | 2012-11-23 | 51.670 | 2,137 | -534 | 0.00% | 110,419 |
| 2012-11-19 | 2012-11-15 | 49.892 | 2,671 | +534 | 0.00% | 133,261 |
| 2012-10-29 | 2012-10-25 | 50.734 | 2,137 | -1,068 | 0.00% | 108,419 |
| 2012-10-19 | 2012-10-17 | 49.330 | 3,205 | -1,068 | 0.00% | 158,103 |
| 2012-10-16 | 2012-10-12 | 48.675 | 4,273 | -534 | 0.00% | 207,988 |
| 2012-10-15 | 2012-10-11 | 48.207 | 4,807 | +3,739 | 0.00% | 231,730 |
| 2012-10-05 | 2012-10-03 | 50.734 | 1,068 | -534 | 0.00% | 54,184 |
| 2012-10-04 | 2012-09-28 | 49.611 | 1,602 | +534 | 0.00% | 79,477 |
| 2012-10-03 | 2012-09-27 | 49.985 | 1,068 | -534 | 0.00% | 53,384 |
| 2012-09-27 | 2012-09-25 | 50.173 | 1,602 | +534 | 0.00% | 80,376 |
| 2012-09-17 | 2012-09-13 | 51.577 | 1,068 | -534 | 0.00% | 55,084 |
| 2012-08-27 | 2012-08-23 | 52.182 | 1,602 | +9 | 0.00% | 83,595 |
| 2012-08-20 | 2012-08-16 | 51.052 | 1,593 | +531 | 0.00% | 81,325 |
| 2012-08-08 | 2012-08-06 | 52.747 | 1,062 | -531 | 0.00% | 56,017 |
| 2012-08-01 | 2012-07-30 | 50.110 | 1,593 | -530 | 0.00% | 79,825 |
| 2012-07-27 | 2012-07-25 | 48.132 | 2,123 | +530 | 0.00% | 102,183 |
| 2012-05-08 | 2012-05-04 | 53.124 | 1,593 | +531 | 0.00% | 84,626 |
| 2012-04-27 | 2012-04-25 | 54.160 | 1,062 | -531 | 0.00% | 57,518 |
| 2012-04-26 | 2012-04-24 | 53.971 | 1,593 | +531 | 0.00% | 85,977 |
| 2012-04-20 | 2012-04-18 | 55.689 | 1,062 | +13 | 0.00% | 59,142 |
| 2012-04-12 | 2012-04-10 | 55.213 | 1,049 | -524 | 0.00% | 57,918 |
| 2012-01-20 | 2012-01-18 | 46.058 | 1,573 | -524 | 0.00% | 72,450 |
| 2011-12-19 | 2011-12-15 | 41.862 | 2,097 | -1,049 | 0.00% | 87,786 |
| 2011-12-09 | 2011-12-07 | 45.963 | 3,146 | +1,049 | 0.00% | 144,599 |
| 2011-12-07 | 2011-12-05 | 46.630 | 2,097 | -1,573 | 0.00% | 97,784 |
| 2011-12-06 | 2011-12-02 | 45.772 | 3,670 | +1,573 | 0.00% | 167,984 |
| 2011-11-23 | 2011-11-21 | 45.581 | 2,097 | +524 | 0.00% | 95,584 |
| 2011-10-20 | 2011-10-18 | 50.918 | 1,573 | +32 | 0.00% | 80,094 |
| 2011-10-17 | 2011-10-13 | 52.184 | 1,541 | -513 | 0.00% | 80,415 |
| 2011-10-13 | 2011-10-11 | 47.997 | 2,054 | -514 | 0.00% | 98,586 |
| 2011-09-21 | 2011-09-19 | 48.776 | 2,568 | -1,541 | 0.00% | 125,257 |
| 2011-09-20 | 2011-09-16 | 49.555 | 4,109 | +1,541 | 0.00% | 203,622 |
| 2011-08-31 | 2011-08-29 | 54.520 | 2,568 | -2,568 | 0.00% | 140,008 |
| 2011-08-12 | 2011-08-10 | 52.086 | 5,136 | +2,568 | 0.00% | 267,515 |
| 2011-08-10 | 2011-08-08 | 55.591 | 2,568 | -3,081 | 0.00% | 142,758 |
| 2011-07-18 | 2011-07-14 | 58.123 | 5,649 | +1,027 | 0.00% | 328,334 |
| 2011-07-13 | 2011-07-11 | 60.264 | 4,622 | +513 | 0.00% | 278,542 |
| 2011-07-12 | 2011-07-08 | 61.919 | 4,109 | +514 | 0.00% | 254,427 |
| 2011-07-05 | 2011-06-30 | 62.114 | 3,595 | -514 | 0.00% | 223,300 |
| 2011-06-23 | 2011-06-21 | 58.220 | 4,109 | -513 | 0.00% | 239,225 |
| 2011-06-10 | 2011-06-08 | 58.901 | 4,622 | +513 | 0.00% | 272,242 |
| 2011-06-02 | 2011-05-31 | 63.088 | 4,109 | -2,054 | 0.00% | 259,228 |
| 2011-05-27 | 2011-05-25 | 61.433 | 6,163 | +2,054 | 0.00% | 378,610 |
| 2011-05-24 | 2011-05-20 | 62.601 | 4,109 | +514 | 0.00% | 257,227 |
| 2011-05-18 | 2011-05-16 | 65.035 | 3,595 | -514 | 0.00% | 233,800 |
| 2011-05-17 | 2011-05-13 | 65.911 | 4,109 | +514 | 0.00% | 270,829 |
| 2011-05-13 | 2011-05-11 | 66.787 | 3,595 | +514 | 0.00% | 240,101 |
| 2011-05-12 | 2011-05-09 | 67.079 | 3,081 | -514 | 0.00% | 206,672 |
| 2011-04-27 | 2011-04-21 | 67.274 | 3,595 | +514 | 0.00% | 241,851 |
| 2011-04-06 | 2011-04-01 | 66.593 | 3,081 | -514 | 0.00% | 205,172 |
| 2011-03-30 | 2011-03-28 | 64.159 | 3,595 | -1,027 | 0.00% | 230,650 |
| 2011-03-28 | 2011-03-24 | 62.406 | 4,622 | -514 | 0.00% | 288,442 |
| 2011-03-24 | 2011-03-22 | 61.725 | 5,136 | +514 | 0.00% | 317,018 |
| 2011-03-22 | 2011-03-18 | 61.043 | 4,622 | -514 | 0.00% | 282,142 |
| 2011-03-11 | 2011-03-09 | 66.008 | 5,136 | -513 | 0.00% | 339,020 |
| 2011-03-10 | 2011-03-08 | 65.522 | 5,649 | -514 | 0.00% | 370,132 |
| 2011-03-07 | 2011-03-03 | 63.769 | 6,163 | +514 | 0.00% | 393,010 |
| 2011-03-01 | 2011-02-25 | 63.575 | 5,649 | -514 | 0.00% | 359,133 |
| 2011-02-25 | 2011-02-23 | 62.212 | 6,163 | +514 | 0.00% | 383,410 |
| 2011-02-21 | 2011-02-17 | 64.061 | 5,649 | -1,541 | 0.00% | 361,882 |
| 2011-02-18 | 2011-02-16 | 62.017 | 7,190 | +1,027 | 0.00% | 445,901 |
| 2011-02-17 | 2011-02-15 | 61.530 | 6,163 | -1,027 | 0.00% | 379,210 |
| 2011-02-16 | 2011-02-14 | 61.335 | 7,190 | +1,027 | 0.00% | 441,001 |
| 2011-02-15 | 2011-02-11 | 61.725 | 6,163 | -2,568 | 0.00% | 380,410 |
| 2011-02-10 | 2011-02-08 | 64.212 | 8,731 | +47 | 0.00% | 560,631 |
| 2011-02-09 | 2011-02-07 | 65.484 | 8,684 | +511 | 0.00% | 568,663 |
| 2011-02-08 | 2011-02-02 | 67.637 | 8,173 | +1,022 | 0.00% | 552,801 |
| 2011-02-07 | 2011-01-31 | 66.952 | 7,151 | -511 | 0.00% | 478,776 |
| 2011-02-01 | 2011-01-28 | 66.463 | 7,662 | +2,043 | 0.00% | 509,238 |
| 2011-01-25 | 2011-01-21 | 68.714 | 5,619 | -511 | 0.00% | 386,105 |
| 2011-01-24 | 2011-01-20 | 67.931 | 6,130 | +1,022 | 0.00% | 416,418 |
| 2011-01-21 | 2011-01-19 | 68.910 | 5,108 | +1,022 | 0.00% | 351,992 |
| 2011-01-20 | 2011-01-18 | 68.812 | 4,086 | +1,021 | 0.00% | 281,166 |
| 2011-01-17 | 2011-01-13 | 70.476 | 3,065 | -2,554 | 0.00% | 216,009 |
| 2011-01-12 | 2011-01-10 | 70.965 | 5,619 | +1,022 | 0.00% | 398,755 |
| 2011-01-07 | 2011-01-05 | 73.119 | 4,597 | -511 | 0.00% | 336,128 |
| 2010-12-28 | 2010-12-22 | 72.042 | 5,108 | -511 | 0.00% | 367,991 |
| 2010-12-21 | 2010-12-17 | 71.063 | 5,619 | -1,022 | 0.00% | 399,305 |
| 2010-12-20 | 2010-12-16 | 68.127 | 6,641 | +511 | 0.00% | 452,430 |
| 2010-12-01 | 2010-11-29 | 70.085 | 6,130 | -511 | 0.00% | 429,618 |
| 2010-11-26 | 2010-11-24 | 69.106 | 6,641 | -510 | 0.00% | 458,931 |
| 2010-11-25 | 2010-11-23 | 67.833 | 7,151 | +1,532 | 0.00% | 485,075 |
| 2010-11-24 | 2010-11-22 | 70.085 | 5,619 | -2,043 | 0.00% | 393,805 |
| 2010-11-23 | 2010-11-19 | 70.280 | 7,662 | +1,532 | 0.00% | 538,488 |
| 2010-11-22 | 2010-11-18 | 71.259 | 6,130 | -1,532 | 0.00% | 436,818 |
| 2010-11-19 | 2010-11-17 | 71.161 | 7,662 | -1,022 | 0.00% | 545,237 |
| 2010-11-17 | 2010-11-15 | 70.965 | 8,684 | -511 | 0.00% | 616,264 |
| 2010-11-16 | 2010-11-12 | 69.987 | 9,195 | +511 | 0.00% | 643,527 |
| 2010-11-15 | 2010-11-11 | 71.553 | 8,684 | -1,021 | 0.00% | 621,364 |
| 2010-11-12 | 2010-11-10 | 71.846 | 9,705 | +1,532 | 0.00% | 697,269 |
| 2010-11-09 | 2010-11-05 | 73.804 | 8,173 | +8,173 | 0.00% | 603,201 |
| 2010-10-29 | 2010-10-27 | 76.741 | 0 | -1,022 | ||
| 2010-10-14 | 2010-10-12 | 76.156 | 1,022 | +15 | 0.00% | 77,831 |
| 2010-10-12 | 2010-10-08 | 75.461 | 1,007 | +1,007 | 0.00% | 75,989 |
| 2010-10-08 | 2010-10-06 | 76.355 | 0 | -1,007 | ||
| 2010-10-06 | 2010-10-04 | 74.071 | 1,007 | +503 | 0.00% | 74,589 |
| 2010-10-05 | 2010-09-30 | 75.262 | 504 | -1,007 | 0.00% | 37,932 |
| 2010-10-04 | 2010-09-29 | 73.277 | 1,511 | -503 | 0.00% | 110,721 |
| 2010-09-29 | 2010-09-27 | 71.092 | 2,014 | +503 | 0.00% | 143,180 |
| 2010-09-27 | 2010-09-22 | 73.872 | 1,511 | +1,007 | 0.00% | 111,621 |
| 2010-09-24 | 2010-09-21 | 74.567 | 504 | -503 | 0.00% | 37,582 |
| 2010-09-22 | 2010-09-20 | 74.865 | 1,007 | +503 | 0.00% | 75,389 |
| 2010-09-17 | 2010-09-15 | 74.964 | 504 | -1,007 | 0.00% | 37,782 |
| 2010-09-16 | 2010-09-14 | 73.872 | 1,511 | +1,007 | 0.00% | 111,621 |
| 2010-09-13 | 2010-09-09 | 71.291 | 504 | -503 | 0.00% | 35,931 |
| 2010-09-10 | 2010-09-08 | 70.496 | 1,007 | +503 | 0.00% | 70,990 |
| 2010-08-17 | 2010-08-13 | 68.014 | 504 | -1,007 | 0.00% | 34,279 |
| 2010-08-16 | 2010-08-12 | 66.823 | 1,511 | +1,007 | 0.00% | 100,969 |
| 2010-08-13 | 2010-08-11 | 67.319 | 504 | -1,007 | 0.00% | 33,929 |
| 2010-08-11 | 2010-08-09 | 67.418 | 1,511 | +1,007 | 0.00% | 101,869 |
| 2010-08-05 | 2010-08-03 | 66.128 | 504 | -1,007 | 0.00% | 33,328 |
| 2010-08-03 | 2010-07-30 | 64.340 | 1,511 | +1,007 | 0.00% | 97,218 |
| 2010-07-29 | 2010-07-27 | 66.823 | 504 | +504 | 0.00% | 33,679 |
| 2010-06-08 | 2010-06-04 | 56.397 | 0 | -1,007 | ||
| 2010-06-01 | 2010-05-28 | 54.610 | 1,007 | -2,014 | 0.00% | 54,992 |
| 2010-05-31 | 2010-05-27 | 54.411 | 3,021 | -1,008 | 0.00% | 164,377 |
| 2010-05-28 | 2010-05-26 | 53.121 | 4,029 | +3,022 | 0.00% | 214,023 |
| 2010-05-26 | 2010-05-24 | 57.191 | 1,007 | -504 | 0.00% | 57,592 |
| 2010-05-18 | 2010-05-14 | 55.106 | 1,511 | +504 | 0.00% | 83,266 |
| 2010-05-14 | 2010-05-12 | 54.411 | 1,007 | -504 | 0.00% | 54,792 |
| 2010-05-11 | 2010-05-07 | 54.709 | 1,511 | -2,014 | 0.00% | 82,666 |
| 2010-05-10 | 2010-05-06 | 54.213 | 3,525 | +2,518 | 0.00% | 191,100 |
| 2010-05-04 | 2010-04-30 | 56.596 | 1,007 | -1,511 | 0.00% | 56,992 |
| 2010-05-03 | 2010-04-29 | 56.695 | 2,518 | +1,511 | 0.00% | 142,758 |
| 2010-04-29 | 2010-04-27 | 57.986 | 1,007 | +1,007 | 0.00% | 58,392 |
| 2010-04-28 | 2010-04-26 | 59.574 | 0 | -3,525 | ||
| 2010-04-27 | 2010-04-23 | 57.291 | 3,525 | +3,525 | 0.00% | 201,950 |
| 2010-04-22 | 2010-04-20 | 60.567 | 0 | -2,518 | ||
| 2010-04-21 | 2010-04-19 | 59.376 | 2,518 | -1,007 | 0.00% | 149,508 |
| 2010-04-20 | 2010-04-16 | 59.773 | 3,525 | +504 | 0.00% | 210,700 |
| 2010-04-19 | 2010-04-15 | 60.865 | 3,021 | +1,510 | 0.00% | 183,874 |
| 2010-04-16 | 2010-04-14 | 61.362 | 1,511 | +1,511 | 0.00% | 92,717 |
| 2010-03-30 | 2010-03-26 | 63.546 | 0 | -1,007 | ||
| 2010-03-29 | 2010-03-25 | 61.461 | 1,007 | +1,007 | 0.00% | 61,891 |
| 2010-03-09 | 2010-03-05 | 59.574 | 0 | -2,014 | ||
| 2010-03-08 | 2010-03-04 | 58.284 | 2,014 | -1,007 | 0.00% | 117,383 |
| 2010-03-05 | 2010-03-03 | 58.581 | 3,021 | +1,007 | 0.00% | 176,975 |
| 2010-03-04 | 2010-03-02 | 58.879 | 2,014 | -3,022 | 0.00% | 118,583 |
| 2010-03-03 | 2010-03-01 | 57.688 | 5,036 | +3,022 | 0.00% | 290,516 |
| 2010-03-02 | 2010-02-26 | 58.879 | 2,014 | -1,007 | 0.00% | 118,583 |
| 2010-02-26 | 2010-02-24 | 57.489 | 3,021 | +1,007 | 0.00% | 173,675 |
| 2010-02-24 | 2010-02-22 | 57.191 | 2,014 | -2,015 | 0.00% | 115,184 |
| 2010-02-23 | 2010-02-19 | 56.000 | 4,029 | +2,015 | 0.00% | 225,624 |
| 2010-02-12 | 2010-02-10 | 55.843 | 2,014 | -3,022 | 0.00% | 112,468 |
| 2010-02-11 | 2010-02-09 | 54.345 | 5,036 | +31 | 0.00% | 273,680 |
| 2010-01-28 | 2010-01-26 | 55.543 | 5,005 | +3,003 | 0.00% | 277,995 |
| 2010-01-26 | 2010-01-22 | 58.840 | 2,002 | -1,001 | 0.00% | 117,798 |
| 2010-01-25 | 2010-01-21 | 57.442 | 3,003 | +3,003 | 0.00% | 172,497 |
| 2010-01-18 | 2010-01-14 | 59.040 | 0 | -1,001 | ||
| 2010-01-15 | 2010-01-13 | 59.240 | 1,001 | +1,001 | 0.00% | 59,299 |
| 2010-01-14 | 2010-01-12 | 61.737 | 0 | -2,002 | ||
| 2010-01-12 | 2010-01-08 | 61.437 | 2,002 | +2,002 | 0.00% | 122,998 |
| 2009-12-30 | 2009-12-28 | 58.341 | 0 | -3,504 | ||
| 2009-12-29 | 2009-12-24 | 57.342 | 3,504 | +3,504 | 0.00% | 200,925 |
| 2009-12-28 | 2009-12-22 | 57.741 | 0 | -4,505 | ||
| 2009-12-22 | 2009-12-18 | 56.443 | 4,505 | +3,003 | 0.00% | 254,274 |
| 2009-12-18 | 2009-12-16 | 58.241 | 1,502 | +1,502 | 0.00% | 87,478 |
| 2009-12-07 | 2009-12-03 | 59.939 | 0 | -1,502 | ||
| 2009-12-03 | 2009-12-01 | 58.341 | 1,502 | +501 | 0.00% | 87,628 |
| 2009-11-27 | 2009-11-25 | 58.540 | 1,001 | -501 | 0.00% | 58,599 |
| 2009-11-26 | 2009-11-24 | 57.442 | 1,502 | +1,502 | 0.00% | 86,277 |
| 2009-11-06 | 2009-11-04 | 59.839 | 0 | -1,502 | ||
| 2009-11-05 | 2009-11-03 | 58.640 | 1,502 | +1,502 | 0.00% | 88,078 |
| 2009-10-22 | 2009-10-20 | 60.339 | 0 | -1,001 | ||
| 2009-10-21 | 2009-10-19 | 58.241 | 1,001 | +1,001 | 0.00% | 58,299 |
| 2009-09-28 | 2009-09-24 | 54.988 | 0 | -6,395 | ||
| 2009-09-25 | 2009-09-23 | 55.394 | 6,395 | +1,968 | 0.00% | 354,246 |
| 2009-09-24 | 2009-09-22 | 55.801 | 4,427 | +1,475 | 0.00% | 247,030 |
| 2009-09-22 | 2009-09-18 | 55.801 | 2,952 | +2,952 | 0.00% | 164,724 |
| 2009-09-18 | 2009-09-16 | 57.224 | 0 | -2,460 | ||
| 2009-09-17 | 2009-09-15 | 55.394 | 2,460 | +2,460 | 0.00% | 136,270 |
| 2009-09-15 | 2009-09-11 | 56.817 | 0 | -3,444 | ||
| 2009-09-14 | 2009-09-10 | 56.106 | 3,444 | -1,967 | 0.00% | 193,228 |
| 2009-09-08 | 2009-09-04 | 53.463 | 5,411 | -1,968 | 0.00% | 289,288 |
| 2009-09-02 | 2009-08-31 | 49.092 | 7,379 | +3,935 | 0.00% | 362,253 |
| 2009-09-01 | 2009-08-28 | 52.040 | 3,444 | -3,935 | 0.00% | 179,226 |
| 2009-08-27 | 2009-08-25 | 52.447 | 7,379 | +1,968 | 0.00% | 387,003 |
| 2009-08-26 | 2009-08-24 | 53.463 | 5,411 | -1,968 | 0.00% | 289,288 |
| 2009-08-14 | 2009-08-12 | 52.447 | 7,379 | +3,444 | 0.00% | 387,003 |
| 2009-08-07 | 2009-08-05 | 54.073 | 3,935 | +1,475 | 0.00% | 212,777 |
| 2009-08-06 | 2009-08-04 | 55.801 | 2,460 | +2,460 | 0.00% | 137,270 |
| 2009-08-03 | 2009-07-30 | 54.479 | 0 | -4,919 | ||
| 2009-07-31 | 2009-07-29 | 53.260 | 4,919 | +4,919 | 0.00% | 261,985 |
| 2009-07-17 | 2009-07-15 | 51.329 | 0 | -3,444 | ||
| 2009-07-13 | 2009-07-09 | 46.450 | 3,444 | +492 | 0.00% | 159,973 |
| 2009-07-08 | 2009-07-06 | 48.889 | 2,952 | -1,967 | 0.00% | 144,321 |
| 2009-07-07 | 2009-07-03 | 48.584 | 4,919 | +2,951 | 0.00% | 238,986 |
| 2009-07-06 | 2009-07-02 | 49.804 | 1,968 | +1,968 | 0.00% | 98,014 |
| 2009-06-29 | 2009-06-25 | 51.227 | 0 | -5,411 | ||
| 2009-06-24 | 2009-06-22 | 49.499 | 5,411 | +1,967 | 0.00% | 267,839 |
| 2009-06-18 | 2009-06-16 | 48.788 | 3,444 | +3,444 | 0.00% | 168,024 |
| 2009-06-11 | 2009-06-09 | 51.735 | 0 | -3,935 | ||
| 2009-06-10 | 2009-06-08 | 51.125 | 3,935 | +3,935 | 0.00% | 201,178 |
| 2009-06-01 | 2009-05-27 | 51.938 | 0 | -492 | ||
| 2009-05-22 | 2009-05-20 | 47.669 | 492 | +492 | 0.00% | 23,453 |
| 2009-05-21 | 2009-05-19 | 48.788 | 0 | -492 | ||
| 2009-05-18 | 2009-05-14 | 44.315 | 492 | +492 | 0.00% | 21,803 |
| 2009-05-15 | 2009-05-13 | 46.247 | 0 | -492 | ||
| 2009-05-06 | 2009-05-04 | 46.755 | 492 | -2,460 | 0.00% | 23,003 |
| 2009-04-28 | 2009-04-24 | 41.063 | 2,952 | +2,460 | 0.00% | 121,218 |
| 2009-03-30 | 2009-03-26 | 36.725 | 492 | +4 | 0.00% | 18,069 |
| 2009-03-06 | 2009-03-04 | 31.560 | 488 | -4,879 | 0.00% | 15,401 |
| 2009-02-20 | 2009-02-18 | 29.265 | 5,367 | +4,879 | 0.00% | 157,066 |
| 2008-10-27 | 2008-10-23 | 33.928 | 488 | -2,341 | 0.00% | 16,557 |
| 2008-10-24 | 2008-10-22 | 34.225 | 2,829 | +2,357 | 0.00% | 96,823 |
| 2008-10-08 | 2008-10-03 | 36.049 | 472 | -9,431 | 0.00% | 17,015 |
| 2008-10-02 | 2008-09-29 | 38.212 | 9,903 | +9,431 | 0.00% | 378,412 |
| 2008-09-26 | 2008-09-24 | 40.714 | 472 | +472 | 0.00% | 19,217 |
| 2008-08-26 | 2008-08-21 | 47.924 | 0 | -943 | ||
| 2008-07-22 | 2008-07-18 | 53.437 | 943 | -1,415 | 0.00% | 50,391 |
| 2008-07-16 | 2008-07-14 | 51.423 | 2,358 | +1,415 | 0.00% | 121,255 |
| 2008-06-10 | 2008-06-05 | 60.329 | 943 | +943 | 0.00% | 56,890 |
| 2008-05-20 | 2008-05-16 | 66.160 | 0 | -472 | ||
| 2008-05-14 | 2008-05-09 | 63.086 | 472 | +472 | 0.00% | 29,776 |
| 2008-05-13 | 2008-05-08 | 65.100 | 0 | -472 | ||
| 2008-05-09 | 2008-05-07 | 65.736 | 472 | +472 | 0.00% | 31,028 |
| 2008-05-06 | 2008-05-02 | 71.568 | 0 | -472 | ||
| 2008-04-30 | 2008-04-28 | 67.115 | 472 | +472 | 0.00% | 31,678 |
| 2008-04-28 | 2008-04-24 | 68.387 | 0 | -472 | ||
| 2008-04-23 | 2008-04-21 | 64.676 | 472 | -943 | 0.00% | 30,527 |
| 2008-04-01 | 2008-03-28 | 59.375 | 1,415 | -1,414 | 0.00% | 84,015 |
| 2008-03-31 | 2008-03-27 | 57.786 | 2,829 | +1,414 | 0.00% | 163,477 |
| 2008-03-28 | 2008-03-26 | 57.253 | 1,415 | +8 | 0.00% | 81,013 |
| 2008-03-27 | 2008-03-25 | 55.547 | 1,407 | -938 | 0.00% | 78,155 |
| 2008-03-26 | 2008-03-20 | 51.389 | 2,345 | +938 | 0.00% | 120,507 |
| 2008-03-14 | 2008-03-12 | 57.786 | 1,407 | -1,876 | 0.00% | 81,305 |
| 2008-03-13 | 2008-03-11 | 54.268 | 3,283 | -938 | 0.00% | 178,161 |
| 2008-03-12 | 2008-03-10 | 54.161 | 4,221 | +2,814 | 0.00% | 228,614 |
| 2008-02-18 | 2008-02-14 | 64.503 | 1,407 | -469 | 0.00% | 90,756 |
| 2008-02-12 | 2008-02-06 | 60.025 | 1,876 | +469 | 0.00% | 112,607 |
| 2008-02-11 | 2008-02-04 | 64.076 | 1,407 | -469 | 0.00% | 90,156 |
| 2008-02-05 | 2008-02-01 | 60.665 | 1,876 | +469 | 0.00% | 113,807 |
| 2008-01-18 | 2008-01-16 | 64.183 | 1,407 | -2,345 | 0.00% | 90,306 |
| 2008-01-16 | 2008-01-14 | 67.488 | 3,752 | +3,283 | 0.00% | 253,216 |
| 2008-01-11 | 2008-01-09 | 72.286 | 469 | +469 | 0.00% | 33,902 |
| 2007-12-21 | 2007-12-19 | 69.727 | 0 | -469 | ||
| 2007-12-19 | 2007-12-17 | 68.768 | 469 | +469 | 0.00% | 32,252 |
| 2007-12-04 | 2007-11-30 | 75.271 | 0 | -469 | ||
| 2007-11-28 | 2007-11-26 | 69.301 | 469 | -469 | 0.00% | 32,502 |
| 2007-11-22 | 2007-11-20 | 66.102 | 938 | +469 | 0.00% | 62,004 |
| 2007-11-21 | 2007-11-19 | 66.742 | 469 | +469 | 0.00% | 31,302 |
| 2007-10-31 | 2007-10-29 | 83.481 | 0 | -469 | ||
| 2007-10-29 | 2007-10-25 | 77.032 | 469 | +6 | 0.00% | 36,128 |
| 2007-10-17 | 2007-10-15 | 77.571 | 463 | +463 | 0.00% | 35,915 |
| 2007-10-12 | 2007-10-10 | 78.974 | 0 | -927 | ||
| 2007-10-08 | 2007-10-04 | 70.882 | 927 | +927 | 0.00% | 65,708 |
| 2007-09-27 | 2007-09-24 | 74.011 | 0 | -1,390 | ||
| 2007-09-24 | 2007-09-20 | 72.285 | 1,390 | +1,390 | 0.00% | 100,476 |
| 2007-09-21 | 2007-09-19 | 73.363 | 0 | -3,708 | ||
| 2007-09-19 | 2007-09-17 | 67.969 | 3,708 | +2,318 | 0.00% | 252,029 |
| 2007-09-18 | 2007-09-14 | 71.853 | 1,390 | +1,390 | 0.00% | 99,876 |
| 2007-09-14 | 2007-09-12 | 68.940 | 0 | -463 | ||
| 2007-09-07 | 2007-09-05 | 65.811 | 463 | -464 | 0.00% | 30,471 |
| 2007-08-10 | 2007-08-08 | 57.396 | 927 | +464 | 0.00% | 53,206 |
| 2007-08-03 | 2007-08-01 | 61.819 | 463 | +463 | 0.00% | 28,622 |
| 2007-07-16 | 2007-07-12 | 61.604 | 0 | -927 | ||
| 2007-07-13 | 2007-07-11 | 60.309 | 927 | +927 | 0.00% | 55,907 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy