History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 0 +0
2025-10-13 2025-10-09 8.800 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 8.620 0 +0
2025-10-08 2025-10-03 8.550 0 +0
2025-10-06 2025-10-02 8.540 0 +0
2025-10-03 2025-09-30 8.730 0 +0
2025-10-02 2025-09-29 8.670 0 +0
2025-09-30 2025-09-26 8.500 0 +0
2025-09-29 2025-09-25 8.510 0 +0
2025-09-26 2025-09-24 8.670 0 +0
2025-09-25 2025-09-23 8.610 0 +0
2025-09-24 2025-09-22 8.750 0 +0
2025-09-23 2025-09-19 8.870 0 +0
2025-09-22 2025-09-18 8.910 0 +0
2025-09-19 2025-09-17 9.080 0 +0
2025-09-18 2025-09-16 8.980 0 +0
2025-09-17 2025-09-15 8.880 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.870 0 +0
2025-09-12 2025-09-10 8.840 0 +0
2025-09-11 2025-09-09 8.600 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.000 0 +0
2025-09-05 2025-09-03 7.990 0 +0
2025-09-04 2025-09-02 8.010 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 7.920 0 +0
2025-09-01 2025-08-28 7.890 0 +0
2025-08-29 2025-08-27 7.800 0 +0
2025-08-28 2025-08-26 7.910 0 +0
2025-08-27 2025-08-25 8.100 0 +0
2025-08-26 2025-08-22 8.090 0 +0
2025-08-25 2025-08-21 8.020 0 +0
2025-08-22 2025-08-20 7.940 0 +0
2025-08-21 2025-08-19 7.870 0 +0
2025-08-20 2025-08-18 7.940 0 +0
2025-08-19 2025-08-15 8.120 0 +0
2025-08-18 2025-08-14 8.200 0 +0
2025-08-15 2025-08-13 8.060 0 +0
2025-08-14 2025-08-12 8.252 0 +0
2025-08-13 2025-08-11 8.252 0 +0
2025-08-12 2025-08-08 8.191 0 +0
2025-08-11 2025-08-07 8.303 0 +0
2025-08-08 2025-08-06 8.140 0 +0
2025-08-07 2025-08-05 8.140 0 +0
2025-08-06 2025-08-04 8.130 0 +0
2025-08-05 2025-08-01 8.049 0 +0
2025-08-04 2025-07-31 8.201 0 +0
2025-08-01 2025-07-30 8.069 0 +0
2025-07-31 2025-07-29 7.866 0 +0
2025-07-30 2025-07-28 7.673 0 +0
2025-07-29 2025-07-25 7.531 0 +0
2025-07-28 2025-07-24 7.562 0 +0
2025-07-25 2025-07-23 7.582 0 +0
2025-07-24 2025-07-22 7.612 0 +0
2025-07-23 2025-07-21 7.612 0 +0
2025-07-22 2025-07-18 7.572 0 +0
2025-07-21 2025-07-17 7.470 0 +0
2025-07-18 2025-07-16 7.531 0 +0
2025-07-17 2025-07-15 7.602 0 +0
2025-07-16 2025-07-14 7.582 0 +0
2025-07-15 2025-07-11 7.541 0 +0
2025-07-14 2025-07-10 7.501 0 +0
2025-07-11 2025-07-09 7.562 0 +0
2025-07-10 2025-07-08 7.805 0 +0
2025-07-09 2025-07-07 7.775 0 +0
2025-07-08 2025-07-04 7.785 0 +0
2025-07-07 2025-07-03 7.754 0 +0
2025-07-04 2025-07-02 7.876 0 +0
2025-07-03 2025-06-30 7.602 0 +0
2025-07-02 2025-06-27 7.663 0 +0
2025-06-30 2025-06-26 7.633 0 +0
2025-06-27 2025-06-25 7.663 0 +0
2025-06-26 2025-06-24 7.044 0 +0
2025-06-25 2025-06-23 7.064 0 +0
2025-06-24 2025-06-20 6.882 0 +0
2025-06-23 2025-06-19 6.780 0 +0
2025-06-20 2025-06-18 6.932 0 +0
2025-06-19 2025-06-17 7.044 0 +0
2025-06-18 2025-06-16 7.064 0 +0
2025-06-17 2025-06-13 6.892 0 +0
2025-06-16 2025-06-12 6.689 0 +0
2025-06-13 2025-06-11 6.668 0 +0
2025-06-12 2025-06-10 6.628 0 +0
2025-06-11 2025-06-09 6.506 0 +0
2025-06-10 2025-06-06 6.435 0 +0
2025-06-09 2025-06-05 6.506 0 +0
2025-06-06 2025-06-04 6.293 0 +0
2025-06-05 2025-06-03 6.293 0 +0
2025-06-04 2025-06-02 6.262 0 +0
2025-06-03 2025-05-30 6.293 0 +0
2025-06-02 2025-05-29 6.364 0 +0
2025-05-30 2025-05-28 6.313 0 +0
2025-05-29 2025-05-27 6.293 0 +0
2025-05-28 2025-05-26 6.283 0 +0
2025-05-27 2025-05-23 6.252 0 +0
2025-05-26 2025-05-22 6.262 0 +0
2025-05-23 2025-05-21 6.364 0 +0
2025-05-22 2025-05-20 6.323 0 +0
2025-05-21 2025-05-19 6.232 0 +0
2025-05-20 2025-05-16 6.303 0 +0
2025-05-19 2025-05-15 6.242 0 +0
2025-05-16 2025-05-14 6.323 0 +0
2025-05-15 2025-05-13 6.273 0 +0
2025-05-14 2025-05-12 6.425 0 +0
2025-05-13 2025-05-09 6.273 0 +0
2025-05-12 2025-05-08 6.181 0 +0
2025-05-09 2025-05-07 6.161 0 +0
2025-05-08 2025-05-06 6.979 0 +0
2025-05-07 2025-05-02 6.958 0 +0
2025-05-06 2025-04-30 6.893 0 +0
2025-05-02 2025-04-29 6.817 0 +0
2025-04-30 2025-04-28 6.785 0 +0
2025-04-29 2025-04-25 6.774 0 +0
2025-04-28 2025-04-24 6.687 0 +0
2025-04-25 2025-04-23 6.741 0 +0
2025-04-24 2025-04-22 6.633 0 +0
2025-04-23 2025-04-17 6.557 0 +0
2025-04-22 2025-04-16 6.536 0 +0
2025-04-17 2025-04-15 6.644 0 +0
2025-04-16 2025-04-14 6.590 0 +0
2025-04-15 2025-04-11 6.406 0 +0
2025-04-14 2025-04-10 6.395 0 +0
2025-04-11 2025-04-09 6.298 0 +0
2025-04-10 2025-04-08 6.373 0 +0
2025-04-09 2025-04-07 6.449 0 +0
2025-04-08 2025-04-03 7.304 0 +0
2025-04-07 2025-04-02 7.401 0 +0
2025-04-03 2025-04-01 7.412 0 +0
2025-04-02 2025-03-31 7.185 0 +0
2025-04-01 2025-03-28 7.142 0 +0
2025-03-31 2025-03-27 7.131 0 +0
2025-03-28 2025-03-26 7.228 0 +0
2025-03-27 2025-03-25 7.088 0 +0
2025-03-26 2025-03-24 7.153 0 +0
2025-03-25 2025-03-21 7.163 0 +0
2025-03-24 2025-03-20 7.358 0 +0
2025-03-21 2025-03-19 7.488 0 +0
2025-03-20 2025-03-18 7.456 0 +0
2025-03-19 2025-03-17 7.337 0 +0
2025-03-18 2025-03-14 7.282 0 +0
2025-03-17 2025-03-13 7.228 0 +0
2025-03-14 2025-03-12 7.304 0 +0
2025-03-13 2025-03-11 7.304 0 +0
2025-03-12 2025-03-10 7.261 0 +0
2025-03-11 2025-03-07 7.228 0 +0
2025-03-10 2025-03-06 7.358 0 +0
2025-03-07 2025-03-05 7.153 0 +0
2025-03-06 2025-03-04 7.001 0 +0
2025-03-05 2025-03-03 7.034 0 +0
2025-03-04 2025-02-28 7.055 0 +0
2025-03-03 2025-02-27 7.315 0 +0
2025-02-28 2025-02-26 7.250 0 +0
2025-02-27 2025-02-25 6.990 0 +0
2025-02-26 2025-02-24 7.034 0 +0
2025-02-25 2025-02-21 6.882 0 +0
2025-02-24 2025-02-20 6.871 0 +0
2025-02-21 2025-02-19 6.925 0 +0
2025-02-20 2025-02-18 6.947 0 +0
2025-02-19 2025-02-17 6.936 0 +0
2025-02-18 2025-02-14 6.806 0 +0
2025-02-17 2025-02-13 6.644 0 +0
2025-02-14 2025-02-12 6.839 0 +0
2025-02-13 2025-02-11 6.579 0 +0
2025-02-12 2025-02-10 6.698 0 +0
2025-02-11 2025-02-07 6.612 0 +0
2025-02-10 2025-02-06 6.601 0 +0
2025-02-07 2025-02-05 6.493 0 +0
2025-02-06 2025-02-04 6.590 0 +0
2025-02-05 2025-02-03 6.557 0 +0
2025-02-04 2025-01-28 6.655 0 +0
2025-02-03 2025-01-24 6.438 0 +0
2025-01-27 2025-01-23 6.612 0 +0
2025-01-24 2025-01-22 6.676 0 +0
2025-01-23 2025-01-21 6.741 0 +0
2025-01-22 2025-01-20 6.752 0 +0
2025-01-21 2025-01-17 6.774 0 +0
2025-01-20 2025-01-16 6.557 0 +0
2025-01-17 2025-01-15 6.536 0 +0
2025-01-16 2025-01-14 6.536 0 +0
2025-01-15 2025-01-13 6.384 0 +0
2025-01-14 2025-01-10 6.503 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.557 0 +0
2025-01-09 2025-01-07 6.568 0 +0
2025-01-08 2025-01-06 6.557 0 +0
2025-01-07 2025-01-03 6.482 0 +0
2025-01-06 2025-01-02 6.633 0 +0
2025-01-03 2024-12-31 6.741 0 +0
2025-01-02 2024-12-27 6.785 0 +0
2024-12-30 2024-12-24 6.817 0 +0
2024-12-27 2024-12-20 6.709 0 +0
2024-12-23 2024-12-19 6.666 0 +0
2024-12-20 2024-12-18 6.828 0 +0
2024-12-19 2024-12-17 6.731 0 +0
2024-12-18 2024-12-16 6.817 0 +0
2024-12-17 2024-12-13 6.817 0 +0
2024-12-16 2024-12-12 7.120 0 +0
2024-12-13 2024-12-11 7.034 0 +0
2024-12-12 2024-12-10 7.304 0 +0
2024-12-11 2024-12-09 7.293 0 +0
2024-12-10 2024-12-06 6.979 0 +0
2024-12-09 2024-12-05 6.947 0 +0
2024-12-06 2024-12-04 6.979 0 +0
2024-12-05 2024-12-03 7.142 0 +0
2024-12-04 2024-12-02 7.001 0 +0
2024-12-03 2024-11-29 6.828 0 +0
2024-12-02 2024-11-28 6.720 0 +0
2024-11-29 2024-11-27 6.774 0 +0
2024-11-28 2024-11-26 6.644 0 +0
2024-11-27 2024-11-25 6.666 0 +0
2024-11-26 2024-11-22 6.698 0 +0
2024-11-25 2024-11-21 6.936 0 +0
2024-11-22 2024-11-20 6.915 0 +0
2024-11-21 2024-11-19 6.871 0 +0
2024-11-20 2024-11-18 6.839 0 +0
2024-11-19 2024-11-15 6.871 0 +0
2024-11-18 2024-11-14 6.904 0 +0
2024-11-15 2024-11-13 7.023 0 +0
2024-11-14 2024-11-12 7.055 0 +0
2024-11-13 2024-11-11 7.185 0 +0
2024-11-12 2024-11-08 7.337 0 +0
2024-11-11 2024-11-07 7.499 0 +0
2024-11-08 2024-11-06 7.412 0 +0
2024-11-07 2024-11-05 7.542 0 +0
2024-11-06 2024-11-04 7.261 0 +0
2024-11-05 2024-11-01 7.261 0 +0
2024-11-04 2024-10-31 7.077 0 +0
2024-11-01 2024-10-30 7.088 0 +0
2024-10-31 2024-10-29 7.185 0 +0
2024-10-30 2024-10-28 7.250 0 +0
2024-10-29 2024-10-25 7.055 0 +0
2024-10-28 2024-10-24 7.001 0 +0
2024-10-25 2024-10-23 7.142 0 +0
2024-10-24 2024-10-22 7.088 0 +0
2024-10-23 2024-10-21 7.142 0 +0
2024-10-22 2024-10-18 7.250 0 +0
2024-10-21 2024-10-17 6.990 0 +0
2024-10-18 2024-10-16 7.304 0 +0
2024-10-17 2024-10-15 7.239 0 +0
2024-10-16 2024-10-14 7.531 0 +0
2024-10-15 2024-10-10 7.531 0 +0
2024-10-14 2024-10-09 7.466 0 +0
2024-10-10 2024-10-08 7.737 0 +0
2024-10-09 2024-10-07 8.851 0 +0
2024-10-08 2024-10-04 8.613 0 +0
2024-10-07 2024-10-03 8.711 0 +0
2024-10-04 2024-10-02 9.328 0 +0
2024-10-03 2024-09-30 8.213 0 +0
2024-10-02 2024-09-27 7.315 0 +0
2024-09-30 2024-09-26 7.001 0 +0
2024-09-27 2024-09-25 6.503 0 +0
2024-09-26 2024-09-24 6.384 0 +0
2024-09-25 2024-09-23 6.179 0 +0
2024-09-24 2024-09-20 6.168 0 +0
2024-09-23 2024-09-19 6.049 0 +0
2024-09-20 2024-09-17 5.941 0 +0
2024-09-19 2024-09-16 5.822 0 +0
2024-09-17 2024-09-13 5.832 0 +0
2024-09-16 2024-09-12 5.768 0 +0
2024-09-13 2024-09-11 5.811 0 +0
2024-09-12 2024-09-10 5.854 0 +0
2024-09-11 2024-09-09 5.941 0 +0
2024-09-10 2024-09-05 6.092 0 +0
2024-09-09 2024-09-04 6.103 0 +0
2024-09-05 2024-09-03 6.157 0 +0
2024-09-04 2024-09-02 6.157 0 +0
2024-09-03 2024-08-30 6.449 0 +0
2024-09-02 2024-08-29 6.363 0 +0
2024-08-30 2024-08-28 6.406 0 +0
2024-08-29 2024-08-27 6.395 0 +0
2024-08-28 2024-08-26 6.276 0 +0
2024-08-27 2024-08-23 6.038 0 +0
2024-08-26 2024-08-22 6.114 0 +0
2024-08-23 2024-08-21 6.103 0 +0
2024-08-22 2024-08-20 6.006 0 +0
2024-08-21 2024-08-19 5.984 0 +0
2024-08-20 2024-08-16 5.941 0 +0
2024-08-19 2024-08-15 5.941 0 +0
2024-08-16 2024-08-14 5.973 0 +0
2024-08-15 2024-08-13 6.225 0 +0
2024-08-14 2024-08-12 6.181 0 +0
2024-08-13 2024-08-09 6.269 0 +0
2024-08-12 2024-08-08 6.203 0 +0
2024-08-09 2024-08-07 6.225 0 +0
2024-08-08 2024-08-06 6.203 0 +0
2024-08-07 2024-08-05 6.125 0 +0
2024-08-06 2024-08-02 6.136 0 +0
2024-08-05 2024-08-01 6.192 0 +0
2024-08-02 2024-07-31 6.358 0 +0
2024-08-01 2024-07-30 6.236 0 +0
2024-07-31 2024-07-29 7.065 0 +0
2024-07-30 2024-07-26 7.010 0 +0
2024-07-29 2024-07-25 7.065 0 +0
2024-07-26 2024-07-24 7.032 0 +0
2024-07-25 2024-07-23 7.198 0 +0
2024-07-24 2024-07-22 7.430 0 +0
2024-07-23 2024-07-19 7.485 0 +0
2024-07-22 2024-07-18 7.651 0 +0
2024-07-19 2024-07-17 7.596 0 +0
2024-07-18 2024-07-16 7.541 0 +0
2024-07-17 2024-07-15 7.629 0 +0
2024-07-16 2024-07-12 7.751 0 +0
2024-07-15 2024-07-11 7.397 0 +0
2024-07-12 2024-07-10 7.286 0 +0
2024-07-11 2024-07-09 7.231 0 +0
2024-07-10 2024-07-08 7.176 0 +0
2024-07-09 2024-07-05 7.264 0 +0
2024-07-08 2024-07-04 7.242 0 +0
2024-07-05 2024-07-03 7.330 0 +0
2024-07-04 2024-07-02 7.286 0 +0
2024-07-03 2024-06-28 7.364 0 +0
2024-07-02 2024-06-27 7.364 0 +0
2024-06-28 2024-06-26 7.474 0 +0
2024-06-27 2024-06-25 7.441 0 +0
2024-06-26 2024-06-24 7.330 0 +0
2024-06-25 2024-06-21 7.342 0 +0
2024-06-24 2024-06-20 7.695 0 +0
2024-06-21 2024-06-19 7.717 0 +0
2024-06-20 2024-06-18 7.640 0 +0
2024-06-19 2024-06-17 7.662 0 +0
2024-06-18 2024-06-14 7.651 0 +0
2024-06-17 2024-06-13 7.751 0 +0
2024-06-14 2024-06-12 7.684 0 +0
2024-06-13 2024-06-11 7.574 0 +0
2024-06-12 2024-06-07 8.215 0 +0
2024-06-11 2024-06-06 8.281 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.326 0 +0
2024-06-05 2024-06-03 8.071 0 +0
2024-06-04 2024-05-31 7.883 0 +0
2024-06-03 2024-05-30 8.038 0 +0
2024-05-31 2024-05-29 8.237 0 +0
2024-05-30 2024-05-28 8.127 0 +0
2024-05-29 2024-05-27 8.259 0 +0
2024-05-28 2024-05-24 8.447 0 +0
2024-05-27 2024-05-23 8.823 0 +0
2024-05-24 2024-05-22 9.022 0 +0
2024-05-23 2024-05-21 9.044 0 +0
2024-05-22 2024-05-20 9.199 0 +0
2024-05-21 2024-05-17 9.077 0 +0
2024-05-20 2024-05-16 8.967 0 +0
2024-05-17 2024-05-14 8.823 0 +0
2024-05-16 2024-05-13 9.155 0 +0
2024-05-14 2024-05-10 8.978 0 +0
2024-05-13 2024-05-09 8.690 0 +0
2024-05-10 2024-05-08 8.646 0 +0
2024-05-09 2024-05-07 10.387 0 +0
2024-05-08 2024-05-06 10.553 0 +0
2024-05-07 2024-05-03 10.731 0 +0
2024-05-06 2024-05-02 10.672 0 +0
2024-05-03 2024-04-30 10.339 0 +0
2024-05-02 2024-04-29 10.315 0 +0
2024-04-30 2024-04-26 9.971 0 +0
2024-04-29 2024-04-25 9.936 0 +0
2024-04-26 2024-04-24 9.971 0 +0
2024-04-25 2024-04-23 9.864 0 +0
2024-04-24 2024-04-22 9.924 0 +0
2024-04-23 2024-04-19 9.746 0 +0
2024-04-22 2024-04-18 9.627 0 +0
2024-04-19 2024-04-17 9.532 0 +0
2024-04-18 2024-04-16 9.532 0 +0
2024-04-17 2024-04-15 9.580 0 +0
2024-04-16 2024-04-12 9.615 0 +0
2024-04-15 2024-04-11 10.019 0 +0
2024-04-12 2024-04-10 9.924 0 +0
2024-04-11 2024-04-09 9.781 0 +0
2024-04-10 2024-04-08 9.651 0 +0
2024-04-09 2024-04-05 9.520 0 +0
2024-04-08 2024-04-03 9.603 0 +0
2024-04-05 2024-04-02 9.556 0 +0
2024-04-03 2024-03-28 9.520 0 +0
2024-04-02 2024-03-27 9.485 0 +0
2024-03-28 2024-03-26 9.568 0 +0
2024-03-27 2024-03-25 9.686 0 +0
2024-03-26 2024-03-22 9.793 0 +0
2024-03-25 2024-03-21 10.149 0 +0
2024-03-22 2024-03-20 9.888 0 +0
2024-03-21 2024-03-19 10.031 0 +0
2024-03-20 2024-03-18 10.197 0 +0
2024-03-19 2024-03-15 10.232 0 +0
2024-03-18 2024-03-14 10.565 0 +0
2024-03-15 2024-03-13 10.482 0 +0
2024-03-14 2024-03-12 10.660 0 +0
2024-03-13 2024-03-11 10.185 0 +0
2024-03-12 2024-03-08 9.864 0 +0
2024-03-11 2024-03-07 9.793 0 +0
2024-03-08 2024-03-06 10.042 0 +0
2024-03-07 2024-03-05 9.876 0 +0
2024-03-06 2024-03-04 10.031 0 +0
2024-03-05 2024-03-01 10.066 0 +0
2024-03-04 2024-02-29 10.042 0 +0
2024-03-01 2024-02-28 10.042 0 +0
2024-02-29 2024-02-27 10.090 0 +0
2024-02-28 2024-02-26 10.173 0 +0
2024-02-27 2024-02-23 10.209 0 +0
2024-02-26 2024-02-22 10.304 0 +0
2024-02-23 2024-02-21 10.292 0 +0
2024-02-22 2024-02-20 9.817 0 +0
2024-02-21 2024-02-19 9.746 0 +0
2024-02-20 2024-02-16 9.995 0 +0
2024-02-19 2024-02-15 9.627 0 +0
2024-02-16 2024-02-14 9.746 0 +0
2024-02-15 2024-02-09 9.876 0 +0
2024-02-14 2024-02-07 10.505 0 +0
2024-02-08 2024-02-06 10.636 0 +0
2024-02-07 2024-02-05 10.434 0 +0
2024-02-06 2024-02-02 10.838 0 +0
2024-02-05 2024-02-01 10.802 0 +0
2024-02-02 2024-01-31 10.778 0 +0
2024-02-01 2024-01-30 10.743 0 +0
2024-01-31 2024-01-29 11.728 0 +0
2024-01-30 2024-01-26 11.621 0 +0
2024-01-29 2024-01-25 11.681 0 +0
2024-01-26 2024-01-24 11.360 0 +0
2024-01-25 2024-01-23 11.063 0 +0
2024-01-24 2024-01-22 10.802 0 +0
2024-01-23 2024-01-19 11.467 0 +0
2024-01-22 2024-01-18 11.514 0 +0
2024-01-19 2024-01-17 11.265 0 +0
2024-01-18 2024-01-16 12.132 0 +0
2024-01-17 2024-01-15 12.654 0 +0
2024-01-16 2024-01-12 12.488 0 +0
2024-01-15 2024-01-11 12.488 0 +0
2024-01-12 2024-01-10 12.250 0 +0
2024-01-11 2024-01-09 12.250 0 +0
2024-01-10 2024-01-08 11.942 0 +0
2024-01-09 2024-01-05 12.227 0 +0
2024-01-08 2024-01-04 12.274 0 +0
2024-01-05 2024-01-03 12.488 0 +0
2024-01-04 2024-01-02 12.868 0 +0
2024-01-03 2023-12-29 12.915 0 +0
2024-01-02 2023-12-28 12.749 0 +0
2023-12-29 2023-12-27 12.440 0 +0
2023-12-28 2023-12-22 12.440 0 +0
2023-12-27 2023-12-21 12.559 0 +0
2023-12-22 2023-12-20 12.417 0 +0
2023-12-21 2023-12-19 12.559 0 +0
2023-12-20 2023-12-18 12.559 0 +0
2023-12-19 2023-12-15 12.868 0 +0
2023-12-18 2023-12-14 12.939 0 +0
2023-12-15 2023-12-13 12.417 0 +0
2023-12-14 2023-12-12 12.583 0 +0
2023-12-13 2023-12-11 12.512 0 +0
2023-12-12 2023-12-08 12.369 0 +0
2023-12-11 2023-12-07 12.464 0 +0
2023-12-08 2023-12-06 12.630 0 +0
2023-12-07 2023-12-05 12.274 0 +0
2023-12-06 2023-12-04 12.464 0 +0
2023-12-05 2023-12-01 12.464 0 +0
2023-12-04 2023-11-30 12.393 0 +0
2023-12-01 2023-11-29 12.583 0 +0
2023-11-30 2023-11-28 13.129 0 +0
2023-11-29 2023-11-27 13.224 0 +0
2023-11-28 2023-11-24 13.437 0 +0
2023-11-27 2023-11-23 13.532 0 +0
2023-11-24 2023-11-22 13.556 0 +0
2023-11-23 2023-11-21 13.556 0 +0
2023-11-22 2023-11-20 13.271 0 +0
2023-11-21 2023-11-17 13.081 0 +0
2023-11-20 2023-11-16 13.200 0 +0
2023-11-17 2023-11-15 13.485 0 +0
2023-11-16 2023-11-14 12.678 0 +0
2023-11-15 2023-11-13 12.464 0 +0
2023-11-14 2023-11-10 12.227 0 +0
2023-11-13 2023-11-09 12.464 0 +0
2023-11-10 2023-11-08 12.464 0 +0
2023-11-09 2023-11-07 12.535 0 +0
2023-11-08 2023-11-06 13.034 0 +0
2023-11-07 2023-11-03 12.749 0 +0
2023-11-06 2023-11-02 12.606 0 +0
2023-11-03 2023-11-01 12.464 0 +0
2023-11-02 2023-10-31 12.250 0 +0
2023-11-01 2023-10-30 12.274 0 +0
2023-10-31 2023-10-27 12.179 0 +0
2023-10-30 2023-10-26 11.704 0 +0
2023-10-27 2023-10-25 12.203 0 +0
2023-10-26 2023-10-24 12.060 0 +0
2023-10-25 2023-10-20 12.179 0 +0
2023-10-24 2023-10-19 12.179 0 +0
2023-10-20 2023-10-18 12.322 0 +0
2023-10-19 2023-10-17 12.393 0 +0
2023-10-18 2023-10-16 12.393 0 +0
2023-10-17 2023-10-13 12.464 0 +0
2023-10-16 2023-10-12 12.820 0 +0
2023-10-13 2023-10-11 12.773 0 +0
2023-10-12 2023-10-10 12.701 0 +0
2023-10-11 2023-10-09 12.678 0 +0
2023-10-10 2023-10-06 12.725 0 +0
2023-10-09 2023-10-05 12.440 0 +0
2023-10-06 2023-10-04 12.250 0 +0
2023-10-05 2023-10-03 12.274 0 +0
2023-10-04 2023-09-29 12.725 0 +0
2023-10-03 2023-09-28 12.060 0 +0
2023-09-29 2023-09-27 12.108 0 +0
2023-09-28 2023-09-26 11.918 0 +0
2023-09-27 2023-09-25 12.084 0 +0
2023-09-26 2023-09-22 12.322 0 +0
2023-09-25 2023-09-21 12.108 0 +0
2023-09-22 2023-09-20 12.298 0 +0
2023-09-21 2023-09-19 12.417 0 +0
2023-09-20 2023-09-18 12.298 0 +0
2023-09-19 2023-09-15 12.464 0 +0
2023-09-18 2023-09-14 12.345 0 +0
2023-09-15 2023-09-13 12.155 0 +0
2023-09-14 2023-09-12 11.965 0 +0
2023-09-13 2023-09-11 12.539 0 +0
2023-09-12 2023-09-07 12.708 0 +0
2023-09-11 2023-09-06 12.853 0 +0
2023-09-07 2023-09-05 12.732 0 +0
2023-09-06 2023-09-04 12.901 0 +0
2023-09-05 2023-08-31 12.660 0 +0
2023-09-04 2023-08-30 12.805 0 +0
2023-08-31 2023-08-29 12.829 0 +0
2023-08-30 2023-08-28 12.732 0 +0
2023-08-29 2023-08-25 12.877 0 +0
2023-08-28 2023-08-24 12.805 0 +0
2023-08-25 2023-08-23 12.467 0 +0
2023-08-24 2023-08-22 12.297 0 +0
2023-08-23 2023-08-21 12.068 0 +0
2023-08-22 2023-08-18 12.177 0 +0
2023-08-21 2023-08-17 12.394 0 +0
2023-08-18 2023-08-16 12.587 0 +0
2023-08-17 2023-08-15 12.515 0 +0
2023-08-16 2023-08-14 12.805 0 +0
2023-08-15 2023-08-11 12.998 0 +0
2023-08-14 2023-08-10 13.216 0 +0
2023-08-11 2023-08-09 13.288 0 +0
2023-08-10 2023-08-08 13.264 0 +0
2023-08-09 2023-08-07 13.240 0 +0
2023-08-08 2023-08-04 13.264 0 +0
2023-08-07 2023-08-03 13.530 0 +0
2023-08-04 2023-08-02 13.505 0 +0
2023-08-03 2023-08-01 13.650 0 +0
2023-08-02 2023-07-31 14.617 0 +0
2023-08-01 2023-07-28 14.472 0 +0
2023-07-31 2023-07-27 14.399 0 +0
2023-07-28 2023-07-26 13.940 0 +0
2023-07-27 2023-07-25 14.013 0 +0
2023-07-26 2023-07-24 13.409 0 +0
2023-07-25 2023-07-21 13.940 0 +0
2023-07-24 2023-07-20 13.892 0 +0
2023-07-21 2023-07-19 13.530 0 +0
2023-07-20 2023-07-18 13.699 0 +0
2023-07-19 2023-07-14 14.109 0 +0
2023-07-18 2023-07-13 14.134 0 +0
2023-07-14 2023-07-12 13.964 0 +0
2023-07-13 2023-07-11 14.182 0 +0
2023-07-12 2023-07-10 13.989 0 +0
2023-07-11 2023-07-07 13.940 0 +0
2023-07-10 2023-07-06 14.254 0 +0
2023-07-07 2023-07-05 14.593 0 +0
2023-07-06 2023-07-04 14.713 0 +0
2023-07-05 2023-07-03 14.810 0 +0
2023-07-04 2023-06-30 14.617 0 +0
2023-07-03 2023-06-29 14.520 0 +0
2023-06-30 2023-06-28 14.907 0 +0
2023-06-29 2023-06-27 14.979 0 +0
2023-06-28 2023-06-26 14.810 0 +0
2023-06-27 2023-06-23 14.786 0 +0
2023-06-26 2023-06-21 15.366 0 +0
2023-06-23 2023-06-20 15.511 0 +0
2023-06-21 2023-06-19 15.849 0 +0
2023-06-20 2023-06-16 16.091 0 +0
2023-06-19 2023-06-15 15.970 0 +0
2023-06-16 2023-06-14 15.752 0 +0
2023-06-15 2023-06-13 15.970 0 +0
2023-06-14 2023-06-12 15.994 0 +0
2023-06-13 2023-06-09 15.946 0 +0
2023-06-12 2023-06-08 16.018 0 +0
2023-06-09 2023-06-07 16.042 0 +0
2023-06-08 2023-06-06 16.139 0 +0
2023-06-07 2023-06-05 15.776 0 +0
2023-06-06 2023-06-02 15.656 0 +0
2023-06-05 2023-06-01 15.028 0 +0
2023-06-02 2023-05-31 14.979 0 +0
2023-06-01 2023-05-30 15.148 0 +0
2023-05-31 2023-05-29 14.810 0 +0
2023-05-30 2023-05-25 14.617 0 +0
2023-05-29 2023-05-24 15.003 0 +0
2023-05-25 2023-05-23 15.366 0 +0
2023-05-24 2023-05-22 15.390 0 +0
2023-05-23 2023-05-19 14.955 0 +0
2023-05-22 2023-05-18 15.100 0 +0
2023-05-19 2023-05-17 15.052 0 +0
2023-05-18 2023-05-16 15.680 0 +0
2023-05-17 2023-05-15 15.801 0 +0
2023-05-16 2023-05-12 15.656 0 +0
2023-05-15 2023-05-11 15.994 0 +0
2023-05-12 2023-05-10 16.236 0 +0
2023-05-11 2023-05-09 16.356 0 +0
2023-05-10 2023-05-08 16.984 0 +0
2023-05-09 2023-05-05 17.226 0 +0
2023-05-08 2023-05-04 16.525 0 +0
2023-05-05 2023-05-03 15.897 0 +0
2023-05-04 2023-05-02 17.838 0 +0
2023-05-03 2023-04-28 18.065 0 +0
2023-05-02 2023-04-27 18.090 0 +0
2023-04-28 2023-04-26 17.939 0 +0
2023-04-27 2023-04-25 17.762 0 +0
2023-04-26 2023-04-24 17.888 0 +0
2023-04-25 2023-04-21 18.065 0 +0
2023-04-24 2023-04-20 18.191 0 +0
2023-04-21 2023-04-19 17.989 0 +0
2023-04-20 2023-04-18 18.418 0 +0
2023-04-19 2023-04-17 18.721 0 +0
2023-04-18 2023-04-14 18.999 0 +0
2023-04-17 2023-04-13 18.999 0 +0
2023-04-14 2023-04-12 19.024 0 +0
2023-04-13 2023-04-11 18.772 0 +0
2023-04-12 2023-04-06 18.645 0 +0
2023-04-11 2023-04-04 18.494 0 +0
2023-04-06 2023-04-03 18.494 0 +0
2023-04-04 2023-03-31 18.519 0 +0
2023-04-03 2023-03-30 18.544 0 +0
2023-03-31 2023-03-29 18.544 0 +0
2023-03-30 2023-03-28 18.645 0 +0
2023-03-29 2023-03-27 18.595 0 +0
2023-03-28 2023-03-24 19.175 0 +0
2023-03-27 2023-03-23 18.898 0 +0
2023-03-24 2023-03-22 18.822 0 +0
2023-03-23 2023-03-21 18.494 0 +0
2023-03-22 2023-03-20 18.746 0 +0
2023-03-21 2023-03-17 19.074 0 +0
2023-03-20 2023-03-16 18.645 0 +0
2023-03-17 2023-03-15 18.872 0 +0
2023-03-16 2023-03-14 18.544 0 +0
2023-03-15 2023-03-13 18.519 0 +0
2023-03-14 2023-03-10 18.595 0 +0
2023-03-13 2023-03-09 19.705 0 +0
2023-03-10 2023-03-08 19.705 0 +0
2023-03-09 2023-03-07 20.033 0 +0
2023-03-08 2023-03-06 19.806 0 +0
2023-03-07 2023-03-03 19.503 0 +0
2023-03-06 2023-03-02 19.352 0 +0
2023-03-03 2023-03-01 19.629 0 +0
2023-03-02 2023-02-28 19.100 0 +0
2023-03-01 2023-02-27 19.301 0 +0
2023-02-28 2023-02-24 19.604 0 +0
2023-02-27 2023-02-23 19.604 0 +0
2023-02-24 2023-02-22 19.705 0 +0
2023-02-23 2023-02-21 20.311 0 +0
2023-02-22 2023-02-20 20.235 0 +0
2023-02-21 2023-02-17 20.058 0 +0
2023-02-20 2023-02-16 20.210 0 +0
2023-02-17 2023-02-15 19.907 0 +0
2023-02-16 2023-02-14 19.932 0 +0
2023-02-15 2023-02-13 19.730 0 +0
2023-02-14 2023-02-10 20.159 0 +0
2023-02-13 2023-02-09 20.084 0 +0
2023-02-10 2023-02-08 19.907 0 +0
2023-02-09 2023-02-07 19.932 0 +0
2023-02-08 2023-02-06 19.680 0 +0
2023-02-07 2023-02-03 20.210 0 +0
2023-02-06 2023-02-02 19.680 0 +0
2023-02-03 2023-02-01 19.150 0 +0
2023-02-02 2023-01-31 18.620 0 +0
2023-02-01 2023-01-30 19.655 0 +0
2023-01-31 2023-01-27 19.604 0 +0
2023-01-30 2023-01-26 19.327 0 +0
2023-01-27 2023-01-20 18.923 0 +0
2023-01-26 2023-01-19 18.898 0 +0
2023-01-20 2023-01-18 18.721 0 +0
2023-01-19 2023-01-17 18.696 0 +0
2023-01-18 2023-01-16 18.595 0 +0
2023-01-17 2023-01-13 18.696 0 +0
2023-01-16 2023-01-12 18.469 0 +0
2023-01-13 2023-01-11 18.393 0 +0
2023-01-12 2023-01-10 18.999 0 +0
2023-01-11 2023-01-09 18.822 0 +0
2023-01-10 2023-01-06 19.453 0 +0
2023-01-09 2023-01-05 19.554 0 +0
2023-01-06 2023-01-04 19.882 0 +0
2023-01-05 2023-01-03 19.882 0 +0
2023-01-04 2022-12-30 19.251 0 +0
2023-01-03 2022-12-29 19.175 0 +0
2022-12-30 2022-12-28 19.377 0 +0
2022-12-29 2022-12-23 18.671 0 +0
2022-12-28 2022-12-22 18.570 0 +0
2022-12-23 2022-12-21 18.418 0 +0
2022-12-22 2022-12-20 18.620 0 +0
2022-12-21 2022-12-19 19.049 0 +0
2022-12-20 2022-12-16 18.797 0 +0
2022-12-19 2022-12-15 18.797 0 +0
2022-12-16 2022-12-14 18.671 0 +0
2022-12-15 2022-12-13 18.822 0 +0
2022-12-14 2022-12-12 18.444 0 +0
2022-12-13 2022-12-09 18.923 0 +0
2022-12-12 2022-12-08 18.191 0 +0
2022-12-09 2022-12-07 18.040 0 +0
2022-12-08 2022-12-06 18.494 0 +0
2022-12-07 2022-12-05 18.191 0 +0
2022-12-06 2022-12-02 17.485 0 +0
2022-12-05 2022-12-01 18.191 0 +0
2022-12-02 2022-11-30 18.141 0 +0
2022-12-01 2022-11-29 16.980 0 +0
2022-11-30 2022-11-28 16.324 0 +0
2022-11-29 2022-11-25 16.753 0 +0
2022-11-28 2022-11-24 16.425 0 +0
2022-11-25 2022-11-23 16.122 0 +0
2022-11-24 2022-11-22 15.971 0 +0
2022-11-23 2022-11-21 16.173 0 +0
2022-11-22 2022-11-18 16.223 0 +0
2022-11-21 2022-11-17 16.324 0 +0
2022-11-18 2022-11-16 16.753 0 +0
2022-11-17 2022-11-15 16.602 0 +0
2022-11-16 2022-11-14 15.895 0 +0
2022-11-15 2022-11-11 15.315 0 +0
2022-11-14 2022-11-10 14.053 0 +0
2022-11-11 2022-11-09 14.028 0 +0
2022-11-10 2022-11-08 14.306 0 +0
2022-11-09 2022-11-07 13.953 0 +0
2022-11-08 2022-11-04 13.574 0 +0
2022-11-07 2022-11-03 12.918 0 +0
2022-11-04 2022-11-02 12.401 0 +0
2022-11-03 2022-11-01 12.565 0 +0
2022-11-02 2022-10-31 12.451 0 +0
2022-11-01 2022-10-28 13.019 0 +0
2022-10-31 2022-10-27 13.574 0 +0
2022-10-28 2022-10-26 13.372 0 +0
2022-10-27 2022-10-25 14.306 0 +0
2022-10-26 2022-10-24 14.356 0 +0
2022-10-25 2022-10-21 15.517 0 +0
2022-10-24 2022-10-20 16.198 0 +0
2022-10-21 2022-10-19 16.425 0 +0
2022-10-20 2022-10-18 16.501 0 +0
2022-10-19 2022-10-17 16.425 0 +0
2022-10-18 2022-10-14 16.425 0 +0
2022-10-17 2022-10-13 16.375 0 +0
2022-10-14 2022-10-12 16.400 0 +0
2022-10-13 2022-10-11 16.299 0 +0
2022-10-12 2022-10-10 16.652 0 +0
2022-10-11 2022-10-07 16.854 0 +0
2022-10-10 2022-10-06 17.157 0 +0
2022-10-07 2022-10-05 16.879 0 +0
2022-10-06 2022-10-03 16.274 0 +0
2022-10-05 2022-09-30 16.249 0 +0
2022-10-03 2022-09-29 16.148 0 +0
2022-09-30 2022-09-28 15.996 0 +0
2022-09-29 2022-09-27 16.703 0 +0
2022-09-28 2022-09-26 16.476 0 +0
2022-09-27 2022-09-23 16.728 0 +0
2022-09-26 2022-09-22 16.778 0 +0
2022-09-23 2022-09-21 17.081 0 +0
2022-09-22 2022-09-20 17.132 0 +0
2022-09-21 2022-09-19 17.081 0 +0
2022-09-20 2022-09-16 17.207 0 +0
2022-09-19 2022-09-15 16.905 0 +0
2022-09-16 2022-09-14 17.056 0 +0
2022-09-15 2022-09-13 17.232 0 +0
2022-09-14 2022-09-09 16.804 0 +0
2022-09-13 2022-09-08 16.983 0 +0
2022-09-09 2022-09-07 16.676 0 +0
2022-09-08 2022-09-06 16.702 0 +0
2022-09-07 2022-09-05 16.625 0 +0
2022-09-06 2022-09-02 16.907 0 +0
2022-09-05 2022-09-01 16.830 0 +0
2022-09-02 2022-08-31 16.728 0 +0
2022-09-01 2022-08-30 16.779 0 +0
2022-08-31 2022-08-29 16.779 0 +0
2022-08-30 2022-08-26 16.830 0 +0
2022-08-29 2022-08-25 16.421 0 +0
2022-08-26 2022-08-24 16.472 0 +0
2022-08-25 2022-08-23 16.932 0 +0
2022-08-24 2022-08-22 17.188 0 +0
2022-08-23 2022-08-19 16.907 0 +0
2022-08-22 2022-08-18 17.086 0 +0
2022-08-19 2022-08-17 17.034 0 +0
2022-08-18 2022-08-16 16.983 0 +0
2022-08-17 2022-08-15 16.932 0 +0
2022-08-16 2022-08-12 17.111 0 +0
2022-08-15 2022-08-11 17.214 0 +0
2022-08-12 2022-08-10 16.983 0 +0
2022-08-11 2022-08-09 17.418 0 +0
2022-08-10 2022-08-08 17.341 0 +0
2022-08-09 2022-08-05 17.572 0 +0
2022-08-08 2022-08-04 17.316 0 +0
2022-08-05 2022-08-03 17.086 0 +0
2022-08-04 2022-08-02 17.086 0 +0
2022-08-03 2022-08-01 17.239 0 +0
2022-08-02 2022-07-29 18.262 0 +0
2022-08-01 2022-07-28 18.646 0 +0
2022-07-29 2022-07-27 18.313 0 +0
2022-07-28 2022-07-26 18.288 0 +0
2022-07-27 2022-07-25 18.134 0 +0
2022-07-26 2022-07-22 18.058 0 +0
2022-07-25 2022-07-21 17.623 0 +0
2022-07-22 2022-07-20 17.955 0 +0
2022-07-21 2022-07-19 17.802 0 +0
2022-07-20 2022-07-18 17.930 0 +0
2022-07-19 2022-07-15 17.572 0 +0
2022-07-18 2022-07-14 17.699 0 +0
2022-07-15 2022-07-13 17.853 0 +0
2022-07-14 2022-07-12 18.006 0 +0
2022-07-13 2022-07-11 18.288 0 +0
2022-07-12 2022-07-08 18.646 0 +0
2022-07-11 2022-07-07 18.364 0 +0
2022-07-08 2022-07-06 18.569 0 +0
2022-07-07 2022-07-05 18.569 0 +0
2022-07-06 2022-07-04 18.646 0 +0
2022-07-05 2022-06-30 19.029 0 +0
2022-07-04 2022-06-29 19.029 0 +0
2022-06-30 2022-06-28 19.336 0 +0
2022-06-29 2022-06-27 19.311 0 +0
2022-06-28 2022-06-24 18.416 0 +0
2022-06-27 2022-06-23 18.339 0 +0
2022-06-24 2022-06-22 18.518 0 +0
2022-06-23 2022-06-21 18.825 0 +0
2022-06-22 2022-06-20 18.723 0 +0
2022-06-21 2022-06-17 18.416 0 +0
2022-06-20 2022-06-16 18.467 0 +0
2022-06-17 2022-06-15 18.467 0 +0
2022-06-16 2022-06-14 18.390 0 +0
2022-06-15 2022-06-13 18.544 0 +0
2022-06-14 2022-06-10 19.055 0 +0
2022-06-13 2022-06-09 19.336 0 +0
2022-06-10 2022-06-08 19.183 0 +0
2022-06-09 2022-06-07 18.927 0 +0
2022-06-08 2022-06-06 18.339 0 +0
2022-06-07 2022-06-02 17.674 0 +0
2022-06-06 2022-06-01 18.620 0 +0
2022-06-02 2022-05-31 18.748 0 +0
2022-06-01 2022-05-30 18.697 0 +0
2022-05-31 2022-05-27 18.774 0 +0
2022-05-30 2022-05-26 18.518 0 +0
2022-05-27 2022-05-25 18.544 0 +0
2022-05-26 2022-05-24 18.595 0 +0
2022-05-25 2022-05-23 18.620 0 +0
2022-05-24 2022-05-20 18.569 0 +0
2022-05-23 2022-05-19 18.518 0 +0
2022-05-20 2022-05-18 18.799 0 +0
2022-05-19 2022-05-17 18.416 0 +0
2022-05-18 2022-05-16 18.416 0 +0
2022-05-17 2022-05-13 18.288 0 +0
2022-05-16 2022-05-12 18.083 0 +0
2022-05-13 2022-05-11 18.211 0 +0
2022-05-12 2022-05-10 18.339 0 +0
2022-05-11 2022-05-06 18.774 0 +0
2022-05-10 2022-05-05 19.132 0 +0
2022-05-06 2022-05-04 19.055 0 +0
2022-05-05 2022-05-03 18.978 0 +0
2022-05-04 2022-04-29 19.209 0 +0
2022-05-03 2022-04-28 21.795 0 +0
2022-04-29 2022-04-27 21.158 0 +0
2022-04-28 2022-04-26 21.424 0 +0
2022-04-27 2022-04-25 21.769 0 +0
2022-04-26 2022-04-22 22.087 0 +0
2022-04-25 2022-04-21 21.928 0 +0
2022-04-22 2022-04-20 21.981 0 +0
2022-04-21 2022-04-19 22.034 0 +0
2022-04-20 2022-04-14 22.539 0 +0
2022-04-19 2022-04-13 21.928 0 +0
2022-04-14 2022-04-12 21.424 0 +0
2022-04-13 2022-04-11 21.158 0 +0
2022-04-12 2022-04-08 21.264 0 +0
2022-04-11 2022-04-07 21.211 0 +0
2022-04-08 2022-04-06 22.220 0 +0
2022-04-07 2022-04-04 21.530 0 +0
2022-04-06 2022-04-01 21.318 0 +0
2022-04-04 2022-03-31 20.972 0 +0
2022-04-01 2022-03-30 21.105 0 +0
2022-03-31 2022-03-29 20.946 0 +0
2022-03-30 2022-03-28 21.079 0 +0
2022-03-29 2022-03-25 20.946 0 +0
2022-03-28 2022-03-24 21.238 0 +0
2022-03-25 2022-03-23 20.946 0 +0
2022-03-24 2022-03-22 20.946 0 +0
2022-03-23 2022-03-21 20.893 0 +0
2022-03-22 2022-03-18 20.813 0 +0
2022-03-21 2022-03-17 20.388 0 +0
2022-03-18 2022-03-16 19.114 0 +0
2022-03-17 2022-03-15 19.247 0 +0
2022-03-16 2022-03-14 20.601 0 +0
2022-03-15 2022-03-11 21.689 0 +0
2022-03-14 2022-03-10 21.450 0 +0
2022-03-11 2022-03-09 21.105 0 +0
2022-03-10 2022-03-08 21.769 0 +0
2022-03-09 2022-03-07 22.114 0 +0
2022-03-08 2022-03-04 22.300 0 +0
2022-03-07 2022-03-03 22.167 0 +0
2022-03-04 2022-03-02 21.902 0 +0
2022-03-03 2022-03-01 21.371 0 +0
2022-03-02 2022-02-28 21.742 0 +0
2022-03-01 2022-02-25 22.220 0 +0
2022-02-28 2022-02-24 21.928 0 +0
2022-02-25 2022-02-23 21.928 0 +0
2022-02-24 2022-02-22 21.742 0 +0
2022-02-23 2022-02-21 21.663 0 +0
2022-02-22 2022-02-18 21.663 0 +0
2022-02-21 2022-02-17 21.742 0 +0
2022-02-18 2022-02-16 21.716 0 +0
2022-02-17 2022-02-15 21.795 0 +0
2022-02-16 2022-02-14 21.795 0 +0
2022-02-15 2022-02-11 22.061 0 +0
2022-02-14 2022-02-10 22.353 0 +0
2022-02-11 2022-02-09 22.326 0 +0
2022-02-10 2022-02-08 22.008 0 +0
2022-02-09 2022-02-07 22.034 0 +0
2022-02-08 2022-02-04 22.273 0 +0
2022-02-07 2022-01-31 22.114 0 +0
2022-02-04 2022-01-27 21.902 0 +0
2022-01-28 2022-01-26 22.247 0 +0
2022-01-27 2022-01-25 21.769 0 +0
2022-01-26 2022-01-24 22.061 0 +0
2022-01-25 2022-01-21 22.326 0 +0
2022-01-24 2022-01-20 21.795 0 +0
2022-01-21 2022-01-19 21.636 0 +0
2022-01-20 2022-01-18 21.371 0 +0
2022-01-19 2022-01-17 21.636 0 +0
2022-01-18 2022-01-14 21.477 0 +0
2022-01-17 2022-01-13 21.264 0 +0
2022-01-14 2022-01-12 21.291 0 +0
2022-01-13 2022-01-11 21.211 0 +0
2022-01-12 2022-01-10 21.397 0 +0
2022-01-11 2022-01-07 21.503 0 +0
2022-01-10 2022-01-06 20.840 0 +0
2022-01-07 2022-01-05 21.105 0 +0
2022-01-06 2022-01-04 20.919 0 +0
2022-01-05 2022-01-03 20.946 0 +0
2022-01-04 2021-12-31 21.291 0 +0
2022-01-03 2021-12-29 21.371 0 +0
2021-12-30 2021-12-28 21.689 0 +0
2021-12-29 2021-12-24 20.840 0 +0
2021-12-28 2021-12-22 20.521 0 +0
2021-12-23 2021-12-21 20.574 0 +0
2021-12-22 2021-12-20 20.468 0 +0
2021-12-21 2021-12-17 20.627 0 +0
2021-12-20 2021-12-16 20.787 0 +0
2021-12-17 2021-12-15 20.760 0 +0
2021-12-16 2021-12-14 20.733 0 +0
2021-12-15 2021-12-13 21.052 0 +0
2021-12-14 2021-12-10 21.105 0 +0
2021-12-13 2021-12-09 21.211 0 +0
2021-12-10 2021-12-08 20.840 0 +0
2021-12-09 2021-12-07 20.707 0 +0
2021-12-08 2021-12-06 20.468 0 +0
2021-12-07 2021-12-03 20.282 0 +0
2021-12-06 2021-12-02 20.282 0 +0
2021-12-03 2021-12-01 20.309 0 +0
2021-12-02 2021-11-30 20.521 0 +0
2021-12-01 2021-11-29 21.238 0 +0
2021-11-30 2021-11-26 21.291 0 +0
2021-11-29 2021-11-25 21.875 0 +0
2021-11-26 2021-11-24 21.875 0 +0
2021-11-25 2021-11-23 21.981 0 +0
2021-11-24 2021-11-22 22.008 0 +0
2021-11-23 2021-11-19 22.087 0 +0
2021-11-22 2021-11-18 22.326 0 +0
2021-11-19 2021-11-17 22.671 0 +0
2021-11-18 2021-11-16 23.149 0 +0
2021-11-17 2021-11-15 23.017 0 +0
2021-11-16 2021-11-12 22.937 0 +0
2021-11-15 2021-11-11 23.547 0 +0
2021-11-12 2021-11-10 23.654 0 +0
2021-11-11 2021-11-09 23.388 0 +0
2021-11-10 2021-11-08 23.627 0 +0
2021-11-09 2021-11-05 23.733 0 +0
2021-11-08 2021-11-04 23.494 0 +0
2021-11-05 2021-11-03 23.468 0 +0
2021-11-04 2021-11-02 24.132 0 +0
2021-11-03 2021-11-01 24.132 0 +0
2021-11-02 2021-10-29 23.972 0 +0
2021-11-01 2021-10-28 24.742 0 +0
2021-10-29 2021-10-27 24.291 0 +0
2021-10-28 2021-10-26 24.450 0 +0
2021-10-27 2021-10-25 24.291 0 +0
2021-10-26 2021-10-22 24.370 0 +0
2021-10-25 2021-10-21 24.291 0 +0
2021-10-22 2021-10-20 24.078 0 +0
2021-10-21 2021-10-19 23.919 0 +0
2021-10-20 2021-10-18 23.680 0 +0
2021-10-19 2021-10-15 24.025 0 +0
2021-10-18 2021-10-12 23.494 0 +0
2021-10-15 2021-10-11 23.415 0 +0
2021-10-12 2021-10-08 23.601 0 +0
2021-10-11 2021-10-07 23.893 0 +0
2021-10-08 2021-10-06 23.335 0 +0
2021-10-07 2021-10-05 23.149 0 +0
2021-10-06 2021-10-04 23.362 0 +0
2021-10-05 2021-09-30 23.574 0 +0
2021-10-04 2021-09-29 23.840 0 +0
2021-09-30 2021-09-28 23.202 0 +0
2021-09-29 2021-09-27 23.123 0 +0
2021-09-28 2021-09-24 22.857 0 +0
2021-09-27 2021-09-23 23.547 0 +0
2021-09-24 2021-09-21 22.831 0 +0
2021-09-23 2021-09-20 22.512 0 +0
2021-09-21 2021-09-17 23.707 0 +0
2021-09-20 2021-09-16 23.309 0 +0
2021-09-17 2021-09-15 23.468 0 +0
2021-09-16 2021-09-14 23.786 0 +0
2021-09-15 2021-09-13 24.132 0 +0
2021-09-14 2021-09-10 23.919 0 +0
2021-09-13 2021-09-09 24.267 0 +0
2021-09-10 2021-09-08 24.106 0 +0
2021-09-09 2021-09-07 24.696 0 +0
2021-09-08 2021-09-06 24.857 0 +0
2021-09-07 2021-09-03 25.178 0 +0
2021-09-06 2021-09-02 25.500 0 +0
2021-09-03 2021-09-01 25.286 0 +0
2021-09-02 2021-08-31 25.044 0 +0
2021-09-01 2021-08-30 25.446 0 +0
2021-08-31 2021-08-27 25.795 0 +0
2021-08-30 2021-08-26 25.956 0 +0
2021-08-27 2021-08-25 26.117 0 +0
2021-08-26 2021-08-24 26.331 0 +0
2021-08-25 2021-08-23 26.573 0 +0
2021-08-24 2021-08-20 26.546 0 +0
2021-08-23 2021-08-19 27.417 0 +0
2021-08-20 2021-08-18 28.825 0 +0
2021-08-19 2021-08-17 27.685 0 +0
2021-08-18 2021-08-16 28.289 0 +0
2021-08-17 2021-08-13 27.752 0 +0
2021-08-16 2021-08-12 28.021 0 +0
2021-08-13 2021-08-11 28.088 0 +0
2021-08-12 2021-08-10 27.752 0 +0
2021-08-11 2021-08-09 28.088 0 +0
2021-08-10 2021-08-06 28.222 0 +0
2021-08-09 2021-08-05 27.752 0 +0
2021-08-06 2021-08-04 28.892 0 +0
2021-08-05 2021-08-03 28.959 0 +0
2021-08-04 2021-08-02 28.155 0 +0
2021-08-03 2021-07-30 26.948 0 +0
2021-08-02 2021-07-29 26.492 0 +0
2021-07-30 2021-07-28 25.473 0 +0
2021-07-29 2021-07-27 25.152 0 +0
2021-07-28 2021-07-26 25.473 0 +0
2021-07-27 2021-07-23 25.312 0 +0
2021-07-26 2021-07-22 25.312 0 +0
2021-07-23 2021-07-21 24.723 0 +0
2021-07-22 2021-07-20 24.588 0 +0
2021-07-21 2021-07-19 24.883 0 +0
2021-07-20 2021-07-16 25.044 0 +0
2021-07-19 2021-07-15 25.420 0 +0
2021-07-16 2021-07-14 25.232 0 +0
2021-07-15 2021-07-13 25.366 0 +0
2021-07-14 2021-07-12 24.964 0 +0
2021-07-13 2021-07-09 24.374 0 +0
2021-07-12 2021-07-08 24.776 0 +0
2021-07-09 2021-07-07 25.473 0 +0
2021-07-08 2021-07-06 25.473 0 +0
2021-07-07 2021-07-05 25.768 0 +0
2021-07-06 2021-07-02 25.366 0 +0
2021-07-05 2021-06-30 25.286 0 +0
2021-07-02 2021-06-29 25.607 0 +0
2021-06-30 2021-06-28 25.849 0 +0
2021-06-29 2021-06-25 26.144 0 +0
2021-06-28 2021-06-24 26.036 0 +0
2021-06-25 2021-06-23 25.741 0 +0
2021-06-24 2021-06-22 25.768 0 +0
2021-06-23 2021-06-21 25.795 0 +0
2021-06-22 2021-06-18 25.688 0 +0
2021-06-21 2021-06-17 25.768 0 +0
2021-06-18 2021-06-16 25.741 0 +0
2021-06-17 2021-06-15 26.117 0 +0
2021-06-16 2021-06-11 26.492 0 +0
2021-06-15 2021-06-10 26.331 0 +0
2021-06-11 2021-06-09 26.519 0 +0
2021-06-10 2021-06-08 26.197 0 +0
2021-06-09 2021-06-07 26.331 0 +0
2021-06-08 2021-06-04 26.010 0 +0
2021-06-07 2021-06-03 26.331 0 +0
2021-06-04 2021-06-02 26.787 0 +0
2021-06-03 2021-06-01 26.439 0 +0
2021-06-02 2021-05-31 26.251 0 +0
2021-06-01 2021-05-28 26.881 0 +0
2021-05-31 2021-05-27 26.680 0 +0
2021-05-28 2021-05-26 26.814 0 +0
2021-05-27 2021-05-25 26.224 0 +0
2021-05-26 2021-05-24 26.010 0 +0
2021-05-25 2021-05-21 25.876 0 +0
2021-05-24 2021-05-20 25.929 0 +0
2021-05-21 2021-05-18 26.439 0 +0
2021-05-20 2021-05-17 26.090 0 +0
2021-05-18 2021-05-14 26.305 0 +0
2021-05-17 2021-05-13 26.814 0 +0
2021-05-14 2021-05-12 26.278 0 +0
2021-05-13 2021-05-11 26.117 0 +0
2021-05-12 2021-05-10 27.149 0 +0
2021-05-11 2021-05-07 27.082 0 +0
2021-05-10 2021-05-06 26.546 0 +0
2021-05-07 2021-05-05 26.787 0 +0
2021-05-06 2021-05-04 27.484 0 +0
2021-05-05 2021-05-03 29.236 0 +0
2021-05-04 2021-04-30 29.236 0 +0
2021-05-03 2021-04-29 29.581 0 +0
2021-04-30 2021-04-28 29.305 0 +0
2021-04-29 2021-04-27 29.443 0 +0
2021-04-28 2021-04-26 29.581 0 +0
2021-04-27 2021-04-23 29.581 0 +0
2021-04-26 2021-04-22 30.133 0 +0
2021-04-23 2021-04-21 29.581 0 +0
2021-04-22 2021-04-20 29.443 0 +0
2021-04-21 2021-04-19 29.443 0 +0
2021-04-20 2021-04-16 29.788 0 +0
2021-04-19 2021-04-15 29.443 0 +0
2021-04-16 2021-04-14 29.305 0 +0
2021-04-15 2021-04-13 28.892 0 +0
2021-04-14 2021-04-12 28.823 0 +0
2021-04-13 2021-04-09 28.685 0 +0
2021-04-12 2021-04-08 28.271 0 +0
2021-04-09 2021-04-07 27.926 0 +0
2021-04-08 2021-04-01 28.133 0 +0
2021-04-07 2021-03-31 27.857 0 +0
2021-04-01 2021-03-30 28.064 0 +0
2021-03-31 2021-03-29 27.333 0 +0
2021-03-30 2021-03-26 26.920 0 +0
2021-03-29 2021-03-25 27.030 0 +0
2021-03-26 2021-03-24 26.864 0 +0
2021-03-25 2021-03-23 27.058 0 +0
2021-03-24 2021-03-22 27.085 0 +0
2021-03-23 2021-03-19 27.030 0 +0
2021-03-22 2021-03-18 27.140 0 +0
2021-03-19 2021-03-17 26.947 0 +0
2021-03-18 2021-03-16 26.892 0 +0
2021-03-17 2021-03-15 26.754 0 +0
2021-03-16 2021-03-12 26.892 0 +0
2021-03-15 2021-03-11 26.947 0 +0
2021-03-12 2021-03-10 26.313 0 +0
2021-03-11 2021-03-09 26.258 0 +0
2021-03-10 2021-03-08 26.147 0 +0
2021-03-09 2021-03-05 26.313 0 +0
2021-03-08 2021-03-04 26.671 0 +0
2021-03-05 2021-03-03 26.837 0 +0
2021-03-04 2021-03-02 26.892 0 +0
2021-03-03 2021-03-01 27.361 0 +0
2021-03-02 2021-02-26 27.720 0 +0
2021-03-01 2021-02-25 28.685 0 +0
2021-02-26 2021-02-24 28.616 0 +0
2021-02-25 2021-02-23 29.236 0 +0
2021-02-24 2021-02-22 29.857 0 +0
2021-02-23 2021-02-19 29.857 0 +0
2021-02-22 2021-02-18 30.133 0 +0
2021-02-19 2021-02-17 30.133 0 +0
2021-02-18 2021-02-16 30.753 0 +0
2021-02-17 2021-02-11 29.236 0 +0
2021-02-16 2021-02-09 28.133 0 +0
2021-02-10 2021-02-08 28.409 0 +0
2021-02-09 2021-02-05 28.478 0 +0
2021-02-08 2021-02-04 27.389 0 +0
2021-02-05 2021-02-03 27.113 0 +0
2021-02-04 2021-02-02 28.064 0 +0
2021-02-03 2021-02-01 28.133 0 +0
2021-02-02 2021-01-29 28.547 0 +0
2021-02-01 2021-01-28 29.099 0 +0
2021-01-29 2021-01-27 29.443 0 +0
2021-01-28 2021-01-26 28.961 0 +0
2021-01-27 2021-01-25 28.547 0 +0
2021-01-26 2021-01-22 28.685 0 +0
2021-01-25 2021-01-21 29.650 0 +0
2021-01-22 2021-01-20 28.892 0 +0
2021-01-21 2021-01-19 28.271 0 +0
2021-01-20 2021-01-18 27.389 0 +0
2021-01-19 2021-01-15 27.499 0 +0
2021-01-18 2021-01-14 27.857 0 +0
2021-01-15 2021-01-13 28.271 0 +0
2021-01-14 2021-01-12 28.409 0 +0
2021-01-13 2021-01-11 28.478 0 +0
2021-01-12 2021-01-08 28.064 0 +0
2021-01-11 2021-01-07 27.720 0 +0
2021-01-08 2021-01-06 27.995 0 +0
2021-01-07 2021-01-05 27.651 0 +0
2021-01-06 2021-01-04 27.857 0 +0
2021-01-05 2020-12-31 28.202 0 +0
2021-01-04 2020-12-29 27.223 0 +0
2020-12-30 2020-12-28 27.030 0 +0
2020-12-29 2020-12-24 27.306 0 +0
2020-12-28 2020-12-22 26.616 0 +0
2020-12-23 2020-12-21 26.864 0 +0
2020-12-22 2020-12-18 27.389 0 +0
2020-12-21 2020-12-17 27.582 0 +0
2020-12-18 2020-12-16 27.471 0 +0
2020-12-17 2020-12-15 26.699 0 +0
2020-12-16 2020-12-14 27.361 0 +0
2020-12-15 2020-12-11 27.113 0 +0
2020-12-14 2020-12-10 27.058 0 +0
2020-12-11 2020-12-09 27.223 0 +0
2020-12-10 2020-12-08 26.258 0 +0
2020-12-09 2020-12-07 26.203 0 +0
2020-12-08 2020-12-04 26.065 0 +0
2020-12-07 2020-12-03 26.285 0 +0
2020-12-04 2020-12-02 26.644 0 +0
2020-12-03 2020-12-01 27.002 0 +0
2020-12-02 2020-11-30 26.506 0 +0
2020-12-01 2020-11-27 27.651 0 +0
2020-11-30 2020-11-26 27.926 0 +0
2020-11-27 2020-11-25 28.754 0 +0
2020-11-26 2020-11-24 28.685 0 +0
2020-11-25 2020-11-23 28.823 0 +0
2020-11-24 2020-11-20 29.788 0 +0
2020-11-23 2020-11-19 29.168 0 +0
2020-11-20 2020-11-18 28.133 0 +0
2020-11-19 2020-11-17 28.478 0 +0
2020-11-18 2020-11-16 28.133 0 +0
2020-11-17 2020-11-13 28.202 0 +0
2020-11-16 2020-11-12 28.961 0 +0
2020-11-13 2020-11-11 28.961 0 +0
2020-11-12 2020-11-10 28.685 0 +0
2020-11-11 2020-11-09 28.133 0 +0
2020-11-10 2020-11-06 28.547 0 +0
2020-11-09 2020-11-05 28.409 0 +0
2020-11-06 2020-11-04 27.788 0 +0
2020-11-05 2020-11-03 27.306 0 +0
2020-11-04 2020-11-02 26.147 0 +0
2020-11-03 2020-10-30 25.954 0 +0
2020-11-02 2020-10-29 25.706 0 +0
2020-10-30 2020-10-28 25.651 0 +0
2020-10-29 2020-10-27 26.313 0 +0
2020-10-28 2020-10-23 27.223 0 +0
2020-10-27 2020-10-22 27.223 0 +0
2020-10-23 2020-10-21 27.651 0 +0
2020-10-22 2020-10-20 27.788 0 +0
2020-10-21 2020-10-19 27.526 0 +0
2020-10-20 2020-10-16 27.058 0 +0
2020-10-19 2020-10-15 27.582 0 +0
2020-10-16 2020-10-14 28.409 0 +0
2020-10-15 2020-10-12 28.340 0 +0
2020-10-14 2020-10-09 28.133 0 +0
2020-10-12 2020-10-08 28.133 0 +0
2020-10-09 2020-10-07 28.133 0 +0
2020-10-08 2020-10-06 28.133 0 +0
2020-10-07 2020-10-05 28.271 0 +0
2020-10-06 2020-09-30 27.002 0 +0
2020-10-05 2020-09-29 26.892 0 +0
2020-09-30 2020-09-28 26.947 0 +0
2020-09-29 2020-09-25 27.030 0 +0
2020-09-28 2020-09-24 27.168 0 +0
2020-09-25 2020-09-23 27.223 0 +0
2020-09-24 2020-09-22 27.085 0 +0
2020-09-23 2020-09-21 27.857 0 +0
2020-09-22 2020-09-18 28.064 0 +0
2020-09-21 2020-09-17 28.685 0 +0
2020-09-18 2020-09-16 29.168 0 +0
2020-09-17 2020-09-15 28.685 0 +0
2020-09-16 2020-09-14 27.857 0 +0
2020-09-15 2020-09-11 27.651 0 +0
2020-09-14 2020-09-10 28.439 0 +0
2020-09-11 2020-09-09 28.230 0 +0
2020-09-10 2020-09-08 28.300 0 +0
2020-09-09 2020-09-07 28.995 0 +0
2020-09-08 2020-09-04 29.134 0 +0
2020-09-07 2020-09-03 29.968 0 +0
2020-09-04 2020-09-02 30.316 0 +0
2020-09-03 2020-09-01 30.594 0 +0
2020-09-02 2020-08-31 30.385 0 +0
2020-09-01 2020-08-28 30.733 0 +0
2020-08-31 2020-08-27 30.177 0 +0
2020-08-28 2020-08-26 30.803 0 +0
2020-08-27 2020-08-25 30.525 0 +0
2020-08-26 2020-08-24 30.246 0 +0
2020-08-25 2020-08-21 29.203 0 +0
2020-08-24 2020-08-20 28.647 0 +0
2020-08-21 2020-08-19 28.856 0 +0
2020-08-20 2020-08-18 28.856 0 +0
2020-08-19 2020-08-17 29.273 0 +0
2020-08-18 2020-08-14 28.300 0 +0
2020-08-17 2020-08-13 28.160 0 +0
2020-08-14 2020-08-12 28.786 0 +0
2020-08-13 2020-08-11 27.646 0 +0
2020-08-12 2020-08-10 26.784 0 +0
2020-08-11 2020-08-07 26.867 0 +0
2020-08-10 2020-08-06 27.117 0 +0
2020-08-07 2020-08-05 27.257 0 +0
2020-08-06 2020-08-04 26.756 0 +0
2020-08-05 2020-08-03 25.727 0 +0
2020-08-04 2020-07-31 26.450 0 +0
2020-08-03 2020-07-30 26.784 0 +0
2020-07-31 2020-07-29 26.672 0 +0
2020-07-30 2020-07-28 26.061 0 +0
2020-07-29 2020-07-27 26.200 0 +0
2020-07-28 2020-07-24 26.450 0 +0
2020-07-27 2020-07-23 26.450 0 +0
2020-07-24 2020-07-22 25.894 0 +0
2020-07-23 2020-07-21 26.533 0 +0
2020-07-22 2020-07-20 26.227 0 +0
2020-07-21 2020-07-17 26.227 0 +0
2020-07-20 2020-07-16 26.617 0 +0
2020-07-17 2020-07-15 27.785 0 +0
2020-07-16 2020-07-14 28.439 0 +0
2020-07-15 2020-07-13 28.578 0 +0
2020-07-14 2020-07-10 28.786 0 +0
2020-07-13 2020-07-09 30.038 0 +0
2020-07-10 2020-07-08 28.717 0 +0
2020-07-09 2020-07-07 27.535 0 +0
2020-07-08 2020-07-06 27.702 0 +0
2020-07-07 2020-07-03 26.728 0 +0
2020-07-06 2020-07-02 26.867 0 +0
2020-07-03 2020-06-30 25.532 0 +0
2020-07-02 2020-06-29 25.365 0 +0
2020-06-30 2020-06-26 25.421 0 +0
2020-06-29 2020-06-24 25.449 0 +0
2020-06-26 2020-06-23 25.143 0 +0
2020-06-24 2020-06-22 24.892 0 +0
2020-06-23 2020-06-19 24.892 0 +0
2020-06-22 2020-06-18 25.087 0 +0
2020-06-19 2020-06-17 25.198 0 +0
2020-06-18 2020-06-16 24.753 0 +0
2020-06-17 2020-06-15 23.919 0 +0
2020-06-16 2020-06-12 24.225 0 +0
2020-06-15 2020-06-11 23.641 0 +0
2020-06-12 2020-06-10 24.086 0 +0
2020-06-11 2020-06-09 23.919 0 +0
2020-06-10 2020-06-08 24.281 0 +0
2020-06-09 2020-06-05 24.308 0 +0
2020-06-08 2020-06-04 23.724 0 +0
2020-06-05 2020-06-03 23.752 0 +0
2020-06-04 2020-06-02 23.669 0 +0
2020-06-03 2020-06-01 23.391 0 +0
2020-06-02 2020-05-29 22.667 0 +0
2020-06-01 2020-05-28 22.918 0 +0
2020-05-29 2020-05-27 22.946 0 +0
2020-05-28 2020-05-26 22.667 0 +0
2020-05-27 2020-05-25 22.056 0 +0
2020-05-26 2020-05-22 21.916 0 +0
2020-05-25 2020-05-21 23.196 0 +0
2020-05-22 2020-05-20 23.530 0 +0
2020-05-21 2020-05-19 23.418 0 +0
2020-05-20 2020-05-18 23.279 0 +0
2020-05-19 2020-05-15 23.168 0 +0
2020-05-18 2020-05-14 22.834 0 +0
2020-05-15 2020-05-13 23.252 0 +0
2020-05-14 2020-05-12 23.168 0 +0
2020-05-13 2020-05-11 23.641 0 +0
2020-05-12 2020-05-08 23.112 0 +0
2020-05-11 2020-05-07 22.417 0 +0
2020-05-08 2020-05-06 22.222 0 +0
2020-05-07 2020-05-05 21.861 0 +0
2020-05-06 2020-05-04 23.269 0 +0
2020-05-05 2020-04-29 23.991 0 +0
2020-05-04 2020-04-28 23.760 0 +0
2020-04-29 2020-04-27 23.702 0 +0
2020-04-28 2020-04-24 23.586 0 +0
2020-04-27 2020-04-23 24.135 0 +0
2020-04-24 2020-04-22 23.702 0 +0
2020-04-23 2020-04-21 23.702 0 +0
2020-04-22 2020-04-20 23.991 0 +0
2020-04-21 2020-04-17 23.788 0 +0
2020-04-20 2020-04-16 23.182 0 +0
2020-04-17 2020-04-15 23.846 0 +0
2020-04-16 2020-04-14 23.991 0 +0
2020-04-15 2020-04-09 23.846 0 +0
2020-04-14 2020-04-08 23.471 0 +0
2020-04-09 2020-04-07 23.933 0 +0
2020-04-08 2020-04-06 23.067 0 +0
2020-04-07 2020-04-03 22.345 0 +0
2020-04-06 2020-04-02 22.085 0 +0
2020-04-03 2020-04-01 22.634 0 +0
2020-04-02 2020-03-31 22.720 0 +0
2020-04-01 2020-03-30 21.363 0 +0
2020-03-31 2020-03-27 21.537 0 +0
2020-03-30 2020-03-26 21.739 0 +0
2020-03-27 2020-03-25 21.392 0 +0
2020-03-26 2020-03-24 20.786 0 +0
2020-03-25 2020-03-23 19.949 0 +0
2020-03-24 2020-03-20 21.306 0 +0
2020-03-23 2020-03-19 20.728 0 +0
2020-03-20 2020-03-18 21.825 0 +0
2020-03-19 2020-03-17 23.038 0 +0
2020-03-18 2020-03-16 23.124 0 +0
2020-03-17 2020-03-13 23.817 0 +0
2020-03-16 2020-03-12 23.962 0 +0
2020-03-13 2020-03-11 24.626 0 +0
2020-03-12 2020-03-10 24.568 0 +0
2020-03-11 2020-03-09 23.962 0 +0
2020-03-10 2020-03-06 24.885 0 +0
2020-03-09 2020-03-05 25.203 0 +0
2020-03-06 2020-03-04 25.001 0 +0
2020-03-05 2020-03-03 24.828 0 +0
2020-03-04 2020-03-02 24.770 0 +0
2020-03-03 2020-02-28 24.568 0 +0
2020-03-02 2020-02-27 25.636 0 +0
2020-02-28 2020-02-26 25.636 0 +0
2020-02-27 2020-02-25 26.040 0 +0
2020-02-26 2020-02-24 25.896 0 +0
2020-02-25 2020-02-21 25.982 0 +0
2020-02-24 2020-02-20 26.069 0 +0
2020-02-21 2020-02-19 26.242 0 +0
2020-02-20 2020-02-18 26.156 0 +0
2020-02-19 2020-02-17 26.473 0 +0
2020-02-18 2020-02-14 26.271 0 +0
2020-02-17 2020-02-13 25.723 0 +0
2020-02-14 2020-02-12 25.521 0 +0
2020-02-13 2020-02-11 25.116 0 +0
2020-02-12 2020-02-10 25.001 0 +0
2020-02-11 2020-02-07 25.174 0 +0
2020-02-10 2020-02-06 24.914 0 +0
2020-02-07 2020-02-05 23.760 0 +0
2020-02-06 2020-02-04 23.702 0 +0
2020-02-05 2020-02-03 23.442 0 +0
2020-02-04 2020-01-31 23.615 0 +0
2020-02-03 2020-01-30 23.702 0 +0
2020-01-31 2020-01-29 24.221 0 +0
2020-01-30 2020-01-24 25.954 0 +0
2020-01-29 2020-01-22 26.213 0 +0
2020-01-23 2020-01-21 26.329 0 +0
2020-01-22 2020-01-20 27.541 0 +0
2020-01-21 2020-01-17 27.455 0 +0
2020-01-20 2020-01-16 27.253 0 +0
2020-01-17 2020-01-15 27.080 0 +0
2020-01-16 2020-01-14 26.993 0 +0
2020-01-15 2020-01-13 26.762 0 +0
2020-01-14 2020-01-10 26.820 0 +0
2020-01-13 2020-01-09 26.646 0 +0
2020-01-10 2020-01-08 26.098 0 +0
2020-01-09 2020-01-07 26.098 0 +0
2020-01-08 2020-01-06 25.982 0 +0
2020-01-07 2020-01-03 26.185 0 +0
2020-01-06 2020-01-02 24.943 0 +0
2020-01-03 2019-12-31 24.683 0 +0
2020-01-02 2019-12-27 24.539 0 +0
2019-12-30 2019-12-24 24.452 0 +0
2019-12-27 2019-12-20 24.452 0 +0
2019-12-23 2019-12-19 23.991 0 +0
2019-12-20 2019-12-18 24.106 0 +0
2019-12-19 2019-12-17 24.135 0 +0
2019-12-18 2019-12-16 23.904 0 +0
2019-12-17 2019-12-13 24.077 0 +0
2019-12-16 2019-12-12 23.788 0 +0
2019-12-13 2019-12-11 23.644 0 +0
2019-12-12 2019-12-10 23.557 0 +0
2019-12-11 2019-12-09 23.673 0 +0
2019-12-10 2019-12-06 23.760 0 +0
2019-12-09 2019-12-05 23.442 0 +0
2019-12-06 2019-12-04 23.009 0 +0
2019-12-05 2019-12-03 23.298 0 +0
2019-12-04 2019-12-02 23.355 0 +0
2019-12-03 2019-11-29 23.153 0 +0
2019-12-02 2019-11-28 23.731 0 +0
2019-11-29 2019-11-27 23.702 0 +0
2019-11-28 2019-11-26 23.529 0 +0
2019-11-27 2019-11-25 23.615 0 +0
2019-11-26 2019-11-22 23.269 0 +0
2019-11-25 2019-11-21 23.500 0 +0
2019-11-22 2019-11-20 23.760 0 +0
2019-11-21 2019-11-19 23.875 0 +0
2019-11-20 2019-11-18 23.557 0 +0
2019-11-19 2019-11-15 23.355 0 +0
2019-11-18 2019-11-14 23.182 0 +0
2019-11-15 2019-11-13 23.529 0 +0
2019-11-14 2019-11-12 23.933 0 +0
2019-11-13 2019-11-11 23.875 0 +0
2019-11-12 2019-11-08 24.799 0 +0
2019-11-11 2019-11-07 25.088 0 +0
2019-11-08 2019-11-06 24.857 0 +0
2019-11-07 2019-11-05 24.828 0 +0
2019-11-06 2019-11-04 25.088 0 +0
2019-11-05 2019-11-01 24.914 0 +0
2019-11-04 2019-10-31 24.914 0 +0
2019-11-01 2019-10-30 24.655 0 +0
2019-10-31 2019-10-29 24.770 0 +0
2019-10-30 2019-10-28 24.972 0 +0
2019-10-29 2019-10-25 24.337 0 +0
2019-10-28 2019-10-24 24.539 0 +0
2019-10-25 2019-10-23 24.395 0 +0
2019-10-24 2019-10-22 24.914 0 +0
2019-10-23 2019-10-21 24.914 0 +0
2019-10-22 2019-10-18 24.943 0 +0
2019-10-21 2019-10-17 25.203 0 +0
2019-10-18 2019-10-16 25.752 0 +0
2019-10-17 2019-10-15 25.954 0 +0
2019-10-16 2019-10-14 26.127 0 +0
2019-10-15 2019-10-11 26.040 0 +0
2019-10-14 2019-10-10 25.376 0 +0
2019-10-11 2019-10-09 25.549 0 +0
2019-10-10 2019-10-08 25.838 0 +0
2019-10-09 2019-10-04 25.492 0 +0
2019-10-08 2019-10-03 25.780 0 +0
2019-10-04 2019-10-02 25.982 0 +0
2019-10-03 2019-09-30 25.694 0 +0
2019-10-02 2019-09-27 25.867 0 +0
2019-09-30 2019-09-26 25.463 0 +0
2019-09-27 2019-09-25 25.232 0 +0
2019-09-26 2019-09-24 25.521 0 +0
2019-09-25 2019-09-23 25.549 0 +0
2019-09-24 2019-09-20 25.549 0 +0
2019-09-23 2019-09-19 25.549 0 +0
2019-09-20 2019-09-18 25.636 0 +0
2019-09-19 2019-09-17 25.694 0 +0
2019-09-18 2019-09-16 26.242 0 +0
2019-09-17 2019-09-13 26.820 0 +0
2019-09-16 2019-09-12 26.646 0 +0
2019-09-13 2019-09-11 26.646 0 +0
2019-09-12 2019-09-10 25.780 0 +0
2019-09-11 2019-09-09 26.375 0 +0
2019-09-10 2019-09-06 26.637 0 +0
2019-09-09 2019-09-05 26.870 0 +0
2019-09-06 2019-09-04 27.511 0 +0
2019-09-05 2019-09-03 25.908 0 +0
2019-09-04 2019-09-02 25.675 0 +0
2019-09-03 2019-08-30 25.821 0 +0
2019-09-02 2019-08-29 25.821 0 +0
2019-08-30 2019-08-28 25.763 0 +0
2019-08-29 2019-08-27 25.442 0 +0
2019-08-28 2019-08-26 25.442 0 +0
2019-08-27 2019-08-23 25.908 0 +0
2019-08-26 2019-08-22 25.937 0 +0
2019-08-23 2019-08-21 26.229 0 +0
2019-08-22 2019-08-20 26.141 0 +0
2019-08-21 2019-08-19 26.171 0 +0
2019-08-20 2019-08-16 25.733 0 +0
2019-08-19 2019-08-15 25.529 0 +0
2019-08-16 2019-08-14 25.034 0 +0
2019-08-15 2019-08-13 25.850 0 +0
2019-08-14 2019-08-12 26.258 0 +0
2019-08-13 2019-08-09 26.520 0 +0
2019-08-12 2019-08-08 26.928 0 +0
2019-08-09 2019-08-07 26.462 0 +0
2019-08-08 2019-08-06 26.345 0 +0
2019-08-07 2019-08-05 27.803 0 +0
2019-08-06 2019-08-02 27.744 0 +0
2019-08-05 2019-08-01 27.278 0 +0
2019-08-02 2019-07-31 26.987 0 +0
2019-08-01 2019-07-30 27.161 0 +0
2019-07-31 2019-07-29 26.899 0 +0
2019-07-30 2019-07-26 27.628 0 +0
2019-07-29 2019-07-25 27.803 0 +0
2019-07-26 2019-07-24 27.890 0 +0
2019-07-25 2019-07-23 28.094 0 +0
2019-07-24 2019-07-22 27.919 0 +0
2019-07-23 2019-07-19 28.181 0 +0
2019-07-22 2019-07-18 28.211 0 +0
2019-07-19 2019-07-17 28.327 0 +0
2019-07-18 2019-07-16 28.007 0 +0
2019-07-17 2019-07-15 27.977 0 +0
2019-07-16 2019-07-12 27.977 0 +0
2019-07-15 2019-07-11 27.803 0 +0
2019-07-12 2019-07-10 27.453 0 +0
2019-07-11 2019-07-09 27.336 0 +0
2019-07-10 2019-07-08 27.453 0 +0
2019-07-09 2019-07-05 27.977 0 +0
2019-07-08 2019-07-04 27.832 0 +0
2019-07-05 2019-07-03 27.773 0 +0
2019-07-04 2019-07-02 27.307 0 +0
2019-07-03 2019-06-28 27.074 0 +0
2019-07-02 2019-06-27 26.987 0 +0
2019-06-28 2019-06-26 26.899 0 +0
2019-06-27 2019-06-25 27.103 0 +0
2019-06-26 2019-06-24 26.957 0 +0
2019-06-25 2019-06-21 26.200 0 +0
2019-06-24 2019-06-20 26.287 0 +0
2019-06-21 2019-06-19 25.704 0 +0
2019-06-20 2019-06-18 25.325 0 +0
2019-06-19 2019-06-17 25.063 0 +0
2019-06-18 2019-06-14 25.092 0 +0
2019-06-17 2019-06-13 24.859 0 +0
2019-06-14 2019-06-12 25.296 0 +0
2019-06-13 2019-06-11 25.879 0 +0
2019-06-12 2019-06-10 25.588 0 +0
2019-06-11 2019-06-06 25.005 0 +0
2019-06-10 2019-06-05 24.626 0 +0
2019-06-06 2019-06-04 24.189 0 +0
2019-06-05 2019-06-03 24.422 0 +0
2019-06-04 2019-05-31 24.043 0 +0
2019-06-03 2019-05-30 24.509 0 +0
2019-05-31 2019-05-29 24.917 0 +0
2019-05-30 2019-05-28 25.325 0 +0
2019-05-29 2019-05-27 25.442 0 +0
2019-05-28 2019-05-24 25.733 0 +0
2019-05-27 2019-05-23 25.559 0 +0
2019-05-24 2019-05-22 25.850 0 +0
2019-05-23 2019-05-21 25.733 0 +0
2019-05-22 2019-05-20 25.588 0 +0
2019-05-21 2019-05-17 25.646 0 +0
2019-05-20 2019-05-16 26.025 0 +0
2019-05-17 2019-05-15 25.092 0 +0
2019-05-16 2019-05-14 24.888 0 +0
2019-05-15 2019-05-10 24.888 0 +0
2019-05-14 2019-05-09 24.917 0 +0
2019-05-10 2019-05-08 25.267 0 +0
2019-05-09 2019-05-07 25.646 0 +0
2019-05-08 2019-05-06 25.500 0 +0
2019-05-07 2019-05-03 26.200 0 +0
2019-05-06 2019-05-02 27.510 0 +0
2019-05-03 2019-04-30 27.750 0 +0
2019-05-02 2019-04-29 27.871 0 +0
2019-04-30 2019-04-26 27.419 0 +0
2019-04-29 2019-04-25 27.660 0 +0
2019-04-26 2019-04-24 28.172 0 +0
2019-04-25 2019-04-23 27.660 0 +0
2019-04-24 2019-04-18 27.931 0 +0
2019-04-23 2019-04-17 28.142 0 +0
2019-04-18 2019-04-16 28.142 0 +0
2019-04-17 2019-04-15 28.262 0 +0
2019-04-16 2019-04-12 28.774 0 +0
2019-04-15 2019-04-11 28.563 0 +0
2019-04-12 2019-04-10 29.195 0 +0
2019-04-11 2019-04-09 29.255 0 +0
2019-04-10 2019-04-08 29.255 0 +0
2019-04-09 2019-04-04 29.466 0 +0
2019-04-08 2019-04-03 29.707 0 +0
2019-04-04 2019-04-02 29.797 0 +0
2019-04-03 2019-04-01 29.978 0 +0
2019-04-02 2019-03-29 28.834 0 +0
2019-04-01 2019-03-28 28.804 0 +0
2019-03-29 2019-03-27 28.834 0 +0
2019-03-28 2019-03-26 28.473 0 +0
2019-03-27 2019-03-25 28.112 0 +0
2019-03-26 2019-03-22 28.684 0 +0
2019-03-25 2019-03-21 28.533 0 +0
2019-03-22 2019-03-20 28.834 0 +0
2019-03-21 2019-03-19 28.894 0 +0
2019-03-20 2019-03-18 28.834 0 +0
2019-03-19 2019-03-15 28.653 0 +0
2019-03-18 2019-03-14 28.473 0 +0
2019-03-15 2019-03-13 28.684 0 +0
2019-03-14 2019-03-12 28.653 0 +0
2019-03-13 2019-03-11 28.473 0 +0
2019-03-12 2019-03-08 28.653 0 +0
2019-03-11 2019-03-07 28.533 0 +0
2019-03-08 2019-03-06 28.443 0 +0
2019-03-07 2019-03-05 28.142 0 +0
2019-03-06 2019-03-04 28.082 0 +0
2019-03-05 2019-03-01 27.991 0 +0
2019-03-04 2019-02-28 27.901 0 +0
2019-03-01 2019-02-27 28.744 0 +0
2019-02-28 2019-02-26 28.894 0 +0
2019-02-27 2019-02-25 28.924 0 +0
2019-02-26 2019-02-22 28.714 0 +0
2019-02-25 2019-02-21 28.443 0 +0
2019-02-22 2019-02-20 28.503 0 +0
2019-02-21 2019-02-19 27.901 0 +0
2019-02-20 2019-02-18 27.690 0 +0
2019-02-19 2019-02-15 27.118 0 +0
2019-02-18 2019-02-14 27.359 0 +0
2019-02-15 2019-02-13 27.269 0 +0
2019-02-14 2019-02-12 26.848 0 +0
2019-02-13 2019-02-11 26.607 0 +0
2019-02-12 2019-02-08 26.456 0 +0
2019-02-11 2019-02-04 26.486 0 +0
2019-02-08 2019-01-31 25.734 0 +0
2019-02-01 2019-01-30 25.343 0 +0
2019-01-31 2019-01-29 25.072 0 +0
2019-01-30 2019-01-28 24.620 0 +0
2019-01-29 2019-01-25 24.500 0 +0
2019-01-28 2019-01-24 24.440 0 +0
2019-01-25 2019-01-23 24.139 0 +0
2019-01-24 2019-01-22 23.958 0 +0
2019-01-23 2019-01-21 23.988 0 +0
2019-01-22 2019-01-18 23.808 0 +0
2019-01-21 2019-01-17 23.296 0 +0
2019-01-18 2019-01-16 23.687 0 +0
2019-01-17 2019-01-15 23.507 0 +0
2019-01-16 2019-01-14 23.236 0 +0
2019-01-15 2019-01-11 23.597 0 +0
2019-01-14 2019-01-10 23.416 0 +0
2019-01-11 2019-01-09 23.416 0 +0
2019-01-10 2019-01-08 23.176 0 +0
2019-01-09 2019-01-07 23.085 0 +0
2019-01-08 2019-01-04 22.694 0 +0
2019-01-07 2019-01-03 21.881 0 +0
2019-01-04 2019-01-02 21.942 0 +0
2019-01-03 2018-12-31 22.453 0 +0
2019-01-02 2018-12-27 22.273 0 +0
2018-12-28 2018-12-24 22.784 0 +0
2018-12-27 2018-12-20 22.965 0 +0
2018-12-21 2018-12-19 23.567 0 +0
2018-12-20 2018-12-18 23.326 0 +0
2018-12-19 2018-12-17 23.537 0 +0
2018-12-18 2018-12-14 23.928 0 +0
2018-12-17 2018-12-13 23.717 0 +0
2018-12-14 2018-12-12 23.176 0 +0
2018-12-13 2018-12-11 22.784 0 +0
2018-12-12 2018-12-10 22.814 0 +0
2018-12-11 2018-12-07 23.627 0 +0
2018-12-10 2018-12-06 23.025 0 +0
2018-12-07 2018-12-05 23.446 0 +0
2018-12-06 2018-12-04 23.838 0 +0
2018-12-05 2018-12-03 24.199 0 +0
2018-12-04 2018-11-30 23.838 0 +0
2018-12-03 2018-11-29 23.446 0 +0
2018-11-30 2018-11-28 23.206 0 +0
2018-11-29 2018-11-27 22.965 0 +0
2018-11-28 2018-11-26 22.965 0 +0
2018-11-27 2018-11-23 22.905 0 +0
2018-11-26 2018-11-22 23.206 0 +0
2018-11-23 2018-11-21 23.296 0 +0
2018-11-22 2018-11-20 23.206 0 +0
2018-11-21 2018-11-19 23.537 0 +0
2018-11-20 2018-11-16 22.724 0 +0
2018-11-19 2018-11-15 22.905 0 +0
2018-11-16 2018-11-14 22.333 0 +0
2018-11-15 2018-11-13 22.363 0 +0
2018-11-14 2018-11-12 22.333 0 +0
2018-11-13 2018-11-09 22.092 0 +0
2018-11-12 2018-11-08 22.544 0 +0
2018-11-09 2018-11-07 22.604 0 +0
2018-11-08 2018-11-06 22.092 0 +0
2018-11-07 2018-11-05 22.002 0 +0
2018-11-06 2018-11-02 22.092 0 +0
2018-11-05 2018-11-01 21.490 0 +0
2018-11-02 2018-10-31 21.370 0 +0
2018-11-01 2018-10-30 21.219 0 +0
2018-10-31 2018-10-29 21.129 0 +0
2018-10-30 2018-10-26 21.189 0 +0
2018-10-29 2018-10-25 21.159 0 +0
2018-10-26 2018-10-24 21.490 0 +0
2018-10-25 2018-10-23 21.430 0 +0
2018-10-24 2018-10-22 21.911 0 +0
2018-10-23 2018-10-19 21.550 0 +0
2018-10-22 2018-10-18 21.430 0 +0
2018-10-19 2018-10-16 21.791 0 +0
2018-10-18 2018-10-15 21.942 0 +0
2018-10-16 2018-10-12 21.701 0 +0
2018-10-15 2018-10-11 21.189 0 +0
2018-10-12 2018-10-10 22.303 0 +0
2018-10-11 2018-10-09 22.483 0 +0
2018-10-10 2018-10-08 22.243 0 +0
2018-10-09 2018-10-05 22.393 0 +0
2018-10-08 2018-10-04 22.574 0 +0
2018-10-05 2018-10-03 22.724 0 +0
2018-10-04 2018-10-02 22.574 0 +0
2018-10-03 2018-09-28 23.025 0 +0
2018-10-02 2018-09-27 22.965 0 +0
2018-09-28 2018-09-26 22.935 0 +0
2018-09-27 2018-09-24 22.784 0 +0
2018-09-26 2018-09-21 22.995 0 +0
2018-09-24 2018-09-20 22.784 0 +0
2018-09-21 2018-09-19 22.724 0 +0
2018-09-20 2018-09-18 22.634 0 +0
2018-09-19 2018-09-17 22.634 0 +0
2018-09-18 2018-09-14 22.935 0 +0
2018-09-17 2018-09-13 22.664 0 +0
2018-09-14 2018-09-12 22.634 0 +0
2018-09-13 2018-09-11 22.363 0 +0
2018-09-12 2018-09-10 22.273 0 +0
2018-09-11 2018-09-07 22.862 0 +0
2018-09-10 2018-09-06 22.984 0 +0
2018-09-07 2018-09-05 23.076 0 +0
2018-09-06 2018-09-04 23.654 0 +0
2018-09-05 2018-09-03 23.745 0 +0
2018-09-04 2018-08-31 23.593 0 +0
2018-09-03 2018-08-30 23.806 0 +0
2018-08-31 2018-08-29 24.415 0 +0
2018-08-30 2018-08-28 23.837 0 +0
2018-08-29 2018-08-27 23.776 0 +0
2018-08-28 2018-08-24 23.715 0 +0
2018-08-27 2018-08-23 23.684 0 +0
2018-08-24 2018-08-22 23.989 0 +0
2018-08-23 2018-08-21 23.745 0 +0
2018-08-22 2018-08-20 23.624 0 +0
2018-08-21 2018-08-17 23.684 0 +0
2018-08-20 2018-08-16 23.593 0 +0
2018-08-17 2018-08-15 23.745 0 +0
2018-08-16 2018-08-14 23.684 0 +0
2018-08-15 2018-08-13 23.745 0 +0
2018-08-14 2018-08-10 24.202 0 +0
2018-08-13 2018-08-09 24.415 0 +0
2018-08-10 2018-08-08 24.963 0 +0
2018-08-09 2018-08-07 24.689 0 +0
2018-08-08 2018-08-06 24.171 0 +0
2018-08-07 2018-08-03 24.476 0 +0
2018-08-06 2018-08-02 24.415 0 +0
2018-08-03 2018-08-01 24.902 0 +0
2018-08-02 2018-07-31 25.115 0 +0
2018-08-01 2018-07-30 25.237 0 +0
2018-07-31 2018-07-27 25.024 0 +0
2018-07-30 2018-07-26 24.780 0 +0
2018-07-27 2018-07-25 24.506 0 +0
2018-07-26 2018-07-24 23.898 0 +0
2018-07-25 2018-07-23 24.080 0 +0
2018-07-24 2018-07-20 23.715 0 +0
2018-07-23 2018-07-19 23.319 0 +0
2018-07-20 2018-07-18 23.715 0 +0
2018-07-19 2018-07-17 24.232 0 +0
2018-07-18 2018-07-16 24.385 0 +0
2018-07-17 2018-07-13 24.263 0 +0
2018-07-16 2018-07-12 24.019 0 +0
2018-07-13 2018-07-11 24.202 0 +0
2018-07-12 2018-07-10 24.506 0 +0
2018-07-11 2018-07-09 24.354 0 +0
2018-07-10 2018-07-06 23.867 0 +0
2018-07-09 2018-07-05 23.715 0 +0
2018-07-06 2018-07-04 23.989 0 +0
2018-07-05 2018-07-03 24.293 0 +0
2018-07-04 2018-06-29 24.628 0 +0
2018-07-03 2018-06-28 24.506 0 +0
2018-06-29 2018-06-27 24.719 0 +0
2018-06-28 2018-06-26 24.811 0 +0
2018-06-27 2018-06-25 25.176 0 +0
2018-06-26 2018-06-22 25.298 0 +0
2018-06-25 2018-06-21 25.541 0 +0
2018-06-22 2018-06-20 25.481 0 +0
2018-06-21 2018-06-19 25.450 0 +0
2018-06-20 2018-06-15 25.907 0 +0
2018-06-19 2018-06-14 26.333 0 +0
2018-06-15 2018-06-13 26.790 0 +0
2018-06-14 2018-06-12 27.094 0 +0
2018-06-13 2018-06-11 27.338 0 +0
2018-06-12 2018-06-08 27.368 0 +0
2018-06-11 2018-06-07 27.520 0 +0
2018-06-08 2018-06-06 27.794 0 +0
2018-06-07 2018-06-05 27.612 0 +0
2018-06-06 2018-06-04 27.733 0 +0
2018-06-05 2018-06-01 27.307 0 +0
2018-06-04 2018-05-31 27.094 0 +0
2018-06-01 2018-05-30 27.185 0 +0
2018-05-31 2018-05-29 27.338 0 +0
2018-05-30 2018-05-28 27.764 0 +0
2018-05-29 2018-05-25 27.886 0 +0
2018-05-28 2018-05-24 27.855 0 +0
2018-05-25 2018-05-23 27.490 0 +0
2018-05-24 2018-05-21 28.312 0 +0
2018-05-23 2018-05-18 28.281 0 +0
2018-05-21 2018-05-17 28.647 0 +0
2018-05-18 2018-05-16 28.890 0 +0
2018-05-17 2018-05-15 29.134 0 +0
2018-05-16 2018-05-14 28.799 0 +0
2018-05-15 2018-05-11 28.373 0 +0
2018-05-14 2018-05-10 28.159 0 +0
2018-05-11 2018-05-09 28.251 0 +0
2018-05-10 2018-05-08 27.886 0 +0
2018-05-09 2018-05-07 27.703 0 +0
2018-05-08 2018-05-04 27.642 0 +0
2018-05-07 2018-05-03 27.733 0 +0
2018-05-04 2018-05-02 28.525 0 +0
2018-05-03 2018-04-30 28.373 0 +0
2018-05-02 2018-04-27 29.193 0 +0
2018-04-30 2018-04-26 28.910 0 +0
2018-04-27 2018-04-25 28.878 0 +0
2018-04-26 2018-04-24 29.004 0 +0
2018-04-25 2018-04-23 28.721 0 +0
2018-04-24 2018-04-20 28.627 0 +0
2018-04-23 2018-04-19 28.847 0 +0
2018-04-20 2018-04-18 28.627 0 +0
2018-04-19 2018-04-17 28.438 0 +0
2018-04-18 2018-04-16 28.690 0 +0
2018-04-17 2018-04-13 28.973 0 +0
2018-04-16 2018-04-12 29.255 0 +0
2018-04-13 2018-04-11 29.067 0 +0
2018-04-12 2018-04-10 29.067 0 +0
2018-04-11 2018-04-09 29.067 0 +0
2018-04-10 2018-04-06 28.753 0 +0
2018-04-09 2018-04-04 28.281 0 +0
2018-04-06 2018-04-03 28.658 0 +0
2018-04-04 2018-03-29 28.721 0 +0
2018-04-03 2018-03-28 28.910 0 +0
2018-03-29 2018-03-27 29.381 0 +0
2018-03-28 2018-03-26 29.758 0 +0
2018-03-27 2018-03-23 29.758 0 +0
2018-03-26 2018-03-22 29.507 0 +0
2018-03-23 2018-03-21 28.878 0 +0
2018-03-22 2018-03-20 28.847 0 +0
2018-03-21 2018-03-19 29.098 0 +0
2018-03-20 2018-03-16 29.381 0 +0
2018-03-19 2018-03-15 29.632 0 +0
2018-03-16 2018-03-14 29.664 0 +0
2018-03-15 2018-03-13 29.852 0 +0
2018-03-14 2018-03-12 29.727 0 +0
2018-03-13 2018-03-09 29.444 0 +0
2018-03-12 2018-03-08 29.727 0 +0
2018-03-09 2018-03-07 29.004 0 +0
2018-03-08 2018-03-06 29.255 0 +0
2018-03-07 2018-03-05 29.067 0 +0
2018-03-06 2018-03-02 29.507 0 +0
2018-03-05 2018-03-01 29.695 0 +0
2018-03-02 2018-02-28 29.381 0 +0
2018-03-01 2018-02-27 29.790 0 +0
2018-02-28 2018-02-26 30.135 0 +0
2018-02-27 2018-02-23 29.570 0 +0
2018-02-26 2018-02-22 29.035 0 +0
2018-02-23 2018-02-21 29.632 0 +0
2018-02-22 2018-02-20 28.878 0 +0
2018-02-21 2018-02-15 29.255 0 +0
2018-02-20 2018-02-13 29.067 0 +0
2018-02-14 2018-02-12 28.878 0 +0
2018-02-13 2018-02-09 29.255 0 +0
2018-02-12 2018-02-08 30.198 0 +0
2018-02-09 2018-02-07 30.544 0 +0
2018-02-08 2018-02-06 30.701 0 +0
2018-02-07 2018-02-05 31.974 0 +0
2018-02-06 2018-02-02 32.288 0 +0
2018-02-05 2018-02-01 32.052 0 +0
2018-02-02 2018-01-31 32.523 0 +0
2018-02-01 2018-01-30 31.581 0 +0
2018-01-31 2018-01-29 33.388 0 +0
2018-01-30 2018-01-26 34.016 0 +0
2018-01-29 2018-01-25 33.152 0 +0
2018-01-26 2018-01-24 33.073 0 +0
2018-01-25 2018-01-23 32.602 0 +0
2018-01-24 2018-01-22 32.131 0 +0
2018-01-23 2018-01-19 32.366 0 +0
2018-01-22 2018-01-18 32.209 0 +0
2018-01-19 2018-01-17 32.366 0 +0
2018-01-18 2018-01-16 31.974 0 +0
2018-01-17 2018-01-15 31.816 0 +0
2018-01-16 2018-01-12 32.209 0 +0
2018-01-15 2018-01-11 32.209 0 +0
2018-01-12 2018-01-10 31.424 0 +0
2018-01-11 2018-01-09 31.895 0 +0
2018-01-10 2018-01-08 31.816 0 +0
2018-01-09 2018-01-05 31.738 0 +0
2018-01-08 2018-01-04 30.732 0 +0
2018-01-05 2018-01-03 30.198 0 +0
2018-01-04 2018-01-02 29.884 0 +0
2018-01-03 2017-12-29 30.010 0 +0
2018-01-02 2017-12-28 29.695 0 +0
2017-12-29 2017-12-27 29.444 0 +0
2017-12-28 2017-12-22 29.381 0 +0
2017-12-27 2017-12-21 29.255 0 +0
2017-12-22 2017-12-20 29.381 0 +0
2017-12-21 2017-12-19 29.067 0 +0
2017-12-20 2017-12-18 29.004 0 +0
2017-12-19 2017-12-15 29.004 0 +0
2017-12-18 2017-12-14 29.381 0 +0
2017-12-15 2017-12-13 29.318 0 +0
2017-12-14 2017-12-12 28.658 0 +0
2017-12-13 2017-12-11 28.847 0 +0
2017-12-12 2017-12-08 28.721 0 +0
2017-12-11 2017-12-07 28.753 0 +0
2017-12-08 2017-12-06 28.753 0 +0
2017-12-07 2017-12-05 28.847 0 +0
2017-12-06 2017-12-04 28.784 0 +0
2017-12-05 2017-12-01 29.475 0 +0
2017-12-04 2017-11-30 28.878 0 +0
2017-12-01 2017-11-29 28.815 0 +0
2017-11-30 2017-11-28 27.841 0 +0
2017-11-29 2017-11-27 28.030 0 +0
2017-11-28 2017-11-24 27.904 0 +0
2017-11-27 2017-11-23 28.030 0 +0
2017-11-24 2017-11-22 27.904 0 +0
2017-11-23 2017-11-21 27.841 0 +0
2017-11-22 2017-11-20 27.904 0 +0
2017-11-21 2017-11-17 27.401 0 +0
2017-11-20 2017-11-16 27.527 0 +0
2017-11-17 2017-11-15 27.527 0 +0
2017-11-16 2017-11-14 27.621 0 +0
2017-11-15 2017-11-13 27.276 0 +0
2017-11-14 2017-11-10 27.653 0 +0
2017-11-13 2017-11-09 27.998 0 +0
2017-11-10 2017-11-08 27.810 0 +0
2017-11-09 2017-11-07 27.904 0 +0
2017-11-08 2017-11-06 27.904 0 +0
2017-11-07 2017-11-03 28.250 0 +0
2017-11-06 2017-11-02 28.250 0 +0
2017-11-03 2017-11-01 28.313 0 +0
2017-11-02 2017-10-31 28.156 0 +0
2017-11-01 2017-10-30 28.281 0 +0
2017-10-31 2017-10-27 28.690 0 +0
2017-10-30 2017-10-26 28.847 0 +0
2017-10-27 2017-10-25 28.878 0 +0
2017-10-26 2017-10-24 29.067 0 +0
2017-10-25 2017-10-23 29.318 0 +0
2017-10-24 2017-10-20 29.538 0 +0
2017-10-23 2017-10-19 29.318 0 +0
2017-10-20 2017-10-18 29.915 0 +0
2017-10-19 2017-10-17 29.915 0 +0
2017-10-18 2017-10-16 29.884 0 +0
2017-10-17 2017-10-13 29.947 0 +0
2017-10-16 2017-10-12 29.947 0 +0
2017-10-13 2017-10-11 29.727 0 +0
2017-10-12 2017-10-10 30.010 0 +0
2017-10-11 2017-10-09 29.852 0 +0
2017-10-10 2017-10-06 30.072 0 +0
2017-10-09 2017-10-04 29.538 0 +0
2017-10-06 2017-10-03 29.444 0 +0
2017-10-04 2017-09-29 29.130 0 +0
2017-10-03 2017-09-28 28.313 0 +0
2017-09-29 2017-09-27 28.030 0 +0
2017-09-28 2017-09-26 27.998 0 +0
2017-09-27 2017-09-25 28.093 0 +0
2017-09-26 2017-09-22 28.533 0 +0
2017-09-25 2017-09-21 28.910 0 +0
2017-09-22 2017-09-20 29.350 0 +0
2017-09-21 2017-09-19 29.098 0 +0
2017-09-20 2017-09-18 28.910 0 +0
2017-09-19 2017-09-15 28.627 0 +0
2017-09-18 2017-09-14 28.878 0 +0
2017-09-15 2017-09-13 28.973 0 +0
2017-09-14 2017-09-12 29.570 0 +0
2017-09-13 2017-09-11 30.072 0 +0
2017-09-12 2017-09-08 30.373 0 +0
2017-09-11 2017-09-07 29.993 0 +0
2017-09-08 2017-09-06 30.088 0 +0
2017-09-07 2017-09-05 30.056 0 +0
2017-09-06 2017-09-04 30.025 0 +0
2017-09-05 2017-09-01 30.120 0 +0
2017-09-04 2017-08-31 30.183 0 +0
2017-09-01 2017-08-30 29.929 0 +0
2017-08-31 2017-08-29 29.739 0 +0
2017-08-30 2017-08-28 29.929 0 +0
2017-08-29 2017-08-25 30.025 0 +0
2017-08-28 2017-08-24 30.151 0 +0
2017-08-25 2017-08-22 30.595 0 +0
2017-08-24 2017-08-21 30.722 0 +0
2017-08-22 2017-08-18 30.595 0 +0
2017-08-21 2017-08-17 30.722 0 +0
2017-08-18 2017-08-16 31.198 0 +0
2017-08-17 2017-08-15 30.659 0 +0
2017-08-16 2017-08-14 31.166 0 +0
2017-08-15 2017-08-11 31.356 0 +0
2017-08-14 2017-08-10 31.483 0 +0
2017-08-11 2017-08-09 31.784 0 +0
2017-08-10 2017-08-08 31.515 0 +0
2017-08-09 2017-08-07 31.610 0 +0
2017-08-08 2017-08-04 31.784 0 +0
2017-08-07 2017-08-03 31.673 0 +0
2017-08-04 2017-08-02 31.642 0 +0
2017-08-03 2017-08-01 30.881 0 +0
2017-08-02 2017-07-31 30.849 0 +0
2017-08-01 2017-07-28 30.976 0 +0
2017-07-31 2017-07-27 30.627 0 +0
2017-07-28 2017-07-26 30.659 0 +0
2017-07-27 2017-07-25 30.564 0 +0
2017-07-26 2017-07-24 31.324 0 +0
2017-07-25 2017-07-21 31.166 0 +0
2017-07-24 2017-07-20 31.293 0 +0
2017-07-21 2017-07-19 31.293 0 +0
2017-07-20 2017-07-18 31.071 0 +0
2017-07-19 2017-07-17 31.103 0 +0
2017-07-18 2017-07-14 31.546 0 +0
2017-07-17 2017-07-13 31.356 0 +0
2017-07-14 2017-07-12 30.754 0 +0
2017-07-13 2017-07-11 31.229 0 +0
2017-07-12 2017-07-10 31.451 0 +0
2017-07-11 2017-07-07 31.578 0 +0
2017-07-10 2017-07-06 31.943 0 +0
2017-07-07 2017-07-05 31.356 0 +0
2017-07-06 2017-07-04 31.071 0 +0
2017-07-05 2017-07-03 31.007 0 +0
2017-07-04 2017-06-30 30.912 0 +0
2017-07-03 2017-06-29 30.785 0 +0
2017-06-30 2017-06-28 29.644 0 +0
2017-06-29 2017-06-27 30.215 0 +0
2017-06-28 2017-06-26 30.595 0 +0
2017-06-27 2017-06-23 30.500 0 +0
2017-06-26 2017-06-22 30.627 0 +0
2017-06-23 2017-06-21 30.754 0 +0
2017-06-22 2017-06-20 31.356 0 +0
2017-06-21 2017-06-19 31.420 0 +0
2017-06-20 2017-06-16 31.134 0 +0
2017-06-19 2017-06-15 31.705 0 +0
2017-06-16 2017-06-14 32.339 0 +0
2017-06-15 2017-06-13 32.815 0 +0
2017-06-14 2017-06-12 32.973 0 +0
2017-06-13 2017-06-09 33.528 0 +0
2017-06-12 2017-06-08 33.449 0 +0
2017-06-09 2017-06-07 32.973 0 +0
2017-06-08 2017-06-06 32.735 0 +0
2017-06-07 2017-06-05 32.181 0 +0
2017-06-06 2017-06-02 32.735 0 +0
2017-06-05 2017-06-01 32.418 0 +0
2017-06-02 2017-05-31 31.943 0 +0
2017-06-01 2017-05-29 31.610 0 +0
2017-05-31 2017-05-26 31.007 0 +0
2017-05-29 2017-05-25 30.881 0 +0
2017-05-26 2017-05-24 30.754 0 +0
2017-05-25 2017-05-23 30.690 0 +0
2017-05-24 2017-05-22 30.912 0 +0
2017-05-23 2017-05-19 30.912 0 +0
2017-05-22 2017-05-18 30.722 0 +0
2017-05-19 2017-05-17 30.944 0 +0
2017-05-18 2017-05-16 30.785 0 +0
2017-05-17 2017-05-15 30.500 0 +0
2017-05-16 2017-05-12 30.310 0 +0
2017-05-15 2017-05-11 31.071 0 +0
2017-05-12 2017-05-10 31.134 0 +0
2017-05-11 2017-05-09 30.690 0 +0
2017-05-10 2017-05-08 30.595 0 +0
2017-05-09 2017-05-05 30.468 0 +0
2017-05-08 2017-05-04 30.944 0 +0
2017-05-05 2017-05-02 31.293 0 +0
2017-05-04 2017-04-28 33.285 0 +0
2017-05-02 2017-04-27 33.204 0 +0
2017-04-28 2017-04-26 33.285 0 +0
2017-04-27 2017-04-25 32.714 0 +0
2017-04-26 2017-04-24 32.143 0 +0
2017-04-25 2017-04-21 32.078 0 +0
2017-04-24 2017-04-20 32.143 0 +0
2017-04-21 2017-04-19 32.241 0 +0
2017-04-20 2017-04-18 32.959 0 +0
2017-04-19 2017-04-13 33.856 0 +0
2017-04-18 2017-04-12 33.693 0 +0
2017-04-13 2017-04-11 33.367 0 +0
2017-04-12 2017-04-10 33.693 0 +0
2017-04-11 2017-04-07 33.367 0 +0
2017-04-10 2017-04-06 33.449 0 +0
2017-04-07 2017-04-05 33.775 0 +0
2017-04-06 2017-04-03 32.372 0 +0
2017-04-05 2017-03-31 32.959 0 +0
2017-04-03 2017-03-30 33.775 0 +0
2017-03-31 2017-03-29 33.856 0 +0
2017-03-30 2017-03-28 33.612 0 +0
2017-03-29 2017-03-27 33.612 0 +0
2017-03-28 2017-03-24 33.775 0 +0
2017-03-27 2017-03-23 33.693 0 +0
2017-03-24 2017-03-22 33.530 0 +0
2017-03-23 2017-03-21 33.856 0 +0
2017-03-22 2017-03-20 33.449 0 +0
2017-03-21 2017-03-17 33.041 0 +0
2017-03-20 2017-03-16 33.041 0 +0
2017-03-17 2017-03-15 32.714 0 +0
2017-03-16 2017-03-14 32.877 0 +0
2017-03-15 2017-03-13 33.285 0 +0
2017-03-14 2017-03-10 32.502 0 +0
2017-03-13 2017-03-09 32.078 0 +0
2017-03-10 2017-03-08 32.372 0 +0
2017-03-09 2017-03-07 32.241 0 +0
2017-03-08 2017-03-06 31.654 0 +0
2017-03-07 2017-03-03 31.686 0 +0
2017-03-06 2017-03-02 32.274 0 +0
2017-03-03 2017-03-01 31.980 0 +0
2017-03-02 2017-02-28 31.980 0 +0
2017-03-01 2017-02-27 32.143 0 +0
2017-02-28 2017-02-24 32.404 0 +0
2017-02-27 2017-02-23 32.567 0 +0
2017-02-24 2017-02-22 32.176 0 +0
2017-02-23 2017-02-21 32.143 0 +0
2017-02-22 2017-02-20 32.111 0 +0
2017-02-21 2017-02-17 32.470 0 +0
2017-02-20 2017-02-16 32.143 0 +0
2017-02-17 2017-02-15 32.078 0 +0
2017-02-16 2017-02-14 31.947 0 +0
2017-02-15 2017-02-13 31.947 0 +0
2017-02-14 2017-02-10 31.752 0 +0
2017-02-13 2017-02-09 31.588 0 +0
2017-02-10 2017-02-08 32.143 0 +0
2017-02-09 2017-02-07 31.947 0 +0
2017-02-08 2017-02-06 31.686 0 +0
2017-02-07 2017-02-03 31.752 0 +0
2017-02-06 2017-02-02 31.621 0 +0
2017-02-03 2017-02-01 31.882 0 +0
2017-02-02 2017-01-27 31.327 0 +0
2017-02-01 2017-01-25 30.707 0 +0
2017-01-26 2017-01-24 30.185 0 +0
2017-01-25 2017-01-23 29.957 0 +0
2017-01-24 2017-01-20 29.696 0 +0
2017-01-23 2017-01-19 29.500 0 +0
2017-01-20 2017-01-18 29.696 0 +0
2017-01-19 2017-01-17 29.010 0 +0
2017-01-18 2017-01-16 28.945 0 +0
2017-01-17 2017-01-13 29.565 0 +0
2017-01-16 2017-01-12 29.369 0 +0
2017-01-13 2017-01-11 29.043 0 +0
2017-01-12 2017-01-10 28.488 0 +0
2017-01-11 2017-01-09 28.162 0 +0
2017-01-10 2017-01-06 28.227 0 +0
2017-01-09 2017-01-05 27.673 0 +0
2017-01-06 2017-01-04 27.607 0 +0
2017-01-05 2017-01-03 27.575 0 +0
2017-01-04 2016-12-30 26.824 0 +0
2017-01-03 2016-12-29 26.139 0 +0
2016-12-30 2016-12-28 26.204 0 +0
2016-12-29 2016-12-23 26.237 0 +0
2016-12-28 2016-12-22 26.563 0 +0
2016-12-23 2016-12-21 26.661 0 +0
2016-12-22 2016-12-20 26.889 0 +0
2016-12-21 2016-12-19 27.020 0 +0
2016-12-20 2016-12-16 27.509 0 +0
2016-12-19 2016-12-15 27.444 0 +0
2016-12-16 2016-12-14 28.325 0 +0
2016-12-15 2016-12-13 28.260 0 +0
2016-12-14 2016-12-12 28.456 0 +0
2016-12-13 2016-12-09 28.815 0 +0
2016-12-12 2016-12-08 28.978 0 +0
2016-12-09 2016-12-07 28.684 0 +0
2016-12-08 2016-12-06 28.195 0 +0
2016-12-07 2016-12-05 27.705 0 +0
2016-12-06 2016-12-02 27.770 0 +0
2016-12-05 2016-12-01 28.293 0 +0
2016-12-02 2016-11-30 28.521 0 +0
2016-12-01 2016-11-29 28.097 0 +0
2016-11-30 2016-11-28 28.423 0 +0
2016-11-29 2016-11-25 28.260 0 +0
2016-11-28 2016-11-24 28.097 0 +0
2016-11-25 2016-11-23 28.456 0 +0
2016-11-24 2016-11-22 28.358 0 +0
2016-11-23 2016-11-21 27.803 0 +0
2016-11-22 2016-11-18 27.738 0 +0
2016-11-21 2016-11-17 27.770 0 +0
2016-11-18 2016-11-16 27.346 0 +0
2016-11-17 2016-11-15 27.248 0 +0
2016-11-16 2016-11-14 26.694 0 +0
2016-11-15 2016-11-11 27.118 0 +0
2016-11-14 2016-11-10 27.444 0 +0
2016-11-11 2016-11-09 26.498 0 +0
2016-11-10 2016-11-08 27.053 0 +0
2016-11-09 2016-11-07 26.661 0 +0
2016-11-08 2016-11-04 27.281 0 +0
2016-11-07 2016-11-03 27.542 0 +0
2016-11-04 2016-11-02 27.738 0 +0
2016-11-03 2016-11-01 28.129 0 +0
2016-11-02 2016-10-31 27.934 0 +0
2016-11-01 2016-10-28 27.901 0 +0
2016-10-31 2016-10-27 28.129 0 +0
2016-10-28 2016-10-26 28.390 0 +0
2016-10-27 2016-10-25 29.043 0 +0
2016-10-26 2016-10-24 28.815 0 +0
2016-10-25 2016-10-20 27.901 0 +0
2016-10-24 2016-10-19 27.738 0 +0
2016-10-20 2016-10-18 28.129 0 +0
2016-10-19 2016-10-17 27.738 0 +0
2016-10-18 2016-10-14 27.901 0 +0
2016-10-17 2016-10-13 27.803 0 +0
2016-10-14 2016-10-12 27.901 0 +0
2016-10-13 2016-10-11 28.032 0 +0
2016-10-12 2016-10-07 28.880 0 +0
2016-10-11 2016-10-06 28.945 0 +0
2016-10-07 2016-10-05 29.010 0 +0
2016-10-06 2016-10-04 29.010 0 +0
2016-10-05 2016-10-03 28.815 0 +0
2016-10-04 2016-09-30 28.456 0 +0
2016-10-03 2016-09-29 29.043 0 +0
2016-09-30 2016-09-28 28.684 0 +0
2016-09-29 2016-09-27 29.108 0 +0
2016-09-28 2016-09-26 28.619 0 +0
2016-09-27 2016-09-23 29.206 0 +0
2016-09-26 2016-09-22 29.533 0 +0
2016-09-23 2016-09-21 28.847 0 +0
2016-09-22 2016-09-20 29.467 0 +0
2016-09-21 2016-09-19 29.826 0 +0
2016-09-20 2016-09-15 28.847 0 +0
2016-09-19 2016-09-14 28.913 0 +0
2016-09-15 2016-09-13 28.880 0 +0
2016-09-14 2016-09-12 29.533 0 +0
2016-09-13 2016-09-09 31.444 0 +0
2016-09-12 2016-09-08 31.082 0 +0
2016-09-09 2016-09-07 30.358 0 +0
2016-09-08 2016-09-06 30.292 0 +0
2016-09-07 2016-09-05 29.930 0 +0
2016-09-06 2016-09-02 29.370 0 +0
2016-09-05 2016-09-01 29.271 0 +0
2016-09-02 2016-08-31 29.106 0 +0
2016-09-01 2016-08-30 29.205 0 +0
2016-08-31 2016-08-29 28.810 0 +0
2016-08-30 2016-08-26 29.139 0 +0
2016-08-29 2016-08-25 29.139 0 +0
2016-08-26 2016-08-24 29.139 0 +0
2016-08-25 2016-08-23 29.139 0 +0
2016-08-24 2016-08-22 29.271 0 +0
2016-08-23 2016-08-19 29.106 0 +0
2016-08-22 2016-08-18 29.106 0 +0
2016-08-19 2016-08-17 28.250 0 +0
2016-08-18 2016-08-16 28.415 0 +0
2016-08-17 2016-08-15 27.987 0 +0
2016-08-16 2016-08-12 28.283 0 +0
2016-08-15 2016-08-11 28.020 0 +0
2016-08-12 2016-08-10 27.855 0 +0
2016-08-11 2016-08-09 28.382 0 +0
2016-08-10 2016-08-08 28.316 0 +0
2016-08-09 2016-08-05 27.230 0 +0
2016-08-08 2016-08-04 27.032 0 +0
2016-08-05 2016-08-03 26.933 0 +0
2016-08-04 2016-08-01 28.053 0 +0
2016-08-03 2016-07-29 27.658 0 +0
2016-08-01 2016-07-28 28.020 0 +0
2016-07-29 2016-07-27 27.526 0 +0
2016-07-28 2016-07-26 27.263 0 +0
2016-07-27 2016-07-25 27.394 0 +0
2016-07-26 2016-07-22 27.328 0 +0
2016-07-25 2016-07-21 27.855 0 +0
2016-07-22 2016-07-20 27.328 0 +0
2016-07-21 2016-07-19 27.065 0 +0
2016-07-20 2016-07-18 27.427 0 +0
2016-07-19 2016-07-15 26.999 0 +0
2016-07-18 2016-07-14 26.835 0 +0
2016-07-15 2016-07-13 26.308 0 +0
2016-07-14 2016-07-12 26.505 0 +0
2016-07-13 2016-07-11 26.077 0 +0
2016-07-12 2016-07-08 25.517 0 +0
2016-07-11 2016-07-07 25.452 0 +0
2016-07-08 2016-07-06 25.089 0 +0
2016-07-07 2016-07-05 25.781 0 +0
2016-07-06 2016-07-04 26.703 0 +0
2016-07-05 2016-06-30 25.715 0 +0
2016-07-04 2016-06-29 25.089 0 +0
2016-06-30 2016-06-28 24.596 0 +0
2016-06-29 2016-06-27 24.628 0 +0
2016-06-28 2016-06-24 24.826 0 +0
2016-06-27 2016-06-23 25.089 0 +0
2016-06-24 2016-06-22 25.122 0 +0
2016-06-23 2016-06-21 24.859 0 +0
2016-06-22 2016-06-20 24.793 0 +0
2016-06-21 2016-06-17 24.200 0 +0
2016-06-20 2016-06-16 23.772 0 +0
2016-06-17 2016-06-15 24.200 0 +0
2016-06-16 2016-06-14 24.266 0 +0
2016-06-15 2016-06-13 24.332 0 +0
2016-06-14 2016-06-10 24.892 0 +0
2016-06-13 2016-06-08 25.419 0 +0
2016-06-10 2016-06-07 25.419 0 +0
2016-06-08 2016-06-06 25.254 0 +0
2016-06-07 2016-06-03 24.793 0 +0
2016-06-06 2016-06-02 24.365 0 +0
2016-06-03 2016-06-01 24.332 0 +0
2016-06-02 2016-05-31 24.431 0 +0
2016-06-01 2016-05-30 24.233 0 +0
2016-05-31 2016-05-27 24.200 0 +0
2016-05-30 2016-05-26 23.937 0 +0
2016-05-27 2016-05-25 23.904 0 +0
2016-05-26 2016-05-24 23.246 0 +0
2016-05-25 2016-05-23 23.410 0 +0
2016-05-24 2016-05-20 23.311 0 +0
2016-05-23 2016-05-19 22.719 0 +0
2016-05-20 2016-05-18 22.554 0 +0
2016-05-19 2016-05-17 23.081 0 +0
2016-05-18 2016-05-16 22.818 0 +0
2016-05-17 2016-05-13 22.883 0 +0
2016-05-16 2016-05-12 23.081 0 +0
2016-05-13 2016-05-11 23.377 0 +0
2016-05-12 2016-05-10 23.707 0 +0
2016-05-11 2016-05-09 23.739 0 +0
2016-05-10 2016-05-06 23.707 0 +0
2016-05-09 2016-05-05 24.069 0 +0
2016-05-06 2016-05-04 24.497 0 +0
2016-05-05 2016-05-03 24.365 0 +0
2016-05-04 2016-04-29 26.477 0 +0
2016-05-03 2016-04-28 26.955 0 +0
2016-04-29 2016-04-27 26.784 0 +0
2016-04-28 2016-04-26 27.434 0 +0
2016-04-27 2016-04-25 27.503 0 +0
2016-04-26 2016-04-22 27.571 0 +0
2016-04-25 2016-04-21 27.640 0 +0
2016-04-22 2016-04-20 27.400 0 +0
2016-04-21 2016-04-19 27.298 0 +0
2016-04-20 2016-04-18 26.955 0 +0
2016-04-19 2016-04-15 26.955 0 +0
2016-04-18 2016-04-14 26.921 0 +0
2016-04-15 2016-04-13 26.374 0 +0
2016-04-14 2016-04-12 24.835 0 +0
2016-04-13 2016-04-11 24.903 0 +0
2016-04-12 2016-04-08 24.664 0 +0
2016-04-11 2016-04-07 24.493 0 +0
2016-04-08 2016-04-06 24.253 0 +0
2016-04-07 2016-04-05 24.356 0 +0
2016-04-06 2016-04-01 25.108 0 +0
2016-04-05 2016-03-31 25.348 0 +0
2016-04-01 2016-03-30 25.177 0 +0
2016-03-31 2016-03-29 24.903 0 +0
2016-03-30 2016-03-24 24.971 0 +0
2016-03-29 2016-03-23 25.416 0 +0
2016-03-24 2016-03-22 25.211 0 +0
2016-03-23 2016-03-21 25.416 0 +0
2016-03-22 2016-03-18 25.382 0 +0
2016-03-21 2016-03-17 25.724 0 +0
2016-03-18 2016-03-16 25.279 0 +0
2016-03-17 2016-03-15 25.006 0 +0
2016-03-16 2016-03-14 25.040 0 +0
2016-03-15 2016-03-11 24.698 0 +0
2016-03-14 2016-03-10 24.732 0 +0
2016-03-11 2016-03-09 25.040 0 +0
2016-03-10 2016-03-08 25.177 0 +0
2016-03-09 2016-03-07 25.450 0 +0
2016-03-08 2016-03-04 25.348 0 +0
2016-03-07 2016-03-03 24.869 0 +0
2016-03-04 2016-03-02 24.527 0 +0
2016-03-03 2016-03-01 23.501 0 +0
2016-03-02 2016-02-29 23.329 0 +0
2016-03-01 2016-02-26 23.124 0 +0
2016-02-29 2016-02-25 22.782 0 +0
2016-02-26 2016-02-24 23.124 0 +0
2016-02-25 2016-02-23 23.774 0 +0
2016-02-24 2016-02-22 23.979 0 +0
2016-02-23 2016-02-19 23.261 0 +0
2016-02-22 2016-02-18 23.227 0 +0
2016-02-19 2016-02-17 23.056 0 +0
2016-02-18 2016-02-16 23.261 0 +0
2016-02-17 2016-02-15 23.022 0 +0
2016-02-16 2016-02-12 22.782 0 +0
2016-02-15 2016-02-11 22.851 0 +0
2016-02-12 2016-02-05 23.432 0 +0
2016-02-11 2016-02-04 23.398 0 +0
2016-02-05 2016-02-03 22.919 0 +0
2016-02-04 2016-02-02 23.569 0 +0
2016-02-03 2016-02-01 23.637 0 +0
2016-02-02 2016-01-29 24.390 0 +0
2016-02-01 2016-01-28 24.800 0 +0
2016-01-29 2016-01-27 24.527 0 +0
2016-01-28 2016-01-26 24.185 0 +0
2016-01-27 2016-01-25 25.108 0 +0
2016-01-26 2016-01-22 25.040 0 +0
2016-01-25 2016-01-21 24.595 0 +0
2016-01-22 2016-01-20 25.690 0 +0
2016-01-21 2016-01-19 26.545 0 +0
2016-01-20 2016-01-18 26.169 0 +0
2016-01-19 2016-01-15 26.579 0 +0
2016-01-18 2016-01-14 26.819 0 +0
2016-01-15 2016-01-13 26.955 0 +0
2016-01-14 2016-01-12 26.990 0 +0
2016-01-13 2016-01-11 27.195 0 +0
2016-01-12 2016-01-08 27.742 0 +0
2016-01-11 2016-01-07 28.392 0 +0
2016-01-08 2016-01-06 29.111 0 +0
2016-01-07 2016-01-05 29.795 0 +0
2016-01-06 2016-01-04 29.589 0 +0
2016-01-05 2015-12-31 30.171 0 +0
2016-01-04 2015-12-29 30.787 0 +0
2015-12-30 2015-12-28 30.718 0 +0
2015-12-29 2015-12-24 31.060 0 +0
2015-12-28 2015-12-22 30.239 0 +0
2015-12-23 2015-12-21 30.274 0 +0
2015-12-22 2015-12-18 30.342 0 +0
2015-12-21 2015-12-17 30.103 0 +0
2015-12-18 2015-12-16 30.308 0 +0
2015-12-17 2015-12-15 29.726 0 +0
2015-12-16 2015-12-14 30.274 0 +0
2015-12-15 2015-12-11 30.547 0 +0
2015-12-14 2015-12-10 30.684 0 +0
2015-12-11 2015-12-09 30.821 0 +0
2015-12-10 2015-12-08 31.060 0 +0
2015-12-09 2015-12-07 31.847 0 +0
2015-12-08 2015-12-04 31.710 0 +0
2015-12-07 2015-12-03 31.368 0 +0
2015-12-04 2015-12-02 31.608 0 +0
2015-12-03 2015-12-01 31.505 0 +0
2015-12-02 2015-11-30 31.060 0 +0
2015-12-01 2015-11-27 31.334 0 +0
2015-11-30 2015-11-26 32.292 0 +0
2015-11-27 2015-11-25 32.531 0 +0
2015-11-26 2015-11-24 32.531 0 +0
2015-11-25 2015-11-23 32.839 0 +0
2015-11-24 2015-11-20 33.113 0 +0
2015-11-23 2015-11-19 32.531 0 +0
2015-11-20 2015-11-18 32.121 0 +0
2015-11-19 2015-11-17 31.950 0 +0
2015-11-18 2015-11-16 31.608 0 +0
2015-11-17 2015-11-13 31.847 0 +0
2015-11-16 2015-11-12 32.429 0 +0
2015-11-13 2015-11-11 31.437 0 +0
2015-11-12 2015-11-10 31.437 0 +0
2015-11-11 2015-11-09 31.881 0 +0
2015-11-10 2015-11-06 32.292 0 +0
2015-11-09 2015-11-05 32.292 0 +0
2015-11-06 2015-11-04 32.702 0 +0
2015-11-05 2015-11-03 31.916 0 +0
2015-11-04 2015-11-02 31.779 0 +0
2015-11-03 2015-10-30 32.531 0 +0
2015-11-02 2015-10-29 33.079 0 +0
2015-10-30 2015-10-28 33.386 0 +0
2015-10-29 2015-10-27 33.523 0 +0
2015-10-28 2015-10-26 33.626 0 +0
2015-10-27 2015-10-23 34.036 0 +0
2015-10-26 2015-10-22 33.044 0 +0
2015-10-23 2015-10-20 33.113 0 +0
2015-10-22 2015-10-19 33.318 0 +0
2015-10-20 2015-10-16 33.318 0 +0
2015-10-19 2015-10-15 33.147 0 +0
2015-10-16 2015-10-14 32.702 0 +0
2015-10-15 2015-10-13 32.189 0 +0
2015-10-14 2015-10-12 32.223 0 +0
2015-10-13 2015-10-09 30.992 0 +0
2015-10-12 2015-10-08 30.958 0 +0
2015-10-09 2015-10-07 30.889 0 +0
2015-10-08 2015-10-06 30.787 0 +0
2015-10-07 2015-10-05 30.855 0 +0
2015-10-06 2015-10-02 29.760 0 +0
2015-10-05 2015-09-30 29.692 0 +0
2015-10-02 2015-09-29 29.316 0 +0
2015-09-30 2015-09-25 30.034 0 +0
2015-09-29 2015-09-24 29.795 0 +0
2015-09-25 2015-09-23 29.384 0 +0
2015-09-24 2015-09-22 30.650 0 +0
2015-09-23 2015-09-21 30.274 0 +0
2015-09-22 2015-09-18 30.342 0 +0
2015-09-21 2015-09-17 30.000 0 +0
2015-09-18 2015-09-16 30.650 0 +0
2015-09-17 2015-09-15 30.274 0 +0
2015-09-16 2015-09-14 30.513 0 +0
2015-09-15 2015-09-11 30.376 0 +0
2015-09-14 2015-09-10 30.738 0 +0
2015-09-11 2015-09-09 31.498 0 +0
2015-09-10 2015-09-08 30.047 0 +0
2015-09-09 2015-09-07 29.357 0 +0
2015-09-08 2015-09-04 30.082 0 +0
2015-09-07 2015-09-02 30.324 0 +0
2015-09-04 2015-09-01 30.496 0 +0
2015-09-02 2015-08-31 30.220 0 +0
2015-09-01 2015-08-28 30.566 0 +0
2015-08-31 2015-08-27 31.325 0 +0
2015-08-28 2015-08-26 30.255 0 +0
2015-08-27 2015-08-25 30.117 0 +0
2015-08-26 2015-08-24 29.875 0 +0
2015-08-25 2015-08-21 31.602 0 +0
2015-08-24 2015-08-20 32.465 0 +0
2015-08-21 2015-08-19 32.741 0 +0
2015-08-20 2015-08-18 33.605 0 +0
2015-08-19 2015-08-17 34.088 0 +0
2015-08-18 2015-08-14 34.054 0 +0
2015-08-17 2015-08-13 34.192 0 +0
2015-08-14 2015-08-12 34.537 0 +0
2015-08-13 2015-08-11 35.487 0 +0
2015-08-12 2015-08-10 35.919 0 +0
2015-08-11 2015-08-07 36.523 0 +0
2015-08-10 2015-08-06 36.955 0 +0
2015-08-07 2015-08-05 37.387 0 +0
2015-08-06 2015-08-04 37.646 0 +0
2015-08-05 2015-08-03 37.387 0 +0
2015-08-04 2015-07-31 38.250 0 +0
2015-08-03 2015-07-30 38.077 0 +0
2015-07-31 2015-07-29 37.991 0 +0
2015-07-30 2015-07-28 37.991 0 +0
2015-07-29 2015-07-27 37.818 0 +0
2015-07-28 2015-07-24 38.941 0 +0
2015-07-27 2015-07-23 38.941 0 +0
2015-07-24 2015-07-22 38.854 0 +0
2015-07-23 2015-07-21 38.941 0 +0
2015-07-22 2015-07-20 38.854 0 +0
2015-07-21 2015-07-17 39.286 0 +0
2015-07-20 2015-07-16 38.682 0 +0
2015-07-17 2015-07-15 38.509 0 +0
2015-07-16 2015-07-14 38.250 0 +0
2015-07-15 2015-07-13 39.200 0 +0
2015-07-14 2015-07-10 37.473 0 +0
2015-07-13 2015-07-09 37.214 0 +0
2015-07-10 2015-07-08 35.487 0 +0
2015-07-09 2015-07-07 38.509 0 +0
2015-07-08 2015-07-06 39.113 0 +0
2015-07-07 2015-07-03 39.373 0 +0
2015-07-06 2015-07-02 40.409 0 +0
2015-07-03 2015-06-30 39.804 0 +0
2015-07-02 2015-06-29 39.718 0 +0
2015-06-30 2015-06-26 40.236 0 +0
2015-06-29 2015-06-25 41.617 0 +0
2015-06-26 2015-06-24 41.186 0 +0
2015-06-25 2015-06-23 41.013 0 +0
2015-06-24 2015-06-22 40.236 0 +0
2015-06-23 2015-06-19 39.804 0 +0
2015-06-22 2015-06-18 40.840 0 +0
2015-06-19 2015-06-17 41.099 0 +0
2015-06-18 2015-06-16 41.013 0 +0
2015-06-17 2015-06-15 41.531 0 +0
2015-06-16 2015-06-12 41.704 0 +0
2015-06-15 2015-06-11 41.013 0 +0
2015-06-12 2015-06-10 40.495 0 +0
2015-06-11 2015-06-09 41.186 0 +0
2015-06-10 2015-06-08 41.186 0 +0
2015-06-09 2015-06-05 41.531 0 +0
2015-06-08 2015-06-04 41.790 0 +0
2015-06-05 2015-06-03 42.481 0 +0
2015-06-04 2015-06-02 42.395 0 +0
2015-06-03 2015-06-01 42.481 0 +0
2015-06-02 2015-05-29 42.308 0 +0
2015-06-01 2015-05-28 43.603 0 +0
2015-05-29 2015-05-27 44.898 0 +0
2015-05-28 2015-05-26 45.417 0 +0
2015-05-27 2015-05-22 44.467 0 +0
2015-05-26 2015-05-21 44.208 0 +0
2015-05-22 2015-05-20 44.467 0 +0
2015-05-21 2015-05-19 43.603 0 +0
2015-05-20 2015-05-18 43.603 0 +0
2015-05-19 2015-05-15 43.344 0 +0
2015-05-18 2015-05-14 42.567 0 +0
2015-05-15 2015-05-13 42.222 0 +0
2015-05-14 2015-05-12 42.654 0 +0
2015-05-13 2015-05-11 42.826 0 +0
2015-05-12 2015-05-08 42.999 0 +0
2015-05-11 2015-05-07 43.258 0 +0
2015-05-08 2015-05-06 43.776 0 +0
2015-05-07 2015-05-05 43.776 0 +0
2015-05-06 2015-05-04 43.690 0 +0
2015-05-05 2015-04-30 46.372 0 +0
2015-05-04 2015-04-29 46.284 0 +0
2015-04-30 2015-04-28 42.928 0 +0
2015-04-29 2015-04-27 42.928 0 +0
2015-04-28 2015-04-24 42.133 0 +0
2015-04-27 2015-04-23 41.868 0 +0
2015-04-24 2015-04-22 41.603 0 +0
2015-04-23 2015-04-21 41.514 0 +0
2015-04-22 2015-04-20 40.631 0 +0
2015-04-21 2015-04-17 41.691 0 +0
2015-04-20 2015-04-16 41.779 0 +0
2015-04-17 2015-04-15 41.956 0 +0
2015-04-16 2015-04-14 42.486 0 +0
2015-04-15 2015-04-13 42.663 0 +0
2015-04-14 2015-04-10 42.663 0 +0
2015-04-13 2015-04-09 41.338 0 +0
2015-04-10 2015-04-08 40.189 0 +0
2015-04-09 2015-04-02 39.130 0 +0
2015-04-08 2015-04-01 38.865 0 +0
2015-04-02 2015-03-31 38.511 0 +0
2015-04-01 2015-03-30 37.893 0 +0
2015-03-31 2015-03-27 37.805 0 +0
2015-03-30 2015-03-26 37.451 0 +0
2015-03-27 2015-03-25 37.540 0 +0
2015-03-26 2015-03-24 37.716 0 +0
2015-03-25 2015-03-23 37.805 0 +0
2015-03-24 2015-03-20 37.363 0 +0
2015-03-23 2015-03-19 37.805 0 +0
2015-03-20 2015-03-18 38.158 0 +0
2015-03-19 2015-03-17 38.070 0 +0
2015-03-18 2015-03-16 38.335 0 +0
2015-03-17 2015-03-13 38.423 0 +0
2015-03-16 2015-03-12 38.511 0 +0
2015-03-13 2015-03-11 38.776 0 +0
2015-03-12 2015-03-10 38.600 0 +0
2015-03-11 2015-03-09 38.600 0 +0
2015-03-10 2015-03-06 38.776 0 +0
2015-03-09 2015-03-05 38.865 0 +0
2015-03-06 2015-03-04 39.660 0 +0
2015-03-05 2015-03-03 39.571 0 +0
2015-03-04 2015-03-02 38.865 0 +0
2015-03-03 2015-02-27 38.865 0 +0
2015-03-02 2015-02-26 38.865 0 +0
2015-02-27 2015-02-25 39.041 0 +0
2015-02-26 2015-02-24 38.953 0 +0
2015-02-25 2015-02-23 39.130 0 +0
2015-02-24 2015-02-18 39.306 0 +0
2015-02-23 2015-02-16 39.660 0 +0
2015-02-17 2015-02-13 39.748 0 +0
2015-02-16 2015-02-12 38.600 0 +0
2015-02-13 2015-02-11 38.865 0 +0
2015-02-12 2015-02-10 39.395 0 +0
2015-02-11 2015-02-09 38.865 0 +0
2015-02-10 2015-02-06 39.660 0 +0
2015-02-09 2015-02-05 39.483 0 +0
2015-02-06 2015-02-04 39.925 0 +0
2015-02-05 2015-02-03 39.748 0 +0
2015-02-04 2015-02-02 40.366 0 +0
2015-02-03 2015-01-30 40.366 0 +0
2015-02-02 2015-01-29 40.189 0 +0
2015-01-30 2015-01-28 40.101 0 +0
2015-01-29 2015-01-27 38.776 0 +0
2015-01-28 2015-01-26 39.130 0 +0
2015-01-27 2015-01-23 38.688 0 +0
2015-01-26 2015-01-22 38.335 0 +0
2015-01-23 2015-01-21 37.893 0 +0
2015-01-22 2015-01-20 37.363 0 +0
2015-01-21 2015-01-19 37.451 0 +0
2015-01-20 2015-01-16 37.540 0 +0
2015-01-19 2015-01-15 37.451 0 +0
2015-01-16 2015-01-14 37.540 0 +0
2015-01-15 2015-01-13 37.805 0 +0
2015-01-14 2015-01-12 37.451 0 +0
2015-01-13 2015-01-09 37.275 0 +0
2015-01-12 2015-01-08 37.628 0 +0
2015-01-09 2015-01-07 37.451 0 +0
2015-01-08 2015-01-06 37.540 0 +0
2015-01-07 2015-01-05 38.070 0 +0
2015-01-06 2015-01-02 38.688 0 +0
2015-01-05 2014-12-31 38.423 0 +0
2015-01-02 2014-12-29 38.688 0 +0
2014-12-30 2014-12-24 37.805 0 +0
2014-12-29 2014-12-22 38.070 0 +0
2014-12-23 2014-12-19 37.716 0 +0
2014-12-22 2014-12-18 37.716 0 +0
2014-12-19 2014-12-17 37.275 0 +0
2014-12-18 2014-12-16 37.363 0 +0
2014-12-17 2014-12-15 37.716 0 +0
2014-12-16 2014-12-12 38.335 0 +0
2014-12-15 2014-12-11 38.246 0 +0
2014-12-12 2014-12-10 38.246 0 +0
2014-12-11 2014-12-09 38.335 0 +0
2014-12-10 2014-12-08 39.306 0 +0
2014-12-09 2014-12-05 38.953 0 +0
2014-12-08 2014-12-04 39.041 0 +0
2014-12-05 2014-12-03 39.218 0 +0
2014-12-04 2014-12-02 40.278 0 +0
2014-12-03 2014-12-01 39.925 0 +0
2014-12-02 2014-11-28 41.161 0 +0
2014-12-01 2014-11-27 41.161 0 +0
2014-11-28 2014-11-26 41.691 0 +0
2014-11-27 2014-11-25 41.603 0 +0
2014-11-26 2014-11-24 41.249 0 +0
2014-11-25 2014-11-21 39.748 0 +0
2014-11-24 2014-11-20 39.748 0 +0
2014-11-21 2014-11-19 39.836 0 +0
2014-11-20 2014-11-18 40.013 0 +0
2014-11-19 2014-11-17 40.631 0 +0
2014-11-18 2014-11-14 40.896 0 +0
2014-11-17 2014-11-13 40.808 0 +0
2014-11-14 2014-11-12 40.543 0 +0
2014-11-13 2014-11-11 40.631 0 +0
2014-11-12 2014-11-10 40.454 0 +0
2014-11-11 2014-11-07 40.366 0 +0
2014-11-10 2014-11-06 40.719 0 +0
2014-11-07 2014-11-05 41.426 0 +0
2014-11-06 2014-11-04 42.398 0 +0
2014-11-05 2014-11-03 42.663 0 +0
2014-11-04 2014-10-31 42.751 0 +0
2014-11-03 2014-10-30 41.514 0 +0
2014-10-31 2014-10-29 41.426 0 +0
2014-10-30 2014-10-28 41.249 0 +0
2014-10-29 2014-10-27 40.189 0 +0
2014-10-28 2014-10-24 40.719 0 +0
2014-10-27 2014-10-23 40.808 0 +0
2014-10-24 2014-10-22 40.719 0 +0
2014-10-23 2014-10-21 40.189 0 +0
2014-10-22 2014-10-20 40.013 0 +0
2014-10-21 2014-10-17 40.278 0 +0
2014-10-20 2014-10-16 40.189 0 +0
2014-10-17 2014-10-15 41.249 0 +0
2014-10-16 2014-10-14 40.454 0 +0
2014-10-15 2014-10-13 41.073 0 +0
2014-10-14 2014-10-10 40.808 0 +0
2014-10-13 2014-10-09 40.984 0 +0
2014-10-10 2014-10-08 40.454 0 +0
2014-10-09 2014-10-07 40.454 0 +0
2014-10-08 2014-10-06 40.278 0 +0
2014-10-07 2014-10-03 39.925 0 +0
2014-10-06 2014-09-30 39.041 0 +0
2014-10-03 2014-09-29 39.836 0 +0
2014-09-30 2014-09-26 41.338 0 +0
2014-09-29 2014-09-25 41.956 0 +0
2014-09-26 2014-09-24 41.691 0 +0
2014-09-25 2014-09-23 41.426 0 +0
2014-09-24 2014-09-22 41.249 0 +0
2014-09-23 2014-09-19 41.691 0 +0
2014-09-22 2014-09-18 42.044 0 +0
2014-09-19 2014-09-17 42.839 0 +0
2014-09-18 2014-09-16 43.193 0 +0
2014-09-17 2014-09-15 43.281 0 +0
2014-09-16 2014-09-12 43.811 0 +0
2014-09-15 2014-09-11 44.202 0 +0
2014-09-12 2014-09-10 45.091 0 +0
2014-09-11 2014-09-08 45.447 0 +0
2014-09-10 2014-09-05 45.002 0 +0
2014-09-08 2014-09-04 46.069 0 +0
2014-09-05 2014-09-03 46.158 0 +0
2014-09-04 2014-09-02 45.358 0 +0
2014-09-03 2014-09-01 44.735 0 +0
2014-09-02 2014-08-29 45.536 0 +0
2014-09-01 2014-08-28 46.158 0 +0
2014-08-29 2014-08-27 45.625 0 +0
2014-08-28 2014-08-26 46.069 0 +0
2014-08-27 2014-08-25 45.714 0 +0
2014-08-26 2014-08-22 45.269 0 +0
2014-08-25 2014-08-21 43.846 0 +0
2014-08-22 2014-08-20 43.846 0 +0
2014-08-21 2014-08-19 42.423 0 +0
2014-08-20 2014-08-18 41.623 0 +0
2014-08-19 2014-08-15 41.623 0 +0
2014-08-18 2014-08-14 41.889 0 +0
2014-08-15 2014-08-13 42.067 0 +0
2014-08-14 2014-08-12 41.800 0 +0
2014-08-13 2014-08-11 42.156 0 +0
2014-08-12 2014-08-08 41.889 0 +0
2014-08-11 2014-08-07 41.711 0 +0
2014-08-08 2014-08-06 41.534 0 +0
2014-08-07 2014-08-05 42.423 0 +0
2014-08-06 2014-08-04 42.334 0 +0
2014-08-05 2014-08-01 42.334 0 +0
2014-08-04 2014-07-31 42.779 0 +0
2014-08-01 2014-07-30 43.490 0 +0
2014-07-31 2014-07-29 42.067 0 +0
2014-07-30 2014-07-28 41.623 0 +0
2014-07-29 2014-07-25 42.067 0 +0
2014-07-28 2014-07-24 42.512 0 +0
2014-07-25 2014-07-23 42.334 0 +0
2014-07-24 2014-07-22 41.978 0 +0
2014-07-23 2014-07-21 41.534 0 +0
2014-07-22 2014-07-18 41.711 0 +0
2014-07-21 2014-07-17 41.711 0 +0
2014-07-18 2014-07-16 41.711 0 +0
2014-07-17 2014-07-15 41.711 0 +0
2014-07-16 2014-07-14 41.978 0 +0
2014-07-15 2014-07-11 41.978 0 +0
2014-07-14 2014-07-10 42.334 0 +0
2014-07-11 2014-07-09 42.512 0 +0
2014-07-10 2014-07-08 42.868 0 +0
2014-07-09 2014-07-07 43.045 0 +0
2014-07-08 2014-07-04 42.868 0 +0
2014-07-07 2014-07-03 42.690 0 +0
2014-07-04 2014-07-02 43.223 0 +0
2014-07-03 2014-06-30 42.512 0 +0
2014-07-02 2014-06-27 42.779 0 +0
2014-06-30 2014-06-26 42.601 0 +0
2014-06-27 2014-06-25 42.067 0 +0
2014-06-26 2014-06-24 41.800 0 +0
2014-06-25 2014-06-23 41.889 0 +0
2014-06-24 2014-06-20 42.067 0 +0
2014-06-23 2014-06-19 42.512 0 +0
2014-06-20 2014-06-18 42.423 0 +0
2014-06-19 2014-06-17 42.245 0 +0
2014-06-18 2014-06-16 42.334 0 +0
2014-06-17 2014-06-13 41.711 0 +0
2014-06-16 2014-06-12 41.445 0 +0
2014-06-13 2014-06-11 42.156 0 +0
2014-06-12 2014-06-10 42.690 0 +0
2014-06-11 2014-06-09 42.868 0 +0
2014-06-10 2014-06-06 42.957 0 +0
2014-06-09 2014-06-05 43.401 0 +0
2014-06-06 2014-06-04 43.490 0 +0
2014-06-05 2014-06-03 44.291 0 +0
2014-06-04 2014-05-30 43.757 0 +0
2014-06-03 2014-05-29 43.312 0 +0
2014-05-30 2014-05-28 42.512 0 +0
2014-05-29 2014-05-27 42.334 0 +0
2014-05-28 2014-05-26 42.245 0 +0
2014-05-27 2014-05-23 42.245 0 +0
2014-05-26 2014-05-22 41.623 0 +0
2014-05-23 2014-05-21 41.711 0 +0
2014-05-22 2014-05-20 41.978 0 +0
2014-05-21 2014-05-19 42.067 0 +0
2014-05-20 2014-05-16 42.512 0 +0
2014-05-19 2014-05-15 42.156 0 +0
2014-05-16 2014-05-14 41.978 0 +0
2014-05-15 2014-05-13 41.534 0 +0
2014-05-14 2014-05-12 40.911 0 +0
2014-05-13 2014-05-09 39.666 0 +0
2014-05-12 2014-05-08 39.755 0 +0
2014-05-09 2014-05-07 39.755 0 +0
2014-05-08 2014-05-05 40.822 0 +0
2014-05-07 2014-05-02 41.267 0 +0
2014-05-05 2014-04-30 41.000 0 +0
2014-05-02 2014-04-29 41.445 0 +0
2014-04-30 2014-04-28 39.666 0 +0
2014-04-29 2014-04-25 41.969 0 +0
2014-04-28 2014-04-24 42.699 0 +0
2014-04-25 2014-04-23 42.791 0 +0
2014-04-24 2014-04-22 43.520 0 +0
2014-04-23 2014-04-17 43.247 0 +0
2014-04-22 2014-04-16 43.247 0 +0
2014-04-17 2014-04-15 43.247 0 +0
2014-04-16 2014-04-14 43.703 0 +0
2014-04-15 2014-04-11 43.429 0 +0
2014-04-14 2014-04-10 43.885 0 +0
2014-04-11 2014-04-09 42.973 0 +0
2014-04-10 2014-04-08 42.699 0 +0
2014-04-09 2014-04-07 42.334 0 +0
2014-04-08 2014-04-04 41.878 0 +0
2014-04-07 2014-04-03 42.334 0 +0
2014-04-04 2014-04-02 42.882 0 +0
2014-04-03 2014-04-01 41.331 0 +0
2014-04-02 2014-03-31 40.692 0 +0
2014-04-01 2014-03-28 40.145 0 +0
2014-03-31 2014-03-27 39.050 0 +0
2014-03-28 2014-03-26 39.050 0 +0
2014-03-27 2014-03-25 38.959 0 +0
2014-03-26 2014-03-24 37.955 0 +0
2014-03-25 2014-03-21 37.225 0 +0
2014-03-24 2014-03-20 36.860 0 +0
2014-03-21 2014-03-19 37.590 0 +0
2014-03-20 2014-03-18 37.407 0 +0
2014-03-19 2014-03-17 37.407 0 +0
2014-03-18 2014-03-14 36.678 0 +0
2014-03-17 2014-03-13 36.678 0 +0
2014-03-14 2014-03-12 37.407 0 +0
2014-03-13 2014-03-11 38.229 0 +0
2014-03-12 2014-03-10 37.955 0 +0
2014-03-11 2014-03-07 38.776 0 +0
2014-03-10 2014-03-06 38.776 0 +0
2014-03-07 2014-03-05 38.594 0 +0
2014-03-06 2014-03-04 38.685 0 +0
2014-03-05 2014-03-03 38.411 0 +0
2014-03-04 2014-02-28 39.323 0 +0
2014-03-03 2014-02-27 39.232 0 +0
2014-02-28 2014-02-26 38.685 0 +0
2014-02-27 2014-02-25 38.320 0 +0
2014-02-26 2014-02-24 38.502 0 +0
2014-02-25 2014-02-21 39.597 0 +0
2014-02-24 2014-02-20 39.323 0 +0
2014-02-21 2014-02-19 39.780 0 +0
2014-02-20 2014-02-18 40.145 0 +0
2014-02-19 2014-02-17 39.871 0 +0
2014-02-18 2014-02-14 40.053 0 +0
2014-02-17 2014-02-13 40.418 0 +0
2014-02-14 2014-02-12 40.875 0 +0
2014-02-13 2014-02-11 40.236 0 +0
2014-02-12 2014-02-10 39.688 0 +0
2014-02-11 2014-02-07 40.236 0 +0
2014-02-10 2014-02-06 39.415 0 +0
2014-02-07 2014-02-05 38.776 0 +0
2014-02-06 2014-02-04 39.506 0 +0
2014-02-05 2014-01-30 39.323 0 +0
2014-02-04 2014-01-28 40.783 0 +0
2014-01-29 2014-01-27 41.969 0 +0
2014-01-28 2014-01-24 42.517 0 +0
2014-01-27 2014-01-23 42.152 0 +0
2014-01-24 2014-01-22 44.433 0 +0
2014-01-23 2014-01-21 44.524 0 +0
2014-01-22 2014-01-20 43.977 0 +0
2014-01-21 2014-01-17 44.889 0 +0
2014-01-20 2014-01-16 44.068 0 +0
2014-01-17 2014-01-15 43.612 0 +0
2014-01-16 2014-01-14 43.520 0 +0
2014-01-15 2014-01-13 43.703 0 +0
2014-01-14 2014-01-10 43.338 0 +0
2014-01-13 2014-01-09 42.517 0 +0
2014-01-10 2014-01-08 42.517 0 +0
2014-01-09 2014-01-07 42.334 0 +0
2014-01-08 2014-01-06 42.426 0 +0
2014-01-07 2014-01-03 42.973 0 +0
2014-01-06 2014-01-02 44.706 0 +0
2014-01-03 2013-12-31 44.706 0 +0
2014-01-02 2013-12-27 43.794 0 +0
2013-12-30 2013-12-24 44.615 0 +0
2013-12-27 2013-12-20 43.794 0 +0
2013-12-23 2013-12-19 43.794 0 +0
2013-12-20 2013-12-18 45.893 0 +0
2013-12-19 2013-12-17 45.528 0 +0
2013-12-18 2013-12-16 45.893 0 +0
2013-12-17 2013-12-13 46.075 0 +0
2013-12-16 2013-12-12 45.984 0 +0
2013-12-13 2013-12-11 45.436 0 +0
2013-12-12 2013-12-10 46.622 0 +0
2013-12-11 2013-12-09 46.075 0 +0
2013-12-10 2013-12-06 46.440 0 +0
2013-12-09 2013-12-05 46.805 0 +0
2013-12-06 2013-12-04 46.987 0 +0
2013-12-05 2013-12-03 47.626 0 +0
2013-12-04 2013-12-02 47.900 0 +0
2013-12-03 2013-11-29 47.535 0 +0
2013-12-02 2013-11-28 47.626 0 +0
2013-11-29 2013-11-27 47.991 0 +0
2013-11-28 2013-11-26 47.626 0 +0
2013-11-27 2013-11-25 47.079 0 +0
2013-11-26 2013-11-22 48.447 0 +0
2013-11-25 2013-11-21 47.809 0 +0
2013-11-22 2013-11-20 48.082 0 +0
2013-11-21 2013-11-19 48.082 0 +0
2013-11-20 2013-11-18 48.356 0 +0
2013-11-19 2013-11-15 46.349 0 +0
2013-11-18 2013-11-14 45.984 0 +0
2013-11-15 2013-11-13 45.984 0 +0
2013-11-14 2013-11-12 46.805 0 +0
2013-11-13 2013-11-11 47.170 0 +0
2013-11-12 2013-11-08 46.896 0 +0
2013-11-11 2013-11-07 47.079 0 +0
2013-11-08 2013-11-06 47.170 0 +0
2013-11-07 2013-11-05 47.079 0 +0
2013-11-06 2013-11-04 47.535 0 +0
2013-11-05 2013-11-01 47.079 0 +0
2013-11-04 2013-10-31 46.622 0 +0
2013-11-01 2013-10-30 46.714 0 +0
2013-10-31 2013-10-29 46.531 0 +0
2013-10-30 2013-10-28 45.710 0 +0
2013-10-29 2013-10-25 45.436 0 +0
2013-10-28 2013-10-24 45.801 0 +0
2013-10-25 2013-10-23 46.622 0 +0
2013-10-24 2013-10-22 46.531 0 +0
2013-10-23 2013-10-21 46.896 0 +0
2013-10-22 2013-10-18 46.531 0 +0
2013-10-21 2013-10-17 46.531 0 +0
2013-10-18 2013-10-16 46.258 0 +0
2013-10-17 2013-10-15 46.987 0 +0
2013-10-16 2013-10-11 47.352 0 +0
2013-10-15 2013-10-10 47.170 0 +0
2013-10-11 2013-10-09 47.626 0 +0
2013-10-10 2013-10-08 47.261 0 +0
2013-10-09 2013-10-07 47.079 0 +0
2013-10-08 2013-10-04 47.352 0 +0
2013-10-07 2013-10-03 47.626 0 +0
2013-10-04 2013-10-02 47.535 0 +0
2013-10-03 2013-09-30 48.174 0 +0
2013-10-02 2013-09-27 48.356 0 +0
2013-09-30 2013-09-26 47.535 0 +0
2013-09-27 2013-09-25 47.444 0 +0
2013-09-26 2013-09-24 47.900 0 +0
2013-09-25 2013-09-23 48.995 0 +0
2013-09-24 2013-09-19 48.174 0 +0
2013-09-23 2013-09-18 47.535 0 +0
2013-09-19 2013-09-17 47.444 0 +0
2013-09-18 2013-09-16 47.079 0 +0
2013-09-17 2013-09-13 46.622 0 +0
2013-09-16 2013-09-12 46.531 0 +0
2013-09-13 2013-09-11 47.717 0 +0
2013-09-12 2013-09-10 47.170 0 +0
2013-09-11 2013-09-09 47.261 0 +0
2013-09-10 2013-09-06 46.440 0 +0
2013-09-09 2013-09-05 47.482 0 +0
2013-09-06 2013-09-04 46.656 0 +0
2013-09-05 2013-09-03 46.380 0 +0
2013-09-04 2013-09-02 45.462 0 +0
2013-09-03 2013-08-30 44.543 0 +0
2013-09-02 2013-08-29 44.176 0 +0
2013-08-30 2013-08-28 44.451 0 +0
2013-08-29 2013-08-27 45.554 0 +0
2013-08-28 2013-08-26 45.645 0 +0
2013-08-27 2013-08-23 45.554 0 +0
2013-08-26 2013-08-22 44.727 0 +0
2013-08-23 2013-08-21 44.911 0 +0
2013-08-22 2013-08-20 46.288 0 +0
2013-08-21 2013-08-19 46.747 0 +0
2013-08-20 2013-08-16 47.390 0 +0
2013-08-19 2013-08-15 47.850 0 +0
2013-08-16 2013-08-13 48.033 0 +0
2013-08-15 2013-08-12 47.115 0 +0
2013-08-13 2013-08-09 45.737 0 +0
2013-08-12 2013-08-08 46.196 0 +0
2013-08-09 2013-08-07 45.829 0 +0
2013-08-08 2013-08-06 46.931 0 +0
2013-08-07 2013-08-05 47.115 0 +0
2013-08-06 2013-08-02 46.839 0 +0
2013-08-05 2013-08-01 47.023 0 +0
2013-08-02 2013-07-31 46.196 0 +0
2013-08-01 2013-07-30 46.105 0 +0
2013-07-31 2013-07-29 45.462 0 +0
2013-07-30 2013-07-26 45.554 0 +0
2013-07-29 2013-07-25 45.094 0 +0
2013-07-26 2013-07-24 45.370 0 +0
2013-07-25 2013-07-23 46.013 0 +0
2013-07-24 2013-07-22 45.554 0 +0
2013-07-23 2013-07-19 45.278 0 +0
2013-07-22 2013-07-18 45.829 0 +0
2013-07-19 2013-07-17 45.737 0 +0
2013-07-18 2013-07-16 46.013 0 +0
2013-07-17 2013-07-15 47.115 0 +0
2013-07-16 2013-07-12 46.564 0 +0
2013-07-15 2013-07-11 47.941 0 +0
2013-07-12 2013-07-10 47.298 0 +0
2013-07-11 2013-07-09 47.023 0 +0
2013-07-10 2013-07-08 46.839 0 +0
2013-07-09 2013-07-05 48.676 0 +0
2013-07-08 2013-07-04 46.747 0 +0
2013-07-05 2013-07-03 46.747 0 +0
2013-07-04 2013-07-02 48.952 0 +0
2013-07-03 2013-06-28 49.686 0 +0
2013-07-02 2013-06-27 48.860 0 +0
2013-06-28 2013-06-26 48.768 0 +0
2013-06-27 2013-06-25 48.033 0 +0
2013-06-26 2013-06-24 46.839 0 +0
2013-06-25 2013-06-21 47.574 0 +0
2013-06-24 2013-06-20 49.319 0 +0
2013-06-21 2013-06-19 50.421 0 +0
2013-06-20 2013-06-18 50.513 0 +0
2013-06-19 2013-06-17 50.880 0 +0
2013-06-18 2013-06-14 48.860 0 +0
2013-06-17 2013-06-13 47.115 0 +0
2013-06-14 2013-06-11 46.472 0 +0
2013-06-13 2013-06-10 48.309 0 +0
2013-06-11 2013-06-07 48.768 0 +0
2013-06-10 2013-06-06 48.860 0 +0
2013-06-07 2013-06-05 50.421 0 +0
2013-06-06 2013-06-04 50.513 0 +0
2013-06-05 2013-06-03 50.972 0 +0
2013-06-04 2013-05-31 50.146 0 +0
2013-06-03 2013-05-30 51.064 0 +0
2013-05-31 2013-05-29 52.442 0 +0
2013-05-30 2013-05-28 54.370 0 +0
2013-05-29 2013-05-27 54.370 0 +0
2013-05-28 2013-05-24 54.554 0 +0
2013-05-27 2013-05-23 53.911 0 +0
2013-05-24 2013-05-22 55.840 0 +0
2013-05-23 2013-05-21 55.564 0 +0
2013-05-22 2013-05-20 55.381 0 +0
2013-05-21 2013-05-16 54.921 0 +0
2013-05-20 2013-05-15 55.656 0 +0
2013-05-16 2013-05-14 55.289 0 +0
2013-05-15 2013-05-13 54.738 0 +0
2013-05-14 2013-05-10 55.105 0 +0
2013-05-13 2013-05-09 55.564 0 +0
2013-05-10 2013-05-08 55.748 0 +0
2013-05-09 2013-05-07 56.483 0 +0
2013-05-08 2013-05-06 56.758 0 +0
2013-05-07 2013-05-03 55.748 0 +0
2013-05-06 2013-05-02 56.483 0 +0
2013-05-03 2013-04-30 55.472 0 +0
2013-05-02 2013-04-29 56.115 0 +0
2013-04-30 2013-04-26 55.289 0 +0
2013-04-29 2013-04-25 55.656 0 +0
2013-04-26 2013-04-24 55.105 0 +0
2013-04-25 2013-04-23 53.636 0 +0
2013-04-24 2013-04-22 54.738 0 +0
2013-04-23 2013-04-19 56.631 0 +0
2013-04-22 2013-04-18 55.414 0 +0
2013-04-19 2013-04-17 55.321 0 +0
2013-04-18 2013-04-16 54.759 0 +0
2013-04-17 2013-04-15 54.946 0 +0
2013-04-16 2013-04-12 55.508 0 +0
2013-04-15 2013-04-11 54.853 0 +0
2013-04-12 2013-04-10 54.478 0 +0
2013-04-11 2013-04-09 54.478 0 +0
2013-04-10 2013-04-08 54.010 0 +0
2013-04-09 2013-04-05 54.291 0 +0
2013-04-08 2013-04-03 56.444 0 +0
2013-04-05 2013-04-02 55.789 0 +0
2013-04-03 2013-03-28 54.291 0 +0
2013-04-02 2013-03-27 53.823 0 +0
2013-03-28 2013-03-26 54.385 0 +0
2013-03-27 2013-03-25 53.917 0 +0
2013-03-26 2013-03-22 54.385 0 +0
2013-03-25 2013-03-21 54.198 0 +0
2013-03-22 2013-03-20 54.291 0 +0
2013-03-21 2013-03-19 54.666 0 +0
2013-03-20 2013-03-18 53.823 0 +0
2013-03-19 2013-03-15 55.508 0 +0
2013-03-18 2013-03-14 55.695 0 +0
2013-03-15 2013-03-13 56.819 0 +0
2013-03-14 2013-03-12 56.912 0 +0
2013-03-13 2013-03-11 56.725 0 +0
2013-03-12 2013-03-08 55.789 0 +0
2013-03-11 2013-03-07 55.508 0 +0
2013-03-08 2013-03-06 53.917 0 +0
2013-03-07 2013-03-05 53.730 0 +0
2013-03-06 2013-03-04 52.981 0 +0
2013-03-05 2013-03-01 54.478 0 +0
2013-03-04 2013-02-28 56.257 0 +0
2013-03-01 2013-02-27 55.040 0 +0
2013-02-28 2013-02-26 54.759 0 +0
2013-02-27 2013-02-25 55.695 0 +0
2013-02-26 2013-02-22 56.070 0 +0
2013-02-25 2013-02-21 56.070 0 +0
2013-02-22 2013-02-20 57.099 0 +0
2013-02-21 2013-02-19 55.976 0 +0
2013-02-20 2013-02-18 57.474 0 +0
2013-02-19 2013-02-15 56.912 0 +0
2013-02-18 2013-02-14 56.912 0 +0
2013-02-15 2013-02-08 56.912 0 +0
2013-02-14 2013-02-07 56.257 0 +0
2013-02-08 2013-02-06 55.321 0 +0
2013-02-07 2013-02-05 54.759 0 +0
2013-02-06 2013-02-04 55.321 0 +0
2013-02-05 2013-02-01 55.414 0 +0
2013-02-04 2013-01-31 54.759 0 +0
2013-02-01 2013-01-30 55.321 0 +0
2013-01-31 2013-01-29 55.040 0 +0
2013-01-30 2013-01-28 55.227 0 +0
2013-01-29 2013-01-25 54.666 0 +0
2013-01-28 2013-01-24 55.134 0 +0
2013-01-25 2013-01-23 56.163 0 +0
2013-01-24 2013-01-22 56.538 0 +0
2013-01-23 2013-01-21 56.819 0 +0
2013-01-22 2013-01-18 56.538 0 +0
2013-01-21 2013-01-17 55.602 0 +0
2013-01-18 2013-01-16 56.819 0 +0
2013-01-17 2013-01-15 57.661 0 +0
2013-01-16 2013-01-14 57.661 0 +0
2013-01-15 2013-01-11 57.755 0 +0
2013-01-14 2013-01-10 58.503 0 +0
2013-01-11 2013-01-09 58.316 0 +0
2013-01-10 2013-01-08 57.380 0 +0
2013-01-09 2013-01-07 57.474 0 +0
2013-01-08 2013-01-04 57.848 0 +0
2013-01-07 2013-01-03 57.848 0 +0
2013-01-04 2013-01-02 57.942 0 +0
2013-01-03 2012-12-31 57.661 0 +0
2013-01-02 2012-12-27 57.755 0 +0
2012-12-28 2012-12-24 56.912 0 +0
2012-12-27 2012-12-20 56.257 0 +0
2012-12-21 2012-12-19 55.883 0 +0
2012-12-20 2012-12-18 55.883 0 +0
2012-12-19 2012-12-17 56.257 0 +0
2012-12-18 2012-12-14 56.070 0 +0
2012-12-17 2012-12-13 55.227 0 +0
2012-12-14 2012-12-12 55.976 0 +0
2012-12-13 2012-12-11 55.227 0 +0
2012-12-12 2012-12-10 54.385 0 +0
2012-12-11 2012-12-07 54.572 0 +0
2012-12-10 2012-12-06 54.759 0 +0
2012-12-07 2012-12-05 54.666 0 +0
2012-12-06 2012-12-04 53.168 0 +0
2012-12-05 2012-12-03 52.606 0 +0
2012-12-04 2012-11-30 53.168 0 +0
2012-12-03 2012-11-29 52.700 0 +0
2012-11-30 2012-11-28 51.764 0 +0
2012-11-29 2012-11-27 52.138 0 +0
2012-11-28 2012-11-26 52.326 0 +0
2012-11-27 2012-11-23 51.670 0 +0
2012-11-26 2012-11-22 50.547 0 +0
2012-11-23 2012-11-21 49.798 0 +0
2012-11-22 2012-11-20 49.705 0 +0
2012-11-21 2012-11-19 50.360 0 +0
2012-11-20 2012-11-16 49.424 0 +0
2012-11-19 2012-11-15 49.892 0 +0
2012-11-16 2012-11-14 50.641 0 +0
2012-11-15 2012-11-13 49.798 0 +0
2012-11-14 2012-11-12 50.828 0 +0
2012-11-13 2012-11-09 50.266 0 +0
2012-11-12 2012-11-08 51.389 0 +0
2012-11-09 2012-11-07 52.700 0 +0
2012-11-08 2012-11-06 51.764 0 +0
2012-11-07 2012-11-05 51.483 0 +0
2012-11-06 2012-11-02 52.138 0 +0
2012-11-05 2012-11-01 50.828 0 +0
2012-11-02 2012-10-31 50.453 0 +0
2012-11-01 2012-10-30 50.173 0 +0
2012-10-31 2012-10-29 49.611 0 +0
2012-10-30 2012-10-26 50.547 0 +0
2012-10-29 2012-10-25 50.734 0 +0
2012-10-26 2012-10-24 51.109 0 +0
2012-10-25 2012-10-22 49.705 0 +0
2012-10-24 2012-10-19 49.798 0 +0
2012-10-22 2012-10-18 49.143 0 +0
2012-10-19 2012-10-17 49.330 0 +0
2012-10-18 2012-10-16 49.611 0 +0
2012-10-17 2012-10-15 49.049 0 +0
2012-10-16 2012-10-12 48.675 0 +0
2012-10-15 2012-10-11 48.207 0 +0
2012-10-12 2012-10-10 50.079 0 +0
2012-10-11 2012-10-09 50.547 0 +0
2012-10-10 2012-10-08 50.173 0 +0
2012-10-09 2012-10-05 50.079 0 +0
2012-10-08 2012-10-04 49.892 0 +0
2012-10-05 2012-10-03 50.734 0 +0
2012-10-04 2012-09-28 49.611 0 +0
2012-10-03 2012-09-27 49.985 0 +0
2012-09-28 2012-09-26 50.173 0 +0
2012-09-27 2012-09-25 50.173 0 +0
2012-09-26 2012-09-24 49.892 0 +0
2012-09-25 2012-09-21 49.892 0 +0
2012-09-24 2012-09-20 50.921 0 +0
2012-09-21 2012-09-19 51.951 0 +0
2012-09-20 2012-09-18 51.857 0 +0
2012-09-19 2012-09-17 52.138 0 +0
2012-09-18 2012-09-14 52.513 0 +0
2012-09-17 2012-09-13 51.577 0 +0
2012-09-14 2012-09-12 51.670 0 +0
2012-09-13 2012-09-11 50.360 0 +0
2012-09-12 2012-09-10 49.798 0 +0
2012-09-11 2012-09-07 49.611 0 +0
2012-09-10 2012-09-06 47.645 0 +0
2012-09-07 2012-09-05 48.300 0 +0
2012-09-06 2012-09-04 49.330 0 +0
2012-09-05 2012-09-03 49.424 0 +0
2012-09-04 2012-08-31 49.611 0 +0
2012-09-03 2012-08-30 48.956 0 +0
2012-08-31 2012-08-29 50.266 0 +0
2012-08-30 2012-08-28 50.173 0 +0
2012-08-29 2012-08-27 50.079 0 +0
2012-08-28 2012-08-24 51.522 0 +0
2012-08-27 2012-08-23 52.182 0 +0
2012-08-24 2012-08-22 51.522 0 +0
2012-08-23 2012-08-21 51.993 0 +0
2012-08-22 2012-08-20 51.428 0 +0
2012-08-21 2012-08-17 51.334 0 +0
2012-08-20 2012-08-16 51.052 0 +0
2012-08-17 2012-08-15 51.711 0 +0
2012-08-16 2012-08-14 52.182 0 +0
2012-08-15 2012-08-13 52.464 0 +0
2012-08-14 2012-08-10 52.276 0 +0
2012-08-13 2012-08-09 52.182 0 +0
2012-08-10 2012-08-08 51.240 0 +0
2012-08-09 2012-08-07 52.370 0 +0
2012-08-08 2012-08-06 52.747 0 +0
2012-08-07 2012-08-03 51.428 0 +0
2012-08-06 2012-08-02 50.769 0 +0
2012-08-03 2012-08-01 51.146 0 +0
2012-08-02 2012-07-31 51.993 0 +0
2012-08-01 2012-07-30 50.110 0 +0
2012-07-31 2012-07-27 48.885 0 +0
2012-07-30 2012-07-26 48.037 0 +0
2012-07-27 2012-07-25 48.132 0 +0
2012-07-26 2012-07-24 48.885 0 +0
2012-07-25 2012-07-23 49.356 0 +0
2012-07-24 2012-07-20 50.863 0 +0
2012-07-23 2012-07-19 50.957 0 +0
2012-07-20 2012-07-18 50.204 0 +0
2012-07-19 2012-07-17 51.052 0 +0
2012-07-18 2012-07-16 49.356 0 +0
2012-07-17 2012-07-13 50.110 0 +0
2012-07-16 2012-07-12 49.450 0 +0
2012-07-13 2012-07-11 50.298 0 +0
2012-07-12 2012-07-10 50.392 0 +0
2012-07-11 2012-07-09 51.052 0 +0
2012-07-10 2012-07-06 53.218 0 +0
2012-07-09 2012-07-05 52.653 0 +0
2012-07-06 2012-07-04 51.711 0 +0
2012-07-05 2012-07-03 51.522 0 +0
2012-07-04 2012-06-29 49.356 0 +0
2012-07-03 2012-06-28 48.603 0 +0
2012-06-29 2012-06-27 48.697 0 +0
2012-06-28 2012-06-26 47.566 0 +0
2012-06-27 2012-06-25 48.132 0 +0
2012-06-26 2012-06-22 47.096 0 +0
2012-06-25 2012-06-21 47.566 0 +0
2012-06-22 2012-06-20 48.414 0 +0
2012-06-21 2012-06-19 48.226 0 +0
2012-06-20 2012-06-18 48.414 0 +0
2012-06-19 2012-06-15 47.943 0 +0
2012-06-18 2012-06-14 47.472 0 +0
2012-06-15 2012-06-13 47.472 0 +0
2012-06-14 2012-06-12 47.755 0 +0
2012-06-13 2012-06-11 48.132 0 +0
2012-06-12 2012-06-08 47.378 0 +0
2012-06-11 2012-06-07 47.661 0 +0
2012-06-08 2012-06-06 47.755 0 +0
2012-06-07 2012-06-05 46.907 0 +0
2012-06-06 2012-06-04 45.777 0 +0
2012-06-05 2012-06-01 46.625 0 +0
2012-06-04 2012-05-31 46.625 0 +0
2012-06-01 2012-05-30 46.625 0 +0
2012-05-31 2012-05-29 48.132 0 +0
2012-05-30 2012-05-28 46.907 0 +0
2012-05-29 2012-05-25 47.190 0 +0
2012-05-28 2012-05-24 46.154 0 +0
2012-05-25 2012-05-23 45.400 0 +0
2012-05-24 2012-05-22 47.001 0 +0
2012-05-23 2012-05-21 46.625 0 +0
2012-05-22 2012-05-18 45.588 0 +0
2012-05-21 2012-05-17 46.530 0 +0
2012-05-18 2012-05-16 46.059 0 +0
2012-05-17 2012-05-15 48.603 0 +0
2012-05-16 2012-05-14 48.320 0 +0
2012-05-15 2012-05-11 48.226 0 +0
2012-05-14 2012-05-10 49.450 0 +0
2012-05-11 2012-05-09 50.957 0 +0
2012-05-10 2012-05-08 51.428 0 +0
2012-05-09 2012-05-07 51.334 0 +0
2012-05-08 2012-05-04 53.124 0 +0
2012-05-07 2012-05-03 53.971 0 +0
2012-05-04 2012-05-02 54.066 0 +0
2012-05-03 2012-04-30 54.066 0 +0
2012-05-02 2012-04-27 53.218 0 +0
2012-04-30 2012-04-26 54.348 0 +0
2012-04-27 2012-04-25 54.160 0 +0
2012-04-26 2012-04-24 53.971 0 +0
2012-04-25 2012-04-23 53.595 0 +0
2012-04-24 2012-04-20 54.725 0 +0
2012-04-23 2012-04-19 56.071 0 +0
2012-04-20 2012-04-18 55.689 0 +0
2012-04-19 2012-04-17 55.022 0 +0
2012-04-18 2012-04-16 54.831 0 +0
2012-04-17 2012-04-13 55.213 0 +0
2012-04-16 2012-04-12 54.831 0 +0
2012-04-13 2012-04-11 54.641 0 +0
2012-04-12 2012-04-10 55.213 0 +0
2012-04-11 2012-04-05 55.880 0 +0
2012-04-10 2012-04-03 57.024 0 +0
2012-04-05 2012-04-02 54.831 0 +0
2012-04-03 2012-03-30 54.259 0 +0
2012-04-02 2012-03-29 53.973 0 +0
2012-03-30 2012-03-28 54.545 0 +0
2012-03-29 2012-03-27 54.068 0 +0
2012-03-28 2012-03-26 53.592 0 +0
2012-03-27 2012-03-23 53.210 0 +0
2012-03-26 2012-03-22 53.496 0 +0
2012-03-23 2012-03-21 53.592 0 +0
2012-03-22 2012-03-20 53.973 0 +0
2012-03-21 2012-03-19 54.164 0 +0
2012-03-20 2012-03-16 53.973 0 +0
2012-03-19 2012-03-15 53.592 0 +0
2012-03-16 2012-03-14 53.973 0 +0
2012-03-15 2012-03-13 53.782 0 +0
2012-03-14 2012-03-12 52.924 0 +0
2012-03-13 2012-03-09 53.019 0 +0
2012-03-12 2012-03-08 53.592 0 +0
2012-03-09 2012-03-07 53.305 0 +0
2012-03-08 2012-03-06 52.638 0 +0
2012-03-07 2012-03-05 53.592 0 +0
2012-03-06 2012-03-02 54.736 0 +0
2012-03-05 2012-03-01 54.641 0 +0
2012-03-02 2012-02-29 55.976 0 +0
2012-03-01 2012-02-28 55.785 0 +0
2012-02-29 2012-02-27 54.831 0 +0
2012-02-28 2012-02-24 54.831 0 +0
2012-02-27 2012-02-23 55.403 0 +0
2012-02-24 2012-02-22 55.785 0 +0
2012-02-23 2012-02-21 55.976 0 +0
2012-02-22 2012-02-20 56.929 0 +0
2012-02-21 2012-02-17 56.834 0 +0
2012-02-20 2012-02-16 54.831 0 +0
2012-02-17 2012-02-15 55.403 0 +0
2012-02-16 2012-02-14 53.592 0 +0
2012-02-15 2012-02-13 53.019 0 +0
2012-02-14 2012-02-10 53.305 0 +0
2012-02-13 2012-02-09 53.592 0 +0
2012-02-10 2012-02-08 52.924 0 +0
2012-02-09 2012-02-07 53.019 0 +0
2012-02-08 2012-02-06 53.019 0 +0
2012-02-07 2012-02-03 51.589 0 +0
2012-02-06 2012-02-02 51.398 0 +0
2012-02-03 2012-02-01 51.303 0 +0
2012-02-02 2012-01-31 50.826 0 +0
2012-02-01 2012-01-30 50.922 0 +0
2012-01-31 2012-01-27 51.589 0 +0
2012-01-30 2012-01-26 51.780 0 +0
2012-01-27 2012-01-20 49.968 0 +0
2012-01-26 2012-01-19 50.540 0 +0
2012-01-20 2012-01-18 46.058 0 +0
2012-01-19 2012-01-17 46.726 0 +0
2012-01-18 2012-01-16 45.486 0 +0
2012-01-17 2012-01-13 46.154 0 +0
2012-01-16 2012-01-12 45.391 0 +0
2012-01-13 2012-01-11 44.628 0 +0
2012-01-12 2012-01-10 44.628 0 +0
2012-01-11 2012-01-09 43.770 0 +0
2012-01-10 2012-01-06 43.388 0 +0
2012-01-09 2012-01-05 43.579 0 +0
2012-01-06 2012-01-04 43.674 0 +0
2012-01-05 2012-01-03 43.579 0 +0
2012-01-04 2011-12-30 42.149 0 +0
2012-01-03 2011-12-29 42.339 0 +0
2011-12-30 2011-12-28 42.721 0 +0
2011-12-29 2011-12-23 43.388 0 +0
2011-12-28 2011-12-22 42.339 0 +0
2011-12-23 2011-12-21 42.149 0 +0
2011-12-22 2011-12-20 41.862 0 +0
2011-12-21 2011-12-19 41.862 0 +0
2011-12-20 2011-12-16 42.339 0 +0
2011-12-19 2011-12-15 41.862 0 +0
2011-12-16 2011-12-14 43.102 0 +0
2011-12-15 2011-12-13 42.816 0 +0
2011-12-14 2011-12-12 43.865 0 +0
2011-12-13 2011-12-09 43.960 0 +0
2011-12-12 2011-12-08 45.105 0 +0
2011-12-09 2011-12-07 45.963 0 +0
2011-12-08 2011-12-06 45.677 0 +0
2011-12-07 2011-12-05 46.630 0 +0
2011-12-06 2011-12-02 45.772 0 +0
2011-12-05 2011-12-01 46.344 0 +0
2011-12-02 2011-11-30 43.484 0 +0
2011-12-01 2011-11-29 44.342 0 +0
2011-11-30 2011-11-28 44.437 0 +0
2011-11-29 2011-11-25 42.721 0 +0
2011-11-28 2011-11-24 43.674 0 +0
2011-11-25 2011-11-23 44.246 0 +0
2011-11-24 2011-11-22 45.868 0 +0
2011-11-23 2011-11-21 45.581 0 +0
2011-11-22 2011-11-18 47.965 0 +0
2011-11-21 2011-11-17 48.633 0 +0
2011-11-18 2011-11-16 49.014 0 +0
2011-11-17 2011-11-15 50.540 0 +0
2011-11-16 2011-11-14 51.970 0 +0
2011-11-15 2011-11-11 51.684 0 +0
2011-11-14 2011-11-10 49.682 0 +0
2011-11-11 2011-11-09 53.496 0 +0
2011-11-10 2011-11-08 52.733 0 +0
2011-11-09 2011-11-07 53.496 0 +0
2011-11-08 2011-11-04 53.019 0 +0
2011-11-07 2011-11-03 51.208 0 +0
2011-11-04 2011-11-02 53.496 0 +0
2011-11-03 2011-11-01 53.973 0 +0
2011-11-02 2011-10-31 54.736 0 +0
2011-11-01 2011-10-28 55.880 0 +0
2011-10-31 2011-10-27 53.687 0 +0
2011-10-28 2011-10-26 52.733 0 +0
2011-10-27 2011-10-25 52.257 0 +0
2011-10-26 2011-10-24 51.208 0 +0
2011-10-25 2011-10-21 47.965 0 +0
2011-10-24 2011-10-20 48.633 0 +0
2011-10-21 2011-10-19 51.210 0 +0
2011-10-20 2011-10-18 50.918 0 +0
2011-10-19 2011-10-17 52.963 0 +0
2011-10-18 2011-10-14 51.794 0 +0
2011-10-17 2011-10-13 52.184 0 +0
2011-10-14 2011-10-12 49.944 0 +0
2011-10-13 2011-10-11 47.997 0 +0
2011-10-12 2011-10-10 46.829 0 +0
2011-10-11 2011-10-07 45.563 0 +0
2011-10-10 2011-10-06 44.200 0 +0
2011-10-07 2011-10-04 41.085 0 +0
2011-10-06 2011-10-03 44.006 0 +0
2011-10-04 2011-09-30 45.563 0 +0
2011-10-03 2011-09-28 47.511 0 +0
2011-09-30 2011-09-27 48.874 0 +0
2011-09-28 2011-09-26 47.608 0 +0
2011-09-27 2011-09-23 48.874 0 +0
2011-09-26 2011-09-22 46.148 0 +0
2011-09-23 2011-09-21 47.608 0 +0
2011-09-22 2011-09-20 48.581 0 +0
2011-09-21 2011-09-19 48.776 0 +0
2011-09-20 2011-09-16 49.555 0 +0
2011-09-19 2011-09-15 50.431 0 +0
2011-09-16 2011-09-14 50.821 0 +0
2011-09-15 2011-09-12 51.015 0 +0
2011-09-14 2011-09-09 54.520 0 +0
2011-09-12 2011-09-08 54.520 0 +0
2011-09-09 2011-09-07 53.936 0 +0
2011-09-08 2011-09-06 53.060 0 +0
2011-09-07 2011-09-05 52.378 0 +0
2011-09-06 2011-09-02 53.936 0 +0
2011-09-05 2011-09-01 56.273 0 +0
2011-09-02 2011-08-31 56.175 0 +0
2011-09-01 2011-08-30 55.007 0 +0
2011-08-31 2011-08-29 54.520 0 +0
2011-08-30 2011-08-26 54.033 0 +0
2011-08-29 2011-08-25 53.644 0 +0
2011-08-26 2011-08-24 53.060 0 +0
2011-08-25 2011-08-23 53.157 0 +0
2011-08-24 2011-08-22 51.113 0 +0
2011-08-23 2011-08-19 50.918 0 +0
2011-08-22 2011-08-18 52.378 0 +0
2011-08-19 2011-08-17 52.476 0 +0
2011-08-18 2011-08-16 52.086 0 +0
2011-08-17 2011-08-15 51.113 0 +0
2011-08-16 2011-08-12 50.431 0 +0
2011-08-15 2011-08-11 50.237 0 +0
2011-08-12 2011-08-10 52.086 0 +0
2011-08-11 2011-08-09 51.600 0 +0
2011-08-10 2011-08-08 55.591 0 +0
2011-08-09 2011-08-05 55.883 0 +0
2011-08-08 2011-08-04 58.220 0 +0
2011-08-05 2011-08-03 58.415 0 +0
2011-08-04 2011-08-02 58.609 0 +0
2011-08-03 2011-08-01 58.025 0 +0
2011-08-02 2011-07-29 56.078 0 +0
2011-08-01 2011-07-28 58.512 0 +0
2011-07-29 2011-07-27 58.220 0 +0
2011-07-28 2011-07-26 58.999 0 +0
2011-07-27 2011-07-25 58.609 0 +0
2011-07-26 2011-07-22 59.193 0 +0
2011-07-25 2011-07-21 58.317 0 +0
2011-07-22 2011-07-20 59.291 0 +0
2011-07-21 2011-07-19 58.220 0 +0
2011-07-20 2011-07-18 58.512 0 +0
2011-07-19 2011-07-15 58.123 0 +0
2011-07-18 2011-07-14 58.123 0 +0
2011-07-15 2011-07-13 58.317 0 +0
2011-07-14 2011-07-12 58.512 0 +0
2011-07-13 2011-07-11 60.264 0 +0
2011-07-12 2011-07-08 61.919 0 +0
2011-07-11 2011-07-07 62.309 0 +0
2011-07-08 2011-07-06 62.601 0 +0
2011-07-07 2011-07-05 62.796 0 +0
2011-07-06 2011-07-04 63.477 0 +0
2011-07-05 2011-06-30 62.114 0 +0
2011-07-04 2011-06-29 60.556 0 +0
2011-06-30 2011-06-28 60.849 0 +0
2011-06-29 2011-06-27 61.433 0 +0
2011-06-28 2011-06-24 61.238 0 +0
2011-06-27 2011-06-23 60.264 0 +0
2011-06-24 2011-06-22 59.875 0 +0
2011-06-23 2011-06-21 58.220 0 +0
2011-06-22 2011-06-20 56.760 0 +0
2011-06-21 2011-06-17 57.538 0 +0
2011-06-20 2011-06-16 57.344 0 +0
2011-06-17 2011-06-15 58.415 0 +0
2011-06-16 2011-06-14 58.707 0 +0
2011-06-15 2011-06-13 58.901 0 +0
2011-06-14 2011-06-10 58.707 0 +0
2011-06-13 2011-06-09 60.070 0 +0
2011-06-10 2011-06-08 58.901 0 +0
2011-06-09 2011-06-07 60.654 0 +0
2011-06-08 2011-06-03 61.433 0 +0
2011-06-07 2011-06-02 63.088 0 +0
2011-06-03 2011-06-01 64.256 0 +0
2011-06-02 2011-05-31 63.088 0 +0
2011-06-01 2011-05-30 61.919 0 +0
2011-05-31 2011-05-27 61.725 0 +0
2011-05-30 2011-05-26 61.627 0 +0
2011-05-27 2011-05-25 61.433 0 +0
2011-05-26 2011-05-24 61.725 0 +0
2011-05-25 2011-05-23 60.751 0 +0
2011-05-24 2011-05-20 62.601 0 +0
2011-05-23 2011-05-19 63.964 0 +0
2011-05-20 2011-05-18 63.867 0 +0
2011-05-19 2011-05-17 63.769 0 +0
2011-05-18 2011-05-16 65.035 0 +0
2011-05-17 2011-05-13 65.911 0 +0
2011-05-16 2011-05-12 65.035 0 +0
2011-05-13 2011-05-11 66.787 0 +0
2011-05-12 2011-05-09 67.079 0 +0
2011-05-11 2011-05-06 65.814 0 +0
2011-05-09 2011-05-05 65.230 0 +0
2011-05-06 2011-05-04 66.301 0 +0
2011-05-05 2011-05-03 66.690 0 +0
2011-05-04 2011-04-29 67.371 0 +0
2011-05-03 2011-04-28 66.690 0 +0
2011-04-29 2011-04-27 66.690 0 +0
2011-04-28 2011-04-26 66.690 0 +0
2011-04-27 2011-04-21 67.274 0 +0
2011-04-26 2011-04-20 67.177 0 +0
2011-04-21 2011-04-19 66.593 0 +0
2011-04-20 2011-04-18 68.540 0 +0
2011-04-19 2011-04-15 69.513 0 +0
2011-04-18 2011-04-14 68.929 0 +0
2011-04-15 2011-04-13 69.221 0 +0
2011-04-14 2011-04-12 69.124 0 +0
2011-04-13 2011-04-11 70.000 0 +0
2011-04-12 2011-04-08 69.513 0 +0
2011-04-11 2011-04-07 68.540 0 +0
2011-04-08 2011-04-06 69.611 0 +0
2011-04-07 2011-04-04 67.469 0 +0
2011-04-06 2011-04-01 66.593 0 +0
2011-04-04 2011-03-31 66.301 0 +0
2011-04-01 2011-03-30 65.327 0 +0
2011-03-31 2011-03-29 63.672 0 +0
2011-03-30 2011-03-28 64.159 0 +0
2011-03-29 2011-03-25 63.185 0 +0
2011-03-28 2011-03-24 62.406 0 +0
2011-03-25 2011-03-23 62.309 0 +0
2011-03-24 2011-03-22 61.725 0 +0
2011-03-23 2011-03-21 62.309 0 +0
2011-03-22 2011-03-18 61.043 0 +0
2011-03-21 2011-03-17 61.530 0 +0
2011-03-18 2011-03-16 61.335 0 +0
2011-03-17 2011-03-15 59.680 0 +0
2011-03-16 2011-03-14 63.672 0 +0
2011-03-15 2011-03-11 63.769 0 +0
2011-03-14 2011-03-10 65.522 0 +0
2011-03-11 2011-03-09 66.008 0 +0
2011-03-10 2011-03-08 65.522 0 +0
2011-03-09 2011-03-07 64.645 0 +0
2011-03-08 2011-03-04 65.230 0 +0
2011-03-07 2011-03-03 63.769 0 +0
2011-03-04 2011-03-02 64.256 0 +0
2011-03-03 2011-03-01 65.230 0 +0
2011-03-02 2011-02-28 64.645 0 +0
2011-03-01 2011-02-25 63.575 0 +0
2011-02-28 2011-02-24 60.946 0 -286,547
2011-02-25 2011-02-23 62.212 286,547 +14,380 0.01% 17,826,529
2011-02-24 2011-02-22 62.212 272,167 -82,684 0.01% 16,931,928
2011-02-23 2011-02-21 63.769 354,851 -2,055 0.02% 22,628,586
2011-02-22 2011-02-18 64.645 356,906 -76,522 0.02% 23,072,359
2011-02-21 2011-02-17 64.061 433,428 -50,843 0.02% 27,765,975
2011-02-18 2011-02-16 62.017 484,271 +1,541 0.02% 30,032,949
2011-02-17 2011-02-15 61.530 482,730 -119,662 0.02% 29,702,393
2011-02-16 2011-02-14 61.335 602,392 -137,637 0.03% 36,947,905
2011-02-15 2011-02-11 61.725 740,029 -179,236 0.03% 45,678,104
2011-02-14 2011-02-10 60.849 919,265 -256,785 0.04% 55,935,924
2011-02-11 2011-02-09 61.960 1,176,050 -490,974 0.05% 72,868,288
2011-02-10 2011-02-08 64.212 1,667,024 -114,662 0.07% 107,042,134
2011-02-09 2011-02-07 65.484 1,781,686 -88,371 0.08% 116,671,922
2011-02-08 2011-02-02 67.637 1,870,057 +33,714 0.08% 126,485,854
2011-02-07 2011-01-31 66.952 1,836,343 -35,246 0.08% 122,947,293
2011-02-01 2011-01-28 66.463 1,871,589 +1,397,562 0.08% 124,391,105
2011-01-31 2011-01-27 68.518 474,027 -46,484 0.02% 32,479,564
2011-01-28 2011-01-26 68.323 520,511 +8,173 0.02% 35,562,673
2011-01-27 2011-01-25 68.127 512,338 +21,965 0.02% 34,903,974
2011-01-26 2011-01-24 68.812 490,373 -386,684 0.02% 33,743,563
2011-01-25 2011-01-21 68.714 877,057 +19,921 0.04% 60,266,226
2011-01-24 2011-01-20 67.931 857,136 -22,475 0.04% 58,226,177
2011-01-21 2011-01-19 68.910 879,611 +5,108 0.04% 60,613,921
2011-01-20 2011-01-18 68.812 874,503 -891,322 0.04% 60,176,330
2011-01-19 2011-01-17 69.693 1,765,825 -20,432 0.08% 123,065,614
2011-01-18 2011-01-14 70.378 1,786,257 -1,022 0.08% 125,713,495
2011-01-17 2011-01-13 70.476 1,787,279 +11,238 0.08% 125,960,367
2011-01-14 2011-01-12 69.889 1,776,041 +68,449 0.08% 124,125,287
2011-01-13 2011-01-11 70.770 1,707,592 +154,265 0.07% 120,845,776
2011-01-12 2011-01-10 70.965 1,553,327 -55,679 0.07% 110,232,578
2011-01-11 2011-01-07 72.629 1,609,006 +142,517 0.07% 116,861,279
2011-01-10 2011-01-06 73.608 1,466,489 +78,154 0.06% 107,945,792
2011-01-07 2011-01-05 73.119 1,388,335 +87,349 0.06% 101,513,533
2011-01-06 2011-01-04 72.434 1,300,986 -13,792 0.06% 94,235,255
2011-01-05 2011-01-03 72.434 1,314,778 +194,108 0.06% 95,234,261
2011-01-04 2010-12-31 71.161 1,120,670 +129,236 0.05% 79,748,261
2011-01-03 2010-12-29 71.259 991,434 -2,544 0.04% 70,648,713
2010-12-30 2010-12-28 69.399 993,978 -193,598 0.04% 68,981,411
2010-12-29 2010-12-24 71.161 1,187,576 -195,641 0.05% 84,509,375
2010-12-28 2010-12-22 72.042 1,383,217 +377,490 0.06% 99,649,976
2010-12-23 2010-12-21 70.770 1,005,727 +210,455 0.04% 71,175,000
2010-12-22 2010-12-20 69.987 795,272 -35,246 0.03% 55,658,411
2010-12-21 2010-12-17 71.063 830,518 -163,460 0.04% 59,019,393
2010-12-20 2010-12-16 68.127 993,978 +338,668 0.04% 67,716,590
2010-12-17 2010-12-15 69.399 655,310 -142,516 0.03% 45,478,078
2010-12-16 2010-12-14 71.846 797,826 +62,830 0.03% 57,320,941
2010-12-15 2010-12-13 70.770 734,996 +30,648 0.03% 52,015,448
2010-12-14 2010-12-10 69.693 704,348 +35,757 0.03% 49,088,114
2010-12-13 2010-12-09 69.889 668,591 -31,670 0.03% 46,726,990
2010-12-10 2010-12-08 70.672 700,261 -190,533 0.03% 49,488,718
2010-12-09 2010-12-07 70.672 890,794 +34,735 0.04% 62,954,032
2010-12-08 2010-12-06 70.378 856,059 -126,681 0.04% 60,247,864
2010-12-07 2010-12-03 71.063 982,740 -14,814 0.04% 69,836,798
2010-12-06 2010-12-02 71.944 997,554 +14,303 0.04% 71,768,327
2010-12-03 2010-12-01 72.336 983,251 +60,276 0.04% 71,124,283
2010-12-02 2010-11-30 70.770 922,975 +79,176 0.04% 65,318,665
2010-12-01 2010-11-29 70.085 843,799 +13,792 0.04% 59,137,246
2010-11-30 2010-11-26 67.931 830,007 -1,425,191 0.04% 56,383,274
2010-11-29 2010-11-25 68.518 2,255,198 +49,548 0.10% 154,522,521
2010-11-26 2010-11-24 69.106 2,205,650 +137,920 0.10% 152,422,951
2010-11-25 2010-11-23 67.833 2,067,730 -386,685 0.09% 140,260,742
2010-11-24 2010-11-22 70.085 2,454,415 -15,324 0.11% 172,016,492
2010-11-23 2010-11-19 70.280 2,469,739 -115,444 0.11% 173,573,960
2010-11-22 2010-11-18 71.259 2,585,183 -139,451 0.11% 184,217,862
2010-11-19 2010-11-17 71.161 2,724,634 -182,871 0.12% 193,888,321
2010-11-18 2010-11-16 71.553 2,907,505 -288,609 0.13% 208,040,033
2010-11-17 2010-11-15 70.965 3,196,114 +92,968 0.14% 226,813,727
2010-11-16 2010-11-12 69.987 3,103,146 -102,162 0.14% 217,178,745
2010-11-15 2010-11-11 71.553 3,205,308 +255,406 0.14% 229,348,662
2010-11-12 2010-11-10 71.846 2,949,902 +171,121 0.13% 211,939,895
2010-11-11 2010-11-09 73.413 2,778,781 -99,097 0.13% 203,997,409
2010-11-10 2010-11-08 74.881 2,877,878 -67,427 0.14% 215,497,820
2010-11-09 2010-11-05 73.804 2,945,305 +145,581 0.14% 217,375,547
2010-11-08 2010-11-04 78.894 2,799,724 +65,384 0.13% 220,881,493
2010-11-05 2010-11-03 77.328 2,734,340 +230,376 0.13% 211,440,742
2010-11-04 2010-11-02 76.838 2,503,964 +20,944 0.12% 192,400,769
2010-11-03 2010-11-01 76.447 2,483,020 +79,175 0.12% 189,819,279
2010-11-02 2010-10-29 74.294 2,403,845 -191,554 0.11% 178,590,069
2010-11-01 2010-10-28 75.272 2,595,399 -2,554 0.12% 195,361,751
2010-10-29 2010-10-27 76.741 2,597,953 -228,333 0.12% 199,368,444
2010-10-28 2010-10-26 74.489 2,826,286 +86,940 0.13% 210,527,984
2010-10-27 2010-10-25 73.021 2,739,346 +51,081 0.13% 200,029,839
2010-10-26 2010-10-22 73.804 2,688,265 -12,770 0.13% 198,404,944
2010-10-25 2010-10-21 73.119 2,701,035 -14,814 0.13% 197,496,717
2010-10-22 2010-10-20 72.042 2,715,849 +63,341 0.13% 195,655,698
2010-10-21 2010-10-19 73.706 2,652,508 +119,019 0.12% 195,506,295
2010-10-20 2010-10-18 73.902 2,533,489 +5,619 0.12% 187,229,830
2010-10-19 2010-10-15 73.804 2,527,870 +55,679 0.12% 186,567,138
2010-10-18 2010-10-14 74.979 2,472,191 +62,830 0.12% 185,361,638
2010-10-15 2010-10-13 75.659 2,409,361 +138,430 0.11% 182,291,033
2010-10-14 2010-10-12 76.156 2,270,931 +64,918 0.11% 172,944,901
2010-10-13 2010-10-11 77.546 2,206,013 +28,200 0.11% 171,067,520
2010-10-12 2010-10-08 75.461 2,177,813 +32,732 0.10% 164,339,756
2010-10-11 2010-10-07 75.560 2,145,081 +2,518 0.10% 162,082,756
2010-10-08 2010-10-06 76.355 2,142,563 -12,085 0.10% 163,594,387
2010-10-07 2010-10-05 72.979 2,154,648 -105,247 0.10% 157,243,293
2010-10-06 2010-10-04 74.071 2,259,895 +38,271 0.11% 167,392,328
2010-10-05 2010-09-30 75.262 2,221,624 -55,392 0.11% 167,204,601
2010-10-04 2010-09-29 73.277 2,277,016 +17,625 0.11% 166,851,803
2010-09-30 2010-09-28 70.794 2,259,391 +61,939 0.11% 159,951,893
2010-09-29 2010-09-27 71.092 2,197,452 +170,207 0.10% 156,221,527
2010-09-28 2010-09-24 72.085 2,027,245 +169,200 0.10% 146,134,015
2010-09-27 2010-09-22 73.872 1,858,045 +181,790 0.09% 137,257,986
2010-09-24 2010-09-21 74.567 1,676,255 +78,054 0.08% 124,993,803
2010-09-22 2010-09-20 74.865 1,598,201 +70,534 0.08% 119,649,587
2010-09-21 2010-09-17 73.872 1,527,667 +210,493 0.07% 112,852,216
2010-09-20 2010-09-16 74.567 1,317,174 +51,868 0.06% 98,218,104
2010-09-17 2010-09-15 74.964 1,265,306 +36,761 0.06% 94,852,980
2010-09-16 2010-09-14 73.872 1,228,545 +100,715 0.06% 90,755,398
2010-09-15 2010-09-13 75.659 1,127,830 +217,543 0.05% 85,331,047
2010-09-14 2010-09-10 72.879 910,287 -7,050 0.04% 66,341,129
2010-09-13 2010-09-09 71.291 917,337 -12,590 0.04% 65,397,601
2010-09-10 2010-09-08 70.496 929,927 +73,018 0.04% 65,556,486
2010-09-09 2010-09-07 71.489 856,909 +185,784 0.04% 61,259,812
2010-09-08 2010-09-06 70.894 671,125 +211,500 0.03% 47,578,428
2010-09-07 2010-09-03 69.603 459,625 +124,382 0.02% 31,991,170
2010-09-06 2010-09-02 69.603 335,243 +57,911 0.02% 23,333,839
2010-09-03 2010-09-01 69.503 277,332 -265,015 0.01% 19,275,537
2010-09-02 2010-08-31 69.007 542,347 -52,875 0.03% 37,425,749
2010-09-01 2010-08-30 68.113 595,222 +19,639 0.03% 40,542,596
2010-08-31 2010-08-27 67.716 575,583 -2,014 0.03% 38,976,316
2010-08-30 2010-08-26 69.503 577,597 +1,007 0.03% 40,144,997
2010-08-27 2010-08-25 69.503 576,590 -67,253 0.03% 40,075,007
2010-08-26 2010-08-24 68.411 643,843 -168,193 0.03% 44,046,120
2010-08-25 2010-08-23 67.816 812,036 -8,561 0.04% 55,068,652
2010-08-24 2010-08-20 67.220 820,597 -311,711 0.04% 55,160,355
2010-08-23 2010-08-19 67.915 1,132,308 -197,400 0.05% 76,900,495
2010-08-20 2010-08-18 66.525 1,329,708 -263,368 0.06% 88,458,494
2010-08-19 2010-08-17 66.922 1,593,076 -45,825 0.08% 106,611,696
2010-08-18 2010-08-16 67.418 1,638,901 +8,057 0.08% 110,492,030
2010-08-17 2010-08-13 68.014 1,630,844 -87,847 0.08% 110,920,406
2010-08-16 2010-08-12 66.823 1,718,691 -273,943 0.08% 114,847,442
2010-08-13 2010-08-11 67.319 1,992,634 +155,100 0.10% 134,142,282
2010-08-12 2010-08-10 66.425 1,837,534 +40,286 0.09% 122,059,043
2010-08-11 2010-08-09 67.418 1,797,248 -19,136 0.09% 121,167,527
2010-08-10 2010-08-06 67.518 1,816,384 +142,511 0.09% 122,637,994
2010-08-09 2010-08-05 66.922 1,673,873 -12,086 0.08% 112,018,786
2010-08-06 2010-08-04 68.511 1,685,959 +248,261 0.08% 115,506,004
2010-08-05 2010-08-03 66.128 1,437,698 +131,936 0.07% 95,071,502
2010-08-04 2010-08-02 65.730 1,305,762 +326,818 0.06% 85,828,293
2010-08-03 2010-07-30 64.340 978,944 +42,300 0.05% 62,985,606
2010-08-02 2010-07-29 64.738 936,644 -69,996 0.04% 60,636,009
2010-07-30 2010-07-28 64.738 1,006,640 +48,846 0.05% 65,167,377
2010-07-29 2010-07-27 66.823 957,794 +14,604 0.05% 64,002,308
2010-07-28 2010-07-26 66.425 943,190 +26,185 0.05% 62,651,831
2010-07-27 2010-07-23 65.631 917,005 +26,690 0.04% 60,184,079
2010-07-26 2010-07-22 64.539 890,315 -47,840 0.04% 57,459,985
2010-07-23 2010-07-21 64.340 938,155 +45,825 0.04% 60,361,227
2010-07-22 2010-07-20 63.745 892,330 +42,301 0.04% 56,881,230
2010-07-21 2010-07-19 62.652 850,029 -28,201 0.04% 53,256,370
2010-07-20 2010-07-16 63.546 878,230 -21,653 0.04% 55,808,031
2010-07-19 2010-07-15 63.447 899,883 +17,625 0.04% 57,094,643
2010-07-16 2010-07-14 63.447 882,258 +100,211 0.04% 55,976,395
2010-07-15 2010-07-13 62.454 782,047 +46,328 0.04% 48,841,834
2010-07-14 2010-07-12 61.461 735,719 +115,318 0.04% 45,217,972
2010-07-13 2010-07-09 60.667 620,401 +61,436 0.03% 37,637,620
2010-07-12 2010-07-08 60.468 558,965 +172,222 0.03% 33,799,507
2010-07-09 2010-07-07 59.872 386,743 -212,508 0.02% 23,155,184
2010-07-08 2010-07-06 60.567 599,251 +177,761 0.03% 36,295,022
2010-07-07 2010-07-05 59.872 421,490 -26,689 0.02% 25,235,566
2010-07-06 2010-07-02 59.972 448,179 -97,189 0.02% 26,877,997
2010-07-05 2010-06-30 59.872 545,368 -30,215 0.03% 32,652,424
2010-07-02 2010-06-29 60.369 575,583 -452,207 0.03% 34,747,215
2010-06-30 2010-06-28 60.269 1,027,790 +27,696 0.05% 61,944,327
2010-06-29 2010-06-25 60.766 1,000,094 +229,629 0.05% 60,771,605
2010-06-28 2010-06-24 61.362 770,465 +68,486 0.04% 47,276,993
2010-06-25 2010-06-23 60.865 701,979 -26,186 0.03% 42,726,080
2010-06-24 2010-06-22 61.560 728,165 +138,986 0.03% 44,825,996
2010-06-23 2010-06-21 61.858 589,179 +204,954 0.03% 36,445,488
2010-06-22 2010-06-18 58.383 384,225 -15,611 0.02% 22,432,176
2010-06-21 2010-06-17 58.085 399,836 +44,818 0.02% 23,224,492
2010-06-18 2010-06-15 58.085 355,018 +41,293 0.02% 20,621,236
2010-06-17 2010-06-14 58.184 313,725 +32,228 0.01% 18,253,881
2010-06-15 2010-06-11 57.787 281,497 -22,660 0.01% 16,266,916
2010-06-14 2010-06-10 56.695 304,157 -11,583 0.01% 17,244,173
2010-06-11 2010-06-09 57.291 315,740 +71,004 0.02% 18,088,972
2010-06-10 2010-06-08 56.397 244,736 -29,711 0.01% 13,802,401
2010-06-09 2010-06-07 56.099 274,447 -60,428 0.01% 15,396,266
2010-06-08 2010-06-04 56.397 334,875 +38,775 0.02% 18,885,980
2010-06-07 2010-06-03 55.305 296,100 +86,110 0.01% 16,375,783
2010-06-04 2010-06-02 54.808 209,990 +28,704 0.01% 11,509,227
2010-06-03 2010-06-01 54.014 181,286 -1,511 0.01% 9,792,005
2010-06-02 2010-05-31 54.411 182,797 -88,628 0.01% 9,946,220
2010-06-01 2010-05-28 54.610 271,425 +86,614 0.01% 14,822,484
2010-05-31 2010-05-27 54.411 184,811 -119,850 0.01% 10,055,805
2010-05-28 2010-05-26 53.121 304,661 +116,451 0.01% 16,183,748
2010-05-27 2010-05-25 54.213 188,210 +165,432 0.01% 10,203,374
2010-05-26 2010-05-24 57.191 22,778 -48,342 0.00% 1,302,706
2010-05-25 2010-05-20 55.007 71,120 -108,268 0.00% 3,912,100
2010-05-24 2010-05-19 54.709 179,388 -109,527 0.01% 9,814,167
2010-05-20 2010-05-18 55.404 288,915 -53,883 0.01% 16,007,103
2010-05-19 2010-05-17 55.007 342,798 -42,941 0.02% 18,856,301
2010-05-18 2010-05-14 55.106 385,739 -118,843 0.02% 21,256,658
2010-05-17 2010-05-13 56.496 504,582 -113,807 0.02% 28,507,063
2010-05-14 2010-05-12 54.411 618,389 +32,732 0.03% 33,647,343
2010-05-13 2010-05-11 53.816 585,657 -177,257 0.03% 31,517,451
2010-05-12 2010-05-10 55.404 762,914 -75,398 0.04% 42,268,637
2010-05-11 2010-05-07 54.709 838,312 -8,058 0.04% 45,863,347
2010-05-10 2010-05-06 54.213 846,370 -125,893 0.04% 45,884,010
2010-05-07 2010-05-05 54.908 972,263 -78,053 0.05% 53,384,767
2010-05-06 2010-05-04 55.901 1,050,316 -199,415 0.05% 58,713,347
2010-05-05 2010-05-03 56.397 1,249,731 +15,611 0.06% 70,481,208
2010-05-04 2010-04-30 56.596 1,234,120 +84,600 0.06% 69,845,866
2010-05-03 2010-04-29 56.695 1,149,520 -219,557 0.06% 65,172,008
2010-04-30 2010-04-28 57.191 1,369,077 -50,861 0.07% 78,299,469
2010-04-29 2010-04-27 57.986 1,419,938 -54,386 0.07% 82,336,175
2010-04-28 2010-04-26 59.574 1,474,324 +61,436 0.07% 87,831,974
2010-04-27 2010-04-23 57.291 1,412,888 +20,143 0.07% 80,945,369
2010-04-26 2010-04-22 59.177 1,392,745 -15,107 0.07% 82,418,808
2010-04-23 2010-04-21 60.667 1,407,852 -839,958 0.07% 85,409,597
2010-04-22 2010-04-20 60.567 2,247,810 -19,136 0.11% 136,143,808
2010-04-21 2010-04-19 59.376 2,266,946 +180,782 0.11% 134,601,785
2010-04-20 2010-04-16 59.773 2,086,164 +3,022 0.10% 124,696,251
2010-04-19 2010-04-15 60.865 2,083,142 -1,511 0.10% 126,790,820
2010-04-16 2010-04-14 61.362 2,084,653 +24,171 0.10% 127,917,720
2010-04-15 2010-04-13 61.858 2,060,482 +287,540 0.10% 127,457,481
2010-04-14 2010-04-12 62.752 1,772,942 +60,932 0.08% 111,255,135
2010-04-13 2010-04-09 63.546 1,712,010 +193,875 0.08% 108,791,441
2010-04-12 2010-04-08 62.553 1,518,135 +165,676 0.07% 94,964,088
2010-04-09 2010-04-07 64.638 1,352,459 +34,746 0.06% 87,420,554
2010-04-08 2010-04-01 63.050 1,317,713 +100,715 0.06% 83,081,249
2010-04-07 2010-03-31 62.156 1,216,998 +93,160 0.06% 75,643,681
2010-04-01 2010-03-30 64.142 1,123,838 +109,779 0.05% 72,084,965
2010-03-31 2010-03-29 62.851 1,014,059 +82,655 0.05% 63,734,619
2010-03-30 2010-03-26 63.546 931,404 +70,500 0.04% 59,187,028
2010-03-29 2010-03-25 61.461 860,904 -215,529 0.04% 52,911,958
2010-03-26 2010-03-24 61.262 1,076,433 +126,397 0.05% 65,944,811
2010-03-25 2010-03-23 60.567 950,036 +36,760 0.05% 57,541,126
2010-03-24 2010-03-22 60.269 913,276 -339,911 0.04% 55,042,632
2010-03-23 2010-03-19 63.149 1,253,187 +63,450 0.06% 79,137,341
2010-03-22 2010-03-18 62.553 1,189,737 -11,078 0.06% 74,421,767
2010-03-19 2010-03-17 63.943 1,200,815 +78,557 0.06% 76,783,947
2010-03-18 2010-03-16 61.660 1,122,258 +86,614 0.05% 69,197,877
2010-03-17 2010-03-15 62.156 1,035,644 -17,121 0.05% 64,371,449
2010-03-16 2010-03-12 61.759 1,052,765 +5,539 0.05% 65,017,502
2010-03-15 2010-03-11 61.163 1,047,226 +7,554 0.05% 64,051,542
2010-03-12 2010-03-10 61.560 1,039,672 +23,668 0.05% 64,002,435
2010-03-11 2010-03-09 62.752 1,016,004 +29,207 0.05% 63,755,984
2010-03-10 2010-03-08 61.560 986,797 +153,086 0.05% 60,747,438
2010-03-09 2010-03-05 59.574 833,711 +152,079 0.04% 49,667,836
2010-03-08 2010-03-04 58.284 681,632 +58,414 0.03% 39,727,984
2010-03-05 2010-03-03 58.581 623,218 +30,214 0.03% 36,509,044
2010-03-04 2010-03-02 58.879 593,004 -356,025 0.03% 34,915,702
2010-03-03 2010-03-01 57.688 949,029 +187,832 0.05% 54,747,473
2010-03-02 2010-02-26 58.879 761,197 +79,061 0.04% 44,818,800
2010-03-01 2010-02-25 57.787 682,136 -38,272 0.03% 39,418,711
2010-02-26 2010-02-24 57.489 720,408 +89,636 0.03% 41,415,752
2010-02-25 2010-02-23 57.787 630,772 +207,472 0.03% 36,450,530
2010-02-24 2010-02-22 57.191 423,300 +7,554 0.02% 24,209,132
2010-02-23 2010-02-19 56.000 415,746 +7,050 0.02% 23,281,751
2010-02-22 2010-02-18 56.496 408,696 +37,264 0.02% 23,089,850
2010-02-19 2010-02-17 56.993 371,432 +12,086 0.02% 21,168,967
2010-02-18 2010-02-12 56.794 359,346 -38,272 0.02% 20,408,792
2010-02-17 2010-02-11 56.099 397,618 +228,622 0.02% 22,306,064
2010-02-12 2010-02-10 55.843 168,996 -164,035 0.01% 9,437,267
2010-02-11 2010-02-09 54.345 333,031 -161,641 0.02% 18,098,459
2010-02-10 2010-02-08 52.147 494,672 +90,091 0.02% 25,795,614
2010-02-09 2010-02-05 51.847 404,581 -364,968 0.02% 20,976,396
2010-02-08 2010-02-04 53.446 769,549 -212,717 0.04% 41,128,994
2010-02-05 2010-02-03 53.146 982,266 +23,524 0.05% 52,203,398
2010-02-04 2010-02-02 53.046 958,742 -84,586 0.05% 50,857,418
2010-02-03 2010-02-01 52.846 1,043,328 -44,545 0.05% 55,135,912
2010-02-02 2010-01-29 52.946 1,087,873 -132,628 0.05% 57,598,623
2010-02-01 2010-01-28 54.744 1,220,501 -172,975 0.06% 66,815,424
2010-01-29 2010-01-27 53.146 1,393,476 +2,502 0.07% 74,057,518
2010-01-28 2010-01-26 55.543 1,390,974 -110,612 0.07% 77,259,489
2010-01-27 2010-01-25 57.042 1,501,586 -181,685 0.07% 85,653,349
2010-01-26 2010-01-22 58.840 1,683,271 -254,259 0.08% 99,043,816
2010-01-25 2010-01-21 57.442 1,937,530 -179,182 0.09% 111,294,656
2010-01-22 2010-01-20 60.638 2,116,712 -403,911 0.10% 128,353,730
2010-01-21 2010-01-19 59.939 2,520,623 -216,220 0.12% 151,083,548
2010-01-20 2010-01-18 59.140 2,736,843 -96,598 0.13% 161,856,305
2010-01-19 2010-01-15 59.240 2,833,441 -37,538 0.14% 167,852,146
2010-01-18 2010-01-14 59.040 2,870,979 -68,069 0.14% 169,502,273
2010-01-15 2010-01-13 59.240 2,939,048 -94,597 0.14% 174,108,271
2010-01-14 2010-01-12 61.737 3,033,645 +65,066 0.15% 187,288,565
2010-01-13 2010-01-11 61.437 2,968,579 +106,609 0.14% 182,381,909
2010-01-12 2010-01-08 61.437 2,861,970 +84,085 0.14% 175,832,124
2010-01-11 2010-01-07 63.336 2,777,885 +96,098 0.13% 175,938,770
2010-01-08 2010-01-06 63.036 2,681,787 +108,611 0.13% 169,048,636
2010-01-07 2010-01-05 63.735 2,573,176 +69,570 0.12% 164,001,644
2010-01-06 2010-01-04 62.037 2,503,606 +36,538 0.12% 155,315,791
2010-01-05 2009-12-31 61.138 2,467,068 +71,572 0.12% 150,830,987
2010-01-04 2009-12-29 58.740 2,395,496 +23,524 0.12% 140,711,893
2009-12-30 2009-12-28 58.341 2,371,972 +4,004 0.11% 138,382,265
2009-12-29 2009-12-24 57.342 2,367,968 -36,537 0.11% 135,783,110
2009-12-28 2009-12-22 57.741 2,404,505 -119,121 0.12% 138,839,024
2009-12-23 2009-12-21 54.644 2,523,626 -50,551 0.12% 137,901,932
2009-12-22 2009-12-18 56.443 2,574,177 -60,562 0.12% 145,293,064
2009-12-21 2009-12-17 58.341 2,634,739 -126,629 0.13% 153,712,249
2009-12-18 2009-12-16 58.241 2,761,368 -55,556 0.13% 160,824,005
2009-12-17 2009-12-15 59.240 2,816,924 -24,025 0.14% 166,873,684
2009-12-16 2009-12-14 60.438 2,840,949 +10,010 0.14% 171,702,588
2009-12-15 2009-12-11 61.138 2,830,939 +67,069 0.14% 173,077,241
2009-12-14 2009-12-10 60.339 2,763,870 -27,028 0.13% 166,767,946
2009-12-11 2009-12-09 60.239 2,790,898 -41,042 0.13% 168,119,971
2009-12-10 2009-12-08 60.638 2,831,940 +104,607 0.14% 171,723,910
2009-12-09 2009-12-07 61.038 2,727,333 +14,014 0.13% 166,470,547
2009-12-08 2009-12-04 60.838 2,713,319 +46,547 0.13% 165,073,051
2009-12-07 2009-12-03 59.939 2,666,772 +341,848 0.13% 159,843,569
2009-12-04 2009-12-02 58.241 2,324,924 +90,092 0.11% 135,405,201
2009-12-03 2009-12-01 58.341 2,234,832 +35,536 0.11% 130,381,436
2009-12-02 2009-11-30 56.542 2,199,296 +23,023 0.11% 124,353,538
2009-12-01 2009-11-27 55.144 2,176,273 -316,822 0.10% 120,008,078
2009-11-30 2009-11-26 57.941 2,493,095 -138,641 0.12% 144,452,430
2009-11-27 2009-11-25 58.540 2,631,736 +435,443 0.13% 154,062,864
2009-11-26 2009-11-24 57.442 2,196,293 -119,622 0.11% 126,158,394
2009-11-25 2009-11-23 59.439 2,315,915 +22,023 0.11% 137,656,782
2009-11-24 2009-11-20 59.939 2,293,892 -6,507 0.11% 137,493,525
2009-11-23 2009-11-19 61.937 2,300,399 -15,015 0.11% 142,479,666
2009-11-20 2009-11-18 61.837 2,315,414 +32,533 0.11% 143,178,344
2009-11-19 2009-11-17 63.735 2,282,881 -2,503 0.11% 145,499,661
2009-11-18 2009-11-16 64.035 2,285,384 +83,585 0.11% 146,344,108
2009-11-17 2009-11-13 61.437 2,201,799 +118,121 0.11% 135,272,905
2009-11-16 2009-11-12 60.838 2,083,678 +110,612 0.10% 126,766,917
2009-11-13 2009-11-11 60.838 1,973,066 +101,603 0.10% 120,037,498
2009-11-12 2009-11-10 60.239 1,871,463 +43,545 0.09% 112,734,434
2009-11-11 2009-11-09 60.239 1,827,918 +105,107 0.09% 110,111,341
2009-11-10 2009-11-06 60.339 1,722,811 +193,697 0.08% 103,951,941
2009-11-09 2009-11-05 59.439 1,529,114 -299,305 0.07% 90,889,740
2009-11-06 2009-11-04 59.839 1,828,419 +111,113 0.09% 109,410,897
2009-11-05 2009-11-03 58.640 1,717,306 -358,865 0.08% 100,703,327
2009-11-04 2009-11-02 59.839 2,076,171 -364,370 0.10% 124,236,147
2009-11-03 2009-10-30 59.739 2,440,541 -221,726 0.12% 145,795,904
2009-11-02 2009-10-29 57.941 2,662,267 -35,536 0.13% 154,254,425
2009-10-30 2009-10-28 58.640 2,697,803 -67,569 0.13% 158,199,958
2009-10-29 2009-10-27 60.339 2,765,372 -40,541 0.13% 166,858,575
2009-10-28 2009-10-23 62.137 2,805,913 +35,536 0.14% 174,350,267
2009-10-27 2009-10-22 62.237 2,770,377 -42,043 0.13% 172,418,932
2009-10-23 2009-10-21 62.736 2,812,420 -22,523 0.14% 176,440,326
2009-10-22 2009-10-20 60.339 2,834,943 -5,505 0.14% 171,056,389
2009-10-21 2009-10-19 58.241 2,840,448 +47,548 0.14% 165,429,679
2009-10-20 2009-10-16 57.541 2,792,900 +36,537 0.13% 160,707,409
2009-10-19 2009-10-15 57.941 2,756,363 +44,045 0.13% 159,706,442
2009-10-16 2009-10-14 58.940 2,712,318 +60,061 0.13% 159,863,990
2009-10-15 2009-10-13 60.476 2,652,257 +164,668 0.13% 160,398,463
2009-10-14 2009-10-12 60.679 2,487,589 +533,589 0.12% 150,945,646
2009-10-13 2009-10-09 60.679 1,954,000 +115,112 0.10% 118,567,735
2009-10-12 2009-10-08 61.798 1,838,888 -108,717 0.09% 113,638,761
2009-10-09 2009-10-07 60.883 1,947,605 +361,568 0.10% 118,575,601
2009-10-08 2009-10-06 58.545 1,586,037 -150,530 0.08% 92,854,601
2009-10-07 2009-10-05 57.427 1,736,567 -94,451 0.09% 99,725,822
2009-10-06 2009-10-02 57.224 1,831,018 -250,391 0.09% 104,777,647
2009-10-05 2009-09-30 58.037 2,081,409 -122,491 0.10% 120,798,396
2009-10-02 2009-09-29 56.716 2,203,900 +5,412 0.11% 124,995,309
2009-09-30 2009-09-28 54.683 2,198,488 -114,620 0.11% 120,219,248
2009-09-29 2009-09-25 55.394 2,313,108 -15,742 0.11% 128,132,720
2009-09-28 2009-09-24 54.988 2,328,850 -67,886 0.11% 128,057,911
2009-09-25 2009-09-23 55.394 2,396,736 -492 0.12% 132,765,224
2009-09-24 2009-09-22 55.801 2,397,228 +75,265 0.12% 133,767,102
2009-09-23 2009-09-21 55.394 2,321,963 +6,395 0.11% 128,623,235
2009-09-22 2009-09-18 55.801 2,315,568 +91,499 0.11% 129,210,413
2009-09-21 2009-09-17 58.037 2,224,069 -7,871 0.11% 129,077,931
2009-09-18 2009-09-16 57.224 2,231,940 +42,306 0.11% 127,719,892
2009-09-17 2009-09-15 55.394 2,189,634 +4,920 0.11% 121,292,979
2009-09-16 2009-09-14 55.699 2,184,714 +109,700 0.11% 121,686,607
2009-09-15 2009-09-11 56.817 2,075,014 -469,792 0.10% 117,896,380
2009-09-14 2009-09-10 56.106 2,544,806 +9,346 0.12% 142,778,031
2009-09-11 2009-09-09 55.394 2,535,460 +160,861 0.12% 140,449,726
2009-09-10 2009-09-08 56.207 2,374,599 +492,421 0.12% 133,469,810
2009-09-09 2009-09-07 53.666 1,882,178 +184,965 0.09% 101,009,506
2009-09-08 2009-09-04 53.463 1,697,213 +350,254 0.08% 90,738,109
2009-09-07 2009-09-03 50.109 1,346,959 -77,233 0.07% 67,494,584
2009-09-04 2009-09-02 49.804 1,424,192 -274,005 0.07% 70,930,375
2009-09-03 2009-09-01 50.617 1,698,197 -25,580 0.08% 85,957,751
2009-09-02 2009-08-31 49.092 1,723,777 -396,987 0.08% 84,624,447
2009-09-01 2009-08-28 52.040 2,120,764 -35,419 0.10% 110,364,636
2009-08-31 2009-08-27 52.040 2,156,183 -40,338 0.11% 112,207,842
2009-08-28 2009-08-26 53.056 2,196,521 -65,426 0.11% 116,539,592
2009-08-27 2009-08-25 52.447 2,261,947 -148,071 0.11% 118,631,428
2009-08-26 2009-08-24 53.463 2,410,018 +234,158 0.12% 128,846,808
2009-08-25 2009-08-21 53.870 2,175,860 +117,079 0.11% 117,212,641
2009-08-24 2009-08-20 52.752 2,058,781 +164,305 0.10% 108,603,830
2009-08-21 2009-08-19 50.211 1,894,476 -109,209 0.09% 95,122,595
2009-08-20 2009-08-18 51.633 2,003,685 +272,037 0.10% 103,457,217
2009-08-19 2009-08-17 50.007 1,731,648 -167,762 0.08% 86,594,907
2009-08-18 2009-08-14 51.532 1,899,410 -54,605 0.09% 97,880,079
2009-08-17 2009-08-13 52.243 1,954,015 +208,086 0.10% 102,084,227
2009-08-14 2009-08-12 52.447 1,745,929 -98,877 0.09% 91,568,039
2009-08-13 2009-08-11 54.276 1,844,806 -15,742 0.09% 100,128,934
2009-08-12 2009-08-10 53.056 1,860,548 -54,112 0.09% 98,714,060
2009-08-11 2009-08-07 51.735 1,914,660 -337,955 0.09% 99,055,154
2009-08-10 2009-08-06 53.971 2,252,615 +69,853 0.11% 121,576,357
2009-08-07 2009-08-05 54.073 2,182,762 -77,724 0.11% 118,028,163
2009-08-06 2009-08-04 55.801 2,260,486 -401,906 0.11% 126,136,797
2009-08-05 2009-08-03 57.529 2,662,392 -111,176 0.13% 153,163,775
2009-08-04 2009-07-31 57.732 2,773,568 +153,482 0.14% 160,123,394
2009-08-03 2009-07-30 54.479 2,620,086 +307,947 0.13% 142,740,748
2009-07-31 2009-07-29 53.260 2,312,139 +224,320 0.11% 123,143,887
2009-07-30 2009-07-28 56.919 2,087,819 -72,806 0.10% 118,836,131
2009-07-29 2009-07-27 54.784 2,160,625 -139,216 0.11% 118,368,405
2009-07-28 2009-07-24 53.971 2,299,841 -91,498 0.11% 124,125,201
2009-07-27 2009-07-23 54.988 2,391,339 +274,004 0.12% 131,494,032
2009-07-24 2009-07-22 52.548 2,117,335 +301,061 0.10% 111,262,228
2009-07-23 2009-07-21 52.752 1,816,274 +233,174 0.09% 95,811,217
2009-07-22 2009-07-20 54.479 1,583,100 +452,083 0.08% 86,246,359
2009-07-21 2009-07-17 51.938 1,131,017 +467,332 0.06% 58,743,209
2009-07-20 2009-07-16 51.633 663,685 +306,472 0.03% 34,268,362
2009-07-17 2009-07-15 51.329 357,213 +188,409 0.02% 18,335,226
2009-07-16 2009-07-14 48.584 168,804 +1,475 0.01% 8,201,216
2009-07-15 2009-07-13 45.332 167,329 -253,343 0.01% 7,585,316
2009-07-14 2009-07-10 46.958 420,672 -37,879 0.02% 19,753,917
2009-07-13 2009-07-09 46.450 458,551 +46,242 0.02% 21,299,601
2009-07-10 2009-07-08 47.873 412,309 -6,395 0.02% 19,738,373
2009-07-09 2009-07-07 48.889 418,704 -55,588 0.02% 20,470,093
2009-07-08 2009-07-06 48.889 474,292 -117,079 0.02% 23,187,745
2009-07-07 2009-07-03 48.584 591,371 -117,079 0.03% 28,731,318
2009-07-06 2009-07-02 49.804 708,450 -154,466 0.03% 35,283,602
2009-07-03 2009-06-30 52.142 862,916 +2,951 0.04% 44,993,888
2009-07-02 2009-06-29 54.683 859,965 +21,645 0.04% 47,025,204
2009-06-30 2009-06-26 53.971 838,320 +164,305 0.04% 45,245,145
2009-06-29 2009-06-25 51.227 674,015 +7,870 0.03% 34,527,706
2009-06-26 2009-06-24 48.788 666,145 -13,282 0.03% 32,499,572
2009-06-25 2009-06-23 48.991 679,427 -184,965 0.03% 33,285,683
2009-06-24 2009-06-22 49.499 864,392 -5,903 0.04% 42,786,556
2009-06-23 2009-06-19 48.788 870,295 -148,563 0.04% 42,459,547
2009-06-22 2009-06-18 47.568 1,018,858 -49,173 0.05% 48,464,880
2009-06-19 2009-06-17 47.263 1,068,031 -233,666 0.05% 50,478,268
2009-06-18 2009-06-16 48.788 1,301,697 -230,715 0.06% 63,506,587
2009-06-17 2009-06-15 52.243 1,532,412 -82,152 0.08% 80,058,287
2009-06-16 2009-06-12 52.955 1,614,564 -337,463 0.08% 85,498,918
2009-06-15 2009-06-11 51.938 1,952,027 -234,158 0.10% 101,385,151
2009-06-12 2009-06-10 54.581 2,186,185 +157,417 0.11% 119,324,281
2009-06-11 2009-06-09 51.735 2,028,768 -61,983 0.10% 104,958,545
2009-06-10 2009-06-08 51.125 2,090,751 -259,739 0.10% 106,890,210
2009-06-09 2009-06-05 52.853 2,350,490 +59,032 0.12% 124,230,829
2009-06-08 2009-06-04 52.243 2,291,458 +223,336 0.11% 119,713,369
2009-06-05 2009-06-03 54.174 2,068,122 +233,174 0.10% 112,039,457
2009-06-04 2009-06-02 55.089 1,834,948 +125,934 0.09% 101,085,923
2009-06-03 2009-06-01 54.479 1,709,014 +103,797 0.08% 93,106,080
2009-06-02 2009-05-29 53.260 1,605,217 -63,459 0.08% 85,493,416
2009-06-01 2009-05-27 51.938 1,668,676 +319,262 0.08% 86,668,355
2009-05-29 2009-05-26 49.092 1,349,414 -113,636 0.07% 66,246,048
2009-05-27 2009-05-25 47.771 1,463,050 -105,765 0.07% 69,891,548
2009-05-26 2009-05-22 45.840 1,568,815 -155,449 0.08% 71,914,408
2009-05-25 2009-05-21 46.145 1,724,264 -37,387 0.08% 79,565,949
2009-05-22 2009-05-20 47.669 1,761,651 -73,789 0.09% 83,976,999
2009-05-21 2009-05-19 48.788 1,835,440 -138,724 0.09% 89,546,592
2009-05-20 2009-05-18 45.942 1,974,164 +443,228 0.10% 90,696,242
2009-05-19 2009-05-15 44.722 1,530,936 +15,250 0.08% 68,466,377
2009-05-18 2009-05-14 44.315 1,515,686 +263,674 0.07% 67,168,146
2009-05-15 2009-05-13 46.247 1,252,012 -37,879 0.06% 57,901,194
2009-05-14 2009-05-12 43.909 1,289,891 +543,090 0.06% 56,637,541
2009-05-13 2009-05-11 45.433 746,801 -283,351 0.04% 33,929,702
2009-05-12 2009-05-08 45.128 1,030,152 +291,714 0.05% 46,489,183
2009-05-11 2009-05-07 44.925 738,438 -118,555 0.04% 33,174,466
2009-05-08 2009-05-06 45.738 856,993 -42,306 0.04% 39,197,414
2009-05-07 2009-05-05 46.755 899,299 -123,474 0.04% 42,046,473
2009-05-06 2009-05-04 46.755 1,022,773 +214,481 0.05% 47,819,466
2009-05-05 2009-04-30 44.824 808,292 +195,787 0.04% 36,230,515
2009-05-04 2009-04-29 41.368 612,505 -12,298 0.03% 25,337,962
2009-04-30 2009-04-28 38.583 624,803 -14,266 0.03% 24,106,654
2009-04-29 2009-04-27 38.908 639,069 +12,790 0.03% 24,864,934
2009-04-28 2009-04-24 41.063 626,279 -28,532 0.03% 25,716,795
2009-04-27 2009-04-23 42.791 654,811 +37,387 0.03% 28,019,843
2009-04-24 2009-04-22 41.876 617,424 -338,939 0.03% 25,855,227
2009-04-23 2009-04-21 42.689 956,363 +311,883 0.05% 40,826,269
2009-04-22 2009-04-20 44.722 644,480 +12,151 0.03% 28,822,374
2009-04-21 2009-04-17 43.299 632,329 +37,042 0.03% 27,379,173
2009-04-20 2009-04-16 42.587 595,287 -48,209 0.03% 25,351,756
2009-04-17 2009-04-15 43.502 643,496 -11,708 0.03% 27,993,503
2009-04-16 2009-04-14 44.417 655,204 -127,016 0.03% 29,102,186
2009-04-15 2009-04-09 41.063 782,220 +89,531 0.04% 32,120,176
2009-04-14 2009-04-08 39.437 692,689 +20,169 0.03% 27,317,292
2009-04-09 2009-04-07 39.599 672,520 +312,867 0.03% 26,631,264
2009-04-08 2009-04-06 40.168 359,653 +90,788 0.02% 14,446,687
2009-04-07 2009-04-03 38.989 268,865 -193,328 0.01% 10,482,877
2009-04-06 2009-04-02 40.534 462,193 -68,870 0.02% 18,734,674
2009-04-03 2009-04-01 35.534 531,063 -66,902 0.03% 18,870,574
2009-04-02 2009-03-31 36.997 597,965 +173,651 0.03% 22,123,039
2009-04-01 2009-03-30 36.103 424,314 +19,677 0.02% 15,318,913
2009-03-31 2009-03-27 38.036 404,637 -81,660 0.02% 15,390,948
2009-03-30 2009-03-26 36.725 486,297 +211,798 0.02% 17,859,176
2009-03-27 2009-03-25 35.659 274,499 +89,783 0.01% 9,788,403
2009-03-26 2009-03-24 37.913 184,716 -229,826 0.01% 7,003,225
2009-03-25 2009-03-23 34.962 414,542 +191,766 0.02% 14,493,370
2009-03-24 2009-03-20 32.749 222,776 +12,687 0.01% 7,295,700
2009-03-23 2009-03-19 34.102 210,089 +44,404 0.01% 7,164,377
2009-03-20 2009-03-18 34.593 165,685 +45,867 0.01% 5,731,621
2009-03-19 2009-03-17 33.446 119,818 +31,229 0.01% 4,007,412
2009-03-18 2009-03-16 34.225 88,589 +34,645 0.00% 3,031,922
2009-03-17 2009-03-13 32.257 53,944 +31,229 0.00% 1,740,082
2009-03-16 2009-03-12 30.741 22,715 -73,681 0.00% 698,274
2009-03-13 2009-03-11 30.085 96,396 +87,831 0.00% 2,900,059
2009-03-12 2009-03-10 29.306 8,565 -3,415 0.00% 251,007
2009-03-11 2009-03-09 28.445 11,980 -33,181 0.00% 340,775
2009-03-10 2009-03-06 28.281 45,161 +18,054 0.00% 1,277,216
2009-03-09 2009-03-05 29.552 27,107 -11,223 0.00% 801,066
2009-03-06 2009-03-04 31.560 38,330 -76,120 0.00% 1,209,710
2009-03-05 2009-03-03 29.675 114,450 +67,337 0.01% 3,396,301
2009-03-04 2009-03-02 29.019 47,113 -34,157 0.00% 1,367,180
2009-03-03 2009-02-27 30.700 81,270 -25,861 0.00% 2,494,962
2009-03-02 2009-02-26 30.208 107,131 -78,561 0.01% 3,236,193
2009-02-27 2009-02-25 30.003 185,692 -36,108 0.01% 5,571,294
2009-02-26 2009-02-24 28.937 221,800 -182,983 0.01% 6,418,271
2009-02-25 2009-02-23 29.716 404,783 +365,965 0.02% 12,028,517
2009-02-24 2009-02-20 27.994 38,818 -56,114 0.00% 1,086,690
2009-02-23 2009-02-19 28.691 94,932 -7,320 0.00% 2,723,720
2009-02-20 2009-02-18 29.265 102,252 +37,573 0.01% 2,992,415
2009-02-19 2009-02-17 30.208 64,679 -86,856 0.00% 1,953,811
2009-02-18 2009-02-16 31.355 151,535 +25,374 0.01% 4,751,450
2009-02-17 2009-02-13 31.478 126,161 +59,042 0.01% 3,971,350
2009-02-16 2009-02-12 32.011 67,119 -30,741 0.00% 2,148,564
2009-02-13 2009-02-11 32.626 97,860 -51,723 0.00% 3,192,788
2009-02-12 2009-02-10 33.569 149,583 -9,271 0.01% 5,021,321
2009-02-11 2009-02-09 34.020 158,854 -16,591 0.01% 5,404,158
2009-02-10 2009-02-06 32.913 175,445 +21,958 0.01% 5,774,420
2009-02-09 2009-02-05 31.970 153,487 -3,903 0.01% 4,907,022
2009-02-06 2009-02-04 33.118 157,390 +73,193 0.01% 5,212,431
2009-02-05 2009-02-03 33.446 84,197 -43,916 0.00% 2,816,038
2009-02-04 2009-02-02 36.028 128,113 -81,000 0.01% 4,615,661
2009-02-03 2009-01-30 36.479 209,113 -11,442 0.01% 7,628,214
2009-02-02 2009-01-29 34.512 220,555 -80,512 0.01% 7,611,685
2009-01-30 2009-01-23 34.307 301,067 +90,271 0.01% 10,328,575
2009-01-29 2009-01-22 34.307 210,796 +209,845 0.01% 7,231,687
2009-01-23 2009-01-21 34.757 951 -115,156 0.00% 33,054
2009-01-22 2009-01-20 35.454 116,107 -137,115 0.01% 4,116,483
2009-01-21 2009-01-19 38.077 253,222 -111,742 0.01% 9,642,041
2009-01-20 2009-01-16 35.495 364,964 -97,102 0.02% 12,954,472
2009-01-19 2009-01-15 34.348 462,066 -186,886 0.02% 15,870,837
2009-01-16 2009-01-14 34.430 648,952 -76,121 0.03% 22,343,112
2009-01-15 2009-01-13 33.323 725,073 +88,319 0.04% 24,161,511
2009-01-14 2009-01-12 35.454 636,754 +33,669 0.03% 22,575,615
2009-01-13 2009-01-09 36.725 603,085 -109,740 0.03% 22,148,195
2009-01-12 2009-01-08 36.397 712,825 +152,241 0.04% 25,944,643
2009-01-09 2009-01-07 39.348 560,584 +117,597 0.03% 22,057,878
2009-01-08 2009-01-06 39.348 442,987 +66,361 0.02% 17,430,668
2009-01-07 2009-01-05 38.897 376,626 -41,964 0.02% 14,649,686
2009-01-06 2009-01-02 37.627 418,590 +2,928 0.02% 15,750,101
2009-01-05 2008-12-31 34.512 415,662 -88,320 0.02% 14,345,121
2009-01-02 2008-12-29 35.495 503,982 -97,102 0.02% 17,888,945
2008-12-30 2008-12-24 34.880 601,084 -152,242 0.03% 20,966,046
2008-12-29 2008-12-22 36.561 753,326 -144,922 0.04% 27,542,263
2008-12-23 2008-12-19 37.340 898,248 -112,229 0.04% 33,540,261
2008-12-22 2008-12-18 38.528 1,010,477 +117,919 0.05% 38,931,944
2008-12-19 2008-12-17 37.094 892,558 +18,054 0.04% 33,108,296
2008-12-18 2008-12-16 35.987 874,504 +94,175 0.04% 31,470,825
2008-12-17 2008-12-15 37.094 780,329 +131,747 0.04% 28,945,305
2008-12-16 2008-12-12 36.315 648,582 -10,735 0.03% 23,553,227
2008-12-15 2008-12-11 38.405 659,317 -69,289 0.03% 25,321,281
2008-12-12 2008-12-10 37.299 728,606 +13,663 0.04% 27,176,026
2008-12-11 2008-12-09 34.757 714,943 -20,494 0.04% 24,849,581
2008-12-10 2008-12-08 34.634 735,437 +587,495 0.04% 25,471,469
2008-12-09 2008-12-05 30.864 147,942 -110,654 0.01% 4,566,025
2008-12-08 2008-12-04 30.372 258,596 -94,175 0.01% 7,854,017
2008-12-05 2008-12-03 29.552 352,771 +47,820 0.02% 10,425,093
2008-12-04 2008-12-02 31.355 304,951 -155,657 0.02% 9,561,880
2008-12-03 2008-12-01 34.307 460,608 -3,904 0.02% 15,801,879
2008-12-02 2008-11-28 34.225 464,512 +5,368 0.02% 15,897,734
2008-12-01 2008-11-27 32.011 459,144 -351,815 0.02% 14,697,780
2008-11-28 2008-11-26 30.741 810,959 +192,254 0.04% 24,929,408
2008-11-27 2008-11-25 29.347 618,705 +234,705 0.03% 18,157,182
2008-11-26 2008-11-24 28.937 384,000 -59,042 0.02% 11,111,885
2008-11-25 2008-11-21 28.937 443,042 +384,995 0.02% 12,820,395
2008-11-24 2008-11-20 26.806 58,047 -723,147 0.00% 1,555,999
2008-11-21 2008-11-19 29.429 781,194 +11,711 0.04% 22,989,798
2008-11-20 2008-11-18 29.470 769,483 -470,387 0.04% 22,676,693
2008-11-19 2008-11-17 31.355 1,239,870 +14,639 0.06% 38,876,700
2008-11-18 2008-11-14 31.560 1,225,231 -66,362 0.06% 38,668,783
2008-11-17 2008-11-13 31.028 1,291,593 -284,642 0.06% 40,074,985
2008-11-14 2008-11-12 32.380 1,576,235 +278,621 0.08% 51,038,731
2008-11-13 2008-11-11 33.323 1,297,614 +69,289 0.06% 43,240,218
2008-11-12 2008-11-10 35.700 1,228,325 +307,411 0.06% 43,851,379
2008-11-11 2008-11-07 35.741 920,914 +125,892 0.05% 32,914,508
2008-11-10 2008-11-06 35.249 795,022 -48,796 0.04% 28,023,954
2008-11-07 2008-11-05 38.938 843,818 -99,581 0.04% 32,856,719
2008-11-06 2008-11-04 36.356 943,399 +156,633 0.05% 34,298,161
2008-11-05 2008-11-03 37.709 786,766 +96,615 0.04% 29,667,791
2008-11-04 2008-10-31 37.709 690,151 -99,055 0.03% 26,024,582
2008-11-03 2008-10-30 37.913 789,206 +1,952 0.04% 29,921,538
2008-10-31 2008-10-29 34.430 787,254 -209,332 0.04% 27,104,785
2008-10-30 2008-10-28 31.765 996,586 +354,254 0.05% 31,656,893
2008-10-29 2008-10-27 28.445 642,332 -103,446 0.03% 18,271,358
2008-10-28 2008-10-24 32.232 745,778 -62,946 0.04% 24,037,913
2008-10-27 2008-10-23 33.928 808,724 +24,305 0.04% 27,438,724
2008-10-24 2008-10-22 34.225 784,419 +63,664 0.04% 26,846,968
2008-10-23 2008-10-21 35.243 720,755 -224,473 0.04% 25,401,671
2008-10-22 2008-10-20 35.625 945,228 +547,034 0.05% 33,673,593
2008-10-21 2008-10-17 33.292 398,194 -169,297 0.02% 13,256,778
2008-10-20 2008-10-16 33.335 567,491 -25,466 0.03% 18,917,125
2008-10-17 2008-10-15 34.353 592,957 +40,556 0.03% 20,369,568
2008-10-16 2008-10-14 37.321 552,401 -96,202 0.03% 20,616,300
2008-10-15 2008-10-13 35.540 648,603 +109,463 0.03% 23,051,361
2008-10-14 2008-10-10 29.687 539,140 +326,806 0.03% 16,005,645
2008-10-13 2008-10-09 32.232 212,334 -62,720 0.01% 6,843,948
2008-10-10 2008-10-08 32.062 275,054 -113,651 0.01% 8,818,879
2008-10-09 2008-10-06 35.455 388,705 -115,538 0.02% 13,781,612
2008-10-08 2008-10-03 36.049 504,243 -126,855 0.03% 18,177,427
2008-10-06 2008-10-02 38.169 631,098 -164,582 0.03% 24,088,675
2008-10-03 2008-09-30 37.915 795,680 +621,072 0.04% 30,168,211
2008-10-02 2008-09-29 38.212 174,608 +169,770 0.01% 6,672,100
2008-09-30 2008-09-26 39.993 4,838 -103,748 0.00% 193,487
2008-09-29 2008-09-25 40.672 108,586 -19,335 0.01% 4,416,376
2008-09-26 2008-09-24 40.714 127,921 +4,716 0.01% 5,208,188
2008-09-25 2008-09-23 41.138 123,205 -166,940 0.01% 5,068,432
2008-09-24 2008-09-22 44.531 290,145 -67,436 0.01% 12,920,460
2008-09-23 2008-09-19 44.531 357,581 -759,717 0.02% 15,923,456
2008-09-22 2008-09-18 40.714 1,117,298 -545,280 0.06% 45,489,782
2008-09-19 2008-09-17 40.841 1,662,578 +42,914 0.09% 67,901,898
2008-09-18 2008-09-16 42.517 1,619,664 -246,166 0.08% 68,862,520
2008-09-17 2008-09-12 44.849 1,865,830 -113,019 0.10% 83,680,843
2008-09-16 2008-09-11 44.107 1,978,849 +445,173 0.10% 87,280,976
2008-09-12 2008-09-10 46.652 1,533,676 +484,314 0.08% 71,548,397
2008-09-11 2008-09-09 48.772 1,049,362 +301,340 0.05% 51,179,586
2008-09-10 2008-09-08 51.211 748,022 -21,280 0.04% 38,306,733
2008-09-09 2008-09-05 48.560 769,302 +74,038 0.04% 37,357,340
2008-09-08 2008-09-04 50.893 695,264 -67,907 0.04% 35,383,809
2008-09-05 2008-09-03 50.893 763,171 -121,668 0.04% 38,839,775
2008-09-04 2008-09-02 51.105 884,839 +11,318 0.05% 45,219,411
2008-09-03 2008-09-01 51.317 873,521 -30,417 0.04% 44,826,241
2008-09-02 2008-08-29 53.013 903,938 +390,233 0.05% 47,920,601
2008-09-01 2008-08-28 50.893 513,705 -132,514 0.03% 26,143,795
2008-08-29 2008-08-27 50.893 646,219 +943 0.03% 32,887,781
2008-08-28 2008-08-26 49.196 645,276 -73,095 0.03% 31,745,129
2008-08-27 2008-08-25 49.832 718,371 +119,310 0.04% 35,798,123
2008-08-26 2008-08-21 47.924 599,061 -245,255 0.03% 28,709,332
2008-08-25 2008-08-20 49.514 844,316 -829,512 0.04% 41,805,701
2008-08-21 2008-08-19 48.772 1,673,828 +40,085 0.09% 81,636,104
2008-08-20 2008-08-18 49.832 1,633,743 -6,131 0.08% 81,413,271
2008-08-19 2008-08-15 49.938 1,639,874 -108,935 0.08% 81,892,663
2008-08-18 2008-08-14 51.211 1,748,809 +54,670 0.09% 89,557,738
2008-08-15 2008-08-13 50.256 1,694,139 +59,891 0.09% 85,141,440
2008-08-14 2008-08-12 50.044 1,634,248 +247,580 0.08% 81,784,983
2008-08-13 2008-08-11 50.044 1,386,668 -20,749 0.07% 69,394,987
2008-08-12 2008-08-08 49.090 1,407,417 -50,931 0.07% 69,090,350
2008-08-11 2008-08-07 47.818 1,458,348 -943 0.07% 69,735,083
2008-08-08 2008-08-05 48.136 1,459,291 -74,510 0.07% 70,244,345
2008-08-07 2008-08-04 51.211 1,533,801 -83,470 0.08% 78,547,028
2008-08-05 2008-08-01 53.225 1,617,271 +381,981 0.08% 86,079,577
2008-08-04 2008-07-31 52.695 1,235,290 +14,619 0.06% 65,093,695
2008-08-01 2008-07-30 53.013 1,220,671 +167,411 0.06% 64,711,615
2008-07-31 2008-07-29 53.225 1,053,260 +87,714 0.05% 56,059,977
2008-07-30 2008-07-28 54.498 965,546 +27,823 0.05% 52,619,861
2008-07-29 2008-07-25 54.391 937,723 +40,556 0.05% 51,004,153
2008-07-28 2008-07-24 54.922 897,167 +16,506 0.05% 49,273,868
2008-07-25 2008-07-23 55.134 880,661 +28,295 0.05% 48,554,078
2008-07-24 2008-07-22 53.119 852,366 +159,394 0.04% 45,276,980
2008-07-23 2008-07-21 55.028 692,972 +45,272 0.04% 38,132,621
2008-07-22 2008-07-18 53.437 647,700 -172,127 0.03% 34,611,310
2008-07-21 2008-07-17 51.317 819,827 +333,408 0.04% 42,070,840
2008-07-18 2008-07-16 49.090 486,419 +66,021 0.02% 23,878,395
2008-07-17 2008-07-15 49.408 420,398 +13,204 0.02% 20,771,132
2008-07-16 2008-07-14 51.423 407,194 -943 0.02% 20,939,038
2008-07-15 2008-07-11 54.073 408,137 +35,840 0.02% 22,069,361
2008-07-14 2008-07-10 52.695 372,297 -2,358 0.02% 19,618,217
2008-07-11 2008-07-09 51.423 374,655 +44,423 0.02% 19,265,793
2008-07-10 2008-07-08 50.362 330,232 -153,264 0.02% 16,631,307
2008-07-09 2008-07-07 51.953 483,496 +181,088 0.02% 25,119,013
2008-07-08 2008-07-04 50.469 302,408 -39,811 0.02% 15,262,084
2008-07-07 2008-07-03 49.832 342,219 -26,860 0.02% 17,053,581
2008-07-04 2008-07-02 50.256 369,079 -23,558 0.02% 18,548,606
2008-07-03 2008-06-30 53.013 392,637 +53,289 0.02% 20,814,924
2008-07-02 2008-06-27 53.119 339,348 -97,146 0.02% 18,025,886
2008-06-30 2008-06-26 53.649 436,494 -199,479 0.02% 23,417,601
2008-06-27 2008-06-25 53.543 635,973 +520,626 0.03% 34,052,081
2008-06-26 2008-06-24 53.861 115,347 +55,175 0.01% 6,212,746
2008-06-25 2008-06-23 55.982 60,172 -80,169 0.00% 3,368,542
2008-06-24 2008-06-20 55.770 140,341 -264,557 0.01% 7,826,794
2008-06-23 2008-06-19 55.240 404,898 -60,363 0.02% 22,366,445
2008-06-20 2008-06-18 57.254 465,261 +44,801 0.02% 26,638,147
2008-06-19 2008-06-17 56.724 420,460 -58,005 0.02% 23,850,203
2008-06-18 2008-06-16 56.724 478,465 -80,169 0.02% 27,140,482
2008-06-17 2008-06-13 54.922 558,634 -90,543 0.03% 30,681,086
2008-06-16 2008-06-12 55.558 649,177 -32,539 0.03% 36,066,834
2008-06-13 2008-06-11 57.254 681,716 -56,590 0.03% 39,031,106
2008-06-12 2008-06-10 57.148 738,306 -331,521 0.04% 42,192,841
2008-06-11 2008-06-06 60.541 1,069,827 +12,732 0.05% 64,768,415
2008-06-10 2008-06-05 60.329 1,057,095 +6,602 0.05% 63,773,447
2008-06-06 2008-06-04 61.283 1,050,493 -71,680 0.05% 64,377,574
2008-06-05 2008-06-03 62.980 1,122,173 -53,289 0.06% 70,674,032
2008-06-04 2008-06-02 65.206 1,175,462 +78,754 0.06% 76,647,381
2008-06-03 2008-05-30 62.980 1,096,708 -8,016 0.06% 69,070,256
2008-06-02 2008-05-29 62.980 1,104,724 +25,465 0.06% 69,575,100
2008-05-30 2008-05-28 61.919 1,079,259 -61,306 0.06% 66,827,026
2008-05-29 2008-05-27 61.283 1,140,565 -177,786 0.06% 69,897,475
2008-05-28 2008-05-26 59.799 1,318,351 -88,185 0.07% 78,835,852
2008-05-27 2008-05-23 60.435 1,406,536 -89,601 0.07% 85,003,991
2008-05-26 2008-05-22 61.071 1,496,137 +58,948 0.08% 91,370,806
2008-05-23 2008-05-21 63.404 1,437,189 +110,350 0.07% 91,123,140
2008-05-22 2008-05-20 65.736 1,326,839 -180,616 0.07% 87,221,495
2008-05-21 2008-05-19 67.009 1,507,455 +18,863 0.08% 101,012,482
2008-05-20 2008-05-16 66.160 1,488,592 -17,448 0.08% 98,485,859
2008-05-19 2008-05-15 64.570 1,506,040 -17,449 0.08% 97,245,028
2008-05-16 2008-05-14 65.312 1,523,489 -86,299 0.08% 99,502,420
2008-05-15 2008-05-13 64.888 1,609,788 +204,195 0.08% 104,456,078
2008-05-14 2008-05-09 63.086 1,405,593 +56,590 0.07% 88,672,746
2008-05-13 2008-05-08 65.100 1,349,003 +130,156 0.07% 87,820,295
2008-05-09 2008-05-07 65.736 1,218,847 -4,716 0.06% 80,122,500
2008-05-08 2008-05-06 69.235 1,223,563 +94,316 0.06% 84,713,597
2008-05-07 2008-05-05 70.720 1,129,247 +47,630 0.06% 79,859,831
2008-05-06 2008-05-02 71.568 1,081,617 +15,091 0.06% 77,408,898
2008-05-05 2008-04-30 67.221 1,066,526 +46,686 0.05% 71,692,597
2008-05-02 2008-04-29 67.857 1,019,840 +9,432 0.05% 69,203,112
2008-04-30 2008-04-28 67.115 1,010,408 +227,773 0.05% 67,813,177
2008-04-29 2008-04-25 67.115 782,635 +90,072 0.04% 52,526,273
2008-04-28 2008-04-24 68.387 692,563 +37,727 0.04% 47,362,281
2008-04-25 2008-04-23 67.645 654,836 +22,164 0.03% 44,296,237
2008-04-24 2008-04-22 66.054 632,672 +58,476 0.03% 41,790,760
2008-04-23 2008-04-21 64.676 574,196 +122,140 0.03% 37,136,725
2008-04-22 2008-04-18 63.086 452,056 +14,619 0.02% 28,518,246
2008-04-21 2008-04-17 62.874 437,437 -212,212 0.02% 27,503,237
2008-04-18 2008-04-16 61.283 649,649 +15,562 0.03% 39,812,571
2008-04-17 2008-04-15 62.556 634,087 -91,486 0.03% 39,665,640
2008-04-16 2008-04-14 63.192 725,573 -41,028 0.04% 45,850,173
2008-04-15 2008-04-11 64.676 766,601 -7,074 0.04% 49,580,719
2008-04-14 2008-04-10 62.556 773,675 +48,573 0.04% 48,397,640
2008-04-11 2008-04-09 62.980 725,102 -2,358 0.04% 45,666,650
2008-04-10 2008-04-08 65.418 727,460 -57,061 0.04% 47,589,144
2008-04-09 2008-04-07 64.782 784,521 -150,434 0.04% 50,822,894
2008-04-08 2008-04-03 63.616 934,955 +63,663 0.05% 59,477,892
2008-04-07 2008-04-02 62.662 871,292 +59,419 0.04% 54,596,502
2008-04-03 2008-04-01 59.163 811,873 +459,792 0.04% 48,032,579
2008-04-02 2008-03-31 58.420 352,081 -79,697 0.02% 20,568,745
2008-04-01 2008-03-28 59.375 431,778 +103,748 0.02% 25,636,701
2008-03-31 2008-03-27 57.786 328,030 -504,121 0.02% 18,955,576
2008-03-28 2008-03-26 57.253 832,151 +69,793 0.04% 47,643,159
2008-03-27 2008-03-25 55.547 762,358 +75,036 0.04% 42,346,821
2008-03-26 2008-03-20 51.389 687,322 -100,829 0.04% 35,320,872
2008-03-25 2008-03-19 55.441 788,151 +22,042 0.04% 43,695,519
2008-03-20 2008-03-18 52.988 766,109 -197,090 0.04% 40,594,863
2008-03-19 2008-03-17 50.323 963,199 -401,439 0.05% 48,471,019
2008-03-18 2008-03-14 52.562 1,364,638 -40,332 0.07% 71,727,965
2008-03-17 2008-03-13 54.374 1,404,970 -107,863 0.07% 76,394,370
2008-03-14 2008-03-12 57.786 1,512,833 +340,473 0.08% 87,420,725
2008-03-13 2008-03-11 54.268 1,172,360 +163,202 0.06% 63,621,353
2008-03-12 2008-03-10 54.161 1,009,158 +181,022 0.05% 54,657,153
2008-03-11 2008-03-07 56.613 828,136 -243,864 0.04% 46,883,531
2008-03-10 2008-03-06 59.385 1,072,000 -3,752 0.06% 63,661,096
2008-03-07 2008-03-05 59.066 1,075,752 -166,954 0.06% 63,539,831
2008-03-06 2008-03-04 58.639 1,242,706 -202,126 0.06% 72,871,081
2008-03-05 2008-03-03 59.812 1,444,832 -226,044 0.07% 86,418,026
2008-03-04 2008-02-29 61.304 1,670,876 +155,229 0.09% 102,432,128
2008-03-03 2008-02-28 64.290 1,515,647 +70,815 0.08% 97,440,500
2008-02-29 2008-02-27 63.863 1,444,832 +96,139 0.07% 92,271,653
2008-02-28 2008-02-26 64.076 1,348,693 +105,049 0.07% 86,419,491
2008-02-27 2008-02-25 61.944 1,243,644 +6,566 0.06% 77,036,464
2008-02-26 2008-02-22 61.731 1,237,078 +52,994 0.06% 76,365,953
2008-02-25 2008-02-21 62.051 1,184,084 +329,686 0.06% 73,473,314
2008-02-22 2008-02-20 64.823 854,398 -21,573 0.04% 55,384,461
2008-02-21 2008-02-19 68.128 875,971 -21,572 0.05% 59,678,063
2008-02-20 2008-02-18 66.635 897,543 -117,243 0.05% 59,808,018
2008-02-19 2008-02-15 66.635 1,014,786 +46,428 0.05% 67,620,537
2008-02-18 2008-02-14 64.503 968,358 +173,988 0.05% 62,461,937
2008-02-15 2008-02-13 60.665 794,370 -114,897 0.04% 48,190,256
2008-02-14 2008-02-12 60.025 909,267 -69,408 0.05% 54,578,796
2008-02-13 2008-02-11 58.746 978,675 -85,353 0.05% 57,492,901
2008-02-12 2008-02-06 60.025 1,064,028 -213,382 0.05% 63,868,333
2008-02-11 2008-02-04 64.076 1,277,410 +249,493 0.07% 81,851,928
2008-02-05 2008-02-01 60.665 1,027,917 +113,022 0.05% 62,358,325
2008-02-04 2008-01-31 64.716 914,895 -173,519 0.05% 59,208,502
2008-02-01 2008-01-30 62.157 1,088,414 -2,345 0.06% 67,652,960
2008-01-31 2008-01-29 64.076 1,090,759 -5,628 0.06% 69,891,990
2008-01-30 2008-01-28 63.863 1,096,387 -190,402 0.06% 70,018,827
2008-01-29 2008-01-25 68.235 1,286,789 +189,933 0.07% 87,803,422
2008-01-28 2008-01-24 63.757 1,096,856 +14,069 0.06% 69,931,836
2008-01-25 2008-01-23 62.904 1,082,787 +196,499 0.06% 68,111,301
2008-01-24 2008-01-22 57.253 886,288 +11,255 0.05% 50,742,666
2008-01-23 2008-01-21 60.878 875,033 -115,317 0.05% 53,270,242
2008-01-22 2008-01-18 65.143 990,350 +127,091 0.05% 64,514,011
2008-01-21 2008-01-17 65.036 863,259 -79,256 0.04% 56,142,931
2008-01-18 2008-01-16 64.183 942,515 -16,883 0.05% 60,493,525
2008-01-17 2008-01-15 65.996 959,398 +25,324 0.05% 63,316,017
2008-01-16 2008-01-14 67.488 934,074 +150,071 0.05% 63,038,972
2008-01-15 2008-01-11 70.367 784,003 -14,069 0.04% 55,167,816
2008-01-14 2008-01-10 71.540 798,072 -43,614 0.04% 57,093,770
2008-01-11 2008-01-09 72.286 841,686 -10,318 0.04% 60,842,062
2008-01-10 2008-01-08 70.793 852,004 +52,056 0.04% 60,316,182
2008-01-09 2008-01-07 72.819 799,948 -28,138 0.04% 58,251,430
2008-01-08 2008-01-04 73.565 828,086 +56,745 0.04% 60,918,424
2008-01-07 2008-01-03 72.179 771,341 +19,228 0.04% 55,674,870
2008-01-04 2008-01-02 72.712 752,113 -37,518 0.04% 54,687,944
2008-01-03 2007-12-31 75.271 789,631 -45,021 0.04% 59,436,472
2008-01-02 2007-12-27 74.845 834,652 +10,317 0.04% 62,469,306
2007-12-28 2007-12-24 74.098 824,335 +183,837 0.04% 61,081,919
2007-12-27 2007-12-20 70.367 640,498 +12,662 0.03% 45,069,822
2007-12-20 2007-12-18 67.595 627,836 +36,580 0.03% 42,438,459
2007-12-19 2007-12-17 68.768 591,256 -98,484 0.03% 40,659,254
2007-12-18 2007-12-14 73.672 689,740 +10,318 0.04% 50,814,492
2007-12-17 2007-12-13 73.032 679,422 -93,795 0.03% 49,619,720
2007-12-14 2007-12-12 75.165 773,217 +100,360 0.04% 58,118,532
2007-12-13 2007-12-11 77.830 672,857 +33,766 0.03% 52,368,455
2007-12-12 2007-12-10 77.190 639,091 -84,415 0.03% 49,331,622
2007-12-11 2007-12-07 78.896 723,506 +5,628 0.04% 57,081,843
2007-12-10 2007-12-06 80.069 717,878 +82,070 0.04% 57,479,729
2007-12-07 2007-12-05 77.723 635,808 +65,656 0.03% 49,417,144
2007-12-06 2007-12-04 76.870 570,152 +18,759 0.03% 43,827,838
2007-12-05 2007-12-03 75.165 551,393 -64,718 0.03% 41,445,224
2007-12-04 2007-11-30 75.271 616,111 -104,112 0.03% 46,375,413
2007-12-03 2007-11-29 73.352 720,223 +71,284 0.04% 52,829,871
2007-11-30 2007-11-28 68.128 648,939 +65,187 0.03% 44,210,850
2007-11-29 2007-11-27 69.301 583,752 +110,208 0.03% 40,454,410
2007-11-28 2007-11-26 69.301 473,544 +280,444 0.02% 32,816,920
2007-11-27 2007-11-23 67.168 193,100 +26,263 0.01% 12,970,208
2007-11-26 2007-11-22 64.610 166,837 +22,510 0.01% 10,779,264
2007-11-23 2007-11-21 65.569 144,327 -213,381 0.01% 9,463,392
2007-11-22 2007-11-20 66.102 357,708 -6,097 0.02% 23,645,281
2007-11-21 2007-11-19 66.742 363,805 -130,374 0.02% 24,281,031
2007-11-20 2007-11-16 68.341 494,179 -122,401 0.03% 33,772,752
2007-11-19 2007-11-15 72.606 616,580 -76,912 0.03% 44,767,277
2007-11-16 2007-11-14 74.418 693,492 +55,808 0.04% 51,608,473
2007-11-15 2007-11-13 72.286 637,684 +88,635 0.03% 46,095,586
2007-11-14 2007-11-12 71.113 549,049 +272,472 0.03% 39,044,608
2007-11-13 2007-11-09 75.165 276,577 +51,587 0.01% 20,788,795
2007-11-12 2007-11-08 74.631 224,990 -85,352 0.01% 16,791,341
2007-11-09 2007-11-07 75.378 310,342 -208,223 0.02% 23,392,902
2007-11-08 2007-11-06 70.580 518,565 +89,104 0.03% 36,600,357
2007-11-07 2007-11-05 69.834 429,461 +91,449 0.02% 29,990,877
2007-11-06 2007-11-02 75.378 338,012 -135,532 0.02% 25,478,606
2007-11-05 2007-11-01 79.536 473,544 -56,277 0.02% 37,663,727
2007-11-02 2007-10-31 78.576 529,821 -49,711 0.03% 41,631,378
2007-11-01 2007-10-30 80.602 579,532 +112,084 0.03% 46,711,450
2007-10-31 2007-10-29 83.481 467,448 +83,946 0.02% 39,022,869
2007-10-30 2007-10-26 78.758 383,502 -57,214 0.02% 30,203,783
2007-10-29 2007-10-25 77.032 440,716 -5,931 0.02% 33,949,070
2007-10-26 2007-10-24 74.334 446,647 -187,232 0.02% 33,201,255
2007-10-25 2007-10-23 73.363 633,879 -74,615 0.03% 46,503,552
2007-10-24 2007-10-22 71.206 708,494 -131,155 0.04% 50,448,814
2007-10-23 2007-10-18 73.363 839,649 -156,182 0.04% 61,599,550
2007-10-22 2007-10-17 73.795 995,831 +124,204 0.05% 73,487,351
2007-10-18 2007-10-16 75.521 871,627 -251,188 0.05% 65,826,318
2007-10-17 2007-10-15 77.571 1,122,815 +161,743 0.06% 87,097,953
2007-10-16 2007-10-12 76.276 961,072 +25,026 0.05% 73,307,125
2007-10-15 2007-10-11 77.679 936,046 -50,516 0.05% 72,711,071
2007-10-12 2007-10-10 78.974 986,562 -323,485 0.05% 77,912,352
2007-10-11 2007-10-09 76.276 1,310,047 -9,732 0.07% 99,925,687
2007-10-10 2007-10-08 73.471 1,319,779 -7,879 0.07% 96,965,932
2007-10-09 2007-10-05 73.148 1,327,658 -8,805 0.07% 97,115,100
2007-10-08 2007-10-04 70.882 1,336,463 +55,184 0.07% 94,731,227
2007-10-05 2007-10-03 74.766 1,281,279 -319,777 0.07% 95,796,092
2007-10-04 2007-10-02 77.247 1,601,056 -24,563 0.08% 123,677,414
2007-10-03 2007-09-28 75.090 1,625,619 +57,931 0.08% 122,067,165
2007-10-02 2007-09-27 74.334 1,567,688 +5,098 0.08% 116,533,209
2007-09-28 2007-09-25 74.119 1,562,590 +44,954 0.08% 115,817,085
2007-09-27 2007-09-24 74.011 1,517,636 -53,760 0.08% 112,321,420
2007-09-25 2007-09-21 71.206 1,571,396 +33,832 0.08% 111,892,359
2007-09-24 2007-09-20 72.285 1,537,564 +27,807 0.08% 111,142,166
2007-09-21 2007-09-19 73.363 1,509,757 -5,562 0.08% 110,760,987
2007-09-20 2007-09-18 66.243 1,515,319 +57,004 0.08% 100,379,098
2007-09-19 2007-09-17 67.969 1,458,315 +115,862 0.08% 99,120,331
2007-09-18 2007-09-14 71.853 1,342,453 +228,478 0.07% 96,459,314
2007-09-17 2007-09-13 71.853 1,113,975 -136,253 0.06% 80,042,478
2007-09-14 2007-09-12 68.940 1,250,228 -23,172 0.07% 86,190,804
2007-09-13 2007-09-11 64.732 1,273,400 -81,103 0.07% 82,430,313
2007-09-12 2007-09-10 64.948 1,354,503 -163,133 0.07% 87,972,577
2007-09-11 2007-09-07 63.761 1,517,636 -51,443 0.08% 96,766,705
2007-09-10 2007-09-06 66.243 1,569,079 +11,587 0.08% 103,940,316
2007-09-07 2007-09-05 65.811 1,557,492 -348,512 0.08% 102,500,624
2007-09-06 2007-09-04 62.467 1,906,004 -35,222 0.10% 119,062,013
2007-09-05 2007-09-03 60.525 1,941,226 +76,469 0.10% 117,492,410
2007-09-04 2007-08-31 61.604 1,864,757 +223,381 0.10% 114,875,974
2007-09-03 2007-08-30 59.446 1,641,376 -26,880 0.09% 97,573,196
2007-08-31 2007-08-29 58.259 1,668,256 -1,854 0.09% 97,191,281
2007-08-30 2007-08-28 59.446 1,670,110 -22,245 0.09% 99,281,316
2007-08-29 2007-08-27 60.741 1,692,355 +251,188 0.09% 102,794,698
2007-08-28 2007-08-24 59.014 1,441,167 +360,097 0.08% 85,049,641
2007-08-27 2007-08-23 59.770 1,081,070 +427,297 0.06% 64,615,161
2007-08-24 2007-08-22 57.504 653,773 -103,348 0.03% 37,594,563
2007-08-23 2007-08-21 53.944 757,121 -61,175 0.04% 40,841,920
2007-08-22 2007-08-20 52.218 818,296 -144,132 0.04% 42,729,385
2007-08-21 2007-08-17 49.089 962,428 +263,701 0.05% 47,244,417
2007-08-20 2007-08-16 52.325 698,727 -367,976 0.04% 36,561,173
2007-08-17 2007-08-15 52.218 1,066,703 -225,698 0.06% 55,700,581
2007-08-16 2007-08-14 54.375 1,292,401 -187,696 0.07% 70,274,647
2007-08-15 2007-08-13 53.944 1,480,097 +123,277 0.08% 79,841,931
2007-08-14 2007-08-10 52.973 1,356,820 -90,372 0.07% 71,874,457
2007-08-13 2007-08-09 56.641 1,447,192 +173,329 0.08% 81,970,259
2007-08-10 2007-08-08 57.396 1,273,863 +302,166 0.07% 73,114,785
2007-08-09 2007-08-07 57.828 971,697 -83,883 0.05% 56,190,967
2007-08-08 2007-08-06 58.259 1,055,580 +155,718 0.05% 61,497,260
2007-08-06 2007-08-02 60.525 899,862 +21,318 0.05% 54,464,011
2007-08-03 2007-08-01 61.819 878,544 -284,092 0.05% 54,311,149
2007-08-02 2007-07-31 63.006 1,162,636 +135,326 0.06% 73,253,346
2007-08-01 2007-07-30 62.575 1,027,310 -208,551 0.05% 64,283,625
2007-07-31 2007-07-27 61.712 1,235,861 -29,660 0.06% 76,266,973
2007-07-30 2007-07-26 63.546 1,265,521 -19,465 0.07% 80,418,414
2007-07-27 2007-07-25 64.625 1,284,986 +457,885 0.07% 83,041,669
2007-07-26 2007-07-24 66.243 827,101 +85,737 0.04% 54,789,554
2007-07-25 2007-07-23 64.625 741,364 +70,907 0.04% 47,910,330
2007-07-24 2007-07-20 63.761 670,457 +20,392 0.03% 42,749,325
2007-07-23 2007-07-19 61.819 650,065 +48,198 0.03% 40,186,692
2007-07-20 2007-07-18 62.467 601,867 -6,951 0.03% 37,596,719
2007-07-19 2007-07-17 64.625 608,818 +16,220 0.03% 39,344,602
2007-07-18 2007-07-16 64.301 592,598 -91,299 0.03% 38,104,590
2007-07-17 2007-07-13 63.654 683,897 -46,344 0.04% 43,532,495
2007-07-16 2007-07-12 61.604 730,241 -92,689 0.04% 44,985,564
2007-07-13 2007-07-11 60.309 822,930 +1,390 0.04% 49,630,146
2007-07-12 2007-07-10 61.388 821,540 -44,491 0.04% 50,432,655
2007-07-11 2007-07-09 61.172 866,031 -147,839 0.05% 52,976,998
2007-07-10 2007-07-06 61.064 1,013,870 +88,518 0.05% 61,911,247
2007-07-09 2007-07-05 61.064 925,352 -38,466 0.05% 56,505,959
2007-07-06 2007-07-04 59.662 963,818 -58,394 0.05% 57,503,068
2007-07-05 2007-07-03 58.907 1,022,212 +172,865 0.05% 60,214,969
2007-07-04 2007-06-29 58.151 849,347 +11,586 0.04% 49,390,654
2007-07-03 2007-06-28 58.799 837,761 -370,757 0.04% 49,259,216
2007-06-29 2007-06-27 56.641 1,208,518 +183,525 0.06% 68,451,549
2007-06-28 2007-06-26 58.475 1,024,993 +139,034 0.05% 59,936,453
2007-06-27 2007-06-25 58.367 885,959 +75,542 0.05% 51,710,858
2007-06-26 2007-06-22 60.849 810,417 0.04% 49,312,668

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top