History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.730 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.870 | 0 | -17,000 | ||
| 2025-09-22 | 2025-09-18 | 8.910 | 17,000 | +17,000 | 0.00% | 151,470 |
| 2025-09-05 | 2025-09-03 | 7.990 | 0 | -1,000 | ||
| 2025-09-04 | 2025-09-02 | 8.010 | 1,000 | +1,000 | 0.00% | 8,010 |
| 2025-07-23 | 2025-07-21 | 7.612 | 0 | -14,779 | ||
| 2025-07-22 | 2025-07-18 | 7.572 | 14,779 | +14,779 | 0.00% | 111,903 |
| 2025-07-04 | 2025-07-02 | 7.876 | 0 | -138,919 | ||
| 2025-07-03 | 2025-06-30 | 7.602 | 138,919 | +138,919 | 0.00% | 1,056,091 |
| 2025-06-20 | 2025-06-18 | 6.932 | 0 | -45,321 | ||
| 2025-06-19 | 2025-06-17 | 7.044 | 45,321 | +45,320 | 0.00% | 319,240 |
| 2025-06-16 | 2025-06-12 | 6.689 | 1 | -162,565 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 6.668 | 162,566 | +162,566 | 0.00% | 1,084,059 |
| 2025-06-10 | 2025-06-06 | 6.435 | 0 | -253,207 | ||
| 2025-06-09 | 2025-06-05 | 6.506 | 253,207 | +252,222 | 0.01% | 1,647,372 |
| 2025-06-06 | 2025-06-04 | 6.293 | 985 | +985 | 0.00% | 6,198 |
| 2025-04-03 | 2025-04-01 | 7.412 | 0 | -712 | ||
| 2025-04-02 | 2025-03-31 | 7.185 | 712 | +712 | 0.00% | 5,116 |
| 2025-03-27 | 2025-03-25 | 7.088 | 0 | -88,717 | ||
| 2025-03-26 | 2025-03-24 | 7.153 | 88,717 | +88,717 | 0.00% | 634,557 |
| 2025-02-21 | 2025-02-19 | 6.925 | 0 | -176,511 | ||
| 2025-02-20 | 2025-02-18 | 6.947 | 176,511 | +176,511 | 0.00% | 1,226,222 |
| 2025-01-22 | 2025-01-20 | 6.752 | 0 | -1,848 | ||
| 2025-01-21 | 2025-01-17 | 6.774 | 1,848 | +1,848 | 0.00% | 12,518 |
| 2024-11-20 | 2024-11-18 | 6.839 | 0 | -2,389,825 | ||
| 2024-11-19 | 2024-11-15 | 6.871 | 2,389,825 | +2,389,825 | 0.05% | 16,421,098 |
| 2024-11-14 | 2024-11-12 | 7.055 | 0 | -856,678 | ||
| 2024-11-13 | 2024-11-11 | 7.185 | 856,678 | +856,678 | 0.02% | 6,155,284 |
| 2024-11-11 | 2024-11-07 | 7.499 | 0 | -4,343 | ||
| 2024-11-08 | 2024-11-06 | 7.412 | 4,343 | +4,343 | 0.00% | 32,192 |
| 2024-11-06 | 2024-11-04 | 7.261 | 0 | -120,138 | ||
| 2024-11-05 | 2024-11-01 | 7.261 | 120,138 | +120,138 | 0.00% | 872,299 |
| 2024-10-28 | 2024-10-24 | 7.001 | 0 | -355,281 | ||
| 2024-10-25 | 2024-10-23 | 7.142 | 355,281 | +355,281 | 0.01% | 2,537,338 |
| 2024-10-04 | 2024-10-02 | 9.328 | 0 | -3,697 | ||
| 2024-10-03 | 2024-09-30 | 8.213 | 3,697 | +3,697 | 0.00% | 30,364 |
| 2024-09-10 | 2024-09-05 | 6.092 | 0 | -55,448 | ||
| 2024-09-09 | 2024-09-04 | 6.103 | 55,448 | +55,448 | 0.00% | 338,398 |
| 2024-09-05 | 2024-09-03 | 6.157 | 0 | -328,994 | ||
| 2024-09-04 | 2024-09-02 | 6.157 | 328,994 | +328,994 | 0.01% | 2,025,642 |
| 2024-08-30 | 2024-08-28 | 6.406 | 0 | -1,848 | ||
| 2024-08-29 | 2024-08-27 | 6.395 | 1,848 | +1,848 | 0.00% | 11,818 |
| 2024-08-20 | 2024-08-16 | 5.941 | 0 | -1,848 | ||
| 2024-08-19 | 2024-08-15 | 5.941 | 1,848 | +1,848 | 0.00% | 10,978 |
| 2024-07-29 | 2024-07-25 | 7.065 | 0 | -3,615 | ||
| 2024-07-26 | 2024-07-24 | 7.032 | 3,615 | +904 | 0.00% | 25,421 |
| 2024-07-25 | 2024-07-23 | 7.198 | 2,711 | +2,711 | 0.00% | 19,513 |
| 2024-07-15 | 2024-07-11 | 7.397 | 0 | -12,662 | ||
| 2024-07-12 | 2024-07-10 | 7.286 | 12,662 | +12,662 | 0.00% | 92,259 |
| 2024-07-04 | 2024-07-02 | 7.286 | 0 | -9,949 | ||
| 2024-07-03 | 2024-06-28 | 7.364 | 9,949 | +9,949 | 0.00% | 73,261 |
| 2024-05-31 | 2024-05-29 | 8.237 | 0 | -544,474 | ||
| 2024-05-30 | 2024-05-28 | 8.127 | 544,474 | +544,474 | 0.01% | 4,424,698 |
| 2024-03-22 | 2024-03-20 | 9.888 | 0 | -466,703 | ||
| 2024-03-21 | 2024-03-19 | 10.031 | 466,703 | +459,121 | 0.01% | 4,681,305 |
| 2024-03-20 | 2024-03-18 | 10.197 | 7,582 | -459,963 | 0.00% | 77,312 |
| 2024-03-19 | 2024-03-15 | 10.232 | 467,545 | +467,545 | 0.01% | 4,784,100 |
| 2024-03-12 | 2024-03-08 | 9.864 | 0 | -302,430 | ||
| 2024-03-11 | 2024-03-07 | 9.793 | 302,430 | +302,430 | 0.01% | 2,961,750 |
| 2024-03-05 | 2024-03-01 | 10.066 | 0 | -21,903 | ||
| 2024-03-04 | 2024-02-29 | 10.042 | 21,903 | +21,903 | 0.00% | 219,960 |
| 2024-01-29 | 2024-01-25 | 11.681 | 0 | -21,903 | ||
| 2024-01-25 | 2024-01-23 | 11.063 | 21,903 | +21,903 | 0.00% | 242,320 |
| 2024-01-08 | 2024-01-04 | 12.274 | 0 | -28,642 | ||
| 2024-01-05 | 2024-01-03 | 12.488 | 28,642 | +10,109 | 0.00% | 357,675 |
| 2024-01-04 | 2024-01-02 | 12.868 | 18,533 | +18,533 | 0.00% | 238,476 |
| 2023-12-06 | 2023-12-04 | 12.464 | 0 | -3,370 | ||
| 2023-12-05 | 2023-12-01 | 12.464 | 3,370 | +3,370 | 0.00% | 42,004 |
| 2023-11-27 | 2023-11-23 | 13.532 | 0 | -55,600 | ||
| 2023-11-24 | 2023-11-22 | 13.556 | 55,600 | +18,786 | 0.00% | 753,721 |
| 2023-11-23 | 2023-11-21 | 13.556 | 36,814 | +36,814 | 0.00% | 499,055 |
| 2023-11-09 | 2023-11-07 | 12.535 | 0 | -176,066 | ||
| 2023-11-08 | 2023-11-06 | 13.034 | 176,066 | +176,066 | 0.00% | 2,294,814 |
| 2023-10-18 | 2023-10-16 | 12.393 | 0 | -5,055 | ||
| 2023-10-17 | 2023-10-13 | 12.464 | 5,055 | +5,055 | 0.00% | 63,006 |
| 2023-10-06 | 2023-10-04 | 12.250 | 0 | -20,218 | ||
| 2023-10-05 | 2023-10-03 | 12.274 | 20,218 | +12,636 | 0.00% | 248,158 |
| 2023-10-04 | 2023-09-29 | 12.725 | 7,582 | -3,370 | 0.00% | 96,482 |
| 2023-10-03 | 2023-09-28 | 12.060 | 10,952 | -5,896 | 0.00% | 132,086 |
| 2023-09-29 | 2023-09-27 | 12.108 | 16,848 | +16,848 | 0.00% | 203,994 |
| 2023-09-28 | 2023-09-26 | 11.918 | 0 | -5,897 | ||
| 2023-09-27 | 2023-09-25 | 12.084 | 5,897 | +5,897 | 0.00% | 71,260 |
| 2023-09-07 | 2023-09-05 | 12.732 | 0 | -195,364 | ||
| 2023-09-06 | 2023-09-04 | 12.901 | 195,364 | +84,437 | 0.01% | 2,520,476 |
| 2023-09-05 | 2023-08-31 | 12.660 | 110,927 | +108,065 | 0.00% | 1,404,318 |
| 2023-09-04 | 2023-08-30 | 12.805 | 2,862 | +2,862 | 0.00% | 36,647 |
| 2023-08-15 | 2023-08-11 | 12.998 | 0 | -187,914 | ||
| 2023-08-14 | 2023-08-10 | 13.216 | 187,914 | +184,603 | 0.01% | 2,483,380 |
| 2023-08-11 | 2023-08-09 | 13.288 | 3,311 | +3,311 | 0.00% | 43,997 |
| 2023-08-09 | 2023-08-07 | 13.240 | 0 | -10,762 | ||
| 2023-08-08 | 2023-08-04 | 13.264 | 10,762 | +10,762 | 0.00% | 142,745 |
| 2023-08-01 | 2023-07-28 | 14.472 | 0 | -828 | ||
| 2023-07-31 | 2023-07-27 | 14.399 | 828 | -69,536 | 0.00% | 11,923 |
| 2023-07-28 | 2023-07-26 | 13.940 | 70,364 | +70,364 | 0.00% | 980,896 |
| 2023-07-25 | 2023-07-21 | 13.940 | 0 | -8,278 | ||
| 2023-07-24 | 2023-07-20 | 13.892 | 8,278 | -82,782 | 0.00% | 114,998 |
| 2023-07-21 | 2023-07-19 | 13.530 | 91,060 | +91,060 | 0.00% | 1,232,005 |
| 2023-07-19 | 2023-07-14 | 14.109 | 0 | -647,351 | ||
| 2023-07-18 | 2023-07-13 | 14.134 | 647,351 | +647,351 | 0.02% | 9,149,397 |
| 2023-07-13 | 2023-07-11 | 14.182 | 0 | -18,212 | ||
| 2023-07-12 | 2023-07-10 | 13.989 | 18,212 | +18,212 | 0.00% | 254,761 |
| 2023-07-11 | 2023-07-07 | 13.940 | 0 | -14,073 | ||
| 2023-07-10 | 2023-07-06 | 14.254 | 14,073 | +14,073 | 0.00% | 200,602 |
| 2023-07-03 | 2023-06-29 | 14.520 | 0 | -16,556 | ||
| 2023-06-30 | 2023-06-28 | 14.907 | 16,556 | +16,556 | 0.00% | 246,796 |
| 2023-06-23 | 2023-06-20 | 15.511 | 0 | -9,934 | ||
| 2023-06-21 | 2023-06-19 | 15.849 | 9,934 | +9,934 | 0.00% | 157,444 |
| 2023-06-16 | 2023-06-14 | 15.752 | 0 | -2,483 | ||
| 2023-06-15 | 2023-06-13 | 15.970 | 2,483 | +2,483 | 0.00% | 39,653 |
| 2023-06-14 | 2023-06-12 | 15.994 | 0 | -5,795 | ||
| 2023-06-13 | 2023-06-09 | 15.946 | 5,795 | +5,795 | 0.00% | 92,405 |
| 2023-06-05 | 2023-06-01 | 15.028 | 0 | -828 | ||
| 2023-06-02 | 2023-05-31 | 14.979 | 828 | -387,417 | 0.00% | 12,403 |
| 2023-06-01 | 2023-05-30 | 15.148 | 388,245 | +388,245 | 0.01% | 5,881,258 |
| 2023-05-30 | 2023-05-25 | 14.617 | 0 | -21,523 | ||
| 2023-05-29 | 2023-05-24 | 15.003 | 21,523 | +21,523 | 0.00% | 322,917 |
| 2023-05-25 | 2023-05-23 | 15.366 | 0 | -10,762 | ||
| 2023-05-24 | 2023-05-22 | 15.390 | 10,762 | +10,762 | 0.00% | 165,626 |
| 2023-05-23 | 2023-05-19 | 14.955 | 0 | -3,311 | ||
| 2023-05-22 | 2023-05-18 | 15.100 | 3,311 | +3,311 | 0.00% | 49,996 |
| 2023-05-11 | 2023-05-09 | 16.356 | 0 | -10,762 | ||
| 2023-05-10 | 2023-05-08 | 16.984 | 10,762 | +828 | 0.00% | 182,787 |
| 2023-05-09 | 2023-05-05 | 17.226 | 9,934 | +9,934 | 0.00% | 171,124 |
| 2023-05-05 | 2023-05-03 | 15.897 | 0 | -1,656 | ||
| 2023-05-04 | 2023-05-02 | 17.838 | 1,656 | +1,656 | 0.00% | 29,540 |
| 2023-04-04 | 2023-03-31 | 18.519 | 0 | -208,477 | ||
| 2023-04-03 | 2023-03-30 | 18.544 | 208,477 | +208,477 | 0.01% | 3,866,099 |
| 2023-03-28 | 2023-03-24 | 19.175 | 0 | -85,610 | ||
| 2023-03-27 | 2023-03-23 | 18.898 | 85,610 | +85,610 | 0.00% | 1,617,834 |
| 2023-03-24 | 2023-03-22 | 18.822 | 0 | -7,134 | ||
| 2023-03-23 | 2023-03-21 | 18.494 | 7,134 | +7,134 | 0.00% | 131,936 |
| 2023-03-22 | 2023-03-20 | 18.746 | 0 | -3,171 | ||
| 2023-03-21 | 2023-03-17 | 19.074 | 3,171 | +3,171 | 0.00% | 60,485 |
| 2023-03-15 | 2023-03-13 | 18.519 | 0 | -1,585 | ||
| 2023-03-14 | 2023-03-10 | 18.595 | 1,585 | +1,585 | 0.00% | 29,473 |
| 2023-03-07 | 2023-03-03 | 19.503 | 0 | -14,268 | ||
| 2023-03-06 | 2023-03-02 | 19.352 | 14,268 | +14,268 | 0.00% | 276,112 |
| 2023-02-27 | 2023-02-23 | 19.604 | 0 | -11,890 | ||
| 2023-02-24 | 2023-02-22 | 19.705 | 11,890 | +11,890 | 0.00% | 234,294 |
| 2023-02-23 | 2023-02-21 | 20.311 | 0 | -15,854 | ||
| 2023-02-22 | 2023-02-20 | 20.235 | 15,854 | +9,850 | 0.00% | 320,805 |
| 2023-02-21 | 2023-02-17 | 20.058 | 6,004 | +5,888 | 0.00% | 120,430 |
| 2023-02-20 | 2023-02-16 | 20.210 | 116 | -592,815 | 0.00% | 2,344 |
| 2023-02-17 | 2023-02-15 | 19.907 | 592,931 | +592,931 | 0.02% | 11,803,443 |
| 2023-02-16 | 2023-02-14 | 19.932 | 0 | -2,695 | ||
| 2023-02-15 | 2023-02-13 | 19.730 | 2,695 | +32 | 0.00% | 53,173 |
| 2023-02-14 | 2023-02-10 | 20.159 | 2,663 | +2,663 | 0.00% | 53,684 |
| 2023-02-13 | 2023-02-09 | 20.084 | 0 | -7,927 | ||
| 2023-02-10 | 2023-02-08 | 19.907 | 7,927 | +7,927 | 0.00% | 157,802 |
| 2023-02-06 | 2023-02-02 | 19.680 | 0 | -22,195 | ||
| 2023-02-03 | 2023-02-01 | 19.150 | 22,195 | +792 | 0.00% | 425,035 |
| 2023-02-02 | 2023-01-31 | 18.620 | 21,403 | +21,403 | 0.00% | 398,528 |
| 2023-01-30 | 2023-01-26 | 19.327 | 0 | -33,293 | ||
| 2023-01-27 | 2023-01-20 | 18.923 | 33,293 | +33,293 | 0.00% | 630,002 |
| 2023-01-18 | 2023-01-16 | 18.595 | 0 | -793 | ||
| 2023-01-17 | 2023-01-13 | 18.696 | 793 | +793 | 0.00% | 14,826 |
| 2023-01-11 | 2023-01-09 | 18.822 | 0 | -529 | ||
| 2023-01-10 | 2023-01-06 | 19.453 | 529 | -2,642 | 0.00% | 10,291 |
| 2023-01-09 | 2023-01-05 | 19.554 | 3,171 | +793 | 0.00% | 62,005 |
| 2023-01-06 | 2023-01-04 | 19.882 | 2,378 | +2,378 | 0.00% | 47,279 |
| 2023-01-05 | 2023-01-03 | 19.882 | 0 | -8,720 | ||
| 2023-01-04 | 2022-12-30 | 19.251 | 8,720 | +4,757 | 0.00% | 167,868 |
| 2023-01-03 | 2022-12-29 | 19.175 | 3,963 | +3,963 | 0.00% | 75,992 |
| 2022-12-30 | 2022-12-28 | 19.377 | 0 | -26,951 | ||
| 2022-12-29 | 2022-12-23 | 18.671 | 26,951 | +26,951 | 0.00% | 503,192 |
| 2022-12-21 | 2022-12-19 | 19.049 | 0 | -17,439 | ||
| 2022-12-20 | 2022-12-16 | 18.797 | 17,439 | +17,439 | 0.00% | 327,797 |
| 2022-12-09 | 2022-12-07 | 18.040 | 0 | -793 | ||
| 2022-12-08 | 2022-12-06 | 18.494 | 793 | +793 | 0.00% | 14,666 |
| 2022-12-07 | 2022-12-05 | 18.191 | 0 | -5,945 | ||
| 2022-12-06 | 2022-12-02 | 17.485 | 5,945 | +5,945 | 0.00% | 103,947 |
| 2022-12-02 | 2022-11-30 | 18.141 | 0 | -14,268 | ||
| 2022-12-01 | 2022-11-29 | 16.980 | 14,268 | +14,268 | 0.00% | 242,273 |
| 2022-11-23 | 2022-11-21 | 16.173 | 0 | -78,476 | ||
| 2022-11-22 | 2022-11-18 | 16.223 | 78,476 | +78,476 | 0.00% | 1,273,138 |
| 2022-11-18 | 2022-11-16 | 16.753 | 0 | -26,951 | ||
| 2022-11-17 | 2022-11-15 | 16.602 | 26,951 | +26,951 | 0.00% | 447,433 |
| 2022-11-15 | 2022-11-11 | 15.315 | 0 | -5,844 | ||
| 2022-11-14 | 2022-11-10 | 14.053 | 5,844 | +3,171 | 0.00% | 82,128 |
| 2022-11-11 | 2022-11-09 | 14.028 | 2,673 | +2,378 | 0.00% | 37,497 |
| 2022-11-10 | 2022-11-08 | 14.306 | 295 | -22,195 | 0.00% | 4,220 |
| 2022-11-09 | 2022-11-07 | 13.953 | 22,490 | +22,490 | 0.00% | 313,792 |
| 2022-11-01 | 2022-10-28 | 13.019 | 0 | -39,634 | ||
| 2022-10-31 | 2022-10-27 | 13.574 | 39,634 | +39,634 | 0.00% | 537,994 |
| 2022-10-25 | 2022-10-21 | 15.517 | 0 | -22,988 | ||
| 2022-10-24 | 2022-10-20 | 16.198 | 22,988 | +22,988 | 0.00% | 372,361 |
| 2022-10-19 | 2022-10-17 | 16.425 | 0 | -18,232 | ||
| 2022-10-18 | 2022-10-14 | 16.425 | 18,232 | +18,232 | 0.00% | 299,463 |
| 2022-10-17 | 2022-10-13 | 16.375 | 0 | -7,020 | ||
| 2022-10-14 | 2022-10-12 | 16.400 | 7,020 | -15,175 | 0.00% | 115,127 |
| 2022-10-13 | 2022-10-11 | 16.299 | 22,195 | +22,195 | 0.00% | 361,756 |
| 2022-10-06 | 2022-10-03 | 16.274 | 0 | -3,171 | ||
| 2022-10-05 | 2022-09-30 | 16.249 | 3,171 | +3,171 | 0.00% | 51,524 |
| 2022-09-30 | 2022-09-28 | 15.996 | 0 | -23,781 | ||
| 2022-09-29 | 2022-09-27 | 16.703 | 23,781 | +23,781 | 0.00% | 397,206 |
| 2022-09-20 | 2022-09-16 | 17.207 | 0 | -2,378 | ||
| 2022-09-19 | 2022-09-15 | 16.905 | 2,378 | +2,378 | 0.00% | 40,199 |
| 2022-08-30 | 2022-08-26 | 16.830 | 0 | -39,879 | ||
| 2022-08-29 | 2022-08-25 | 16.421 | 39,879 | +39,879 | 0.00% | 654,838 |
| 2022-08-26 | 2022-08-24 | 16.472 | 0 | -15,639 | ||
| 2022-08-25 | 2022-08-23 | 16.932 | 15,639 | +15,639 | 0.00% | 264,802 |
| 2022-08-05 | 2022-08-03 | 17.086 | 0 | -500 | ||
| 2022-08-03 | 2022-08-01 | 17.239 | 500 | +500 | 0.00% | 8,620 |
| 2022-06-22 | 2022-06-20 | 18.723 | 0 | -44,571 | ||
| 2022-06-21 | 2022-06-17 | 18.416 | 44,571 | +44,571 | 0.00% | 820,803 |
| 2022-06-09 | 2022-06-07 | 18.927 | 0 | -21,112 | ||
| 2022-06-07 | 2022-06-02 | 17.674 | 21,112 | +21,112 | 0.00% | 373,131 |
| 2022-05-31 | 2022-05-27 | 18.774 | 0 | -32,060 | ||
| 2022-05-30 | 2022-05-26 | 18.518 | 32,060 | +32,060 | 0.00% | 593,685 |
| 2022-05-20 | 2022-05-18 | 18.799 | 0 | -7,819 | ||
| 2022-05-19 | 2022-05-17 | 18.416 | 7,819 | +7,819 | 0.00% | 143,992 |
| 2022-05-03 | 2022-04-28 | 21.795 | 0 | -9,383 | ||
| 2022-04-29 | 2022-04-27 | 21.158 | 9,383 | +9,383 | 0.00% | 198,528 |
| 2022-04-28 | 2022-04-26 | 21.424 | 0 | -10,547 | ||
| 2022-04-27 | 2022-04-25 | 21.769 | 10,547 | +10,547 | 0.00% | 229,596 |
| 2022-04-14 | 2022-04-12 | 21.424 | 0 | -59,516 | ||
| 2022-04-13 | 2022-04-11 | 21.158 | 59,516 | +59,516 | 0.00% | 1,259,253 |
| 2022-04-08 | 2022-04-06 | 22.220 | 0 | -3,013 | ||
| 2022-04-07 | 2022-04-04 | 21.530 | 3,013 | -3,014 | 0.00% | 64,870 |
| 2022-04-06 | 2022-04-01 | 21.318 | 6,027 | +4,520 | 0.00% | 128,481 |
| 2022-04-04 | 2022-03-31 | 20.972 | 1,507 | +1,507 | 0.00% | 31,605 |
| 2022-03-15 | 2022-03-11 | 21.689 | 0 | -2,260 | ||
| 2022-03-14 | 2022-03-10 | 21.450 | 2,260 | +2,260 | 0.00% | 48,478 |
| 2022-03-11 | 2022-03-09 | 21.105 | 0 | -3,013 | ||
| 2022-03-10 | 2022-03-08 | 21.769 | 3,013 | +3,013 | 0.00% | 65,589 |
| 2022-02-17 | 2022-02-15 | 21.795 | 0 | -5,274 | ||
| 2022-02-16 | 2022-02-14 | 21.795 | 5,274 | +4,657 | 0.00% | 114,949 |
| 2022-02-15 | 2022-02-11 | 22.061 | 617 | +617 | 0.00% | 13,612 |
| 2022-02-11 | 2022-02-09 | 22.326 | 0 | -15,821 | ||
| 2022-02-10 | 2022-02-08 | 22.008 | 15,821 | +15,821 | 0.00% | 348,185 |
| 2022-02-07 | 2022-01-31 | 22.114 | 0 | -8,287 | ||
| 2022-02-04 | 2022-01-27 | 21.902 | 8,287 | +8,287 | 0.00% | 181,498 |
| 2022-01-06 | 2022-01-04 | 20.919 | 0 | -753 | ||
| 2022-01-04 | 2021-12-31 | 21.291 | 753 | +753 | 0.00% | 16,032 |
| 2021-12-21 | 2021-12-17 | 20.627 | 0 | -15,067 | ||
| 2021-12-20 | 2021-12-16 | 20.787 | 15,067 | +15,067 | 0.00% | 313,191 |
| 2021-12-14 | 2021-12-10 | 21.105 | 0 | -226,011 | ||
| 2021-12-10 | 2021-12-08 | 20.840 | 226,011 | -376,686 | 0.01% | 4,709,993 |
| 2021-12-08 | 2021-12-06 | 20.468 | 602,697 | +226,011 | 0.02% | 12,336,001 |
| 2021-12-07 | 2021-12-03 | 20.282 | 376,686 | +376,686 | 0.01% | 7,640,008 |
| 2021-12-06 | 2021-12-02 | 20.282 | 0 | -4,520 | ||
| 2021-12-02 | 2021-11-30 | 20.521 | 4,520 | +4,520 | 0.00% | 92,755 |
| 2021-11-04 | 2021-11-02 | 24.132 | 0 | -30,888 | ||
| 2021-11-03 | 2021-11-01 | 24.132 | 30,888 | +1,507 | 0.00% | 745,375 |
| 2021-11-02 | 2021-10-29 | 23.972 | 29,381 | +29,381 | 0.00% | 704,329 |
| 2021-10-29 | 2021-10-27 | 24.291 | 0 | -12,326 | ||
| 2021-10-28 | 2021-10-26 | 24.450 | 12,326 | +12,326 | 0.00% | 301,372 |
| 2021-10-04 | 2021-09-29 | 23.840 | 0 | -626,805 | ||
| 2021-09-30 | 2021-09-28 | 23.202 | 626,805 | +626,805 | 0.02% | 14,543,364 |
| 2021-09-17 | 2021-09-15 | 23.468 | 0 | -85,884 | ||
| 2021-09-16 | 2021-09-14 | 23.786 | 85,884 | +85,884 | 0.00% | 2,042,872 |
| 2021-08-27 | 2021-08-25 | 26.117 | 0 | -1,329 | ||
| 2021-08-25 | 2021-08-23 | 26.573 | 1,329 | +1,329 | 0.00% | 35,315 |
| 2021-08-13 | 2021-08-11 | 28.088 | 0 | -32,819 | ||
| 2021-08-12 | 2021-08-10 | 27.752 | 32,819 | +32,819 | 0.00% | 910,809 |
| 2021-07-28 | 2021-07-26 | 25.473 | 0 | -2,238 | ||
| 2021-07-27 | 2021-07-23 | 25.312 | 2,238 | +2,238 | 0.00% | 56,649 |
| 2021-07-23 | 2021-07-21 | 24.723 | 0 | -2,238 | ||
| 2021-07-22 | 2021-07-20 | 24.588 | 2,238 | +2,238 | 0.00% | 55,029 |
| 2021-07-02 | 2021-06-29 | 25.607 | 0 | -6,713 | ||
| 2021-06-30 | 2021-06-28 | 25.849 | 6,713 | +6,713 | 0.00% | 173,522 |
| 2021-06-24 | 2021-06-22 | 25.768 | 0 | -338,629 | ||
| 2021-06-23 | 2021-06-21 | 25.795 | 338,629 | +338,629 | 0.01% | 8,734,957 |
| 2021-06-18 | 2021-06-16 | 25.741 | 0 | -29,089 | ||
| 2021-06-17 | 2021-06-15 | 26.117 | 29,089 | +29,089 | 0.00% | 759,713 |
| 2021-06-11 | 2021-06-09 | 26.519 | 0 | -120,906 | ||
| 2021-06-10 | 2021-06-08 | 26.197 | 120,906 | +40,278 | 0.00% | 3,167,408 |
| 2021-06-09 | 2021-06-07 | 26.331 | 80,628 | -28,343 | 0.00% | 2,123,044 |
| 2021-06-08 | 2021-06-04 | 26.010 | 108,971 | +108,971 | 0.00% | 2,834,290 |
| 2021-06-07 | 2021-06-03 | 26.331 | 0 | -3,729 | ||
| 2021-06-04 | 2021-06-02 | 26.787 | 3,729 | +3,729 | 0.00% | 99,889 |
| 2021-06-01 | 2021-05-28 | 26.881 | 0 | -2,238 | ||
| 2021-05-31 | 2021-05-27 | 26.680 | 2,238 | +2,238 | 0.00% | 59,710 |
| 2021-05-13 | 2021-05-11 | 26.117 | 0 | -1,267 | ||
| 2021-05-12 | 2021-05-10 | 27.149 | 1,267 | +1,267 | 0.00% | 34,398 |
| 2021-05-04 | 2021-04-30 | 29.236 | 0 | -89,915 | ||
| 2021-04-30 | 2021-04-28 | 29.305 | 89,915 | +89,915 | 0.00% | 2,634,999 |
| 2021-03-25 | 2021-03-23 | 27.058 | 0 | -10,877 | ||
| 2021-03-24 | 2021-03-22 | 27.085 | 10,877 | +10,877 | 0.00% | 294,605 |
| 2021-02-04 | 2021-02-02 | 28.064 | 0 | -2,175 | ||
| 2021-02-03 | 2021-02-01 | 28.133 | 2,175 | +2,175 | 0.00% | 61,190 |
| 2021-01-28 | 2021-01-26 | 28.961 | 0 | -19,578 | ||
| 2021-01-27 | 2021-01-25 | 28.547 | 19,578 | +19,578 | 0.00% | 558,892 |
| 2021-01-14 | 2021-01-12 | 28.409 | 0 | -1,450 | ||
| 2021-01-13 | 2021-01-11 | 28.478 | 1,450 | -123,271 | 0.00% | 41,293 |
| 2021-01-12 | 2021-01-08 | 28.064 | 124,721 | +124,721 | 0.00% | 3,500,205 |
| 2021-01-05 | 2020-12-31 | 28.202 | 0 | -1,450 | ||
| 2021-01-04 | 2020-12-29 | 27.223 | 1,450 | +1,450 | 0.00% | 39,473 |
| 2020-11-16 | 2020-11-12 | 28.961 | 0 | -6,526 | ||
| 2020-11-13 | 2020-11-11 | 28.961 | 6,526 | +6,526 | 0.00% | 188,997 |
| 2020-11-11 | 2020-11-09 | 28.133 | 0 | -2,892 | ||
| 2020-11-10 | 2020-11-06 | 28.547 | 2,892 | +2,892 | 0.00% | 82,558 |
| 2020-11-05 | 2020-11-03 | 27.306 | 0 | -17,403 | ||
| 2020-11-04 | 2020-11-02 | 26.147 | 17,403 | +17,403 | 0.00% | 455,042 |
| 2020-11-03 | 2020-10-30 | 25.954 | 0 | -725 | ||
| 2020-11-02 | 2020-10-29 | 25.706 | 725 | +725 | 0.00% | 18,637 |
| 2020-10-15 | 2020-10-12 | 28.340 | 0 | -198,683 | ||
| 2020-10-14 | 2020-10-09 | 28.133 | 198,683 | +198,683 | 0.01% | 5,589,595 |
| 2020-10-09 | 2020-10-07 | 28.133 | 0 | -11,602 | ||
| 2020-10-08 | 2020-10-06 | 28.133 | 11,602 | +11,602 | 0.00% | 326,402 |
| 2020-10-06 | 2020-09-30 | 27.002 | 0 | -50,033 | ||
| 2020-10-05 | 2020-09-29 | 26.892 | 50,033 | +50,033 | 0.00% | 1,345,490 |
| 2020-09-30 | 2020-09-28 | 26.947 | 0 | -60,185 | ||
| 2020-09-29 | 2020-09-25 | 27.030 | 60,185 | +60,185 | 0.00% | 1,626,799 |
| 2020-09-25 | 2020-09-23 | 27.223 | 0 | -136,323 | ||
| 2020-09-24 | 2020-09-22 | 27.085 | 136,323 | +136,323 | 0.00% | 3,692,326 |
| 2020-09-23 | 2020-09-21 | 27.857 | 0 | -15,953 | ||
| 2020-09-22 | 2020-09-18 | 28.064 | 15,953 | +15,953 | 0.00% | 447,709 |
| 2020-09-09 | 2020-09-07 | 28.995 | 0 | -1,438 | ||
| 2020-09-08 | 2020-09-04 | 29.134 | 1,438 | +1,438 | 0.00% | 41,895 |
| 2020-09-07 | 2020-09-03 | 29.968 | 0 | -30,202 | ||
| 2020-09-04 | 2020-09-02 | 30.316 | 30,202 | +16,539 | 0.00% | 915,603 |
| 2020-09-03 | 2020-09-01 | 30.594 | 13,663 | +7,270 | 0.00% | 418,007 |
| 2020-09-02 | 2020-08-31 | 30.385 | 6,393 | +6,393 | 0.00% | 194,254 |
| 2020-08-31 | 2020-08-27 | 30.177 | 0 | -5,753 | ||
| 2020-08-28 | 2020-08-26 | 30.803 | 5,753 | -15,820 | 0.00% | 177,208 |
| 2020-08-27 | 2020-08-25 | 30.525 | 21,573 | +21,573 | 0.00% | 658,506 |
| 2020-08-17 | 2020-08-13 | 28.160 | 0 | -3,595 | ||
| 2020-08-14 | 2020-08-12 | 28.786 | 3,595 | +3,595 | 0.00% | 103,487 |
| 2020-08-10 | 2020-08-06 | 27.117 | 0 | -5,034 | ||
| 2020-08-07 | 2020-08-05 | 27.257 | 5,034 | -7,191 | 0.00% | 137,209 |
| 2020-08-06 | 2020-08-04 | 26.756 | 12,225 | +10,068 | 0.00% | 327,091 |
| 2020-08-05 | 2020-08-03 | 25.727 | 2,157 | +2,157 | 0.00% | 55,493 |
| 2020-08-03 | 2020-07-30 | 26.784 | 0 | -17,258 | ||
| 2020-07-31 | 2020-07-29 | 26.672 | 17,258 | +17,258 | 0.00% | 460,314 |
| 2020-07-24 | 2020-07-22 | 25.894 | 0 | -28,764 | ||
| 2020-07-23 | 2020-07-21 | 26.533 | 28,764 | +28,764 | 0.00% | 763,207 |
| 2020-07-17 | 2020-07-15 | 27.785 | 0 | -6,472 | ||
| 2020-07-16 | 2020-07-14 | 28.439 | 6,472 | +6,472 | 0.00% | 184,055 |
| 2020-07-15 | 2020-07-13 | 28.578 | 0 | -6,472 | ||
| 2020-07-14 | 2020-07-10 | 28.786 | 6,472 | -7,910 | 0.00% | 186,305 |
| 2020-07-13 | 2020-07-09 | 30.038 | 14,382 | +14,382 | 0.00% | 432,004 |
| 2020-07-10 | 2020-07-08 | 28.717 | 0 | -4,315 | ||
| 2020-07-09 | 2020-07-07 | 27.535 | 4,315 | +4,315 | 0.00% | 118,812 |
| 2020-07-07 | 2020-07-03 | 26.728 | 0 | -51,775 | ||
| 2020-07-06 | 2020-07-02 | 26.867 | 51,775 | +38,831 | 0.00% | 1,391,048 |
| 2020-07-03 | 2020-06-30 | 25.532 | 12,944 | +7,910 | 0.00% | 330,488 |
| 2020-07-02 | 2020-06-29 | 25.365 | 5,034 | +5,034 | 0.00% | 127,689 |
| 2020-06-29 | 2020-06-24 | 25.449 | 0 | -11,505 | ||
| 2020-06-26 | 2020-06-23 | 25.143 | 11,505 | -19,416 | 0.00% | 289,268 |
| 2020-06-24 | 2020-06-22 | 24.892 | 30,921 | +15,101 | 0.00% | 769,700 |
| 2020-06-23 | 2020-06-19 | 24.892 | 15,820 | +15,820 | 0.00% | 393,799 |
| 2020-06-19 | 2020-06-17 | 25.198 | 0 | -2,876 | ||
| 2020-06-18 | 2020-06-16 | 24.753 | 2,876 | +2,876 | 0.00% | 71,191 |
| 2020-06-16 | 2020-06-12 | 24.225 | 0 | -7,910 | ||
| 2020-06-15 | 2020-06-11 | 23.641 | 7,910 | +7,910 | 0.00% | 186,999 |
| 2020-06-03 | 2020-06-01 | 23.391 | 0 | -10,786 | ||
| 2020-06-02 | 2020-05-29 | 22.667 | 10,786 | +10,786 | 0.00% | 244,491 |
| 2020-05-28 | 2020-05-26 | 22.667 | 0 | -19,416 | ||
| 2020-05-27 | 2020-05-25 | 22.056 | 19,416 | -18,696 | 0.00% | 428,231 |
| 2020-05-26 | 2020-05-22 | 21.916 | 38,112 | +35,955 | 0.00% | 835,281 |
| 2020-05-22 | 2020-05-20 | 23.530 | 2,157 | +2,157 | 0.00% | 50,753 |
| 2020-05-21 | 2020-05-19 | 23.418 | 0 | -63,999 | ||
| 2020-05-20 | 2020-05-18 | 23.279 | 63,999 | +63,999 | 0.00% | 1,489,853 |
| 2020-05-08 | 2020-05-06 | 22.222 | 0 | -36,674 | ||
| 2020-05-07 | 2020-05-05 | 21.861 | 36,674 | +36,674 | 0.00% | 801,725 |
| 2020-05-06 | 2020-05-04 | 23.269 | 0 | -21,558 | ||
| 2020-05-05 | 2020-04-29 | 23.991 | 21,558 | +21,558 | 0.00% | 517,187 |
| 2020-04-29 | 2020-04-27 | 23.702 | 0 | -24,746 | ||
| 2020-04-28 | 2020-04-24 | 23.586 | 24,746 | +24,746 | 0.00% | 583,667 |
| 2020-04-16 | 2020-04-14 | 23.991 | 0 | -7,621 | ||
| 2020-04-15 | 2020-04-09 | 23.846 | 7,621 | -11,084 | 0.00% | 181,732 |
| 2020-04-14 | 2020-04-08 | 23.471 | 18,705 | +18,705 | 0.00% | 439,022 |
| 2020-04-03 | 2020-04-01 | 22.634 | 0 | -693 | ||
| 2020-04-02 | 2020-03-31 | 22.720 | 693 | +693 | 0.00% | 15,745 |
| 2020-04-01 | 2020-03-30 | 21.363 | 0 | -4,157 | ||
| 2020-03-31 | 2020-03-27 | 21.537 | 4,157 | -193,976 | 0.00% | 89,528 |
| 2020-03-30 | 2020-03-26 | 21.739 | 198,133 | +198,133 | 0.01% | 4,307,152 |
| 2020-03-27 | 2020-03-25 | 21.392 | 0 | -6,928 | ||
| 2020-03-26 | 2020-03-24 | 20.786 | 6,928 | +6,928 | 0.00% | 144,005 |
| 2020-03-25 | 2020-03-23 | 19.949 | 0 | -182,892 | ||
| 2020-03-24 | 2020-03-20 | 21.306 | 182,892 | +182,892 | 0.01% | 3,896,632 |
| 2020-03-23 | 2020-03-19 | 20.728 | 0 | -1,170,095 | ||
| 2020-03-20 | 2020-03-18 | 21.825 | 1,170,095 | +1,169,402 | 0.04% | 25,537,671 |
| 2020-03-19 | 2020-03-17 | 23.038 | 693 | -13,162 | 0.00% | 15,965 |
| 2020-03-18 | 2020-03-16 | 23.124 | 13,855 | +13,855 | 0.00% | 320,389 |
| 2020-03-16 | 2020-03-12 | 23.962 | 0 | -381 | ||
| 2020-03-13 | 2020-03-11 | 24.626 | 381 | +381 | 0.00% | 9,382 |
| 2020-03-12 | 2020-03-10 | 24.568 | 0 | -693 | ||
| 2020-03-11 | 2020-03-09 | 23.962 | 693 | +693 | 0.00% | 16,605 |
| 2020-03-10 | 2020-03-06 | 24.885 | 0 | -78,283 | ||
| 2020-03-09 | 2020-03-05 | 25.203 | 78,283 | +78,283 | 0.00% | 1,972,968 |
| 2020-03-06 | 2020-03-04 | 25.001 | 0 | -27,711 | ||
| 2020-03-05 | 2020-03-03 | 24.828 | 27,711 | +27,711 | 0.00% | 688,001 |
| 2020-02-27 | 2020-02-25 | 26.040 | 0 | -6,236 | ||
| 2020-02-26 | 2020-02-24 | 25.896 | 6,236 | +6,236 | 0.00% | 161,487 |
| 2020-02-12 | 2020-02-10 | 25.001 | 0 | -2,795 | ||
| 2020-02-11 | 2020-02-07 | 25.174 | 2,795 | +2,795 | 0.00% | 70,362 |
| 2020-01-30 | 2020-01-24 | 25.954 | 0 | -27,018 | ||
| 2020-01-29 | 2020-01-22 | 26.213 | 27,018 | -27,711 | 0.00% | 708,235 |
| 2020-01-23 | 2020-01-21 | 26.329 | 54,729 | +54,729 | 0.00% | 1,440,956 |
| 2020-01-15 | 2020-01-13 | 26.762 | 0 | -1,386 | ||
| 2020-01-14 | 2020-01-10 | 26.820 | 1,386 | +1,386 | 0.00% | 37,172 |
| 2020-01-09 | 2020-01-07 | 26.098 | 0 | -416 | ||
| 2020-01-08 | 2020-01-06 | 25.982 | 416 | +416 | 0.00% | 10,809 |
| 2020-01-07 | 2020-01-03 | 26.185 | 0 | -1,386 | ||
| 2020-01-06 | 2020-01-02 | 24.943 | 1,386 | +1,386 | 0.00% | 34,571 |
| 2020-01-03 | 2019-12-31 | 24.683 | 0 | -312 | ||
| 2020-01-02 | 2019-12-27 | 24.539 | 312 | +312 | 0.00% | 7,656 |
| 2019-12-27 | 2019-12-20 | 24.452 | 0 | -45,723 | ||
| 2019-12-23 | 2019-12-19 | 23.991 | 45,723 | +45,030 | 0.00% | 1,096,918 |
| 2019-12-20 | 2019-12-18 | 24.106 | 693 | +693 | 0.00% | 16,705 |
| 2019-12-17 | 2019-12-13 | 24.077 | 0 | -71,713 | ||
| 2019-12-16 | 2019-12-12 | 23.788 | 71,713 | +71,713 | 0.00% | 1,705,939 |
| 2019-12-13 | 2019-12-11 | 23.644 | 0 | -1,562,898 | ||
| 2019-12-12 | 2019-12-10 | 23.557 | 1,562,898 | +1,562,898 | 0.05% | 36,817,913 |
| 2019-12-02 | 2019-11-28 | 23.731 | 0 | -20,090 | ||
| 2019-11-29 | 2019-11-27 | 23.702 | 20,090 | -29,790 | 0.00% | 476,169 |
| 2019-11-28 | 2019-11-26 | 23.529 | 49,880 | +17,320 | 0.00% | 1,173,606 |
| 2019-11-27 | 2019-11-25 | 23.615 | 32,560 | +32,560 | 0.00% | 768,911 |
| 2019-11-25 | 2019-11-21 | 23.500 | 0 | -562 | ||
| 2019-11-22 | 2019-11-20 | 23.760 | 562 | +562 | 0.00% | 13,353 |
| 2019-11-21 | 2019-11-19 | 23.875 | 0 | -20,090 | ||
| 2019-11-20 | 2019-11-18 | 23.557 | 20,090 | +20,090 | 0.00% | 473,269 |
| 2019-11-12 | 2019-11-08 | 24.799 | 0 | -2,771 | ||
| 2019-11-11 | 2019-11-07 | 25.088 | 2,771 | +2,771 | 0.00% | 69,518 |
| 2019-10-31 | 2019-10-29 | 24.770 | 0 | -674,260 | ||
| 2019-10-30 | 2019-10-28 | 24.972 | 674,260 | +673,758 | 0.02% | 16,837,665 |
| 2019-10-29 | 2019-10-25 | 24.337 | 502 | +502 | 0.00% | 12,217 |
| 2019-10-28 | 2019-10-24 | 24.539 | 0 | -573,617 | ||
| 2019-10-25 | 2019-10-23 | 24.395 | 573,617 | +573,617 | 0.02% | 13,993,202 |
| 2019-10-15 | 2019-10-11 | 26.040 | 0 | -693 | ||
| 2019-10-14 | 2019-10-10 | 25.376 | 693 | +693 | 0.00% | 17,586 |
| 2019-09-24 | 2019-09-20 | 25.549 | 0 | -18,705 | ||
| 2019-09-23 | 2019-09-19 | 25.549 | 18,705 | +18,705 | 0.00% | 477,903 |
| 2019-09-13 | 2019-09-11 | 26.646 | 0 | -5,542 | ||
| 2019-09-12 | 2019-09-10 | 25.780 | 5,542 | +5,542 | 0.00% | 142,875 |
| 2019-09-05 | 2019-09-03 | 25.908 | 0 | -1,373 | ||
| 2019-09-04 | 2019-09-02 | 25.675 | 1,373 | +1,373 | 0.00% | 35,252 |
| 2019-08-23 | 2019-08-21 | 26.229 | 0 | -1,277,144 | ||
| 2019-08-22 | 2019-08-20 | 26.141 | 1,277,144 | +1,277,144 | 0.04% | 33,386,352 |
| 2019-08-12 | 2019-08-08 | 26.928 | 0 | -8,921 | ||
| 2019-08-09 | 2019-08-07 | 26.462 | 8,921 | +8,921 | 0.00% | 236,067 |
| 2019-08-08 | 2019-08-06 | 26.345 | 0 | -4,068 | ||
| 2019-08-07 | 2019-08-05 | 27.803 | 4,068 | +702 | 0.00% | 113,101 |
| 2019-08-06 | 2019-08-02 | 27.744 | 3,366 | +3,366 | 0.00% | 93,387 |
| 2019-08-05 | 2019-08-01 | 27.278 | 0 | -8,235 | ||
| 2019-08-02 | 2019-07-31 | 26.987 | 8,235 | -709,601 | 0.00% | 222,234 |
| 2019-08-01 | 2019-07-30 | 27.161 | 717,836 | +717,836 | 0.02% | 19,497,449 |
| 2019-07-31 | 2019-07-29 | 26.899 | 0 | -103,626 | ||
| 2019-07-30 | 2019-07-26 | 27.628 | 103,626 | +103,626 | 0.00% | 2,862,950 |
| 2019-07-29 | 2019-07-25 | 27.803 | 0 | -23,333 | ||
| 2019-07-26 | 2019-07-24 | 27.890 | 23,333 | +23,333 | 0.00% | 650,757 |
| 2019-07-11 | 2019-07-09 | 27.336 | 0 | -41,176 | ||
| 2019-07-10 | 2019-07-08 | 27.453 | 41,176 | +38,431 | 0.00% | 1,130,399 |
| 2019-07-09 | 2019-07-05 | 27.977 | 2,745 | +2,745 | 0.00% | 76,798 |
| 2019-06-26 | 2019-06-24 | 26.957 | 0 | -11,828 | ||
| 2019-06-25 | 2019-06-21 | 26.200 | 11,828 | +11,828 | 0.00% | 309,890 |
| 2019-06-18 | 2019-06-14 | 25.092 | 0 | -1,373 | ||
| 2019-06-17 | 2019-06-13 | 24.859 | 1,373 | +1,373 | 0.00% | 34,132 |
| 2019-06-10 | 2019-06-05 | 24.626 | 0 | -99,509 | ||
| 2019-06-06 | 2019-06-04 | 24.189 | 99,509 | +99,509 | 0.00% | 2,407,006 |
| 2019-06-05 | 2019-06-03 | 24.422 | 0 | -379 | ||
| 2019-06-04 | 2019-05-31 | 24.043 | 379 | +379 | 0.00% | 9,112 |
| 2019-05-28 | 2019-05-24 | 25.733 | 0 | -96,077 | ||
| 2019-05-24 | 2019-05-22 | 25.850 | 96,077 | +96,077 | 0.00% | 2,483,589 |
| 2019-05-17 | 2019-05-15 | 25.092 | 0 | -1,373 | ||
| 2019-05-16 | 2019-05-14 | 24.888 | 1,373 | +1,373 | 0.00% | 34,172 |
| 2019-04-24 | 2019-04-18 | 27.931 | 0 | -5,316 | ||
| 2019-04-23 | 2019-04-17 | 28.142 | 5,316 | +5,316 | 0.00% | 149,602 |
| 2019-03-29 | 2019-03-27 | 28.834 | 0 | -9,036 | ||
| 2019-03-28 | 2019-03-26 | 28.473 | 9,036 | +5,201 | 0.00% | 257,281 |
| 2019-03-27 | 2019-03-25 | 28.112 | 3,835 | +3,835 | 0.00% | 107,808 |
| 2019-03-19 | 2019-03-15 | 28.653 | 0 | -79,739 | ||
| 2019-03-18 | 2019-03-14 | 28.473 | 79,739 | +79,739 | 0.00% | 2,270,395 |
| 2019-03-13 | 2019-03-11 | 28.473 | 0 | -685,092 | ||
| 2019-03-12 | 2019-03-08 | 28.653 | 685,092 | +685,092 | 0.02% | 19,630,232 |
| 2019-03-04 | 2019-02-28 | 27.901 | 0 | -8,306 | ||
| 2019-03-01 | 2019-02-27 | 28.744 | 8,306 | +7,974 | 0.00% | 238,745 |
| 2019-02-27 | 2019-02-25 | 28.924 | 332 | -50,169 | 0.00% | 9,603 |
| 2019-02-26 | 2019-02-22 | 28.714 | 50,501 | +47,272 | 0.00% | 1,450,067 |
| 2019-02-25 | 2019-02-21 | 28.443 | 3,229 | +3,229 | 0.00% | 91,842 |
| 2019-02-14 | 2019-02-12 | 26.848 | 0 | -26,580 | ||
| 2019-02-13 | 2019-02-11 | 26.607 | 26,580 | +24,587 | 0.00% | 707,207 |
| 2019-02-12 | 2019-02-08 | 26.456 | 1,993 | -21,929 | 0.00% | 52,727 |
| 2019-02-11 | 2019-02-04 | 26.486 | 23,922 | +23,922 | 0.00% | 633,607 |
| 2019-02-08 | 2019-01-31 | 25.734 | 0 | -32,560 | ||
| 2019-02-01 | 2019-01-30 | 25.343 | 32,560 | +32,560 | 0.00% | 825,156 |
| 2019-01-30 | 2019-01-28 | 24.620 | 0 | -35,883 | ||
| 2019-01-29 | 2019-01-25 | 24.500 | 35,883 | +35,883 | 0.00% | 879,129 |
| 2019-01-14 | 2019-01-10 | 23.416 | 0 | -210,644 | ||
| 2019-01-11 | 2019-01-09 | 23.416 | 210,644 | +210,644 | 0.01% | 4,932,513 |
| 2019-01-07 | 2019-01-03 | 21.881 | 0 | -7,309 | ||
| 2019-01-04 | 2019-01-02 | 21.942 | 7,309 | +7,309 | 0.00% | 160,371 |
| 2019-01-03 | 2018-12-31 | 22.453 | 0 | -61,798 | ||
| 2019-01-02 | 2018-12-27 | 22.273 | 61,798 | +61,798 | 0.00% | 1,376,403 |
| 2018-12-28 | 2018-12-24 | 22.784 | 0 | -9,967 | ||
| 2018-12-27 | 2018-12-20 | 22.965 | 9,967 | +3,322 | 0.00% | 228,891 |
| 2018-12-21 | 2018-12-19 | 23.567 | 6,645 | -29,902 | 0.00% | 156,602 |
| 2018-12-20 | 2018-12-18 | 23.326 | 36,547 | +36,547 | 0.00% | 852,497 |
| 2018-12-10 | 2018-12-06 | 23.025 | 0 | -61,133 | ||
| 2018-12-07 | 2018-12-05 | 23.446 | 61,133 | -193,368 | 0.00% | 1,433,352 |
| 2018-12-06 | 2018-12-04 | 23.838 | 254,501 | +193,368 | 0.01% | 6,066,724 |
| 2018-12-05 | 2018-12-03 | 24.199 | 61,133 | +48,821 | 0.00% | 1,479,351 |
| 2018-12-04 | 2018-11-30 | 23.838 | 12,312 | +12,312 | 0.00% | 293,490 |
| 2018-11-26 | 2018-11-22 | 23.206 | 0 | -6,645 | ||
| 2018-11-23 | 2018-11-21 | 23.296 | 6,645 | +6,645 | 0.00% | 154,802 |
| 2018-10-18 | 2018-10-15 | 21.942 | 0 | -23,102 | ||
| 2018-10-16 | 2018-10-12 | 21.701 | 23,102 | +23,102 | 0.00% | 501,331 |
| 2018-09-26 | 2018-09-21 | 22.995 | 0 | -6,645 | ||
| 2018-09-24 | 2018-09-20 | 22.784 | 6,645 | +6,645 | 0.00% | 151,402 |
| 2018-09-12 | 2018-09-10 | 22.273 | 0 | -2,658 | ||
| 2018-09-11 | 2018-09-07 | 22.862 | 2,658 | +2,658 | 0.00% | 60,768 |
| 2018-09-05 | 2018-09-03 | 23.745 | 0 | -9,855 | ||
| 2018-09-04 | 2018-08-31 | 23.593 | 9,855 | +9,855 | 0.00% | 232,510 |
| 2018-08-16 | 2018-08-14 | 23.684 | 0 | -641,862 | ||
| 2018-08-15 | 2018-08-13 | 23.745 | 641,862 | +641,862 | 0.02% | 15,241,206 |
| 2018-08-13 | 2018-08-09 | 24.415 | 0 | -21,680 | ||
| 2018-08-10 | 2018-08-08 | 24.963 | 21,680 | +21,680 | 0.00% | 541,198 |
| 2018-07-16 | 2018-07-12 | 24.019 | 0 | -1,971 | ||
| 2018-07-13 | 2018-07-11 | 24.202 | 1,971 | +1,971 | 0.00% | 47,702 |
| 2018-07-04 | 2018-06-29 | 24.628 | 0 | -35,476 | ||
| 2018-07-03 | 2018-06-28 | 24.506 | 35,476 | +35,476 | 0.00% | 869,388 |
| 2018-06-29 | 2018-06-27 | 24.719 | 0 | -8,541 | ||
| 2018-06-28 | 2018-06-26 | 24.811 | 8,541 | +8,541 | 0.00% | 211,909 |
| 2018-06-25 | 2018-06-21 | 25.541 | 0 | -10,512 | ||
| 2018-06-22 | 2018-06-20 | 25.481 | 10,512 | -482,217 | 0.00% | 267,851 |
| 2018-06-21 | 2018-06-19 | 25.450 | 492,729 | +492,729 | 0.02% | 12,539,998 |
| 2018-06-12 | 2018-06-08 | 27.368 | 0 | -63,726 | ||
| 2018-06-11 | 2018-06-07 | 27.520 | 63,726 | -57,814 | 0.00% | 1,753,752 |
| 2018-06-08 | 2018-06-06 | 27.794 | 121,540 | +121,540 | 0.00% | 3,378,104 |
| 2018-06-07 | 2018-06-05 | 27.612 | 0 | -12,482 | ||
| 2018-06-06 | 2018-06-04 | 27.733 | 12,482 | +6,569 | 0.00% | 346,167 |
| 2018-06-05 | 2018-06-01 | 27.307 | 5,913 | -76,209 | 0.00% | 161,467 |
| 2018-06-04 | 2018-05-31 | 27.094 | 82,122 | +82,122 | 0.00% | 2,225,013 |
| 2018-06-01 | 2018-05-30 | 27.185 | 0 | -2,628 | ||
| 2018-05-31 | 2018-05-29 | 27.338 | 2,628 | +2,628 | 0.00% | 71,843 |
| 2018-05-29 | 2018-05-25 | 27.886 | 0 | -7,884 | ||
| 2018-05-28 | 2018-05-24 | 27.855 | 7,884 | +7,884 | 0.00% | 219,609 |
| 2018-05-18 | 2018-05-16 | 28.890 | 0 | -24,965 | ||
| 2018-05-17 | 2018-05-15 | 29.134 | 24,965 | +24,111 | 0.00% | 727,322 |
| 2018-05-16 | 2018-05-14 | 28.799 | 854 | +854 | 0.00% | 24,594 |
| 2018-05-07 | 2018-05-03 | 27.733 | 0 | -55,186 | ||
| 2018-05-04 | 2018-05-02 | 28.525 | 55,186 | +55,186 | 0.00% | 1,574,170 |
| 2018-04-30 | 2018-04-26 | 28.910 | 0 | -1,273 | ||
| 2018-04-27 | 2018-04-25 | 28.878 | 1,273 | +690 | 0.00% | 36,762 |
| 2018-04-25 | 2018-04-23 | 28.721 | 583 | +583 | 0.00% | 16,744 |
| 2018-04-03 | 2018-03-28 | 28.910 | 0 | -17,185 | ||
| 2018-03-29 | 2018-03-27 | 29.381 | 17,185 | -2,118 | 0.00% | 504,914 |
| 2018-03-28 | 2018-03-26 | 29.758 | 19,303 | +16,548 | 0.00% | 574,422 |
| 2018-03-27 | 2018-03-23 | 29.758 | 2,755 | -11,247 | 0.00% | 81,984 |
| 2018-03-26 | 2018-03-22 | 29.507 | 14,002 | +13,620 | 0.00% | 413,154 |
| 2018-03-23 | 2018-03-21 | 28.878 | 382 | +382 | 0.00% | 11,032 |
| 2018-03-19 | 2018-03-15 | 29.632 | 0 | -22,276 | ||
| 2018-03-16 | 2018-03-14 | 29.664 | 22,276 | +22,276 | 0.00% | 660,793 |
| 2018-03-08 | 2018-03-06 | 29.255 | 0 | -6,365 | ||
| 2018-03-07 | 2018-03-05 | 29.067 | 6,365 | +6,365 | 0.00% | 185,011 |
| 2018-03-05 | 2018-03-01 | 29.695 | 0 | -244,402 | ||
| 2018-02-27 | 2018-02-23 | 29.570 | 244,402 | -6,365 | 0.01% | 7,226,877 |
| 2018-02-26 | 2018-02-22 | 29.035 | 250,767 | +6,365 | 0.01% | 7,281,127 |
| 2018-02-21 | 2018-02-15 | 29.255 | 244,402 | +230,400 | 0.01% | 7,150,077 |
| 2018-02-20 | 2018-02-13 | 29.067 | 14,002 | +13,366 | 0.00% | 406,994 |
| 2018-02-14 | 2018-02-12 | 28.878 | 636 | +636 | 0.00% | 18,367 |
| 2018-02-09 | 2018-02-07 | 30.544 | 0 | -636 | ||
| 2018-02-08 | 2018-02-06 | 30.701 | 636 | +636 | 0.00% | 19,526 |
| 2018-02-07 | 2018-02-05 | 31.974 | 0 | -35,006 | ||
| 2018-02-02 | 2018-01-31 | 32.523 | 35,006 | +35,006 | 0.00% | 1,138,516 |
| 2018-01-29 | 2018-01-25 | 33.152 | 0 | -42,643 | ||
| 2018-01-26 | 2018-01-24 | 33.073 | 42,643 | +42,643 | 0.00% | 1,410,347 |
| 2018-01-24 | 2018-01-22 | 32.131 | 0 | -2,546 | ||
| 2018-01-23 | 2018-01-19 | 32.366 | 2,546 | +2,546 | 0.00% | 82,405 |
| 2018-01-18 | 2018-01-16 | 31.974 | 0 | -49,008 | ||
| 2018-01-17 | 2018-01-15 | 31.816 | 49,008 | +49,008 | 0.00% | 1,559,259 |
| 2018-01-12 | 2018-01-10 | 31.424 | 0 | -29,277 | ||
| 2018-01-10 | 2018-01-08 | 31.816 | 29,277 | +15,867 | 0.00% | 931,489 |
| 2018-01-09 | 2018-01-05 | 31.738 | 13,410 | +6,409 | 0.00% | 425,605 |
| 2018-01-08 | 2018-01-04 | 30.732 | 7,001 | +7,001 | 0.00% | 215,157 |
| 2018-01-05 | 2018-01-03 | 30.198 | 0 | -41,370 | ||
| 2018-01-04 | 2018-01-02 | 29.884 | 41,370 | +5,092 | 0.00% | 1,236,296 |
| 2018-01-03 | 2017-12-29 | 30.010 | 36,278 | +36,278 | 0.00% | 1,088,687 |
| 2018-01-02 | 2017-12-28 | 29.695 | 0 | -1,909 | ||
| 2017-12-29 | 2017-12-27 | 29.444 | 1,909 | +1,909 | 0.00% | 56,208 |
| 2017-12-15 | 2017-12-13 | 29.318 | 0 | -28,004 | ||
| 2017-12-14 | 2017-12-12 | 28.658 | 28,004 | +28,004 | 0.00% | 802,548 |
| 2017-12-04 | 2017-11-30 | 28.878 | 0 | -313,140 | ||
| 2017-12-01 | 2017-11-29 | 28.815 | 313,140 | +313,140 | 0.01% | 9,023,274 |
| 2017-11-24 | 2017-11-22 | 27.904 | 0 | -4,089,280 | ||
| 2017-11-23 | 2017-11-21 | 27.841 | 4,089,280 | -47,735 | 0.14% | 113,850,995 |
| 2017-11-22 | 2017-11-20 | 27.904 | 4,137,015 | +4,137,015 | 0.14% | 115,440,001 |
| 2017-11-21 | 2017-11-17 | 27.401 | 0 | -98,652 | ||
| 2017-11-20 | 2017-11-16 | 27.527 | 98,652 | +98,652 | 0.00% | 2,715,603 |
| 2017-11-14 | 2017-11-10 | 27.653 | 0 | -3,819 | ||
| 2017-11-13 | 2017-11-09 | 27.998 | 3,819 | +3,819 | 0.00% | 106,926 |
| 2017-11-03 | 2017-11-01 | 28.313 | 0 | -4,455 | ||
| 2017-11-02 | 2017-10-31 | 28.156 | 4,455 | +4,455 | 0.00% | 125,433 |
| 2017-10-26 | 2017-10-24 | 29.067 | 0 | -8,274 | ||
| 2017-10-25 | 2017-10-23 | 29.318 | 8,274 | +8,274 | 0.00% | 242,579 |
| 2017-10-19 | 2017-10-17 | 29.915 | 0 | -20,240 | ||
| 2017-10-18 | 2017-10-16 | 29.884 | 20,240 | -205,832 | 0.00% | 604,849 |
| 2017-10-17 | 2017-10-13 | 29.947 | 226,072 | +226,072 | 0.01% | 6,770,113 |
| 2017-10-11 | 2017-10-09 | 29.852 | 0 | -10,820 | ||
| 2017-10-10 | 2017-10-06 | 30.072 | 10,820 | +10,820 | 0.00% | 325,383 |
| 2017-10-09 | 2017-10-04 | 29.538 | 0 | -3,182 | ||
| 2017-10-06 | 2017-10-03 | 29.444 | 3,182 | -3,819 | 0.00% | 93,691 |
| 2017-10-04 | 2017-09-29 | 29.130 | 7,001 | +7,001 | 0.00% | 203,937 |
| 2017-10-03 | 2017-09-28 | 28.313 | 0 | -636 | ||
| 2017-09-29 | 2017-09-27 | 28.030 | 636 | -50,918 | 0.00% | 17,827 |
| 2017-09-28 | 2017-09-26 | 27.998 | 51,554 | +39,461 | 0.00% | 1,443,432 |
| 2017-09-27 | 2017-09-25 | 28.093 | 12,093 | +12,093 | 0.00% | 339,725 |
| 2017-09-15 | 2017-09-13 | 28.973 | 0 | -186,484 | ||
| 2017-09-14 | 2017-09-12 | 29.570 | 186,484 | +186,484 | 0.01% | 5,514,263 |
| 2017-09-06 | 2017-09-04 | 30.025 | 0 | -23,340 | ||
| 2017-09-05 | 2017-09-01 | 30.120 | 23,340 | +23,340 | 0.00% | 702,993 |
| 2017-09-04 | 2017-08-31 | 30.183 | 0 | -21,448 | ||
| 2017-09-01 | 2017-08-30 | 29.929 | 21,448 | +21,448 | 0.00% | 641,927 |
| 2017-08-28 | 2017-08-24 | 30.151 | 0 | -21,448 | ||
| 2017-08-25 | 2017-08-22 | 30.595 | 21,448 | +21,448 | 0.00% | 656,207 |
| 2017-08-08 | 2017-08-04 | 31.784 | 0 | -32,172 | ||
| 2017-08-04 | 2017-08-02 | 31.642 | 32,172 | -1,892 | 0.00% | 1,017,971 |
| 2017-08-03 | 2017-08-01 | 30.881 | 34,064 | +631 | 0.00% | 1,051,917 |
| 2017-08-02 | 2017-07-31 | 30.849 | 33,433 | +32,171 | 0.00% | 1,031,371 |
| 2017-08-01 | 2017-07-28 | 30.976 | 1,262 | +1,262 | 0.00% | 39,091 |
| 2017-07-31 | 2017-07-27 | 30.627 | 0 | -54,250 | ||
| 2017-07-28 | 2017-07-26 | 30.659 | 54,250 | +54,250 | 0.00% | 1,663,233 |
| 2017-07-13 | 2017-07-11 | 31.229 | 0 | -79,483 | ||
| 2017-07-12 | 2017-07-10 | 31.451 | 79,483 | +79,483 | 0.00% | 2,499,843 |
| 2017-07-10 | 2017-07-06 | 31.943 | 0 | -140,672 | ||
| 2017-07-07 | 2017-07-05 | 31.356 | 140,672 | +120,486 | 0.00% | 4,410,936 |
| 2017-07-06 | 2017-07-04 | 31.071 | 20,186 | -3,785 | 0.00% | 627,196 |
| 2017-07-04 | 2017-06-30 | 30.912 | 23,971 | +23,971 | 0.00% | 740,999 |
| 2017-06-27 | 2017-06-23 | 30.500 | 0 | -537 | ||
| 2017-06-26 | 2017-06-22 | 30.627 | 537 | -39,204 | 0.00% | 16,447 |
| 2017-06-23 | 2017-06-21 | 30.754 | 39,741 | +39,741 | 0.00% | 1,222,186 |
| 2017-06-21 | 2017-06-19 | 31.420 | 0 | -215,739 | ||
| 2017-06-20 | 2017-06-16 | 31.134 | 215,739 | +215,739 | 0.01% | 6,716,870 |
| 2017-06-16 | 2017-06-14 | 32.339 | 0 | -34,955 | ||
| 2017-06-15 | 2017-06-13 | 32.815 | 34,955 | +11,615 | 0.00% | 1,147,034 |
| 2017-06-14 | 2017-06-12 | 32.973 | 23,340 | -25,864 | 0.00% | 769,593 |
| 2017-06-13 | 2017-06-09 | 33.528 | 49,204 | +18,294 | 0.00% | 1,649,710 |
| 2017-06-12 | 2017-06-08 | 33.449 | 30,910 | -631 | 0.00% | 1,033,899 |
| 2017-06-09 | 2017-06-07 | 32.973 | 31,541 | +31,541 | 0.00% | 1,040,005 |
| 2017-06-08 | 2017-06-06 | 32.735 | 0 | -49,204 | ||
| 2017-06-07 | 2017-06-05 | 32.181 | 49,204 | +49,204 | 0.00% | 1,583,410 |
| 2017-06-06 | 2017-06-02 | 32.735 | 0 | -18,925 | ||
| 2017-06-02 | 2017-05-31 | 31.943 | 18,925 | +18,925 | 0.00% | 604,516 |
| 2017-06-01 | 2017-05-29 | 31.610 | 0 | -59,297 | ||
| 2017-05-31 | 2017-05-26 | 31.007 | 59,297 | +59,297 | 0.00% | 1,838,647 |
| 2017-05-25 | 2017-05-23 | 30.690 | 0 | -59,297 | ||
| 2017-05-24 | 2017-05-22 | 30.912 | 59,297 | +59,297 | 0.00% | 1,833,007 |
| 2017-05-11 | 2017-05-09 | 30.690 | 0 | -148,242 | ||
| 2017-05-10 | 2017-05-08 | 30.595 | 148,242 | +148,242 | 0.01% | 4,535,502 |
| 2017-05-04 | 2017-04-28 | 33.285 | 0 | -6,308 | ||
| 2017-05-02 | 2017-04-27 | 33.204 | 6,308 | -4,724 | 0.00% | 209,450 |
| 2017-04-28 | 2017-04-26 | 33.285 | 11,032 | +11,032 | 0.00% | 367,204 |
| 2017-04-21 | 2017-04-19 | 32.241 | 0 | -4,903 | ||
| 2017-04-20 | 2017-04-18 | 32.959 | 4,903 | +4,903 | 0.00% | 161,598 |
| 2017-04-18 | 2017-04-12 | 33.693 | 0 | -4,290 | ||
| 2017-04-13 | 2017-04-11 | 33.367 | 4,290 | +4,290 | 0.00% | 143,144 |
| 2017-04-12 | 2017-04-10 | 33.693 | 0 | -21,451 | ||
| 2017-04-11 | 2017-04-07 | 33.367 | 21,451 | +21,451 | 0.00% | 715,755 |
| 2017-04-07 | 2017-04-05 | 33.775 | 0 | -116,448 | ||
| 2017-04-06 | 2017-04-03 | 32.372 | 116,448 | +58,224 | 0.00% | 3,769,615 |
| 2017-04-05 | 2017-03-31 | 32.959 | 58,224 | +54,547 | 0.00% | 1,919,008 |
| 2017-04-03 | 2017-03-30 | 33.775 | 3,677 | +3,677 | 0.00% | 124,190 |
| 2017-03-31 | 2017-03-29 | 33.856 | 0 | -10,419 | ||
| 2017-03-30 | 2017-03-28 | 33.612 | 10,419 | +10,419 | 0.00% | 350,200 |
| 2017-03-23 | 2017-03-21 | 33.856 | 0 | -1,049 | ||
| 2017-03-21 | 2017-03-17 | 33.041 | 1,049 | +1,049 | 0.00% | 34,660 |
| 2017-03-09 | 2017-03-07 | 32.241 | 0 | -6,129 | ||
| 2017-03-08 | 2017-03-06 | 31.654 | 6,129 | +6,129 | 0.00% | 194,006 |
| 2017-02-10 | 2017-02-08 | 32.143 | 0 | -192,445 | ||
| 2017-02-09 | 2017-02-07 | 31.947 | 192,445 | +192,445 | 0.01% | 6,148,124 |
| 2017-02-03 | 2017-02-01 | 31.882 | 0 | -26,354 | ||
| 2017-02-02 | 2017-01-27 | 31.327 | 26,354 | +26,354 | 0.00% | 825,603 |
| 2017-02-01 | 2017-01-25 | 30.707 | 0 | -7,967 | ||
| 2017-01-26 | 2017-01-24 | 30.185 | 7,967 | -37,999 | 0.00% | 240,486 |
| 2017-01-25 | 2017-01-23 | 29.957 | 45,966 | +45,966 | 0.00% | 1,376,996 |
| 2017-01-20 | 2017-01-18 | 29.696 | 0 | -12,258 | ||
| 2017-01-19 | 2017-01-17 | 29.010 | 12,258 | +12,258 | 0.00% | 355,611 |
| 2017-01-03 | 2016-12-29 | 26.139 | 0 | -52,708 | ||
| 2016-12-30 | 2016-12-28 | 26.204 | 52,708 | +52,708 | 0.00% | 1,381,164 |
| 2016-12-28 | 2016-12-22 | 26.563 | 0 | -9,193 | ||
| 2016-12-23 | 2016-12-21 | 26.661 | 9,193 | +9,193 | 0.00% | 245,094 |
| 2016-12-13 | 2016-12-09 | 28.815 | 0 | -33,708 | ||
| 2016-12-12 | 2016-12-08 | 28.978 | 33,708 | +33,708 | 0.00% | 976,786 |
| 2016-12-09 | 2016-12-07 | 28.684 | 0 | -1,226 | ||
| 2016-12-08 | 2016-12-06 | 28.195 | 1,226 | +1,226 | 0.00% | 34,567 |
| 2016-11-17 | 2016-11-15 | 27.248 | 0 | -3,064 | ||
| 2016-11-16 | 2016-11-14 | 26.694 | 3,064 | +3,064 | 0.00% | 81,789 |
| 2016-11-08 | 2016-11-04 | 27.281 | 0 | -613 | ||
| 2016-11-07 | 2016-11-03 | 27.542 | 613 | -5,516 | 0.00% | 16,883 |
| 2016-11-04 | 2016-11-02 | 27.738 | 6,129 | -17,161 | 0.00% | 170,005 |
| 2016-11-03 | 2016-11-01 | 28.129 | 23,290 | -393,470 | 0.00% | 655,134 |
| 2016-11-02 | 2016-10-31 | 27.934 | 416,760 | +405,728 | 0.02% | 11,641,612 |
| 2016-11-01 | 2016-10-28 | 27.901 | 11,032 | +11,032 | 0.00% | 307,804 |
| 2016-10-27 | 2016-10-25 | 29.043 | 0 | -25,741 | ||
| 2016-10-26 | 2016-10-24 | 28.815 | 25,741 | +25,741 | 0.00% | 741,719 |
| 2016-10-24 | 2016-10-19 | 27.738 | 0 | -11,645 | ||
| 2016-10-20 | 2016-10-18 | 28.129 | 11,645 | +1,226 | 0.00% | 327,567 |
| 2016-10-19 | 2016-10-17 | 27.738 | 10,419 | +10,419 | 0.00% | 289,000 |
| 2016-10-18 | 2016-10-14 | 27.901 | 0 | -216,347 | ||
| 2016-10-17 | 2016-10-13 | 27.803 | 216,347 | +208,380 | 0.01% | 6,015,113 |
| 2016-10-14 | 2016-10-12 | 27.901 | 7,967 | +7,967 | 0.00% | 222,287 |
| 2016-09-21 | 2016-09-19 | 29.826 | 0 | -38,612 | ||
| 2016-09-20 | 2016-09-15 | 28.847 | 38,612 | +38,612 | 0.00% | 1,113,853 |
| 2016-09-09 | 2016-09-07 | 30.358 | 0 | -22,475 | ||
| 2016-09-08 | 2016-09-06 | 30.292 | 22,475 | -144,567 | 0.00% | 680,806 |
| 2016-09-06 | 2016-09-02 | 29.370 | 167,042 | +167,042 | 0.01% | 4,905,989 |
| 2016-09-02 | 2016-08-31 | 29.106 | 0 | -78,965 | ||
| 2016-09-01 | 2016-08-30 | 29.205 | 78,965 | +78,965 | 0.00% | 2,306,186 |
| 2016-08-23 | 2016-08-19 | 29.106 | 0 | -27,334 | ||
| 2016-08-22 | 2016-08-18 | 29.106 | 27,334 | +27,334 | 0.00% | 795,594 |
| 2016-08-09 | 2016-08-05 | 27.230 | 0 | -19,438 | ||
| 2016-08-08 | 2016-08-04 | 27.032 | 19,438 | +19,438 | 0.00% | 525,449 |
| 2016-08-03 | 2016-07-29 | 27.658 | 0 | -190,125 | ||
| 2016-07-29 | 2016-07-27 | 27.526 | 190,125 | +178,584 | 0.01% | 5,233,372 |
| 2016-07-28 | 2016-07-26 | 27.263 | 11,541 | +11,541 | 0.00% | 314,637 |
| 2016-07-26 | 2016-07-22 | 27.328 | 0 | -132,419 | ||
| 2016-07-25 | 2016-07-21 | 27.855 | 132,419 | +131,204 | 0.00% | 3,688,559 |
| 2016-07-22 | 2016-07-20 | 27.328 | 1,215 | +1,215 | 0.00% | 33,204 |
| 2016-07-18 | 2016-07-14 | 26.835 | 0 | -35,838 | ||
| 2016-07-15 | 2016-07-13 | 26.308 | 35,838 | +35,838 | 0.00% | 942,815 |
| 2016-07-11 | 2016-07-07 | 25.452 | 0 | -1,215 | ||
| 2016-07-08 | 2016-07-06 | 25.089 | 1,215 | +1,215 | 0.00% | 30,484 |
| 2016-07-07 | 2016-07-05 | 25.781 | 0 | -12,149 | ||
| 2016-07-06 | 2016-07-04 | 26.703 | 12,149 | +12,149 | 0.00% | 324,412 |
| 2016-06-13 | 2016-06-08 | 25.419 | 0 | -30,979 | ||
| 2016-06-10 | 2016-06-07 | 25.419 | 30,979 | +30,979 | 0.00% | 787,446 |
| 2016-06-02 | 2016-05-31 | 24.431 | 0 | -13,363 | ||
| 2016-06-01 | 2016-05-30 | 24.233 | 13,363 | +13,363 | 0.00% | 323,831 |
| 2016-05-27 | 2016-05-25 | 23.904 | 0 | -17,008 | ||
| 2016-05-26 | 2016-05-24 | 23.246 | 17,008 | +17,008 | 0.00% | 395,361 |
| 2016-05-24 | 2016-05-20 | 23.311 | 0 | -48,594 | ||
| 2016-05-23 | 2016-05-19 | 22.719 | 48,594 | +48,594 | 0.00% | 1,103,997 |
| 2016-05-16 | 2016-05-12 | 23.081 | 0 | -6,074 | ||
| 2016-05-13 | 2016-05-11 | 23.377 | 6,074 | +6,074 | 0.00% | 141,994 |
| 2016-05-05 | 2016-05-03 | 24.365 | 0 | -43,735 | ||
| 2016-05-04 | 2016-04-29 | 26.477 | 43,735 | +43,735 | 0.00% | 1,157,953 |
| 2016-04-28 | 2016-04-26 | 27.434 | 0 | -36,834 | ||
| 2016-04-26 | 2016-04-22 | 27.571 | 36,834 | +36,834 | 0.00% | 1,015,558 |
| 2016-04-25 | 2016-04-21 | 27.640 | 0 | -101,732 | ||
| 2016-04-22 | 2016-04-20 | 27.400 | 101,732 | +97,639 | 0.00% | 2,787,474 |
| 2016-04-21 | 2016-04-19 | 27.298 | 4,093 | -14,032 | 0.00% | 111,729 |
| 2016-04-20 | 2016-04-18 | 26.955 | 18,125 | +18,125 | 0.00% | 488,568 |
| 2016-04-06 | 2016-04-01 | 25.108 | 0 | -98,224 | ||
| 2016-04-05 | 2016-03-31 | 25.348 | 98,224 | +98,224 | 0.00% | 2,489,755 |
| 2016-03-30 | 2016-03-24 | 24.971 | 0 | -105,240 | ||
| 2016-03-29 | 2016-03-23 | 25.416 | 105,240 | +105,240 | 0.00% | 2,674,794 |
| 2016-03-24 | 2016-03-22 | 25.211 | 0 | -585 | ||
| 2016-03-22 | 2016-03-18 | 25.382 | 585 | -12,278 | 0.00% | 14,848 |
| 2016-03-21 | 2016-03-17 | 25.724 | 12,863 | -15,201 | 0.00% | 330,888 |
| 2016-03-18 | 2016-03-16 | 25.279 | 28,064 | +28,064 | 0.00% | 709,439 |
| 2016-03-08 | 2016-03-04 | 25.348 | 0 | -592,269 | ||
| 2016-03-07 | 2016-03-03 | 24.869 | 592,269 | +592,269 | 0.02% | 14,729,031 |
| 2016-03-01 | 2016-02-26 | 23.124 | 0 | -457,210 | ||
| 2016-02-29 | 2016-02-25 | 22.782 | 457,210 | +457,210 | 0.02% | 10,416,234 |
| 2016-02-22 | 2016-02-18 | 23.227 | 0 | -15,786 | ||
| 2016-02-19 | 2016-02-17 | 23.056 | 15,786 | +15,786 | 0.00% | 363,959 |
| 2016-02-12 | 2016-02-05 | 23.432 | 0 | -7,601 | ||
| 2016-02-11 | 2016-02-04 | 23.398 | 7,601 | -58 | 0.00% | 177,847 |
| 2016-02-05 | 2016-02-03 | 22.919 | 7,659 | -65,424 | 0.00% | 175,537 |
| 2016-02-04 | 2016-02-02 | 23.569 | 73,083 | +42,096 | 0.00% | 1,722,489 |
| 2016-02-03 | 2016-02-01 | 23.637 | 30,987 | +30,402 | 0.00% | 732,451 |
| 2016-02-02 | 2016-01-29 | 24.390 | 585 | -6,431 | 0.00% | 14,268 |
| 2016-02-01 | 2016-01-28 | 24.800 | 7,016 | +7,016 | 0.00% | 174,000 |
| 2016-01-27 | 2016-01-25 | 25.108 | 0 | -12,863 | ||
| 2016-01-26 | 2016-01-22 | 25.040 | 12,863 | +9,854 | 0.00% | 322,088 |
| 2016-01-25 | 2016-01-21 | 24.595 | 3,009 | +3,009 | 0.00% | 74,007 |
| 2016-01-06 | 2016-01-04 | 29.589 | 0 | -30,403 | ||
| 2016-01-05 | 2015-12-31 | 30.171 | 30,403 | +30,403 | 0.00% | 917,288 |
| 2016-01-04 | 2015-12-29 | 30.787 | 0 | -2,923 | ||
| 2015-12-30 | 2015-12-28 | 30.718 | 2,923 | -10,524 | 0.00% | 89,790 |
| 2015-12-29 | 2015-12-24 | 31.060 | 13,447 | +13,447 | 0.00% | 417,669 |
| 2015-12-23 | 2015-12-21 | 30.274 | 0 | -638,457 | ||
| 2015-12-22 | 2015-12-18 | 30.342 | 638,457 | +638,457 | 0.02% | 19,372,070 |
| 2015-12-17 | 2015-12-15 | 29.726 | 0 | -10,524 | ||
| 2015-12-16 | 2015-12-14 | 30.274 | 10,524 | +10,524 | 0.00% | 318,599 |
| 2015-12-02 | 2015-11-30 | 31.060 | 0 | -60,221 | ||
| 2015-12-01 | 2015-11-27 | 31.334 | 60,221 | +60,221 | 0.00% | 1,886,967 |
| 2015-11-30 | 2015-11-26 | 32.292 | 0 | -88,301 | ||
| 2015-11-27 | 2015-11-25 | 32.531 | 88,301 | +88,301 | 0.00% | 2,872,545 |
| 2015-11-26 | 2015-11-24 | 32.531 | 0 | -1,754 | ||
| 2015-11-25 | 2015-11-23 | 32.839 | 1,754 | -29,233 | 0.00% | 57,600 |
| 2015-11-24 | 2015-11-20 | 33.113 | 30,987 | +30,987 | 0.00% | 1,026,067 |
| 2015-11-19 | 2015-11-17 | 31.950 | 0 | -9,939 | ||
| 2015-11-18 | 2015-11-16 | 31.608 | 9,939 | +9,939 | 0.00% | 314,149 |
| 2015-11-06 | 2015-11-04 | 32.702 | 0 | -9,939 | ||
| 2015-11-05 | 2015-11-03 | 31.916 | 9,939 | +9,939 | 0.00% | 317,209 |
| 2015-10-28 | 2015-10-26 | 33.626 | 0 | -10,524 | ||
| 2015-10-27 | 2015-10-23 | 34.036 | 10,524 | +585 | 0.00% | 358,199 |
| 2015-10-26 | 2015-10-22 | 33.044 | 9,939 | +9,939 | 0.00% | 328,428 |
| 2015-10-07 | 2015-10-05 | 30.855 | 0 | -19,879 | ||
| 2015-10-06 | 2015-10-02 | 29.760 | 19,879 | +19,879 | 0.00% | 591,609 |
| 2015-09-22 | 2015-09-18 | 30.342 | 0 | -2,923 | ||
| 2015-09-21 | 2015-09-17 | 30.000 | 2,923 | +1,754 | 0.00% | 87,690 |
| 2015-09-18 | 2015-09-16 | 30.650 | 1,169 | +1,169 | 0.00% | 35,830 |
| 2015-09-15 | 2015-09-11 | 30.376 | 0 | -7,601 | ||
| 2015-09-11 | 2015-09-09 | 31.498 | 7,601 | +7,601 | 0.00% | 239,416 |
| 2015-09-04 | 2015-09-01 | 30.496 | 0 | -11,003 | ||
| 2015-09-02 | 2015-08-31 | 30.220 | 11,003 | +11,003 | 0.00% | 332,512 |
| 2015-08-28 | 2015-08-26 | 30.255 | 0 | -11,582 | ||
| 2015-08-27 | 2015-08-25 | 30.117 | 11,582 | +11,582 | 0.00% | 348,810 |
| 2015-08-05 | 2015-08-03 | 37.387 | 0 | -17,373 | ||
| 2015-08-04 | 2015-07-31 | 38.250 | 17,373 | +17,373 | 0.00% | 664,518 |
| 2015-07-30 | 2015-07-28 | 37.991 | 0 | -180,674 | ||
| 2015-07-29 | 2015-07-27 | 37.818 | 180,674 | +180,674 | 0.01% | 6,832,792 |
| 2015-07-21 | 2015-07-17 | 39.286 | 0 | -5,212 | ||
| 2015-07-20 | 2015-07-16 | 38.682 | 5,212 | +5,212 | 0.00% | 201,609 |
| 2015-07-14 | 2015-07-10 | 37.473 | 0 | -21,426 | ||
| 2015-07-13 | 2015-07-09 | 37.214 | 21,426 | +18,531 | 0.00% | 797,346 |
| 2015-07-10 | 2015-07-08 | 35.487 | 2,895 | +2,895 | 0.00% | 102,735 |
| 2015-07-08 | 2015-07-06 | 39.113 | 0 | -24,322 | ||
| 2015-07-07 | 2015-07-03 | 39.373 | 24,322 | +24,322 | 0.00% | 957,619 |
| 2015-07-03 | 2015-06-30 | 39.804 | 0 | -2,799,871 | ||
| 2015-06-29 | 2015-06-25 | 41.617 | 2,799,871 | -521,176 | 0.11% | 116,523,499 |
| 2015-06-26 | 2015-06-24 | 41.186 | 3,321,047 | +514,227 | 0.13% | 136,779,767 |
| 2015-06-25 | 2015-06-23 | 41.013 | 2,806,820 | -23,163 | 0.11% | 115,116,249 |
| 2015-06-24 | 2015-06-22 | 40.236 | 2,829,983 | +2,545,074 | 0.11% | 113,867,085 |
| 2015-06-23 | 2015-06-19 | 39.804 | 284,909 | +220,052 | 0.01% | 11,340,587 |
| 2015-06-22 | 2015-06-18 | 40.840 | 64,857 | +64,857 | 0.00% | 2,648,783 |
| 2015-06-18 | 2015-06-16 | 41.013 | 0 | -16,214 | ||
| 2015-06-17 | 2015-06-15 | 41.531 | 16,214 | +16,214 | 0.00% | 673,385 |
| 2015-06-10 | 2015-06-08 | 41.186 | 0 | -7,528 | ||
| 2015-06-09 | 2015-06-05 | 41.531 | 7,528 | +7,528 | 0.00% | 312,646 |
| 2015-06-08 | 2015-06-04 | 41.790 | 0 | -6,370 | ||
| 2015-06-05 | 2015-06-03 | 42.481 | 6,370 | +6,370 | 0.00% | 270,603 |
| 2015-06-04 | 2015-06-02 | 42.395 | 0 | -149,404 | ||
| 2015-06-03 | 2015-06-01 | 42.481 | 149,404 | +149,404 | 0.01% | 6,346,814 |
| 2015-06-02 | 2015-05-29 | 42.308 | 0 | -4,633 | ||
| 2015-06-01 | 2015-05-28 | 43.603 | 4,633 | -17,951 | 0.00% | 202,014 |
| 2015-05-29 | 2015-05-27 | 44.898 | 22,584 | +22,584 | 0.00% | 1,013,988 |
| 2015-05-22 | 2015-05-20 | 44.467 | 0 | -15,056 | ||
| 2015-05-21 | 2015-05-19 | 43.603 | 15,056 | +10,423 | 0.00% | 656,492 |
| 2015-05-20 | 2015-05-18 | 43.603 | 4,633 | -25,479 | 0.00% | 202,014 |
| 2015-05-19 | 2015-05-15 | 43.344 | 30,112 | +30,112 | 0.00% | 1,305,184 |
| 2015-05-18 | 2015-05-14 | 42.567 | 0 | -7,528 | ||
| 2015-05-15 | 2015-05-13 | 42.222 | 7,528 | +7,528 | 0.00% | 317,846 |
| 2015-05-11 | 2015-05-07 | 43.258 | 0 | -7,528 | ||
| 2015-05-08 | 2015-05-06 | 43.776 | 7,528 | +7,528 | 0.00% | 329,546 |
| 2015-04-29 | 2015-04-27 | 42.928 | 0 | -55,475 | ||
| 2015-04-28 | 2015-04-24 | 42.133 | 55,475 | +55,475 | 0.00% | 2,337,313 |
| 2015-04-27 | 2015-04-23 | 41.868 | 0 | -5,095 | ||
| 2015-04-24 | 2015-04-22 | 41.603 | 5,095 | +5,095 | 0.00% | 211,966 |
| 2015-04-20 | 2015-04-16 | 41.779 | 0 | -5,661 | ||
| 2015-04-17 | 2015-04-15 | 41.956 | 5,661 | +5,661 | 0.00% | 237,513 |
| 2015-04-13 | 2015-04-09 | 41.338 | 0 | -8,491 | ||
| 2015-04-10 | 2015-04-08 | 40.189 | 8,491 | -1,117,419 | 0.00% | 341,249 |
| 2015-04-09 | 2015-04-02 | 39.130 | 1,125,910 | +17,548 | 0.04% | 44,056,350 |
| 2015-04-08 | 2015-04-01 | 38.865 | 1,108,362 | +229,824 | 0.04% | 43,076,005 |
| 2015-04-02 | 2015-03-31 | 38.511 | 878,538 | +878,538 | 0.03% | 33,833,596 |
| 2015-03-30 | 2015-03-26 | 37.451 | 0 | -8,491 | ||
| 2015-03-27 | 2015-03-25 | 37.540 | 8,491 | +8,491 | 0.00% | 318,749 |
| 2015-03-24 | 2015-03-20 | 37.363 | 0 | -63,400 | ||
| 2015-03-23 | 2015-03-19 | 37.805 | 63,400 | +63,400 | 0.00% | 2,396,813 |
| 2015-03-11 | 2015-03-09 | 38.600 | 0 | -39,172 | ||
| 2015-03-10 | 2015-03-06 | 38.776 | 39,172 | +39,172 | 0.00% | 1,518,943 |
| 2015-03-06 | 2015-03-04 | 39.660 | 0 | -8,491 | ||
| 2015-03-05 | 2015-03-03 | 39.571 | 8,491 | +8,491 | 0.00% | 335,999 |
| 2015-03-04 | 2015-03-02 | 38.865 | 0 | -147,178 | ||
| 2015-03-03 | 2015-02-27 | 38.865 | 147,178 | +131,328 | 0.01% | 5,720,009 |
| 2015-03-02 | 2015-02-26 | 38.865 | 15,850 | +8,491 | 0.00% | 616,003 |
| 2015-02-27 | 2015-02-25 | 39.041 | 7,359 | +7,359 | 0.00% | 287,304 |
| 2015-02-24 | 2015-02-18 | 39.306 | 0 | -1,132 | ||
| 2015-02-23 | 2015-02-16 | 39.660 | 1,132 | +1,132 | 0.00% | 44,895 |
| 2015-02-12 | 2015-02-10 | 39.395 | 0 | -7,925 | ||
| 2015-02-11 | 2015-02-09 | 38.865 | 7,925 | +7,925 | 0.00% | 308,002 |
| 2015-02-06 | 2015-02-04 | 39.925 | 0 | -8,491 | ||
| 2015-02-05 | 2015-02-03 | 39.748 | 8,491 | +8,491 | 0.00% | 337,499 |
| 2015-02-04 | 2015-02-02 | 40.366 | 0 | -8,491 | ||
| 2015-02-03 | 2015-01-30 | 40.366 | 8,491 | +8,491 | 0.00% | 342,749 |
| 2015-01-30 | 2015-01-28 | 40.101 | 0 | -9,623 | ||
| 2015-01-29 | 2015-01-27 | 38.776 | 9,623 | +9,623 | 0.00% | 373,144 |
| 2015-01-26 | 2015-01-22 | 38.335 | 0 | -63,966 | ||
| 2015-01-23 | 2015-01-21 | 37.893 | 63,966 | +63,966 | 0.00% | 2,423,860 |
| 2015-01-09 | 2015-01-07 | 37.451 | 0 | -10,189 | ||
| 2015-01-08 | 2015-01-06 | 37.540 | 10,189 | +7,359 | 0.00% | 382,491 |
| 2015-01-07 | 2015-01-05 | 38.070 | 2,830 | +2,830 | 0.00% | 107,737 |
| 2014-12-16 | 2014-12-12 | 38.335 | 0 | -1,698 | ||
| 2014-12-15 | 2014-12-11 | 38.246 | 1,698 | +1,698 | 0.00% | 64,942 |
| 2014-12-05 | 2014-12-03 | 39.218 | 0 | -566 | ||
| 2014-12-04 | 2014-12-02 | 40.278 | 566 | +566 | 0.00% | 22,797 |
| 2014-11-20 | 2014-11-18 | 40.013 | 0 | -143,215 | ||
| 2014-11-19 | 2014-11-17 | 40.631 | 143,215 | +143,215 | 0.01% | 5,818,988 |
| 2014-11-11 | 2014-11-07 | 40.366 | 0 | -7,359 | ||
| 2014-11-10 | 2014-11-06 | 40.719 | 7,359 | +7,359 | 0.00% | 299,655 |
| 2014-11-07 | 2014-11-05 | 41.426 | 0 | -19,246 | ||
| 2014-11-06 | 2014-11-04 | 42.398 | 19,246 | +19,246 | 0.00% | 815,986 |
| 2014-11-04 | 2014-10-31 | 42.751 | 0 | -12,454 | ||
| 2014-11-03 | 2014-10-30 | 41.514 | 12,454 | +12,454 | 0.00% | 517,021 |
| 2014-10-30 | 2014-10-28 | 41.249 | 0 | -2,830 | ||
| 2014-10-29 | 2014-10-27 | 40.189 | 2,830 | +2,830 | 0.00% | 113,736 |
| 2014-10-20 | 2014-10-16 | 40.189 | 0 | -2,830 | ||
| 2014-10-17 | 2014-10-15 | 41.249 | 2,830 | +2,830 | 0.00% | 116,736 |
| 2014-10-10 | 2014-10-08 | 40.454 | 0 | -6,227 | ||
| 2014-10-09 | 2014-10-07 | 40.454 | 6,227 | +6,227 | 0.00% | 251,910 |
| 2014-10-07 | 2014-10-03 | 39.925 | 0 | -2,264 | ||
| 2014-10-06 | 2014-09-30 | 39.041 | 2,264 | -7,359 | 0.00% | 88,389 |
| 2014-10-03 | 2014-09-29 | 39.836 | 9,623 | +9,623 | 0.00% | 383,344 |
| 2014-09-24 | 2014-09-22 | 41.249 | 0 | -67,928 | ||
| 2014-09-23 | 2014-09-19 | 41.691 | 67,928 | +11,321 | 0.00% | 2,831,991 |
| 2014-09-22 | 2014-09-18 | 42.044 | 56,607 | +56,607 | 0.00% | 2,380,007 |
| 2014-09-17 | 2014-09-15 | 43.281 | 0 | -1,698 | ||
| 2014-09-16 | 2014-09-12 | 43.811 | 1,698 | +1,698 | 0.00% | 74,391 |
| 2014-09-05 | 2014-09-03 | 46.158 | 0 | -1,687 | ||
| 2014-09-04 | 2014-09-02 | 45.358 | 1,687 | +1,687 | 0.00% | 76,519 |
| 2014-08-29 | 2014-08-27 | 45.625 | 0 | -146,733 | ||
| 2014-08-28 | 2014-08-26 | 46.069 | 146,733 | +146,733 | 0.01% | 6,759,894 |
| 2014-08-26 | 2014-08-22 | 45.269 | 0 | -22,488 | ||
| 2014-08-25 | 2014-08-21 | 43.846 | 22,488 | +22,488 | 0.00% | 986,007 |
| 2014-08-12 | 2014-08-08 | 41.889 | 0 | -142,236 | ||
| 2014-08-11 | 2014-08-07 | 41.711 | 142,236 | +142,236 | 0.01% | 5,932,869 |
| 2014-08-06 | 2014-08-04 | 42.334 | 0 | -9,276 | ||
| 2014-08-05 | 2014-08-01 | 42.334 | 9,276 | -16,023 | 0.00% | 392,690 |
| 2014-08-04 | 2014-07-31 | 42.779 | 25,299 | +25,299 | 0.00% | 1,082,258 |
| 2014-07-30 | 2014-07-28 | 41.623 | 0 | -3,935 | ||
| 2014-07-29 | 2014-07-25 | 42.067 | 3,935 | +3,935 | 0.00% | 165,534 |
| 2014-07-02 | 2014-06-27 | 42.779 | 0 | -50,035 | ||
| 2014-06-30 | 2014-06-26 | 42.601 | 50,035 | +50,035 | 0.00% | 2,131,532 |
| 2014-06-25 | 2014-06-23 | 41.889 | 0 | -10,120 | ||
| 2014-06-24 | 2014-06-20 | 42.067 | 10,120 | +10,120 | 0.00% | 425,720 |
| 2014-06-04 | 2014-05-30 | 43.757 | 0 | -6,184 | ||
| 2014-06-03 | 2014-05-29 | 43.312 | 6,184 | +6,184 | 0.00% | 267,843 |
| 2014-05-23 | 2014-05-21 | 41.711 | 0 | -31,483 | ||
| 2014-05-22 | 2014-05-20 | 41.978 | 31,483 | +31,483 | 0.00% | 1,321,601 |
| 2014-05-20 | 2014-05-16 | 42.512 | 0 | -13,493 | ||
| 2014-05-19 | 2014-05-15 | 42.156 | 13,493 | -186,087 | 0.00% | 568,813 |
| 2014-05-16 | 2014-05-14 | 41.978 | 199,580 | +197,893 | 0.01% | 8,378,020 |
| 2014-05-15 | 2014-05-13 | 41.534 | 1,687 | +1,687 | 0.00% | 70,067 |
| 2014-05-02 | 2014-04-29 | 41.445 | 0 | -7,871 | ||
| 2014-04-30 | 2014-04-28 | 39.666 | 7,871 | +7,871 | 0.00% | 312,210 |
| 2014-04-29 | 2014-04-25 | 41.969 | 0 | -50,598 | ||
| 2014-04-28 | 2014-04-24 | 42.699 | 50,598 | +45,666 | 0.00% | 2,160,498 |
| 2014-04-25 | 2014-04-23 | 42.791 | 4,932 | -2,740 | 0.00% | 211,043 |
| 2014-04-24 | 2014-04-22 | 43.520 | 7,672 | +7,672 | 0.00% | 333,889 |
| 2014-04-14 | 2014-04-10 | 43.885 | 0 | -40,005 | ||
| 2014-04-11 | 2014-04-09 | 42.973 | 40,005 | +40,005 | 0.00% | 1,719,134 |
| 2014-04-10 | 2014-04-08 | 42.699 | 0 | -7,672 | ||
| 2014-04-09 | 2014-04-07 | 42.334 | 7,672 | +7,672 | 0.00% | 324,789 |
| 2014-04-07 | 2014-04-03 | 42.334 | 0 | -35,073 | ||
| 2014-04-04 | 2014-04-02 | 42.882 | 35,073 | +5,480 | 0.00% | 1,503,991 |
| 2014-04-03 | 2014-04-01 | 41.331 | 29,593 | -140,841 | 0.00% | 1,223,099 |
| 2014-04-02 | 2014-03-31 | 40.692 | 170,434 | +170,434 | 0.01% | 6,935,307 |
| 2014-03-26 | 2014-03-24 | 37.955 | 0 | -14,248 | ||
| 2014-03-25 | 2014-03-21 | 37.225 | 14,248 | +14,248 | 0.00% | 530,382 |
| 2014-03-11 | 2014-03-07 | 38.776 | 0 | -29,593 | ||
| 2014-03-07 | 2014-03-05 | 38.594 | 29,593 | -8,220 | 0.00% | 1,142,099 |
| 2014-03-06 | 2014-03-04 | 38.685 | 37,813 | +37,813 | 0.00% | 1,462,789 |
| 2014-03-04 | 2014-02-28 | 39.323 | 0 | -19,181 | ||
| 2014-03-03 | 2014-02-27 | 39.232 | 19,181 | +5,481 | 0.00% | 752,513 |
| 2014-02-26 | 2014-02-24 | 38.502 | 13,700 | +13,700 | 0.00% | 527,482 |
| 2014-02-25 | 2014-02-21 | 39.597 | 0 | -18,085 | ||
| 2014-02-24 | 2014-02-20 | 39.323 | 18,085 | +4,933 | 0.00% | 711,165 |
| 2014-02-21 | 2014-02-19 | 39.780 | 13,152 | +13,152 | 0.00% | 523,182 |
| 2014-02-20 | 2014-02-18 | 40.145 | 0 | -4,932 | ||
| 2014-02-19 | 2014-02-17 | 39.871 | 4,932 | +4,932 | 0.00% | 196,643 |
| 2014-02-14 | 2014-02-12 | 40.875 | 0 | -26,305 | ||
| 2014-02-13 | 2014-02-11 | 40.236 | 26,305 | +26,305 | 0.00% | 1,058,404 |
| 2014-02-07 | 2014-02-05 | 38.776 | 0 | -10,960 | ||
| 2014-02-06 | 2014-02-04 | 39.506 | 10,960 | +10,960 | 0.00% | 432,985 |
| 2014-02-05 | 2014-01-30 | 39.323 | 0 | -35,073 | ||
| 2014-02-04 | 2014-01-28 | 40.783 | 35,073 | +35,073 | 0.00% | 1,430,392 |
| 2014-01-29 | 2014-01-27 | 41.969 | 0 | -229,620 | ||
| 2014-01-28 | 2014-01-24 | 42.517 | 229,620 | +128,237 | 0.01% | 9,762,706 |
| 2014-01-27 | 2014-01-23 | 42.152 | 101,383 | +101,383 | 0.00% | 4,273,480 |
| 2014-01-20 | 2014-01-16 | 44.068 | 0 | -5,480 | ||
| 2014-01-17 | 2014-01-15 | 43.612 | 5,480 | +5,480 | 0.00% | 238,992 |
| 2014-01-13 | 2014-01-09 | 42.517 | 0 | -15,345 | ||
| 2014-01-10 | 2014-01-08 | 42.517 | 15,345 | +15,345 | 0.00% | 652,420 |
| 2013-12-27 | 2013-12-20 | 43.794 | 0 | -7,124 | ||
| 2013-12-23 | 2013-12-19 | 43.794 | 7,124 | +7,124 | 0.00% | 311,989 |
| 2013-11-18 | 2013-11-14 | 45.984 | 0 | -41,101 | ||
| 2013-11-15 | 2013-11-13 | 45.984 | 41,101 | +41,101 | 0.00% | 1,889,981 |
| 2013-11-13 | 2013-11-11 | 47.170 | 0 | -4,384 | ||
| 2013-11-12 | 2013-11-08 | 46.896 | 4,384 | +4,384 | 0.00% | 205,593 |
| 2013-11-11 | 2013-11-07 | 47.079 | 0 | -3,288 | ||
| 2013-11-08 | 2013-11-06 | 47.170 | 3,288 | +3,288 | 0.00% | 155,095 |
| 2013-11-07 | 2013-11-05 | 47.079 | 0 | -1,644 | ||
| 2013-11-06 | 2013-11-04 | 47.535 | 1,644 | +1,644 | 0.00% | 78,147 |
| 2013-10-22 | 2013-10-18 | 46.531 | 0 | -2,192 | ||
| 2013-10-21 | 2013-10-17 | 46.531 | 2,192 | +2,192 | 0.00% | 101,997 |
| 2013-10-15 | 2013-10-10 | 47.170 | 0 | -4,932 | ||
| 2013-10-11 | 2013-10-09 | 47.626 | 4,932 | +4,932 | 0.00% | 234,892 |
| 2013-09-03 | 2013-08-30 | 44.543 | 0 | -7,622 | ||
| 2013-08-30 | 2013-08-28 | 44.451 | 7,622 | +7,622 | 0.00% | 338,809 |
| 2013-07-16 | 2013-07-12 | 46.564 | 0 | -8,166 | ||
| 2013-07-15 | 2013-07-11 | 47.941 | 8,166 | +8,166 | 0.00% | 391,489 |
| 2013-07-12 | 2013-07-10 | 47.298 | 0 | -9,255 | ||
| 2013-07-11 | 2013-07-09 | 47.023 | 9,255 | +6,533 | 0.00% | 435,198 |
| 2013-07-09 | 2013-07-05 | 48.676 | 2,722 | +2,722 | 0.00% | 132,496 |
| 2013-07-04 | 2013-07-02 | 48.952 | 0 | -2,722 | ||
| 2013-07-03 | 2013-06-28 | 49.686 | 2,722 | +2,722 | 0.00% | 135,246 |
| 2013-06-27 | 2013-06-25 | 48.033 | 0 | -29,398 | ||
| 2013-06-26 | 2013-06-24 | 46.839 | 29,398 | +8,656 | 0.00% | 1,376,981 |
| 2013-06-25 | 2013-06-21 | 47.574 | 20,742 | +20,742 | 0.00% | 986,780 |
| 2013-06-11 | 2013-06-07 | 48.768 | 0 | -544 | ||
| 2013-06-10 | 2013-06-06 | 48.860 | 544 | +544 | 0.00% | 26,580 |
| 2013-06-07 | 2013-06-05 | 50.421 | 0 | -3,266 | ||
| 2013-06-06 | 2013-06-04 | 50.513 | 3,266 | +3,266 | 0.00% | 164,975 |
| 2013-06-05 | 2013-06-03 | 50.972 | 0 | -18,296 | ||
| 2013-06-04 | 2013-05-31 | 50.146 | 18,296 | +17,809 | 0.00% | 917,464 |
| 2013-06-03 | 2013-05-30 | 51.064 | 487 | +487 | 0.00% | 24,868 |
| 2013-05-31 | 2013-05-29 | 52.442 | 0 | -10,344 | ||
| 2013-05-30 | 2013-05-28 | 54.370 | 10,344 | +10,344 | 0.00% | 562,406 |
| 2013-05-20 | 2013-05-15 | 55.656 | 0 | -22,321 | ||
| 2013-05-16 | 2013-05-14 | 55.289 | 22,321 | +22,185 | 0.00% | 1,234,100 |
| 2013-05-15 | 2013-05-13 | 54.738 | 136 | -2,586 | 0.00% | 7,444 |
| 2013-05-14 | 2013-05-10 | 55.105 | 2,722 | +2,722 | 0.00% | 149,996 |
| 2013-04-25 | 2013-04-23 | 53.636 | 0 | -117 | ||
| 2013-04-24 | 2013-04-22 | 54.738 | 117 | -1,516 | 0.00% | 6,404 |
| 2013-04-23 | 2013-04-19 | 56.631 | 1,633 | +1,633 | 0.00% | 92,479 |
| 2013-04-11 | 2013-04-09 | 54.478 | 0 | -153,303 | ||
| 2013-04-10 | 2013-04-08 | 54.010 | 153,303 | +58,757 | 0.01% | 8,279,957 |
| 2013-04-09 | 2013-04-05 | 54.291 | 94,546 | +94,546 | 0.00% | 5,133,017 |
| 2013-04-08 | 2013-04-03 | 56.444 | 0 | -1,068 | ||
| 2013-04-05 | 2013-04-02 | 55.789 | 1,068 | +1,068 | 0.00% | 59,583 |
| 2013-03-22 | 2013-03-20 | 54.291 | 0 | -267 | ||
| 2013-03-21 | 2013-03-19 | 54.666 | 267 | -124,726 | 0.00% | 14,596 |
| 2013-03-19 | 2013-03-15 | 55.508 | 124,993 | +124,993 | 0.01% | 6,938,123 |
| 2013-03-08 | 2013-03-06 | 53.917 | 0 | -5,342 | ||
| 2013-03-07 | 2013-03-05 | 53.730 | 5,342 | +5,342 | 0.00% | 287,023 |
| 2013-03-01 | 2013-02-27 | 55.040 | 0 | -5,876 | ||
| 2013-02-28 | 2013-02-26 | 54.759 | 5,876 | +5,876 | 0.00% | 321,765 |
| 2013-02-19 | 2013-02-15 | 56.912 | 0 | -32,049 | ||
| 2013-02-18 | 2013-02-14 | 56.912 | 32,049 | +32,049 | 0.00% | 1,823,978 |
| 2013-02-04 | 2013-01-31 | 54.759 | 0 | -12,286 | ||
| 2013-02-01 | 2013-01-30 | 55.321 | 12,286 | +12,286 | 0.00% | 679,672 |
| 2013-01-28 | 2013-01-24 | 55.134 | 0 | -17,394 | ||
| 2013-01-25 | 2013-01-23 | 56.163 | 17,394 | +17,394 | 0.00% | 976,905 |
| 2013-01-23 | 2013-01-21 | 56.819 | 0 | -1,602 | ||
| 2013-01-22 | 2013-01-18 | 56.538 | 1,602 | -13,354 | 0.00% | 90,573 |
| 2013-01-21 | 2013-01-17 | 55.602 | 14,956 | +14,956 | 0.00% | 831,579 |
| 2013-01-17 | 2013-01-15 | 57.661 | 0 | -5,342 | ||
| 2013-01-16 | 2013-01-14 | 57.661 | 5,342 | -86,533 | 0.00% | 308,025 |
| 2013-01-15 | 2013-01-11 | 57.755 | 91,875 | +91,875 | 0.00% | 5,306,206 |
| 2013-01-11 | 2013-01-09 | 58.316 | 0 | -120,185 | ||
| 2013-01-10 | 2013-01-08 | 57.380 | 120,185 | -13,354 | 0.01% | 6,896,239 |
| 2013-01-09 | 2013-01-07 | 57.474 | 133,539 | +133,539 | 0.01% | 7,674,995 |
| 2013-01-03 | 2012-12-31 | 57.661 | 0 | -4,273 | ||
| 2013-01-02 | 2012-12-27 | 57.755 | 4,273 | +4,273 | 0.00% | 246,786 |
| 2012-12-21 | 2012-12-19 | 55.883 | 0 | -427 | ||
| 2012-12-20 | 2012-12-18 | 55.883 | 427 | +427 | 0.00% | 23,862 |
| 2012-12-13 | 2012-12-11 | 55.227 | 0 | -4,807 | ||
| 2012-12-12 | 2012-12-10 | 54.385 | 4,807 | +4,807 | 0.00% | 261,428 |
| 2012-12-05 | 2012-12-03 | 52.606 | 0 | -4,273 | ||
| 2012-12-04 | 2012-11-30 | 53.168 | 4,273 | +4,026 | 0.00% | 227,187 |
| 2012-12-03 | 2012-11-29 | 52.700 | 247 | +247 | 0.00% | 13,017 |
| 2012-11-28 | 2012-11-26 | 52.326 | 0 | -534 | ||
| 2012-11-27 | 2012-11-23 | 51.670 | 534 | +534 | 0.00% | 27,592 |
| 2012-11-21 | 2012-11-19 | 50.360 | 0 | -4,807 | ||
| 2012-11-20 | 2012-11-16 | 49.424 | 4,807 | +4,807 | 0.00% | 237,580 |
| 2012-11-12 | 2012-11-08 | 51.389 | 0 | -43,267 | ||
| 2012-11-09 | 2012-11-07 | 52.700 | 43,267 | +43,267 | 0.00% | 2,280,168 |
| 2012-11-08 | 2012-11-06 | 51.764 | 0 | -15,491 | ||
| 2012-11-07 | 2012-11-05 | 51.483 | 15,491 | +14,957 | 0.00% | 797,524 |
| 2012-11-06 | 2012-11-02 | 52.138 | 534 | +534 | 0.00% | 27,842 |
| 2012-10-31 | 2012-10-29 | 49.611 | 0 | -8,012 | ||
| 2012-10-30 | 2012-10-26 | 50.547 | 8,012 | -535 | 0.00% | 404,983 |
| 2012-10-29 | 2012-10-25 | 50.734 | 8,547 | +8,547 | 0.00% | 433,625 |
| 2012-10-26 | 2012-10-24 | 51.109 | 0 | -8,012 | ||
| 2012-10-25 | 2012-10-22 | 49.705 | 8,012 | +8,012 | 0.00% | 398,233 |
| 2012-10-16 | 2012-10-12 | 48.675 | 0 | -1,068 | ||
| 2012-10-15 | 2012-10-11 | 48.207 | 1,068 | -13,354 | 0.00% | 51,485 |
| 2012-10-12 | 2012-10-10 | 50.079 | 14,422 | +13,888 | 0.00% | 722,239 |
| 2012-10-11 | 2012-10-09 | 50.547 | 534 | +534 | 0.00% | 26,992 |
| 2012-10-09 | 2012-10-05 | 50.079 | 0 | -534 | ||
| 2012-10-08 | 2012-10-04 | 49.892 | 534 | +534 | 0.00% | 26,642 |
| 2012-10-03 | 2012-09-27 | 49.985 | 0 | -119,651 | ||
| 2012-09-28 | 2012-09-26 | 50.173 | 119,651 | +119,651 | 0.01% | 6,003,199 |
| 2012-09-25 | 2012-09-21 | 49.892 | 0 | -534 | ||
| 2012-09-24 | 2012-09-20 | 50.921 | 534 | -6,410 | 0.00% | 27,192 |
| 2012-09-21 | 2012-09-19 | 51.951 | 6,944 | +6,944 | 0.00% | 360,748 |
| 2012-09-18 | 2012-09-14 | 52.513 | 0 | -52,347 | ||
| 2012-09-17 | 2012-09-13 | 51.577 | 52,347 | +52,347 | 0.00% | 2,699,883 |
| 2012-09-05 | 2012-09-03 | 49.424 | 0 | -1,602 | ||
| 2012-09-04 | 2012-08-31 | 49.611 | 1,602 | +1,602 | 0.00% | 79,477 |
| 2012-08-23 | 2012-08-21 | 51.993 | 0 | -8,493 | ||
| 2012-08-22 | 2012-08-20 | 51.428 | 8,493 | +8,493 | 0.00% | 436,780 |
| 2012-08-21 | 2012-08-17 | 51.334 | 0 | -157,128 | ||
| 2012-08-20 | 2012-08-16 | 51.052 | 157,128 | +157,128 | 0.01% | 8,021,625 |
| 2012-08-13 | 2012-08-09 | 52.182 | 0 | -3,185 | ||
| 2012-08-10 | 2012-08-08 | 51.240 | 3,185 | -10,617 | 0.00% | 163,199 |
| 2012-08-09 | 2012-08-07 | 52.370 | 13,802 | +13,802 | 0.00% | 722,814 |
| 2012-07-30 | 2012-07-26 | 48.037 | 0 | -8,493 | ||
| 2012-07-27 | 2012-07-25 | 48.132 | 8,493 | +8,493 | 0.00% | 408,782 |
| 2012-07-06 | 2012-07-04 | 51.711 | 0 | -12,209 | ||
| 2012-07-04 | 2012-06-29 | 49.356 | 12,209 | -103,513 | 0.00% | 602,589 |
| 2012-07-03 | 2012-06-28 | 48.603 | 115,722 | +115,722 | 0.00% | 5,624,386 |
| 2012-06-29 | 2012-06-27 | 48.697 | 0 | -12,209 | ||
| 2012-06-28 | 2012-06-26 | 47.566 | 12,209 | +12,209 | 0.00% | 580,739 |
| 2012-06-26 | 2012-06-22 | 47.096 | 0 | -101,390 | ||
| 2012-06-25 | 2012-06-21 | 47.566 | 101,390 | +101,390 | 0.00% | 4,822,764 |
| 2012-06-21 | 2012-06-19 | 48.226 | 0 | -58,392 | ||
| 2012-06-20 | 2012-06-18 | 48.414 | 58,392 | +58,392 | 0.00% | 2,827,001 |
| 2012-06-18 | 2012-06-14 | 47.472 | 0 | -15,394 | ||
| 2012-06-15 | 2012-06-13 | 47.472 | 15,394 | +15,394 | 0.00% | 730,788 |
| 2012-06-13 | 2012-06-11 | 48.132 | 0 | -9,024 | ||
| 2012-06-12 | 2012-06-08 | 47.378 | 9,024 | +9,024 | 0.00% | 427,540 |
| 2012-06-05 | 2012-06-01 | 46.625 | 0 | -82,810 | ||
| 2012-06-04 | 2012-05-31 | 46.625 | 82,810 | +82,279 | 0.00% | 3,860,979 |
| 2012-06-01 | 2012-05-30 | 46.625 | 531 | +531 | 0.00% | 24,758 |
| 2012-05-23 | 2012-05-21 | 46.625 | 0 | -49,899 | ||
| 2012-05-22 | 2012-05-18 | 45.588 | 49,899 | +49,899 | 0.00% | 2,274,818 |
| 2012-05-18 | 2012-05-16 | 46.059 | 0 | -19,641 | ||
| 2012-05-17 | 2012-05-15 | 48.603 | 19,641 | +19,641 | 0.00% | 954,603 |
| 2012-05-16 | 2012-05-14 | 48.320 | 0 | -5,839 | ||
| 2012-05-15 | 2012-05-11 | 48.226 | 5,839 | +5,839 | 0.00% | 281,590 |
| 2012-05-08 | 2012-05-04 | 53.124 | 0 | -11,148 | ||
| 2012-05-07 | 2012-05-03 | 53.971 | 11,148 | +531 | 0.00% | 601,674 |
| 2012-05-04 | 2012-05-02 | 54.066 | 10,617 | +10,617 | 0.00% | 574,015 |
| 2012-05-03 | 2012-04-30 | 54.066 | 0 | -60,515 | ||
| 2012-05-02 | 2012-04-27 | 53.218 | 60,515 | +52,552 | 0.00% | 3,220,483 |
| 2012-04-30 | 2012-04-26 | 54.348 | 7,963 | -2,654 | 0.00% | 432,775 |
| 2012-04-27 | 2012-04-25 | 54.160 | 10,617 | +10,617 | 0.00% | 575,015 |
| 2012-04-17 | 2012-04-13 | 55.213 | 0 | -16,254 | ||
| 2012-04-16 | 2012-04-12 | 54.831 | 16,254 | +14,157 | 0.00% | 891,227 |
| 2012-04-13 | 2012-04-11 | 54.641 | 2,097 | +2,097 | 0.00% | 114,581 |
| 2012-04-11 | 2012-04-05 | 55.880 | 0 | -23,071 | ||
| 2012-04-10 | 2012-04-03 | 57.024 | 23,071 | +23,071 | 0.00% | 1,315,612 |
| 2012-04-05 | 2012-04-02 | 54.831 | 0 | -19,925 | ||
| 2012-04-03 | 2012-03-30 | 54.259 | 19,925 | +19,925 | 0.00% | 1,081,112 |
| 2012-04-02 | 2012-03-29 | 53.973 | 0 | -21 | ||
| 2012-03-29 | 2012-03-27 | 54.068 | 21 | +21 | 0.00% | 1,135 |
| 2012-03-27 | 2012-03-23 | 53.210 | 0 | -11,535 | ||
| 2012-03-26 | 2012-03-22 | 53.496 | 11,535 | +5,243 | 0.00% | 617,079 |
| 2012-03-23 | 2012-03-21 | 53.592 | 6,292 | +6,292 | 0.00% | 337,198 |
| 2012-03-08 | 2012-03-06 | 52.638 | 0 | -2,097 | ||
| 2012-03-07 | 2012-03-05 | 53.592 | 2,097 | +2,097 | 0.00% | 112,382 |
| 2012-02-22 | 2012-02-20 | 56.929 | 0 | -315 | ||
| 2012-02-21 | 2012-02-17 | 56.834 | 315 | +315 | 0.00% | 17,903 |
| 2012-02-20 | 2012-02-16 | 54.831 | 0 | -2,622 | ||
| 2012-02-17 | 2012-02-15 | 55.403 | 2,622 | +2,622 | 0.00% | 145,268 |
| 2012-02-16 | 2012-02-14 | 53.592 | 0 | -9,438 | ||
| 2012-02-15 | 2012-02-13 | 53.019 | 9,438 | +9,438 | 0.00% | 500,397 |
| 2012-02-01 | 2012-01-30 | 50.922 | 0 | -2,622 | ||
| 2012-01-31 | 2012-01-27 | 51.589 | 2,622 | +2,622 | 0.00% | 135,266 |
| 2012-01-26 | 2012-01-19 | 50.540 | 0 | -6,292 | ||
| 2012-01-20 | 2012-01-18 | 46.058 | 6,292 | +6,082 | 0.00% | 289,798 |
| 2012-01-19 | 2012-01-17 | 46.726 | 210 | +210 | 0.00% | 9,812 |
| 2012-01-17 | 2012-01-13 | 46.154 | 0 | -2,622 | ||
| 2012-01-16 | 2012-01-12 | 45.391 | 2,622 | +2,622 | 0.00% | 119,014 |
| 2012-01-04 | 2011-12-30 | 42.149 | 0 | -3,146 | ||
| 2012-01-03 | 2011-12-29 | 42.339 | 3,146 | -22,022 | 0.00% | 133,199 |
| 2011-12-30 | 2011-12-28 | 42.721 | 25,168 | +25,168 | 0.00% | 1,075,194 |
| 2011-12-29 | 2011-12-23 | 43.388 | 0 | -2,622 | ||
| 2011-12-28 | 2011-12-22 | 42.339 | 2,622 | +2,622 | 0.00% | 111,014 |
| 2011-12-23 | 2011-12-21 | 42.149 | 0 | -6,816 | ||
| 2011-12-22 | 2011-12-20 | 41.862 | 6,816 | +6,816 | 0.00% | 285,335 |
| 2011-12-20 | 2011-12-16 | 42.339 | 0 | -6,816 | ||
| 2011-12-19 | 2011-12-15 | 41.862 | 6,816 | +3,146 | 0.00% | 285,335 |
| 2011-12-16 | 2011-12-14 | 43.102 | 3,670 | +3,670 | 0.00% | 158,185 |
| 2011-12-13 | 2011-12-09 | 43.960 | 0 | -20,449 | ||
| 2011-12-12 | 2011-12-08 | 45.105 | 20,449 | +20,449 | 0.00% | 922,345 |
| 2011-12-09 | 2011-12-07 | 45.963 | 0 | -5,243 | ||
| 2011-12-08 | 2011-12-06 | 45.677 | 5,243 | +5,243 | 0.00% | 239,483 |
| 2011-12-07 | 2011-12-05 | 46.630 | 0 | -6,816 | ||
| 2011-12-06 | 2011-12-02 | 45.772 | 6,816 | +6,816 | 0.00% | 311,983 |
| 2011-11-16 | 2011-11-14 | 51.970 | 0 | -3,146 | ||
| 2011-11-15 | 2011-11-11 | 51.684 | 3,146 | +3,146 | 0.00% | 162,599 |
| 2011-11-01 | 2011-10-28 | 55.880 | 0 | -3,146 | ||
| 2011-10-31 | 2011-10-27 | 53.687 | 3,146 | +3,146 | 0.00% | 168,899 |
| 2011-10-28 | 2011-10-26 | 52.733 | 0 | -4,195 | ||
| 2011-10-27 | 2011-10-25 | 52.257 | 4,195 | +4,195 | 0.00% | 219,216 |
| 2011-10-24 | 2011-10-20 | 48.633 | 0 | -2,622 | ||
| 2011-10-21 | 2011-10-19 | 51.210 | 2,622 | +2,622 | 0.00% | 134,273 |
| 2011-10-20 | 2011-10-18 | 50.918 | 0 | -2,568 | ||
| 2011-10-19 | 2011-10-17 | 52.963 | 2,568 | -3,595 | 0.00% | 136,008 |
| 2011-10-18 | 2011-10-14 | 51.794 | 6,163 | +6,163 | 0.00% | 319,208 |
| 2011-10-10 | 2011-10-06 | 44.200 | 0 | -5,649 | ||
| 2011-10-07 | 2011-10-04 | 41.085 | 5,649 | +5,341 | 0.00% | 232,089 |
| 2011-10-06 | 2011-10-03 | 44.006 | 308 | -35,128 | 0.00% | 13,554 |
| 2011-10-04 | 2011-09-30 | 45.563 | 35,436 | +35,436 | 0.00% | 1,614,584 |
| 2011-10-03 | 2011-09-28 | 47.511 | 0 | -2,568 | ||
| 2011-09-30 | 2011-09-27 | 48.874 | 2,568 | +2,568 | 0.00% | 125,507 |
| 2011-09-27 | 2011-09-23 | 48.874 | 0 | -5,136 | ||
| 2011-09-26 | 2011-09-22 | 46.148 | 5,136 | +5,136 | 0.00% | 237,014 |
| 2011-09-22 | 2011-09-20 | 48.581 | 0 | -2,568 | ||
| 2011-09-21 | 2011-09-19 | 48.776 | 2,568 | +2,568 | 0.00% | 125,257 |
| 2011-09-07 | 2011-09-05 | 52.378 | 0 | -2,568 | ||
| 2011-09-06 | 2011-09-02 | 53.936 | 2,568 | +2,568 | 0.00% | 138,508 |
| 2011-09-05 | 2011-09-01 | 56.273 | 0 | -28,246 | ||
| 2011-09-02 | 2011-08-31 | 56.175 | 28,246 | +8,730 | 0.00% | 1,586,729 |
| 2011-09-01 | 2011-08-30 | 55.007 | 19,516 | +19,516 | 0.00% | 1,073,518 |
| 2011-08-18 | 2011-08-16 | 52.086 | 0 | -19,002 | ||
| 2011-08-17 | 2011-08-15 | 51.113 | 19,002 | +19,002 | 0.00% | 971,245 |
| 2011-08-10 | 2011-08-08 | 55.591 | 0 | -15,407 | ||
| 2011-08-09 | 2011-08-05 | 55.883 | 15,407 | +15,238 | 0.00% | 860,994 |
| 2011-08-08 | 2011-08-04 | 58.220 | 169 | +169 | 0.00% | 9,839 |
| 2011-07-27 | 2011-07-25 | 58.609 | 0 | -3,595 | ||
| 2011-07-26 | 2011-07-22 | 59.193 | 3,595 | +3,595 | 0.00% | 212,800 |
| 2011-07-20 | 2011-07-18 | 58.512 | 0 | -2,311 | ||
| 2011-07-19 | 2011-07-15 | 58.123 | 2,311 | +2,311 | 0.00% | 134,321 |
| 2011-07-18 | 2011-07-14 | 58.123 | 0 | -257 | ||
| 2011-07-15 | 2011-07-13 | 58.317 | 257 | +257 | 0.00% | 14,988 |
| 2011-07-14 | 2011-07-12 | 58.512 | 0 | -154 | ||
| 2011-07-13 | 2011-07-11 | 60.264 | 154 | +154 | 0.00% | 9,281 |
| 2011-07-07 | 2011-07-05 | 62.796 | 0 | -134 | ||
| 2011-07-06 | 2011-07-04 | 63.477 | 134 | -1,920 | 0.00% | 8,506 |
| 2011-07-05 | 2011-06-30 | 62.114 | 2,054 | +2,054 | 0.00% | 127,583 |
| 2011-07-04 | 2011-06-29 | 60.556 | 0 | -7,704 | ||
| 2011-06-30 | 2011-06-28 | 60.849 | 7,704 | +7,704 | 0.00% | 468,777 |
| 2011-06-28 | 2011-06-24 | 61.238 | 0 | -9,758 | ||
| 2011-06-27 | 2011-06-23 | 60.264 | 9,758 | +9,758 | 0.00% | 588,060 |
| 2011-06-22 | 2011-06-20 | 56.760 | 0 | -1,027 | ||
| 2011-06-21 | 2011-06-17 | 57.538 | 1,027 | +1,027 | 0.00% | 59,092 |
| 2011-05-31 | 2011-05-27 | 61.725 | 0 | -7,704 | ||
| 2011-05-30 | 2011-05-26 | 61.627 | 7,704 | +7,704 | 0.00% | 474,777 |
| 2011-05-23 | 2011-05-19 | 63.964 | 0 | -63,169 | ||
| 2011-05-20 | 2011-05-18 | 63.867 | 63,169 | +63,169 | 0.00% | 4,034,390 |
| 2011-05-17 | 2011-05-13 | 65.911 | 0 | -2,054 | ||
| 2011-05-16 | 2011-05-12 | 65.035 | 2,054 | -26,706 | 0.00% | 133,582 |
| 2011-05-13 | 2011-05-11 | 66.787 | 28,760 | +28,760 | 0.00% | 1,920,804 |
| 2011-05-11 | 2011-05-06 | 65.814 | 0 | -17,975 | ||
| 2011-05-09 | 2011-05-05 | 65.230 | 17,975 | +5,136 | 0.00% | 1,172,503 |
| 2011-05-06 | 2011-05-04 | 66.301 | 12,839 | +12,839 | 0.00% | 851,233 |
| 2011-05-04 | 2011-04-29 | 67.371 | 0 | -2,054 | ||
| 2011-04-29 | 2011-04-27 | 66.690 | 2,054 | +2,054 | 0.00% | 136,981 |
| 2011-04-26 | 2011-04-20 | 67.177 | 0 | -7,704 | ||
| 2011-04-21 | 2011-04-19 | 66.593 | 7,704 | +5,650 | 0.00% | 513,030 |
| 2011-04-20 | 2011-04-18 | 68.540 | 2,054 | +2,054 | 0.00% | 140,781 |
| 2011-04-08 | 2011-04-06 | 69.611 | 0 | -2,054 | ||
| 2011-04-07 | 2011-04-04 | 67.469 | 2,054 | +2,054 | 0.00% | 138,581 |
| 2011-04-06 | 2011-04-01 | 66.593 | 0 | -9,244 | ||
| 2011-04-04 | 2011-03-31 | 66.301 | 9,244 | -42,981 | 0.00% | 612,882 |
| 2011-04-01 | 2011-03-30 | 65.327 | 52,225 | +52,225 | 0.00% | 3,411,702 |
| 2011-03-30 | 2011-03-28 | 64.159 | 0 | -5,649 | ||
| 2011-03-29 | 2011-03-25 | 63.185 | 5,649 | +5,649 | 0.00% | 356,933 |
| 2011-03-24 | 2011-03-22 | 61.725 | 0 | -5,649 | ||
| 2011-03-23 | 2011-03-21 | 62.309 | 5,649 | +5,649 | 0.00% | 351,983 |
| 2011-03-21 | 2011-03-17 | 61.530 | 0 | -2,568 | ||
| 2011-03-18 | 2011-03-16 | 61.335 | 2,568 | +2,568 | 0.00% | 157,509 |
| 2011-03-10 | 2011-03-08 | 65.522 | 0 | -2,568 | ||
| 2011-03-09 | 2011-03-07 | 64.645 | 2,568 | -6,676 | 0.00% | 166,010 |
| 2011-03-08 | 2011-03-04 | 65.230 | 9,244 | +9,244 | 0.00% | 602,983 |
| 2011-03-07 | 2011-03-03 | 63.769 | 0 | -3,081 | ||
| 2011-03-04 | 2011-03-02 | 64.256 | 3,081 | +3,081 | 0.00% | 197,973 |
| 2011-02-24 | 2011-02-22 | 62.212 | 0 | -2,568 | ||
| 2011-02-23 | 2011-02-21 | 63.769 | 2,568 | +522 | 0.00% | 163,759 |
| 2011-02-22 | 2011-02-18 | 64.645 | 2,046 | +2,046 | 0.00% | 132,265 |
| 2011-02-18 | 2011-02-16 | 62.017 | 0 | -17,975 | ||
| 2011-02-17 | 2011-02-15 | 61.530 | 17,975 | +17,975 | 0.00% | 1,106,002 |
| 2011-02-14 | 2011-02-10 | 60.849 | 0 | -2,568 | ||
| 2011-02-11 | 2011-02-09 | 61.960 | 2,568 | +2,568 | 0.00% | 159,114 |
| 2011-02-07 | 2011-01-31 | 66.952 | 0 | -511 | ||
| 2011-02-01 | 2011-01-28 | 66.463 | 511 | +511 | 0.00% | 33,963 |
| 2011-01-27 | 2011-01-25 | 68.127 | 0 | -1,532 | ||
| 2011-01-26 | 2011-01-24 | 68.812 | 1,532 | -1,022 | 0.00% | 105,420 |
| 2011-01-25 | 2011-01-21 | 68.714 | 2,554 | -6,641 | 0.00% | 175,496 |
| 2011-01-24 | 2011-01-20 | 67.931 | 9,195 | +6,641 | 0.00% | 624,626 |
| 2011-01-20 | 2011-01-18 | 68.812 | 2,554 | +2,554 | 0.00% | 175,746 |
| 2011-01-13 | 2011-01-11 | 70.770 | 0 | -2,554 | ||
| 2011-01-12 | 2011-01-10 | 70.965 | 2,554 | -5,108 | 0.00% | 181,246 |
| 2011-01-11 | 2011-01-07 | 72.629 | 7,662 | +7,662 | 0.00% | 556,487 |
| 2010-12-28 | 2010-12-22 | 72.042 | 0 | -3,065 | ||
| 2010-12-23 | 2010-12-21 | 70.770 | 3,065 | -84,284 | 0.00% | 216,909 |
| 2010-12-22 | 2010-12-20 | 69.987 | 87,349 | +77,644 | 0.00% | 6,113,263 |
| 2010-12-21 | 2010-12-17 | 71.063 | 9,705 | +9,705 | 0.00% | 689,670 |
| 2010-12-08 | 2010-12-06 | 70.378 | 0 | -1,532 | ||
| 2010-12-07 | 2010-12-03 | 71.063 | 1,532 | +1,532 | 0.00% | 108,869 |
| 2010-12-06 | 2010-12-02 | 71.944 | 0 | -4,086 | ||
| 2010-12-03 | 2010-12-01 | 72.336 | 4,086 | -11,749 | 0.00% | 295,564 |
| 2010-12-02 | 2010-11-30 | 70.770 | 15,835 | +15,835 | 0.00% | 1,120,638 |
| 2010-11-22 | 2010-11-18 | 71.259 | 0 | -70,492 | ||
| 2010-11-19 | 2010-11-17 | 71.161 | 70,492 | +70,492 | 0.00% | 5,016,298 |
| 2010-11-18 | 2010-11-16 | 71.553 | 0 | -4,086 | ||
| 2010-11-17 | 2010-11-15 | 70.965 | 4,086 | +4,086 | 0.00% | 289,965 |
| 2010-11-12 | 2010-11-10 | 71.846 | 0 | -4,086 | ||
| 2010-11-11 | 2010-11-09 | 73.413 | 4,086 | -20,433 | 0.00% | 299,964 |
| 2010-11-10 | 2010-11-08 | 74.881 | 24,519 | +24,519 | 0.00% | 1,836,002 |
| 2010-11-03 | 2010-11-01 | 76.447 | 0 | -2,554 | ||
| 2010-11-02 | 2010-10-29 | 74.294 | 2,554 | +2,554 | 0.00% | 189,746 |
| 2010-10-19 | 2010-10-15 | 73.804 | 0 | -2,043 | ||
| 2010-10-18 | 2010-10-14 | 74.979 | 2,043 | +2,043 | 0.00% | 153,181 |
| 2010-10-15 | 2010-10-13 | 75.659 | 0 | -342 | ||
| 2010-10-14 | 2010-10-12 | 76.156 | 342 | +342 | 0.00% | 26,045 |
| 2010-10-06 | 2010-10-04 | 74.071 | 0 | -51,364 | ||
| 2010-10-05 | 2010-09-30 | 75.262 | 51,364 | +51,364 | 0.00% | 3,865,774 |
| 2010-09-24 | 2010-09-21 | 74.567 | 0 | -32,732 | ||
| 2010-09-22 | 2010-09-20 | 74.865 | 32,732 | +32,732 | 0.00% | 2,450,487 |
| 2010-09-14 | 2010-09-10 | 72.879 | 0 | -9,568 | ||
| 2010-09-13 | 2010-09-09 | 71.291 | 9,568 | +9,568 | 0.00% | 682,109 |
| 2010-09-02 | 2010-08-31 | 69.007 | 0 | -2,518 | ||
| 2010-09-01 | 2010-08-30 | 68.113 | 2,518 | +2,518 | 0.00% | 171,510 |
| 2010-08-09 | 2010-08-05 | 66.922 | 0 | -37,768 | ||
| 2010-08-06 | 2010-08-04 | 68.511 | 37,768 | +37,768 | 0.00% | 2,587,507 |
| 2010-08-04 | 2010-08-02 | 65.730 | 0 | -2,518 | ||
| 2010-08-03 | 2010-07-30 | 64.340 | 2,518 | +2,518 | 0.00% | 162,009 |
| 2010-07-08 | 2010-07-06 | 60.567 | 0 | -31,725 | ||
| 2010-07-07 | 2010-07-05 | 59.872 | 31,725 | +31,725 | 0.00% | 1,899,448 |
| 2010-06-30 | 2010-06-28 | 60.269 | 0 | -4,532 | ||
| 2010-06-29 | 2010-06-25 | 60.766 | 4,532 | +4,532 | 0.00% | 275,391 |
| 2010-06-04 | 2010-06-02 | 54.808 | 0 | -504 | ||
| 2010-06-03 | 2010-06-01 | 54.014 | 504 | +504 | 0.00% | 27,223 |
| 2010-05-28 | 2010-05-26 | 53.121 | 0 | -55,393 | ||
| 2010-05-27 | 2010-05-25 | 54.213 | 55,393 | +55,393 | 0.00% | 3,003,005 |
| 2010-05-25 | 2010-05-20 | 55.007 | 0 | -213,011 | ||
| 2010-05-24 | 2010-05-19 | 54.709 | 213,011 | +213,011 | 0.01% | 11,653,653 |
| 2010-05-10 | 2010-05-06 | 54.213 | 0 | -4,532 | ||
| 2010-05-07 | 2010-05-05 | 54.908 | 4,532 | +4,532 | 0.00% | 248,842 |
| 2010-04-20 | 2010-04-16 | 59.773 | 0 | -3,021 | ||
| 2010-04-19 | 2010-04-15 | 60.865 | 3,021 | +3,021 | 0.00% | 183,874 |
| 2010-04-09 | 2010-04-07 | 64.638 | 0 | -48,343 | ||
| 2010-04-08 | 2010-04-01 | 63.050 | 48,343 | +48,343 | 0.00% | 3,048,006 |
| 2010-03-31 | 2010-03-29 | 62.851 | 0 | -6,546 | ||
| 2010-03-30 | 2010-03-26 | 63.546 | 6,546 | +6,546 | 0.00% | 415,972 |
| 2010-03-26 | 2010-03-24 | 61.262 | 0 | -15,107 | ||
| 2010-03-25 | 2010-03-23 | 60.567 | 15,107 | +15,107 | 0.00% | 914,990 |
| 2010-03-05 | 2010-03-03 | 58.581 | 0 | -498 | ||
| 2010-03-04 | 2010-03-02 | 58.879 | 498 | +498 | 0.00% | 29,322 |
| 2010-02-01 | 2010-01-28 | 54.744 | 0 | -8,509 | ||
| 2010-01-29 | 2010-01-27 | 53.146 | 8,509 | +8,509 | 0.00% | 452,218 |
| 2010-01-20 | 2010-01-18 | 59.140 | 0 | -37,538 | ||
| 2010-01-19 | 2010-01-15 | 59.240 | 37,538 | +37,538 | 0.00% | 2,223,739 |
| 2010-01-13 | 2010-01-11 | 61.437 | 0 | -15,516 | ||
| 2010-01-12 | 2010-01-08 | 61.437 | 15,516 | +15,516 | 0.00% | 953,263 |
| 2009-12-21 | 2009-12-17 | 58.341 | 0 | -150 | ||
| 2009-12-18 | 2009-12-16 | 58.241 | 150 | +150 | 0.00% | 8,736 |
| 2009-12-07 | 2009-12-03 | 59.939 | 0 | -250 | ||
| 2009-12-04 | 2009-12-02 | 58.241 | 250 | -5,256 | 0.00% | 14,560 |
| 2009-12-03 | 2009-12-01 | 58.341 | 5,506 | +5,506 | 0.00% | 321,223 |
| 2009-11-25 | 2009-11-23 | 59.439 | 0 | -50,051 | ||
| 2009-11-24 | 2009-11-20 | 59.939 | 50,051 | +50,051 | 0.00% | 3,000,005 |
| 2009-11-23 | 2009-11-19 | 61.937 | 0 | -2,002 | ||
| 2009-11-20 | 2009-11-18 | 61.837 | 2,002 | +2,002 | 0.00% | 123,798 |
| 2009-11-10 | 2009-11-06 | 60.339 | 0 | -501 | ||
| 2009-11-09 | 2009-11-05 | 59.439 | 501 | +501 | 0.00% | 29,779 |
| 2009-11-05 | 2009-11-03 | 58.640 | 0 | -110,968 | ||
| 2009-11-04 | 2009-11-02 | 59.839 | 110,968 | +98,956 | 0.01% | 6,640,222 |
| 2009-11-03 | 2009-10-30 | 59.739 | 12,012 | +12,012 | 0.00% | 717,587 |
| 2009-10-09 | 2009-10-07 | 60.883 | 0 | -177 | ||
| 2009-10-08 | 2009-10-06 | 58.545 | 177 | +177 | 0.00% | 10,362 |
| 2009-10-06 | 2009-10-02 | 57.224 | 0 | -524,396 | ||
| 2009-10-02 | 2009-09-29 | 56.716 | 524,396 | +196,279 | 0.03% | 29,741,386 |
| 2009-09-30 | 2009-09-28 | 54.683 | 328,117 | +328,117 | 0.02% | 17,942,322 |
| 2009-09-22 | 2009-09-18 | 55.801 | 0 | -18,693 | ||
| 2009-09-18 | 2009-09-16 | 57.224 | 18,693 | -35,419 | 0.00% | 1,069,683 |
| 2009-09-17 | 2009-09-15 | 55.394 | 54,112 | +54,112 | 0.00% | 2,997,490 |
| 2009-09-01 | 2009-08-28 | 52.040 | 0 | -583,428 | ||
| 2009-08-31 | 2009-08-27 | 52.040 | 583,428 | +583,428 | 0.03% | 30,361,614 |
| 2009-08-25 | 2009-08-21 | 53.870 | 0 | -185,457 | ||
| 2009-08-24 | 2009-08-20 | 52.752 | 185,457 | +185,457 | 0.01% | 9,783,139 |
| 2009-08-07 | 2009-08-05 | 54.073 | 0 | -6,395 | ||
| 2009-08-06 | 2009-08-04 | 55.801 | 6,395 | -266,626 | 0.00% | 356,846 |
| 2009-08-05 | 2009-08-03 | 57.529 | 273,021 | +214,176 | 0.01% | 15,706,525 |
| 2009-08-04 | 2009-07-31 | 57.732 | 58,845 | +14,571 | 0.00% | 3,397,235 |
| 2009-08-03 | 2009-07-30 | 54.479 | 44,274 | +44,274 | 0.00% | 2,412,022 |
| 2009-07-13 | 2009-07-09 | 46.450 | 0 | -135,772 | ||
| 2009-07-10 | 2009-07-08 | 47.873 | 135,772 | +135,772 | 0.01% | 6,499,781 |
| 2009-06-26 | 2009-06-24 | 48.788 | 0 | -4,919 | ||
| 2009-06-25 | 2009-06-23 | 48.991 | 4,919 | +4,919 | 0.00% | 240,986 |
| 2009-06-24 | 2009-06-22 | 49.499 | 0 | -555,880 | ||
| 2009-06-23 | 2009-06-19 | 48.788 | 555,880 | +555,880 | 0.03% | 27,120,015 |
| 2009-06-09 | 2009-06-05 | 52.853 | 0 | -24,596 | ||
| 2009-06-04 | 2009-06-02 | 55.089 | 24,596 | -6,396 | 0.00% | 1,354,975 |
| 2009-06-03 | 2009-06-01 | 54.479 | 30,992 | +6,396 | 0.00% | 1,688,426 |
| 2009-05-29 | 2009-05-26 | 49.092 | 24,596 | -7,232 | 0.00% | 1,207,478 |
| 2009-05-27 | 2009-05-25 | 47.771 | 31,828 | +345 | 0.00% | 1,520,459 |
| 2009-05-26 | 2009-05-22 | 45.840 | 31,483 | +6,887 | 0.00% | 1,443,179 |
| 2009-05-20 | 2009-05-18 | 45.942 | 24,596 | -9,839 | 0.00% | 1,129,979 |
| 2009-05-19 | 2009-05-15 | 44.722 | 34,435 | +9,839 | 0.00% | 1,539,999 |
| 2009-05-14 | 2009-05-12 | 43.909 | 24,596 | -9,347 | 0.00% | 1,079,980 |
| 2009-05-13 | 2009-05-11 | 45.433 | 33,943 | +9,101 | 0.00% | 1,542,146 |
| 2009-05-12 | 2009-05-08 | 45.128 | 24,842 | +246 | 0.00% | 1,121,081 |
| 2009-05-08 | 2009-05-06 | 45.738 | 24,596 | -4,428 | 0.00% | 1,124,980 |
| 2009-05-07 | 2009-05-05 | 46.755 | 29,024 | +4,428 | 0.00% | 1,357,009 |
| 2009-05-06 | 2009-05-04 | 46.755 | 24,596 | -22,629 | 0.00% | 1,149,979 |
| 2009-05-05 | 2009-04-30 | 44.824 | 47,225 | +22,629 | 0.00% | 2,116,792 |
| 2009-04-20 | 2009-04-16 | 42.587 | 24,596 | -40,732 | 0.00% | 1,047,481 |
| 2009-04-17 | 2009-04-15 | 43.502 | 65,328 | +40,732 | 0.00% | 2,841,913 |
| 2009-03-30 | 2009-03-26 | 36.725 | 24,596 | +198 | 0.00% | 903,284 |
| 2009-03-23 | 2009-03-19 | 34.102 | 24,398 | -244 | 0.00% | 832,012 |
| 2009-03-20 | 2009-03-18 | 34.593 | 24,642 | +244 | 0.00% | 852,453 |
| 2009-03-19 | 2009-03-17 | 33.446 | 24,398 | -976 | 0.00% | 816,011 |
| 2009-03-18 | 2009-03-16 | 34.225 | 25,374 | +976 | 0.00% | 868,415 |
| 2009-03-17 | 2009-03-13 | 32.257 | 24,398 | -10,247 | 0.00% | 787,011 |
| 2009-03-16 | 2009-03-12 | 30.741 | 34,645 | +10,247 | 0.00% | 1,065,010 |
| 2009-03-10 | 2009-03-06 | 28.281 | 24,398 | -3,415 | 0.00% | 690,010 |
| 2009-03-09 | 2009-03-05 | 29.552 | 27,813 | +3,415 | 0.00% | 821,930 |
| 2009-02-18 | 2009-02-16 | 31.355 | 24,398 | -16,102 | 0.00% | 765,011 |
| 2009-02-16 | 2009-02-12 | 32.011 | 40,500 | +16,102 | 0.00% | 1,296,456 |
| 2009-02-05 | 2009-02-03 | 33.446 | 24,398 | -130,771 | 0.00% | 816,011 |
| 2009-02-04 | 2009-02-02 | 36.028 | 155,169 | -278,133 | 0.01% | 5,590,436 |
| 2009-02-03 | 2009-01-30 | 36.479 | 433,302 | +408,904 | 0.02% | 15,806,383 |
| 2009-01-02 | 2008-12-29 | 35.495 | 24,398 | -73,193 | 0.00% | 866,012 |
| 2008-12-30 | 2008-12-24 | 34.880 | 97,591 | +73,193 | 0.00% | 3,404,012 |
| 2008-12-17 | 2008-12-15 | 37.094 | 24,398 | -2,439 | 0.00% | 905,013 |
| 2008-12-16 | 2008-12-12 | 36.315 | 26,837 | +1,951 | 0.00% | 974,584 |
| 2008-12-15 | 2008-12-11 | 38.405 | 24,886 | +169 | 0.00% | 955,755 |
| 2008-12-12 | 2008-12-10 | 37.299 | 24,717 | -14,807 | 0.00% | 921,911 |
| 2008-12-11 | 2008-12-09 | 34.757 | 39,524 | +15,126 | 0.00% | 1,373,753 |
| 2008-12-04 | 2008-12-02 | 31.355 | 24,398 | -13,174 | 0.00% | 765,011 |
| 2008-12-03 | 2008-12-01 | 34.307 | 37,572 | +13,174 | 0.00% | 1,288,966 |
| 2008-11-24 | 2008-11-20 | 26.806 | 24,398 | -33,180 | 0.00% | 654,009 |
| 2008-11-21 | 2008-11-19 | 29.429 | 57,578 | +33,180 | 0.00% | 1,694,466 |
| 2008-11-19 | 2008-11-17 | 31.355 | 24,398 | -13,662 | 0.00% | 765,011 |
| 2008-11-18 | 2008-11-14 | 31.560 | 38,060 | +13,662 | 0.00% | 1,201,189 |
| 2008-11-11 | 2008-11-07 | 35.741 | 24,398 | -9,853 | 0.00% | 872,012 |
| 2008-11-10 | 2008-11-06 | 35.249 | 34,251 | +9,853 | 0.00% | 1,207,323 |
| 2008-10-29 | 2008-10-27 | 28.445 | 24,398 | -19,030 | 0.00% | 694,010 |
| 2008-10-28 | 2008-10-24 | 32.232 | 43,428 | +16,591 | 0.00% | 1,399,771 |
| 2008-10-27 | 2008-10-23 | 33.928 | 26,837 | +3,258 | 0.00% | 910,537 |
| 2008-10-21 | 2008-10-17 | 33.292 | 23,579 | -5,659 | 0.00% | 784,998 |
| 2008-10-20 | 2008-10-16 | 33.335 | 29,238 | +5,659 | 0.00% | 974,639 |
| 2008-10-15 | 2008-10-13 | 35.540 | 23,579 | -23,579 | 0.00% | 837,998 |
| 2008-10-14 | 2008-10-10 | 29.687 | 47,158 | +23,579 | 0.00% | 1,399,997 |
| 2008-10-08 | 2008-10-03 | 36.049 | 23,579 | -3,773 | 0.00% | 849,998 |
| 2008-10-03 | 2008-09-30 | 37.915 | 27,352 | -53,383 | 0.00% | 1,037,051 |
| 2008-10-02 | 2008-09-29 | 38.212 | 80,735 | -44,375 | 0.00% | 3,085,036 |
| 2008-09-30 | 2008-09-26 | 39.993 | 125,110 | +100,116 | 0.01% | 5,003,539 |
| 2008-09-25 | 2008-09-23 | 41.138 | 24,994 | -104,691 | 0.00% | 1,028,208 |
| 2008-09-24 | 2008-09-22 | 44.531 | 129,685 | +96,674 | 0.01% | 5,775,009 |
| 2008-09-23 | 2008-09-19 | 44.531 | 33,011 | +3,531 | 0.00% | 1,470,014 |
| 2008-09-22 | 2008-09-18 | 40.714 | 29,480 | +5,901 | 0.00% | 1,200,252 |
| 2008-09-03 | 2008-09-01 | 51.317 | 23,579 | -29 | 0.00% | 1,209,997 |
| 2008-09-02 | 2008-08-29 | 53.013 | 23,608 | +29 | 0.00% | 1,251,534 |
| 2008-08-05 | 2008-08-01 | 53.225 | 23,579 | -2,358 | 0.00% | 1,254,997 |
| 2008-08-04 | 2008-07-31 | 52.695 | 25,937 | +2,358 | 0.00% | 1,366,752 |
| 2008-07-30 | 2008-07-28 | 54.498 | 23,579 | -20,750 | 0.00% | 1,284,997 |
| 2008-07-29 | 2008-07-25 | 54.391 | 44,329 | +20,750 | 0.00% | 2,411,120 |
| 2008-07-22 | 2008-07-18 | 53.437 | 23,579 | -47,733 | 0.00% | 1,259,997 |
| 2008-07-21 | 2008-07-17 | 51.317 | 71,312 | +47,733 | 0.00% | 3,659,499 |
| 2008-07-10 | 2008-07-08 | 50.362 | 23,579 | -28,767 | 0.00% | 1,187,497 |
| 2008-07-09 | 2008-07-07 | 51.953 | 52,346 | +28,767 | 0.00% | 2,719,526 |
| 2008-07-08 | 2008-07-04 | 50.469 | 23,579 | -471,581 | 0.00% | 1,189,997 |
| 2008-07-07 | 2008-07-03 | 49.832 | 495,160 | +471,581 | 0.03% | 24,674,992 |
| 2008-06-30 | 2008-06-26 | 53.649 | 23,579 | -14,147 | 0.00% | 1,264,997 |
| 2008-06-26 | 2008-06-24 | 53.861 | 37,726 | +14,147 | 0.00% | 2,031,974 |
| 2008-06-17 | 2008-06-13 | 54.922 | 23,579 | -26,889 | 0.00% | 1,294,997 |
| 2008-06-16 | 2008-06-12 | 55.558 | 50,468 | +26,889 | 0.00% | 2,803,890 |
| 2008-05-16 | 2008-05-14 | 65.312 | 23,579 | -14,147 | 0.00% | 1,539,996 |
| 2008-05-15 | 2008-05-13 | 64.888 | 37,726 | +14,147 | 0.00% | 2,447,968 |
| 2008-05-09 | 2008-05-07 | 65.736 | 23,579 | -11,790 | 0.00% | 1,549,996 |
| 2008-05-08 | 2008-05-06 | 69.235 | 35,369 | +11,790 | 0.00% | 2,448,779 |
| 2008-04-10 | 2008-04-08 | 65.418 | 23,579 | -15,562 | 0.00% | 1,542,496 |
| 2008-04-09 | 2008-04-07 | 64.782 | 39,141 | +15,562 | 0.00% | 2,535,635 |
| 2008-04-03 | 2008-04-01 | 59.163 | 23,579 | -97,617 | 0.00% | 1,394,997 |
| 2008-04-02 | 2008-03-31 | 58.420 | 121,196 | +81,583 | 0.01% | 7,080,330 |
| 2008-04-01 | 2008-03-28 | 59.375 | 39,613 | +16,034 | 0.00% | 2,352,011 |
| 2008-03-28 | 2008-03-26 | 57.253 | 23,579 | -130,243 | 0.00% | 1,349,969 |
| 2008-03-27 | 2008-03-25 | 55.547 | 153,822 | +130,373 | 0.01% | 8,544,375 |
| 2008-03-04 | 2008-02-29 | 61.304 | 23,449 | -22,979 | 0.00% | 1,437,528 |
| 2008-03-03 | 2008-02-28 | 64.290 | 46,428 | +22,979 | 0.00% | 2,984,842 |
| 2008-02-29 | 2008-02-27 | 63.863 | 23,449 | -43,145 | 0.00% | 1,497,529 |
| 2008-02-28 | 2008-02-26 | 64.076 | 66,594 | +43,145 | 0.00% | 4,267,109 |
| 2008-02-27 | 2008-02-25 | 61.944 | 23,449 | -30,483 | 0.00% | 1,452,528 |
| 2008-02-26 | 2008-02-22 | 61.731 | 53,932 | +30,483 | 0.00% | 3,329,272 |
| 2008-02-25 | 2008-02-21 | 62.051 | 23,449 | -4,220 | 0.00% | 1,455,028 |
| 2008-02-22 | 2008-02-20 | 64.823 | 27,669 | +4,220 | 0.00% | 1,793,582 |
| 2008-02-15 | 2008-02-13 | 60.665 | 23,449 | -2,813 | 0.00% | 1,422,528 |
| 2008-02-14 | 2008-02-12 | 60.025 | 26,262 | +2,813 | 0.00% | 1,576,378 |
| 2008-02-11 | 2008-02-04 | 64.076 | 23,449 | -46,595 | 0.00% | 1,502,529 |
| 2008-02-05 | 2008-02-01 | 60.665 | 70,044 | +46,502 | 0.00% | 4,249,202 |
| 2008-02-04 | 2008-01-31 | 64.716 | 23,542 | -48,680 | 0.00% | 1,523,548 |
| 2008-01-31 | 2008-01-29 | 64.076 | 72,222 | -46,897 | 0.00% | 4,627,731 |
| 2008-01-30 | 2008-01-28 | 63.863 | 119,119 | +48,773 | 0.01% | 7,607,325 |
| 2008-01-29 | 2008-01-25 | 68.235 | 70,346 | +46,897 | 0.00% | 4,800,025 |
| 2008-01-25 | 2008-01-23 | 62.904 | 23,449 | -1,406 | 0.00% | 1,475,029 |
| 2008-01-24 | 2008-01-22 | 57.253 | 24,855 | +1,406 | 0.00% | 1,423,024 |
| 2008-01-22 | 2008-01-18 | 65.143 | 23,449 | -647 | 0.00% | 1,527,530 |
| 2008-01-21 | 2008-01-17 | 65.036 | 24,096 | +647 | 0.00% | 1,567,108 |
| 2008-01-17 | 2008-01-15 | 65.996 | 23,449 | -85,352 | 0.00% | 1,547,530 |
| 2008-01-16 | 2008-01-14 | 67.488 | 108,801 | +52,524 | 0.01% | 7,342,784 |
| 2008-01-15 | 2008-01-11 | 70.367 | 56,277 | +32,828 | 0.00% | 3,960,035 |
| 2008-01-14 | 2008-01-10 | 71.540 | 23,449 | -202 | 0.00% | 1,677,533 |
| 2008-01-11 | 2008-01-09 | 72.286 | 23,651 | +202 | 0.00% | 1,709,635 |
| 2008-01-08 | 2008-01-04 | 73.565 | 23,449 | -2,813 | 0.00% | 1,725,034 |
| 2008-01-07 | 2008-01-03 | 72.179 | 26,262 | +2,813 | 0.00% | 1,895,573 |
| 2007-12-18 | 2007-12-14 | 73.672 | 23,449 | -2,813 | 0.00% | 1,727,534 |
| 2007-12-17 | 2007-12-13 | 73.032 | 26,262 | +2,813 | 0.00% | 1,917,973 |
| 2007-12-13 | 2007-12-11 | 77.830 | 23,449 | -213,381 | 0.00% | 1,825,035 |
| 2007-12-12 | 2007-12-10 | 77.190 | 236,830 | -5,628 | 0.01% | 18,280,977 |
| 2007-12-11 | 2007-12-07 | 78.896 | 242,458 | -431,889 | 0.01% | 19,129,004 |
| 2007-12-10 | 2007-12-06 | 80.069 | 674,347 | +437,517 | 0.03% | 53,994,248 |
| 2007-12-06 | 2007-12-04 | 76.870 | 236,830 | -220,417 | 0.01% | 18,205,227 |
| 2007-12-05 | 2007-12-03 | 75.165 | 457,247 | +433,798 | 0.02% | 34,368,780 |
| 2007-12-03 | 2007-11-29 | 73.352 | 23,449 | -14,069 | 0.00% | 1,720,033 |
| 2007-11-30 | 2007-11-28 | 68.128 | 37,518 | +14,069 | 0.00% | 2,556,022 |
| 2007-11-29 | 2007-11-27 | 69.301 | 23,449 | -127,560 | 0.00% | 1,625,032 |
| 2007-11-28 | 2007-11-26 | 69.301 | 151,009 | +127,560 | 0.01% | 10,465,026 |
| 2007-11-26 | 2007-11-22 | 64.610 | 23,449 | -3,751 | 0.00% | 1,515,029 |
| 2007-11-23 | 2007-11-21 | 65.569 | 27,200 | -10,787 | 0.00% | 1,783,480 |
| 2007-11-22 | 2007-11-20 | 66.102 | 37,987 | +14,538 | 0.00% | 2,511,024 |
| 2007-11-16 | 2007-11-14 | 74.418 | 23,449 | -175,395 | 0.00% | 1,745,034 |
| 2007-11-15 | 2007-11-13 | 72.286 | 198,844 | +175,395 | 0.01% | 14,373,625 |
| 2007-11-13 | 2007-11-09 | 75.165 | 23,449 | -363,452 | 0.00% | 1,762,534 |
| 2007-11-12 | 2007-11-08 | 74.631 | 386,901 | +316,555 | 0.02% | 28,875,002 |
| 2007-11-09 | 2007-11-07 | 75.378 | 70,346 | +46,897 | 0.00% | 5,302,528 |
| 2007-11-06 | 2007-11-02 | 75.378 | 23,449 | -103,173 | 0.00% | 1,767,534 |
| 2007-11-05 | 2007-11-01 | 79.536 | 126,622 | +103,173 | 0.01% | 10,070,989 |
| 2007-10-30 | 2007-10-26 | 78.758 | 23,449 | -342,348 | 0.00% | 1,846,792 |
| 2007-10-29 | 2007-10-25 | 77.032 | 365,797 | +342,625 | 0.02% | 28,177,938 |
| 2007-10-23 | 2007-10-18 | 73.363 | 23,172 | -6,489 | 0.00% | 1,699,978 |
| 2007-10-22 | 2007-10-17 | 73.795 | 29,661 | +6,396 | 0.00% | 2,188,834 |
| 2007-10-18 | 2007-10-16 | 75.521 | 23,265 | -122,813 | 0.00% | 1,757,001 |
| 2007-10-16 | 2007-10-12 | 76.276 | 146,078 | -194,648 | 0.01% | 11,142,306 |
| 2007-10-15 | 2007-10-11 | 77.679 | 340,726 | +76,075 | 0.02% | 26,467,238 |
| 2007-10-12 | 2007-10-10 | 78.974 | 264,651 | +88,449 | 0.01% | 20,900,442 |
| 2007-10-11 | 2007-10-09 | 76.276 | 176,202 | -91,762 | 0.01% | 13,440,057 |
| 2007-10-10 | 2007-10-08 | 73.471 | 267,964 | +63,955 | 0.01% | 19,687,674 |
| 2007-10-09 | 2007-10-05 | 73.148 | 204,009 | -12,513 | 0.01% | 14,922,785 |
| 2007-10-08 | 2007-10-04 | 70.882 | 216,522 | +82,030 | 0.01% | 15,347,522 |
| 2007-10-03 | 2007-09-28 | 75.090 | 134,492 | -399 | 0.01% | 10,098,957 |
| 2007-10-02 | 2007-09-27 | 74.334 | 134,891 | -105,267 | 0.01% | 10,027,047 |
| 2007-09-28 | 2007-09-25 | 74.119 | 240,158 | +105,666 | 0.01% | 17,800,190 |
| 2007-09-21 | 2007-09-19 | 73.363 | 134,492 | -1,390 | 0.01% | 9,866,798 |
| 2007-09-20 | 2007-09-18 | 66.243 | 135,882 | +1,390 | 0.01% | 9,001,215 |
| 2007-09-19 | 2007-09-17 | 67.969 | 134,492 | -883,089 | 0.01% | 9,141,298 |
| 2007-09-18 | 2007-09-14 | 71.853 | 1,017,581 | +883,089 | 0.05% | 73,116,277 |
| 2007-09-05 | 2007-09-03 | 60.525 | 134,492 | -166,841 | 0.01% | 8,140,108 |
| 2007-08-31 | 2007-08-29 | 58.259 | 301,333 | +166,841 | 0.02% | 17,555,423 |
| 2007-08-29 | 2007-08-27 | 60.741 | 134,492 | -2,781 | 0.01% | 8,169,128 |
| 2007-08-27 | 2007-08-23 | 59.770 | 137,273 | -42,173 | 0.01% | 8,204,757 |
| 2007-08-24 | 2007-08-22 | 57.504 | 179,446 | -118,642 | 0.01% | 10,318,863 |
| 2007-08-23 | 2007-08-21 | 53.944 | 298,088 | +153,400 | 0.02% | 16,079,974 |
| 2007-08-22 | 2007-08-20 | 52.218 | 144,688 | -23,358 | 0.01% | 7,555,248 |
| 2007-08-21 | 2007-08-17 | 49.089 | 168,046 | -192,052 | 0.01% | 8,249,173 |
| 2007-08-20 | 2007-08-16 | 52.325 | 360,098 | +216,337 | 0.02% | 18,842,273 |
| 2007-08-17 | 2007-08-15 | 52.218 | 143,761 | +9,269 | 0.01% | 7,506,842 |
| 2007-08-07 | 2007-08-03 | 61.172 | 134,492 | -20,392 | 0.01% | 8,227,168 |
| 2007-08-06 | 2007-08-02 | 60.525 | 154,884 | +20,253 | 0.01% | 9,374,331 |
| 2007-08-03 | 2007-08-01 | 61.819 | 134,631 | +139 | 0.01% | 8,322,821 |
| 2007-07-26 | 2007-07-24 | 66.243 | 134,492 | -2,317 | 0.01% | 8,909,138 |
| 2007-07-25 | 2007-07-23 | 64.625 | 136,809 | +2,317 | 0.01% | 8,841,223 |
| 2007-07-20 | 2007-07-18 | 62.467 | 134,492 | +93 | 0.01% | 8,401,288 |
| 2007-07-19 | 2007-07-17 | 64.625 | 134,399 | -100,568 | 0.01% | 8,685,478 |
| 2007-07-18 | 2007-07-16 | 64.301 | 234,967 | +19,928 | 0.01% | 15,108,592 |
| 2007-07-16 | 2007-07-12 | 61.604 | 215,039 | +80,640 | 0.01% | 13,247,203 |
| 2007-07-12 | 2007-07-10 | 61.388 | 134,399 | -77,859 | 0.01% | 8,250,479 |
| 2007-07-11 | 2007-07-09 | 61.172 | 212,258 | +77,859 | 0.01% | 12,984,283 |
| 2007-07-06 | 2007-07-04 | 59.662 | 134,399 | -20,855 | 0.01% | 8,018,479 |
| 2007-07-05 | 2007-07-03 | 58.907 | 155,254 | +20,855 | 0.01% | 9,145,476 |
| 2007-06-26 | 2007-06-22 | 60.849 | 134,399 | 0.01% | 8,177,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy