History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.730 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.252 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.252 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.191 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.303 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.130 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.049 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.201 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.069 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.866 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.673 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.531 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.562 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.582 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.612 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.612 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.572 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.470 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.531 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.602 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.582 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.541 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.501 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.562 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.805 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.775 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.785 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.754 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.876 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.602 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.663 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.633 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.663 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.064 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.882 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.780 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.932 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.044 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.064 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.892 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.689 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.668 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.628 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.506 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.435 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.506 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.293 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.293 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.262 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.293 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.364 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.313 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.293 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.283 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.262 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.364 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.323 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.232 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.303 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.242 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.323 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.273 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.425 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.273 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.181 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.161 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.979 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.958 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.893 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.817 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.785 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.774 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.687 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.741 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.633 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.557 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.536 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.644 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.590 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.406 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.395 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.298 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.373 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.449 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.304 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.401 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.412 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.185 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.142 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.131 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.228 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.088 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.153 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.163 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.358 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.488 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.456 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.337 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.282 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.228 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.304 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.304 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.261 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.228 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.358 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.153 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.001 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.055 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.250 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.034 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.882 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.925 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.947 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.936 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.806 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.644 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.839 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.579 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.612 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.601 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.493 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.590 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.557 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.655 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.438 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.612 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.676 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.741 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.752 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.774 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.557 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.536 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.536 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.384 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.503 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.579 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.557 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.568 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.557 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.482 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.633 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.741 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.785 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.817 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.709 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.666 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.828 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.731 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.817 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.817 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.034 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.293 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.979 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.947 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.979 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.142 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.001 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.828 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.720 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.774 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.644 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.698 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.936 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.915 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.871 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.839 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.871 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.904 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.023 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.055 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.185 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.337 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.499 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.412 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.542 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.261 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.261 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.185 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.055 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.001 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.142 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.088 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.142 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.250 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.990 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.304 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.239 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.531 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.466 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.737 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.851 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.613 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.711 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.328 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.213 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.315 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.001 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.503 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.384 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.168 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.049 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.941 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.822 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.832 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.768 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.811 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.854 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.941 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.092 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.103 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.157 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.157 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.449 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.363 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.406 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.395 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.276 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.114 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.103 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.984 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.941 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.941 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.973 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.225 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.181 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.269 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.203 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.225 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.203 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.125 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.136 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.192 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.236 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.065 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.010 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.065 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.032 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.198 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.430 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.651 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.596 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.541 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.629 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.751 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.397 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.286 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.231 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.176 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.264 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.242 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.286 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.364 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.364 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.474 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.441 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.330 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.342 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.717 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.640 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.662 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.651 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.751 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.684 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.574 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.215 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.281 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.326 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.071 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.883 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.038 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.237 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.127 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.259 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.447 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.823 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.022 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.044 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.199 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.077 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.967 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.823 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.155 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.978 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.690 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.646 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.387 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 10.553 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.731 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.672 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.339 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.315 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.971 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.936 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.971 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.864 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.924 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.746 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.627 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.532 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.532 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.580 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.615 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.019 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.924 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.781 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.651 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.520 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.603 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.556 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.520 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.485 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.568 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.686 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.793 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.149 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.888 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.031 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.197 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.232 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.565 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.482 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.660 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.185 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.864 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.793 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.042 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.876 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.031 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.066 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.042 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.090 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.173 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.209 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.304 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.292 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.817 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.746 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.995 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.627 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.746 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.876 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.505 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.636 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 10.434 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.838 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.802 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.778 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.743 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.728 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.621 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 11.681 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 11.360 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.063 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.802 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.467 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.514 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.265 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.132 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 12.654 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.488 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.488 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.250 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.250 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.942 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.227 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.274 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 12.488 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.868 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.915 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.749 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.440 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.440 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.559 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.417 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.559 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.559 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.868 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 12.939 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 12.417 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 12.583 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 12.512 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 12.369 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 12.464 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 12.630 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 12.274 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.464 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.464 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 12.393 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.583 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 13.129 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 13.224 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.437 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.532 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 13.556 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.556 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.271 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.081 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.200 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.485 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 12.678 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.464 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 12.227 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.464 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.464 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 12.535 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 13.034 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 12.749 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.606 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 12.464 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 12.250 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.274 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 12.179 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 11.704 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 12.203 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 12.060 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 12.179 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 12.179 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.322 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.393 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.393 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.464 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 12.820 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.773 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 12.701 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 12.678 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 12.725 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 12.250 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.274 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 12.725 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 12.060 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.108 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.918 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.084 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.322 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.108 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.298 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.417 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.298 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.464 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.345 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.155 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 11.965 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.539 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.708 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.853 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.732 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 12.901 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.660 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.805 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.829 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.732 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.877 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.805 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.467 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.297 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.068 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.177 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.394 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.587 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.515 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.805 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.998 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.216 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.288 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.264 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.240 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 13.264 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.530 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.505 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.650 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.617 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.472 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 14.399 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 14.013 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.409 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.940 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.892 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.530 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.699 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 14.109 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 14.134 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.964 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 14.182 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.989 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.940 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 14.254 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 14.593 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 14.713 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 14.810 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 14.617 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 14.520 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 14.907 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 14.979 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 14.810 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 14.786 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 15.366 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 15.511 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 15.849 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 16.091 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 15.970 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 15.752 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 15.970 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 15.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 15.946 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 16.018 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 16.042 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 16.139 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 15.776 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 15.656 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 15.028 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 14.979 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 15.148 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 14.810 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 14.617 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 15.003 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 15.366 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 15.390 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 14.955 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 15.100 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 15.052 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 15.680 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 15.801 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 15.656 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 15.994 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 16.236 | 0 | -8,278 | ||
| 2023-05-09 | 2023-05-05 | 17.226 | 8,278 | -8,278 | 0.00% | 142,597 |
| 2023-05-03 | 2023-04-28 | 18.065 | 16,556 | -90 | 0.00% | 299,086 |
| 2023-04-27 | 2023-04-25 | 17.762 | 16,646 | -15,854 | 0.00% | 295,672 |
| 2023-04-17 | 2023-04-13 | 18.999 | 32,500 | -793 | 0.00% | 617,456 |
| 2023-03-23 | 2023-03-21 | 18.494 | 33,293 | +793 | 0.00% | 615,722 |
| 2022-10-14 | 2022-10-12 | 16.400 | 32,500 | -1,586 | 0.00% | 532,996 |
| 2022-10-03 | 2022-09-29 | 16.148 | 34,086 | -3,170 | 0.00% | 550,406 |
| 2022-09-09 | 2022-09-07 | 16.676 | 37,256 | +505 | 0.00% | 621,295 |
| 2022-08-12 | 2022-08-10 | 16.983 | 36,751 | +1,564 | 0.00% | 624,154 |
| 2022-08-03 | 2022-08-01 | 17.239 | 35,187 | +1,563 | 0.00% | 606,592 |
| 2022-04-29 | 2022-04-27 | 21.158 | 33,624 | +1,229 | 0.00% | 711,424 |
| 2022-01-14 | 2022-01-12 | 21.291 | 32,395 | -1,507 | 0.00% | 689,721 |
| 2021-12-02 | 2021-11-30 | 20.521 | 33,902 | +1,507 | 0.00% | 695,706 |
| 2021-11-23 | 2021-11-19 | 22.087 | 32,395 | +1,507 | 0.00% | 715,521 |
| 2021-10-22 | 2021-10-20 | 24.078 | 30,888 | -1,507 | 0.00% | 743,735 |
| 2021-09-10 | 2021-09-08 | 24.106 | 32,395 | +1,814 | 0.00% | 780,907 |
| 2021-08-13 | 2021-08-11 | 28.088 | 30,581 | -746 | 0.00% | 858,949 |
| 2021-08-10 | 2021-08-06 | 28.222 | 31,327 | -746 | 0.00% | 884,102 |
| 2021-06-11 | 2021-06-09 | 26.519 | 32,073 | -1,492 | 0.00% | 850,545 |
| 2021-05-05 | 2021-05-03 | 29.236 | 33,565 | +1,492 | 0.00% | 981,323 |
| 2021-05-04 | 2021-04-30 | 29.236 | 32,073 | +893 | 0.00% | 937,702 |
| 2021-04-26 | 2021-04-22 | 30.133 | 31,180 | -1,450 | 0.00% | 939,544 |
| 2021-03-04 | 2021-03-02 | 26.892 | 32,630 | +1,450 | 0.00% | 877,488 |
| 2021-03-02 | 2021-02-26 | 27.720 | 31,180 | +1,450 | 0.00% | 864,294 |
| 2021-03-01 | 2021-02-25 | 28.685 | 29,730 | +14,502 | 0.00% | 852,801 |
| 2020-12-18 | 2020-12-16 | 27.471 | 15,228 | -1,450 | 0.00% | 418,333 |
| 2020-12-07 | 2020-12-03 | 26.285 | 16,678 | +1,450 | 0.00% | 438,386 |
| 2020-11-09 | 2020-11-05 | 28.409 | 15,228 | -1,450 | 0.00% | 432,613 |
| 2020-09-11 | 2020-09-09 | 28.230 | 16,678 | +139 | 0.00% | 470,820 |
| 2020-07-20 | 2020-07-16 | 26.617 | 16,539 | +1,438 | 0.00% | 440,216 |
| 2020-07-13 | 2020-07-09 | 30.038 | 15,101 | -2,876 | 0.00% | 453,601 |
| 2020-06-10 | 2020-06-08 | 24.281 | 17,977 | -1,439 | 0.00% | 436,492 |
| 2020-05-05 | 2020-04-29 | 23.991 | 19,416 | +711 | 0.00% | 465,800 |
| 2020-04-02 | 2020-03-31 | 22.720 | 18,705 | -1,385 | 0.00% | 424,982 |
| 2020-03-30 | 2020-03-26 | 21.739 | 20,090 | +1,385 | 0.00% | 436,730 |
| 2020-03-03 | 2020-02-28 | 24.568 | 18,705 | +1,386 | 0.00% | 459,542 |
| 2020-01-23 | 2020-01-21 | 26.329 | 17,319 | +1,385 | 0.00% | 455,991 |
| 2020-01-20 | 2020-01-16 | 27.253 | 15,934 | +1,386 | 0.00% | 434,245 |
| 2019-09-10 | 2019-09-06 | 26.637 | 14,548 | +136 | 0.00% | 387,513 |
| 2019-05-03 | 2019-04-30 | 27.750 | 14,412 | +458 | 0.00% | 399,940 |
| 2019-02-11 | 2019-02-04 | 26.486 | 13,954 | -665 | 0.00% | 369,591 |
| 2018-09-10 | 2018-09-06 | 22.984 | 14,619 | +166 | 0.00% | 336,006 |
| 2018-04-30 | 2018-04-26 | 28.910 | 14,453 | +451 | 0.00% | 417,832 |
| 2018-02-21 | 2018-02-15 | 29.255 | 14,002 | +636 | 0.00% | 409,634 |
| 2018-01-30 | 2018-01-26 | 34.016 | 13,366 | -1,273 | 0.00% | 454,659 |
| 2018-01-10 | 2018-01-08 | 31.816 | 14,639 | -1,273 | 0.00% | 465,761 |
| 2018-01-09 | 2018-01-05 | 31.738 | 15,912 | -1,909 | 0.00% | 505,013 |
| 2018-01-08 | 2018-01-04 | 30.732 | 17,821 | -636 | 0.00% | 547,680 |
| 2018-01-05 | 2018-01-03 | 30.198 | 18,457 | -637 | 0.00% | 557,366 |
| 2017-12-05 | 2017-12-01 | 29.475 | 19,094 | -636 | 0.00% | 562,803 |
| 2017-11-09 | 2017-11-07 | 27.904 | 19,730 | +636 | 0.00% | 550,549 |
| 2017-11-08 | 2017-11-06 | 27.904 | 19,094 | +1,273 | 0.00% | 532,802 |
| 2017-11-07 | 2017-11-03 | 28.250 | 17,821 | +636 | 0.00% | 503,440 |
| 2017-10-17 | 2017-10-13 | 29.947 | 17,185 | -3,818 | 0.00% | 514,634 |
| 2017-10-13 | 2017-10-11 | 29.727 | 21,003 | -637 | 0.00% | 624,351 |
| 2017-10-10 | 2017-10-06 | 30.072 | 21,640 | -636 | 0.00% | 650,767 |
| 2017-10-06 | 2017-10-03 | 29.444 | 22,276 | -637 | 0.00% | 655,893 |
| 2017-09-28 | 2017-09-26 | 27.998 | 22,913 | +1,273 | 0.00% | 641,528 |
| 2017-09-20 | 2017-09-18 | 28.910 | 21,640 | +637 | 0.00% | 625,607 |
| 2017-09-11 | 2017-09-07 | 29.993 | 21,003 | +186 | 0.00% | 629,940 |
| 2017-08-29 | 2017-08-25 | 30.025 | 20,817 | +1,892 | 0.00% | 625,021 |
| 2017-08-28 | 2017-08-24 | 30.151 | 18,925 | +1,262 | 0.00% | 570,615 |
| 2017-08-24 | 2017-08-21 | 30.722 | 17,663 | +1,893 | 0.00% | 542,644 |
| 2017-08-22 | 2017-08-18 | 30.595 | 15,770 | +1,261 | 0.00% | 482,487 |
| 2017-08-08 | 2017-08-04 | 31.784 | 14,509 | -1,261 | 0.00% | 461,157 |
| 2017-06-30 | 2017-06-28 | 29.644 | 15,770 | +1,261 | 0.00% | 467,488 |
| 2017-06-07 | 2017-06-05 | 32.181 | 14,509 | +6,308 | 0.00% | 466,907 |
| 2017-06-02 | 2017-05-31 | 31.943 | 8,201 | -1,261 | 0.00% | 261,962 |
| 2017-05-09 | 2017-05-05 | 30.468 | 9,462 | +1,261 | 0.00% | 288,292 |
| 2017-05-02 | 2017-04-27 | 33.204 | 8,201 | +234 | 0.00% | 272,304 |
| 2017-03-28 | 2017-03-24 | 33.775 | 7,967 | -1,226 | 0.00% | 269,084 |
| 2017-03-15 | 2017-03-13 | 33.285 | 9,193 | -1,226 | 0.00% | 305,992 |
| 2016-11-15 | 2016-11-11 | 27.118 | 10,419 | -1,226 | 0.00% | 282,540 |
| 2016-09-12 | 2016-09-08 | 31.082 | 11,645 | +104 | 0.00% | 361,949 |
| 2016-05-03 | 2016-04-28 | 26.955 | 11,541 | +432 | 0.00% | 311,093 |
| 2015-09-11 | 2015-09-09 | 31.498 | 11,109 | +106 | 0.00% | 349,912 |
| 2015-08-17 | 2015-08-13 | 34.192 | 11,003 | +1,159 | 0.00% | 376,214 |
| 2015-08-14 | 2015-08-12 | 34.537 | 9,844 | +2,316 | 0.00% | 339,985 |
| 2015-07-15 | 2015-07-13 | 39.200 | 7,528 | -2,316 | 0.00% | 295,096 |
| 2015-07-13 | 2015-07-09 | 37.214 | 9,844 | +1,158 | 0.00% | 366,334 |
| 2015-07-10 | 2015-07-08 | 35.487 | 8,686 | +1,158 | 0.00% | 308,241 |
| 2015-06-19 | 2015-06-17 | 41.099 | 7,528 | -4 | 0.00% | 309,396 |
| 2015-05-27 | 2015-05-22 | 44.467 | 7,532 | +4 | 0.00% | 334,924 |
| 2015-05-04 | 2015-04-29 | 46.284 | 7,528 | +169 | 0.00% | 348,427 |
| 2015-04-15 | 2015-04-13 | 42.663 | 7,359 | -566 | 0.00% | 313,955 |
| 2015-04-14 | 2015-04-10 | 42.663 | 7,925 | -1,698 | 0.00% | 338,102 |
| 2015-04-13 | 2015-04-09 | 41.338 | 9,623 | -566 | 0.00% | 397,793 |
| 2015-01-27 | 2015-01-23 | 38.688 | 10,189 | -1,132 | 0.00% | 394,191 |
| 2015-01-26 | 2015-01-22 | 38.335 | 11,321 | -566 | 0.00% | 433,986 |
| 2015-01-08 | 2015-01-06 | 37.540 | 11,887 | +3,962 | 0.00% | 446,234 |
| 2014-09-12 | 2014-09-10 | 45.091 | 7,925 | +54 | 0.00% | 357,347 |
| 2014-08-25 | 2014-08-21 | 43.846 | 7,871 | -2,811 | 0.00% | 345,111 |
| 2014-08-22 | 2014-08-20 | 43.846 | 10,682 | -2,249 | 0.00% | 468,362 |
| 2014-08-21 | 2014-08-19 | 42.423 | 12,931 | -1,124 | 0.00% | 548,571 |
| 2014-08-18 | 2014-08-14 | 41.889 | 14,055 | +1,124 | 0.00% | 588,754 |
| 2014-08-06 | 2014-08-04 | 42.334 | 12,931 | +2,249 | 0.00% | 547,421 |
| 2014-08-04 | 2014-07-31 | 42.779 | 10,682 | +2,811 | 0.00% | 456,962 |
| 2014-04-28 | 2014-04-24 | 42.699 | 7,871 | +199 | 0.00% | 336,086 |
| 2014-04-02 | 2014-03-31 | 40.692 | 7,672 | -1,644 | 0.00% | 312,189 |
| 2014-02-26 | 2014-02-24 | 38.502 | 9,316 | +2,192 | 0.00% | 358,688 |
| 2013-09-24 | 2013-09-19 | 48.174 | 7,124 | -5,480 | 0.00% | 343,188 |
| 2013-09-06 | 2013-09-04 | 46.656 | 12,604 | +82 | 0.00% | 588,047 |
| 2013-05-08 | 2013-05-06 | 56.758 | 12,522 | -2,722 | 0.00% | 710,726 |
| 2013-04-22 | 2013-04-18 | 55.414 | 15,244 | +288 | 0.00% | 844,738 |
| 2013-03-14 | 2013-03-12 | 56.912 | 14,956 | -535 | 0.00% | 851,178 |
| 2013-02-07 | 2013-02-05 | 54.759 | 15,491 | -534 | 0.00% | 848,275 |
| 2013-02-05 | 2013-02-01 | 55.414 | 16,025 | +534 | 0.00% | 888,017 |
| 2013-02-04 | 2013-01-31 | 54.759 | 15,491 | -534 | 0.00% | 848,275 |
| 2013-01-24 | 2013-01-22 | 56.538 | 16,025 | +534 | 0.00% | 906,017 |
| 2013-01-03 | 2012-12-31 | 57.661 | 15,491 | -2,670 | 0.00% | 893,227 |
| 2012-12-17 | 2012-12-13 | 55.227 | 18,161 | -534 | 0.00% | 1,002,983 |
| 2012-12-14 | 2012-12-12 | 55.976 | 18,695 | +534 | 0.00% | 1,046,474 |
| 2012-10-18 | 2012-10-16 | 49.611 | 18,161 | -2,137 | 0.00% | 900,984 |
| 2012-10-15 | 2012-10-11 | 48.207 | 20,298 | +2,671 | 0.00% | 978,503 |
| 2012-10-11 | 2012-10-09 | 50.547 | 17,627 | -2,137 | 0.00% | 890,992 |
| 2012-10-05 | 2012-10-03 | 50.734 | 19,764 | +534 | 0.00% | 1,002,711 |
| 2012-09-27 | 2012-09-25 | 50.173 | 19,230 | +1,603 | 0.00% | 964,819 |
| 2012-08-27 | 2012-08-23 | 52.182 | 17,627 | +109 | 0.00% | 919,809 |
| 2012-08-01 | 2012-07-30 | 50.110 | 17,518 | -1,061 | 0.00% | 877,820 |
| 2012-07-31 | 2012-07-27 | 48.885 | 18,579 | +1,061 | 0.00% | 908,237 |
| 2012-07-25 | 2012-07-23 | 49.356 | 17,518 | +5,309 | 0.00% | 864,620 |
| 2012-06-19 | 2012-06-15 | 47.943 | 12,209 | -2,124 | 0.00% | 585,339 |
| 2012-06-14 | 2012-06-12 | 47.755 | 14,333 | +2,124 | 0.00% | 684,470 |
| 2012-04-20 | 2012-04-18 | 55.689 | 12,209 | +149 | 0.00% | 679,913 |
| 2012-02-21 | 2012-02-17 | 56.834 | 12,060 | +525 | 0.00% | 685,415 |
| 2012-02-20 | 2012-02-16 | 54.831 | 11,535 | -525 | 0.00% | 632,478 |
| 2011-12-29 | 2011-12-23 | 43.388 | 12,060 | -1,573 | 0.00% | 523,262 |
| 2011-12-28 | 2011-12-22 | 42.339 | 13,633 | +1,573 | 0.00% | 577,211 |
| 2011-12-01 | 2011-11-29 | 44.342 | 12,060 | +525 | 0.00% | 534,762 |
| 2011-11-30 | 2011-11-28 | 44.437 | 11,535 | -3,146 | 0.00% | 512,582 |
| 2011-11-29 | 2011-11-25 | 42.721 | 14,681 | +3,146 | 0.00% | 627,182 |
| 2011-11-24 | 2011-11-22 | 45.868 | 11,535 | -525 | 0.00% | 529,082 |
| 2011-11-23 | 2011-11-21 | 45.581 | 12,060 | +525 | 0.00% | 549,712 |
| 2011-10-26 | 2011-10-24 | 51.208 | 11,535 | -3,146 | 0.00% | 590,680 |
| 2011-10-20 | 2011-10-18 | 50.918 | 14,681 | +301 | 0.00% | 747,528 |
| 2011-10-18 | 2011-10-14 | 51.794 | 14,380 | -514 | 0.00% | 744,802 |
| 2011-10-17 | 2011-10-13 | 52.184 | 14,894 | -1,540 | 0.00% | 777,224 |
| 2011-10-10 | 2011-10-06 | 44.200 | 16,434 | -2,055 | 0.00% | 726,389 |
| 2011-10-07 | 2011-10-04 | 41.085 | 18,489 | +2,055 | 0.00% | 759,619 |
| 2011-10-03 | 2011-09-28 | 47.511 | 16,434 | -514 | 0.00% | 780,788 |
| 2011-09-30 | 2011-09-27 | 48.874 | 16,948 | -2,054 | 0.00% | 828,309 |
| 2011-09-28 | 2011-09-26 | 47.608 | 19,002 | +2,054 | 0.00% | 904,645 |
| 2011-09-21 | 2011-09-19 | 48.776 | 16,948 | +514 | 0.00% | 826,659 |
| 2011-09-15 | 2011-09-12 | 51.015 | 16,434 | +513 | 0.00% | 838,387 |
| 2011-08-22 | 2011-08-18 | 52.378 | 15,921 | -3,595 | 0.00% | 833,917 |
| 2011-08-18 | 2011-08-16 | 52.086 | 19,516 | -2,054 | 0.00% | 1,016,517 |
| 2011-08-08 | 2011-08-04 | 58.220 | 21,570 | +2,054 | 0.00% | 1,255,803 |
| 2011-08-04 | 2011-08-02 | 58.609 | 19,516 | -2,054 | 0.00% | 1,143,819 |
| 2011-08-01 | 2011-07-28 | 58.512 | 21,570 | +2,568 | 0.00% | 1,262,103 |
| 2011-07-28 | 2011-07-26 | 58.999 | 19,002 | +2,568 | 0.00% | 1,121,094 |
| 2011-07-26 | 2011-07-22 | 59.193 | 16,434 | +3,081 | 0.00% | 972,785 |
| 2011-04-29 | 2011-04-27 | 66.690 | 13,353 | -2,568 | 0.00% | 890,511 |
| 2011-04-08 | 2011-04-06 | 69.611 | 15,921 | -513 | 0.00% | 1,108,272 |
| 2011-03-01 | 2011-02-25 | 63.575 | 16,434 | -1,027 | 0.00% | 1,044,784 |
| 2011-02-22 | 2011-02-18 | 64.645 | 17,461 | -1,028 | 0.00% | 1,128,775 |
| 2011-02-17 | 2011-02-15 | 61.530 | 18,489 | +514 | 0.00% | 1,137,629 |
| 2011-02-10 | 2011-02-08 | 64.212 | 17,975 | +3,161 | 0.00% | 1,154,202 |
| 2011-02-07 | 2011-01-31 | 66.952 | 14,814 | -510 | 0.00% | 991,831 |
| 2011-02-01 | 2011-01-28 | 66.463 | 15,324 | +510 | 0.00% | 1,018,476 |
| 2011-01-31 | 2011-01-27 | 68.518 | 14,814 | -1,021 | 0.00% | 1,015,031 |
| 2011-01-24 | 2011-01-20 | 67.931 | 15,835 | +511 | 0.00% | 1,075,689 |
| 2011-01-21 | 2011-01-19 | 68.910 | 15,324 | +1,021 | 0.00% | 1,055,976 |
| 2011-01-19 | 2011-01-17 | 69.693 | 14,303 | +511 | 0.00% | 996,819 |
| 2011-01-18 | 2011-01-14 | 70.378 | 13,792 | +1,533 | 0.00% | 970,656 |
| 2011-01-10 | 2011-01-06 | 73.608 | 12,259 | -511 | 0.00% | 902,364 |
| 2010-12-21 | 2010-12-17 | 71.063 | 12,770 | +511 | 0.00% | 907,479 |
| 2010-12-17 | 2010-12-15 | 69.399 | 12,259 | -1,022 | 0.00% | 850,766 |
| 2010-11-16 | 2010-11-12 | 69.987 | 13,281 | +511 | 0.00% | 929,492 |
| 2010-11-12 | 2010-11-10 | 71.846 | 12,770 | +511 | 0.00% | 917,479 |
| 2010-11-10 | 2010-11-08 | 74.881 | 12,259 | +2,554 | 0.00% | 917,964 |
| 2010-11-09 | 2010-11-05 | 73.804 | 9,705 | -3,346 | 0.00% | 716,269 |
| 2010-11-08 | 2010-11-04 | 78.894 | 13,051 | +4,367 | 0.00% | 1,029,646 |
| 2010-10-14 | 2010-10-12 | 76.156 | 8,684 | +123 | 0.00% | 661,338 |
| 2010-10-11 | 2010-10-07 | 75.560 | 8,561 | -503 | 0.00% | 646,871 |
| 2010-10-08 | 2010-10-06 | 76.355 | 9,064 | -504 | 0.00% | 692,077 |
| 2010-10-07 | 2010-10-05 | 72.979 | 9,568 | +504 | 0.00% | 698,260 |
| 2010-10-04 | 2010-09-29 | 73.277 | 9,064 | -2,518 | 0.00% | 664,178 |
| 2010-09-30 | 2010-09-28 | 70.794 | 11,582 | +2,518 | 0.00% | 819,939 |
| 2010-09-02 | 2010-08-31 | 69.007 | 9,064 | -1,007 | 0.00% | 625,480 |
| 2010-08-12 | 2010-08-10 | 66.425 | 10,071 | -1,008 | 0.00% | 668,971 |
| 2010-08-10 | 2010-08-06 | 67.518 | 11,079 | +1,008 | 0.00% | 748,028 |
| 2010-08-09 | 2010-08-05 | 66.922 | 10,071 | +1,007 | 0.00% | 673,971 |
| 2010-08-06 | 2010-08-04 | 68.511 | 9,064 | -4,029 | 0.00% | 620,980 |
| 2010-08-04 | 2010-08-02 | 65.730 | 13,093 | +3,022 | 0.00% | 860,608 |
| 2010-08-03 | 2010-07-30 | 64.340 | 10,071 | +1,007 | 0.00% | 647,972 |
| 2010-07-22 | 2010-07-20 | 63.745 | 9,064 | -504 | 0.00% | 577,781 |
| 2010-07-13 | 2010-07-09 | 60.667 | 9,568 | -503 | 0.00% | 580,458 |
| 2010-06-11 | 2010-06-09 | 57.291 | 10,071 | -2,015 | 0.00% | 576,975 |
| 2010-06-10 | 2010-06-08 | 56.397 | 12,086 | +1,007 | 0.00% | 681,615 |
| 2010-05-27 | 2010-05-25 | 54.213 | 11,079 | +1,008 | 0.00% | 600,623 |
| 2010-05-26 | 2010-05-24 | 57.191 | 10,071 | -1,008 | 0.00% | 575,975 |
| 2010-05-04 | 2010-04-30 | 56.596 | 11,079 | +1,008 | 0.00% | 627,024 |
| 2010-04-27 | 2010-04-23 | 57.291 | 10,071 | +1,007 | 0.00% | 576,975 |
| 2010-04-22 | 2010-04-20 | 60.567 | 9,064 | -504 | 0.00% | 548,982 |
| 2010-03-10 | 2010-03-08 | 61.560 | 9,568 | -503 | 0.00% | 589,008 |
| 2010-03-03 | 2010-03-01 | 57.688 | 10,071 | +1,007 | 0.00% | 580,975 |
| 2010-02-23 | 2010-02-19 | 56.000 | 9,064 | -504 | 0.00% | 507,583 |
| 2010-02-11 | 2010-02-09 | 54.345 | 9,568 | +58 | 0.00% | 519,970 |
| 2010-02-08 | 2010-02-04 | 53.446 | 9,510 | -1,001 | 0.00% | 508,267 |
| 2010-02-05 | 2010-02-03 | 53.146 | 10,511 | +501 | 0.00% | 558,616 |
| 2010-02-01 | 2010-01-28 | 54.744 | 10,010 | +1,001 | 0.00% | 547,990 |
| 2010-01-27 | 2010-01-25 | 57.042 | 9,009 | +1,001 | 0.00% | 513,891 |
| 2010-01-21 | 2010-01-19 | 59.939 | 8,008 | -501 | 0.00% | 479,991 |
| 2010-01-05 | 2009-12-31 | 61.138 | 8,509 | -1,001 | 0.00% | 520,221 |
| 2009-12-18 | 2009-12-16 | 58.241 | 9,510 | +1,001 | 0.00% | 553,869 |
| 2009-10-29 | 2009-10-27 | 60.339 | 8,509 | +501 | 0.00% | 513,421 |
| 2009-10-23 | 2009-10-21 | 62.736 | 8,008 | -501 | 0.00% | 502,391 |
| 2009-10-22 | 2009-10-20 | 60.339 | 8,509 | +501 | 0.00% | 513,421 |
| 2009-10-14 | 2009-10-12 | 60.679 | 8,008 | +137 | 0.00% | 485,921 |
| 2009-10-05 | 2009-09-30 | 58.037 | 7,871 | -984 | 0.00% | 456,808 |
| 2009-09-25 | 2009-09-23 | 55.394 | 8,855 | -492 | 0.00% | 490,515 |
| 2009-09-23 | 2009-09-21 | 55.394 | 9,347 | +492 | 0.00% | 517,769 |
| 2009-09-22 | 2009-09-18 | 55.801 | 8,855 | +984 | 0.00% | 494,116 |
| 2009-09-18 | 2009-09-16 | 57.224 | 7,871 | -984 | 0.00% | 450,408 |
| 2009-09-16 | 2009-09-14 | 55.699 | 8,855 | +984 | 0.00% | 493,216 |
| 2009-09-15 | 2009-09-11 | 56.817 | 7,871 | -984 | 0.00% | 447,208 |
| 2009-09-14 | 2009-09-10 | 56.106 | 8,855 | -984 | 0.00% | 496,816 |
| 2009-08-18 | 2009-08-14 | 51.532 | 9,839 | -983 | 0.00% | 507,022 |
| 2009-08-07 | 2009-08-05 | 54.073 | 10,822 | +983 | 0.00% | 585,176 |
| 2009-08-05 | 2009-08-03 | 57.529 | 9,839 | -2,951 | 0.00% | 566,024 |
| 2009-08-04 | 2009-07-31 | 57.732 | 12,790 | +4,919 | 0.00% | 738,391 |
| 2009-07-22 | 2009-07-20 | 54.479 | 7,871 | -984 | 0.00% | 428,807 |
| 2009-07-14 | 2009-07-10 | 46.958 | 8,855 | -984 | 0.00% | 415,813 |
| 2009-07-13 | 2009-07-09 | 46.450 | 9,839 | +984 | 0.00% | 457,020 |
| 2009-07-07 | 2009-07-03 | 48.584 | 8,855 | +984 | 0.00% | 430,214 |
| 2009-06-01 | 2009-05-27 | 51.938 | 7,871 | -1,476 | 0.00% | 408,807 |
| 2009-05-12 | 2009-05-08 | 45.128 | 9,347 | -984 | 0.00% | 421,816 |
| 2009-04-21 | 2009-04-17 | 43.299 | 10,331 | -491 | 0.00% | 447,321 |
| 2009-04-20 | 2009-04-16 | 42.587 | 10,822 | +491 | 0.00% | 460,881 |
| 2009-04-16 | 2009-04-14 | 44.417 | 10,331 | -491 | 0.00% | 458,872 |
| 2009-03-31 | 2009-03-27 | 38.036 | 10,822 | -492 | 0.00% | 411,630 |
| 2009-03-30 | 2009-03-26 | 36.725 | 11,314 | +91 | 0.00% | 415,505 |
| 2009-03-13 | 2009-03-11 | 30.085 | 11,223 | -488 | 0.00% | 337,642 |
| 2009-03-09 | 2009-03-05 | 29.552 | 11,711 | +488 | 0.00% | 346,084 |
| 2009-03-03 | 2009-02-27 | 30.700 | 11,223 | -488 | 0.00% | 344,542 |
| 2009-03-02 | 2009-02-26 | 30.208 | 11,711 | -488 | 0.00% | 353,764 |
| 2009-02-20 | 2009-02-18 | 29.265 | 12,199 | +488 | 0.00% | 357,005 |
| 2009-02-13 | 2009-02-11 | 32.626 | 11,711 | +976 | 0.00% | 382,084 |
| 2009-02-12 | 2009-02-10 | 33.569 | 10,735 | -976 | 0.00% | 360,361 |
| 2009-02-11 | 2009-02-09 | 34.020 | 11,711 | -976 | 0.00% | 398,404 |
| 2009-02-10 | 2009-02-06 | 32.913 | 12,687 | -1,561 | 0.00% | 417,567 |
| 2009-02-09 | 2009-02-05 | 31.970 | 14,248 | +976 | 0.00% | 455,513 |
| 2009-02-06 | 2009-02-04 | 33.118 | 13,272 | +2,537 | 0.00% | 439,541 |
| 2008-12-12 | 2008-12-10 | 37.299 | 10,735 | -2,440 | 0.00% | 400,401 |
| 2008-12-10 | 2008-12-08 | 34.634 | 13,175 | +2,440 | 0.00% | 456,309 |
| 2008-12-09 | 2008-12-05 | 30.864 | 10,735 | -488 | 0.00% | 331,321 |
| 2008-12-05 | 2008-12-03 | 29.552 | 11,223 | +488 | 0.00% | 331,662 |
| 2008-11-03 | 2008-10-30 | 37.913 | 10,735 | +488 | 0.00% | 407,001 |
| 2008-10-27 | 2008-10-23 | 33.928 | 10,247 | +344 | 0.00% | 347,664 |
| 2008-10-15 | 2008-10-13 | 35.540 | 9,903 | -472 | 0.00% | 351,953 |
| 2008-10-02 | 2008-09-29 | 38.212 | 10,375 | -1,415 | 0.00% | 396,448 |
| 2008-09-11 | 2008-09-09 | 48.772 | 11,790 | +944 | 0.00% | 575,023 |
| 2008-09-10 | 2008-09-08 | 51.211 | 10,846 | -1,415 | 0.00% | 555,431 |
| 2008-09-09 | 2008-09-05 | 48.560 | 12,261 | +471 | 0.00% | 595,395 |
| 2008-09-08 | 2008-09-04 | 50.893 | 11,790 | +472 | 0.00% | 600,024 |
| 2008-09-04 | 2008-09-02 | 51.105 | 11,318 | +472 | 0.00% | 578,403 |
| 2008-09-03 | 2008-09-01 | 51.317 | 10,846 | +471 | 0.00% | 556,581 |
| 2008-08-29 | 2008-08-27 | 50.893 | 10,375 | -1,886 | 0.00% | 528,011 |
| 2008-08-28 | 2008-08-26 | 49.196 | 12,261 | -472 | 0.00% | 603,195 |
| 2008-08-27 | 2008-08-25 | 49.832 | 12,733 | -1,414 | 0.00% | 634,515 |
| 2008-08-26 | 2008-08-21 | 47.924 | 14,147 | +471 | 0.00% | 677,979 |
| 2008-08-20 | 2008-08-18 | 49.832 | 13,676 | +472 | 0.00% | 681,507 |
| 2008-08-19 | 2008-08-15 | 49.938 | 13,204 | +943 | 0.00% | 659,386 |
| 2008-08-18 | 2008-08-14 | 51.211 | 12,261 | -3,301 | 0.00% | 627,894 |
| 2008-08-14 | 2008-08-12 | 50.044 | 15,562 | +471 | 0.00% | 778,791 |
| 2008-08-13 | 2008-08-11 | 50.044 | 15,091 | +472 | 0.00% | 755,220 |
| 2008-08-08 | 2008-08-05 | 48.136 | 14,619 | +943 | 0.00% | 703,699 |
| 2008-08-07 | 2008-08-04 | 51.211 | 13,676 | +472 | 0.00% | 700,358 |
| 2008-08-01 | 2008-07-30 | 53.013 | 13,204 | +1,886 | 0.00% | 699,986 |
| 2008-07-31 | 2008-07-29 | 53.225 | 11,318 | -1,886 | 0.00% | 602,403 |
| 2008-07-22 | 2008-07-18 | 53.437 | 13,204 | -472 | 0.00% | 705,586 |
| 2008-07-18 | 2008-07-16 | 49.090 | 13,676 | +472 | 0.00% | 671,357 |
| 2008-07-16 | 2008-07-14 | 51.423 | 13,204 | +3,772 | 0.00% | 678,986 |
| 2008-07-15 | 2008-07-11 | 54.073 | 9,432 | -4,244 | 0.00% | 510,020 |
| 2008-07-09 | 2008-07-07 | 51.953 | 13,676 | +472 | 0.00% | 710,508 |
| 2008-06-17 | 2008-06-13 | 54.922 | 13,204 | +471 | 0.00% | 725,185 |
| 2008-06-11 | 2008-06-06 | 60.541 | 12,733 | +3,773 | 0.00% | 770,869 |
| 2008-05-28 | 2008-05-26 | 59.799 | 8,960 | +472 | 0.00% | 535,798 |
| 2008-05-26 | 2008-05-22 | 61.071 | 8,488 | +471 | 0.00% | 518,372 |
| 2008-05-19 | 2008-05-15 | 64.570 | 8,017 | -1,886 | 0.00% | 517,658 |
| 2008-05-13 | 2008-05-08 | 65.100 | 9,903 | +1,886 | 0.00% | 644,687 |
| 2008-04-25 | 2008-04-23 | 67.645 | 8,017 | -471 | 0.00% | 542,308 |
| 2008-04-18 | 2008-04-16 | 61.283 | 8,488 | +471 | 0.00% | 520,172 |
| 2008-04-07 | 2008-04-02 | 62.662 | 8,017 | -471 | 0.00% | 502,358 |
| 2008-03-28 | 2008-03-26 | 57.253 | 8,488 | +47 | 0.00% | 485,964 |
| 2008-03-27 | 2008-03-25 | 55.547 | 8,441 | -469 | 0.00% | 468,874 |
| 2008-03-26 | 2008-03-20 | 51.389 | 8,910 | +469 | 0.00% | 457,877 |
| 2008-03-18 | 2008-03-14 | 52.562 | 8,441 | -1,876 | 0.00% | 443,675 |
| 2008-03-06 | 2008-03-04 | 58.639 | 10,317 | +469 | 0.00% | 604,979 |
| 2008-02-18 | 2008-02-14 | 64.503 | 9,848 | -469 | 0.00% | 635,225 |
| 2008-02-12 | 2008-02-06 | 60.025 | 10,317 | +469 | 0.00% | 619,278 |
| 2008-01-28 | 2008-01-24 | 63.757 | 9,848 | -938 | 0.00% | 627,875 |
| 2008-01-22 | 2008-01-18 | 65.143 | 10,786 | +469 | 0.00% | 702,628 |
| 2008-01-10 | 2008-01-08 | 70.793 | 10,317 | -469 | 0.00% | 730,375 |
| 2008-01-04 | 2008-01-02 | 72.712 | 10,786 | +469 | 0.00% | 784,276 |
| 2007-11-07 | 2007-11-05 | 69.834 | 10,317 | +469 | 0.00% | 720,475 |
| 2007-10-29 | 2007-10-25 | 77.032 | 9,848 | +116 | 0.00% | 758,607 |
| 2007-10-23 | 2007-10-18 | 73.363 | 9,732 | -464 | 0.00% | 713,973 |
| 2007-09-14 | 2007-09-12 | 68.940 | 10,196 | -463 | 0.00% | 702,913 |
| 2007-08-27 | 2007-08-23 | 59.770 | 10,659 | -9,269 | 0.00% | 637,085 |
| 2007-07-17 | 2007-07-13 | 63.654 | 19,928 | -927 | 0.00% | 1,268,489 |
| 2007-06-29 | 2007-06-27 | 56.641 | 20,855 | +927 | 0.00% | 1,181,246 |
| 2007-06-26 | 2007-06-22 | 60.849 | 19,928 | 0.00% | 1,212,589 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy