History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 96,708 | +0 | 0.00% | 868,438 |
| 2025-10-13 | 2025-10-09 | 8.800 | 96,708 | +0 | 0.00% | 851,030 |
| 2025-10-10 | 2025-10-08 | 8.500 | 96,708 | +0 | 0.00% | 822,018 |
| 2025-10-09 | 2025-10-06 | 8.620 | 96,708 | +0 | 0.00% | 833,623 |
| 2025-10-08 | 2025-10-03 | 8.550 | 96,708 | +0 | 0.00% | 826,853 |
| 2025-10-06 | 2025-10-02 | 8.540 | 96,708 | +0 | 0.00% | 825,886 |
| 2025-10-03 | 2025-09-30 | 8.730 | 96,708 | +0 | 0.00% | 844,261 |
| 2025-10-02 | 2025-09-29 | 8.670 | 96,708 | +0 | 0.00% | 838,458 |
| 2025-09-30 | 2025-09-26 | 8.500 | 96,708 | +0 | 0.00% | 822,018 |
| 2025-09-29 | 2025-09-25 | 8.510 | 96,708 | +0 | 0.00% | 822,985 |
| 2025-09-26 | 2025-09-24 | 8.670 | 96,708 | +0 | 0.00% | 838,458 |
| 2025-09-25 | 2025-09-23 | 8.610 | 96,708 | +0 | 0.00% | 832,656 |
| 2025-09-24 | 2025-09-22 | 8.750 | 96,708 | +596 | 0.00% | 846,195 |
| 2025-08-13 | 2025-08-11 | 8.252 | 96,112 | +1,419 | 0.00% | 793,097 |
| 2025-05-07 | 2025-05-02 | 6.958 | 94,693 | +5,872 | 0.00% | 658,857 |
| 2025-04-08 | 2025-04-03 | 7.304 | 88,821 | -1,848 | 0.00% | 648,757 |
| 2025-02-19 | 2025-02-17 | 6.936 | 90,669 | -9,242 | 0.00% | 628,897 |
| 2025-02-14 | 2025-02-12 | 6.839 | 99,911 | -18,482 | 0.00% | 683,271 |
| 2025-01-22 | 2025-01-20 | 6.752 | 118,393 | -12,938 | 0.00% | 799,416 |
| 2025-01-02 | 2024-12-27 | 6.785 | 131,331 | +27,724 | 0.00% | 891,040 |
| 2024-12-19 | 2024-12-17 | 6.731 | 103,607 | +9,241 | 0.00% | 697,336 |
| 2024-12-18 | 2024-12-16 | 6.817 | 94,366 | +9,242 | 0.00% | 643,307 |
| 2024-12-17 | 2024-12-13 | 6.817 | 85,124 | +22,179 | 0.00% | 580,303 |
| 2024-12-12 | 2024-12-10 | 7.304 | 62,945 | -9,241 | 0.00% | 459,756 |
| 2024-12-09 | 2024-12-05 | 6.947 | 72,186 | -18,483 | 0.00% | 501,476 |
| 2024-11-19 | 2024-11-15 | 6.871 | 90,669 | +18,483 | 0.00% | 623,010 |
| 2024-10-28 | 2024-10-24 | 7.001 | 72,186 | +9,241 | 0.00% | 505,382 |
| 2024-09-26 | 2024-09-24 | 6.384 | 62,945 | -46,207 | 0.00% | 401,861 |
| 2024-09-03 | 2024-08-30 | 6.449 | 109,152 | -46,207 | 0.00% | 703,948 |
| 2024-08-19 | 2024-08-15 | 5.941 | 155,359 | -1,848 | 0.00% | 922,935 |
| 2024-08-14 | 2024-08-12 | 6.181 | 157,207 | +3,351 | 0.00% | 971,634 |
| 2024-08-01 | 2024-07-30 | 6.236 | 153,856 | -27,134 | 0.00% | 959,429 |
| 2024-07-31 | 2024-07-29 | 7.065 | 180,990 | +45,222 | 0.00% | 1,278,717 |
| 2024-07-16 | 2024-07-12 | 7.751 | 135,768 | -90,444 | 0.00% | 1,052,288 |
| 2024-07-15 | 2024-07-11 | 7.397 | 226,212 | -7,235 | 0.01% | 1,673,250 |
| 2024-06-13 | 2024-06-11 | 7.574 | 233,447 | +97,679 | 0.01% | 1,768,064 |
| 2024-06-07 | 2024-06-05 | 8.370 | 135,768 | -45,222 | 0.00% | 1,136,351 |
| 2024-06-05 | 2024-06-03 | 8.071 | 180,990 | +9,045 | 0.00% | 1,460,820 |
| 2024-06-04 | 2024-05-31 | 7.883 | 171,945 | +4,522 | 0.00% | 1,355,496 |
| 2024-05-31 | 2024-05-29 | 8.237 | 167,423 | +18,089 | 0.00% | 1,379,083 |
| 2024-05-30 | 2024-05-28 | 8.127 | 149,334 | +90,444 | 0.00% | 1,213,571 |
| 2024-05-21 | 2024-05-17 | 9.077 | 58,890 | -90,444 | 0.00% | 534,569 |
| 2024-05-08 | 2024-05-06 | 10.553 | 149,334 | +10,240 | 0.00% | 1,575,905 |
| 2024-05-06 | 2024-05-02 | 10.672 | 139,094 | -8,424 | 0.00% | 1,484,355 |
| 2024-05-03 | 2024-04-30 | 10.339 | 147,518 | -76,661 | 0.00% | 1,525,221 |
| 2024-04-30 | 2024-04-26 | 9.971 | 224,179 | +84,242 | 0.01% | 2,235,341 |
| 2024-03-14 | 2024-03-12 | 10.660 | 139,937 | +8,425 | 0.00% | 1,491,690 |
| 2024-03-13 | 2024-03-11 | 10.185 | 131,512 | -10,109 | 0.00% | 1,339,437 |
| 2024-03-11 | 2024-03-07 | 9.793 | 141,621 | +10,109 | 0.00% | 1,386,919 |
| 2024-02-08 | 2024-02-06 | 10.636 | 131,512 | -8,425 | 0.00% | 1,398,759 |
| 2024-02-07 | 2024-02-05 | 10.434 | 139,937 | +8,425 | 0.00% | 1,460,128 |
| 2023-10-31 | 2023-10-27 | 12.179 | 131,512 | -16,849 | 0.00% | 1,601,704 |
| 2023-10-13 | 2023-10-11 | 12.773 | 148,361 | -2,527 | 0.00% | 1,894,967 |
| 2023-09-12 | 2023-09-07 | 12.708 | 150,888 | +2,616 | 0.00% | 1,917,508 |
| 2023-08-08 | 2023-08-04 | 13.264 | 148,272 | +2,484 | 0.00% | 1,966,655 |
| 2023-07-27 | 2023-07-25 | 14.013 | 145,788 | -16,556 | 0.00% | 2,042,897 |
| 2023-07-03 | 2023-06-29 | 14.520 | 162,344 | +16,556 | 0.00% | 2,357,260 |
| 2023-06-27 | 2023-06-23 | 14.786 | 145,788 | +16,556 | 0.00% | 2,155,609 |
| 2023-06-08 | 2023-06-06 | 16.139 | 129,232 | -24,834 | 0.00% | 2,085,659 |
| 2023-06-06 | 2023-06-02 | 15.656 | 154,066 | -33,113 | 0.00% | 2,412,007 |
| 2023-05-16 | 2023-05-12 | 15.656 | 187,179 | +16,556 | 0.01% | 2,930,414 |
| 2023-05-15 | 2023-05-11 | 15.994 | 170,623 | +41,391 | 0.00% | 2,728,930 |
| 2023-05-08 | 2023-05-04 | 16.525 | 129,232 | -41,391 | 0.00% | 2,135,615 |
| 2023-05-03 | 2023-04-28 | 18.065 | 170,623 | +7,240 | 0.00% | 3,082,323 |
| 2023-04-20 | 2023-04-18 | 18.418 | 163,383 | +39,635 | 0.00% | 3,009,243 |
| 2023-04-14 | 2023-04-12 | 19.024 | 123,748 | -23,781 | 0.00% | 2,354,166 |
| 2023-04-04 | 2023-03-31 | 18.519 | 147,529 | +23,781 | 0.00% | 2,732,128 |
| 2023-03-17 | 2023-03-15 | 18.872 | 123,748 | -12,683 | 0.00% | 2,335,432 |
| 2023-03-13 | 2023-03-09 | 19.705 | 136,431 | -26,159 | 0.00% | 2,688,386 |
| 2023-03-09 | 2023-03-07 | 20.033 | 162,590 | -793 | 0.00% | 3,257,181 |
| 2023-03-03 | 2023-03-01 | 19.629 | 163,383 | -23,780 | 0.00% | 3,207,111 |
| 2023-02-24 | 2023-02-22 | 19.705 | 187,163 | +7,927 | 0.01% | 3,688,065 |
| 2023-02-23 | 2023-02-21 | 20.311 | 179,236 | +15,853 | 0.01% | 3,640,396 |
| 2023-02-22 | 2023-02-20 | 20.235 | 163,383 | +39,635 | 0.00% | 3,306,045 |
| 2023-02-06 | 2023-02-02 | 19.680 | 123,748 | -15,854 | 0.00% | 2,435,344 |
| 2023-02-03 | 2023-02-01 | 19.150 | 139,602 | -31,707 | 0.00% | 2,673,382 |
| 2023-01-31 | 2023-01-27 | 19.604 | 171,309 | -23,781 | 0.00% | 3,358,371 |
| 2023-01-30 | 2023-01-26 | 19.327 | 195,090 | -41,220 | 0.01% | 3,770,434 |
| 2023-01-27 | 2023-01-20 | 18.923 | 236,310 | -14,268 | 0.01% | 4,471,682 |
| 2023-01-13 | 2023-01-11 | 18.393 | 250,578 | +47,561 | 0.01% | 4,608,908 |
| 2023-01-11 | 2023-01-09 | 18.822 | 203,017 | +79,269 | 0.01% | 3,821,191 |
| 2023-01-05 | 2023-01-03 | 19.882 | 123,748 | -23,781 | 0.00% | 2,460,322 |
| 2023-01-04 | 2022-12-30 | 19.251 | 147,529 | -15,854 | 0.00% | 2,840,073 |
| 2023-01-03 | 2022-12-29 | 19.175 | 163,383 | -2,378 | 0.00% | 3,132,911 |
| 2022-12-14 | 2022-12-12 | 18.444 | 165,761 | +39,635 | 0.00% | 3,057,224 |
| 2022-12-08 | 2022-12-06 | 18.494 | 126,126 | -39,635 | 0.00% | 2,332,578 |
| 2022-12-07 | 2022-12-05 | 18.191 | 165,761 | -39,634 | 0.00% | 3,015,402 |
| 2022-12-06 | 2022-12-02 | 17.485 | 205,395 | +79,269 | 0.01% | 3,591,291 |
| 2022-12-02 | 2022-11-30 | 18.141 | 126,126 | -15,854 | 0.00% | 2,288,026 |
| 2022-12-01 | 2022-11-29 | 16.980 | 141,980 | -23,781 | 0.00% | 2,410,848 |
| 2022-11-21 | 2022-11-17 | 16.324 | 165,761 | +39,635 | 0.00% | 2,705,915 |
| 2022-11-08 | 2022-11-04 | 13.574 | 126,126 | -39,635 | 0.00% | 1,712,042 |
| 2022-09-09 | 2022-09-07 | 16.676 | 165,761 | +2,247 | 0.00% | 2,764,294 |
| 2022-08-26 | 2022-08-24 | 16.472 | 163,514 | -1,564 | 0.00% | 2,693,364 |
| 2022-07-28 | 2022-07-26 | 18.288 | 165,078 | -39,097 | 0.00% | 3,018,906 |
| 2022-06-28 | 2022-06-24 | 18.416 | 204,175 | +78,194 | 0.01% | 3,760,013 |
| 2022-06-09 | 2022-06-07 | 18.927 | 125,981 | -39,097 | 0.00% | 2,384,466 |
| 2022-06-08 | 2022-06-06 | 18.339 | 165,078 | -39,097 | 0.00% | 3,027,350 |
| 2022-06-07 | 2022-06-02 | 17.674 | 204,175 | +1,564 | 0.01% | 3,608,568 |
| 2022-05-04 | 2022-04-29 | 19.209 | 202,611 | +78,194 | 0.01% | 3,891,861 |
| 2022-04-29 | 2022-04-27 | 21.158 | 124,417 | +4,547 | 0.00% | 2,632,443 |
| 2022-04-26 | 2022-04-22 | 22.087 | 119,870 | -37,669 | 0.00% | 2,647,615 |
| 2022-04-12 | 2022-04-08 | 21.264 | 157,539 | +33,148 | 0.00% | 3,349,975 |
| 2022-04-11 | 2022-04-07 | 21.211 | 124,391 | +4,521 | 0.00% | 2,638,498 |
| 2022-03-18 | 2022-03-16 | 19.114 | 119,870 | +2,260 | 0.00% | 2,291,205 |
| 2022-03-08 | 2022-03-04 | 22.300 | 117,610 | -754 | 0.00% | 2,622,675 |
| 2022-01-11 | 2022-01-07 | 21.503 | 118,364 | -753 | 0.00% | 2,545,222 |
| 2022-01-06 | 2022-01-04 | 20.919 | 119,117 | +753 | 0.00% | 2,491,845 |
| 2021-12-17 | 2021-12-15 | 20.760 | 118,364 | +754 | 0.00% | 2,457,239 |
| 2021-12-10 | 2021-12-08 | 20.840 | 117,610 | -1,507 | 0.00% | 2,450,952 |
| 2021-12-02 | 2021-11-30 | 20.521 | 119,117 | +753 | 0.00% | 2,444,411 |
| 2021-11-22 | 2021-11-18 | 22.326 | 118,364 | +754 | 0.00% | 2,642,632 |
| 2021-10-19 | 2021-10-15 | 24.025 | 117,610 | -754 | 0.00% | 2,825,620 |
| 2021-10-08 | 2021-10-06 | 23.335 | 118,364 | +754 | 0.00% | 2,762,037 |
| 2021-10-05 | 2021-09-30 | 23.574 | 117,610 | -1,507 | 0.00% | 2,772,542 |
| 2021-09-10 | 2021-09-08 | 24.106 | 119,117 | +2,676 | 0.00% | 2,871,409 |
| 2021-09-09 | 2021-09-07 | 24.696 | 116,441 | +746 | 0.00% | 2,875,591 |
| 2021-09-07 | 2021-09-03 | 25.178 | 115,695 | +746 | 0.00% | 2,913,008 |
| 2021-09-06 | 2021-09-02 | 25.500 | 114,949 | -746 | 0.00% | 2,931,212 |
| 2021-09-01 | 2021-08-30 | 25.446 | 115,695 | +746 | 0.00% | 2,944,031 |
| 2021-08-26 | 2021-08-24 | 26.331 | 114,949 | +1,492 | 0.00% | 3,026,762 |
| 2021-08-04 | 2021-08-02 | 28.155 | 113,457 | -74,588 | 0.00% | 3,194,347 |
| 2021-08-03 | 2021-07-30 | 26.948 | 188,045 | -8,205 | 0.01% | 5,067,449 |
| 2021-08-02 | 2021-07-29 | 26.492 | 196,250 | -140,971 | 0.01% | 5,199,100 |
| 2021-07-29 | 2021-07-27 | 25.152 | 337,221 | -1,492 | 0.01% | 8,481,624 |
| 2021-07-13 | 2021-07-09 | 24.374 | 338,713 | +1,492 | 0.01% | 8,255,765 |
| 2021-06-24 | 2021-06-22 | 25.768 | 337,221 | -1,492 | 0.01% | 8,689,595 |
| 2021-06-21 | 2021-06-17 | 25.768 | 338,713 | +746 | 0.01% | 8,728,042 |
| 2021-06-17 | 2021-06-15 | 26.117 | 337,967 | +746 | 0.01% | 8,826,628 |
| 2021-05-28 | 2021-05-26 | 26.814 | 337,221 | -38,786 | 0.01% | 9,042,243 |
| 2021-05-24 | 2021-05-20 | 25.929 | 376,007 | +38,786 | 0.01% | 9,749,536 |
| 2021-05-18 | 2021-05-14 | 26.305 | 337,221 | -746 | 0.01% | 8,870,440 |
| 2021-05-17 | 2021-05-13 | 26.814 | 337,967 | -37,294 | 0.01% | 9,062,246 |
| 2021-05-13 | 2021-05-11 | 26.117 | 375,261 | +746 | 0.01% | 9,800,629 |
| 2021-05-12 | 2021-05-10 | 27.149 | 374,515 | -746 | 0.01% | 10,167,772 |
| 2021-05-10 | 2021-05-06 | 26.546 | 375,261 | +746 | 0.01% | 9,961,625 |
| 2021-05-04 | 2021-04-30 | 29.236 | 374,515 | +10,423 | 0.01% | 10,949,505 |
| 2021-03-02 | 2021-02-26 | 27.720 | 364,092 | +32,630 | 0.01% | 10,092,450 |
| 2021-03-01 | 2021-02-25 | 28.685 | 331,462 | +39,882 | 0.01% | 9,507,942 |
| 2021-02-25 | 2021-02-23 | 29.236 | 291,580 | +108,768 | 0.01% | 8,524,777 |
| 2021-02-23 | 2021-02-19 | 29.857 | 182,812 | +72,512 | 0.01% | 5,458,232 |
| 2020-12-18 | 2020-12-16 | 27.471 | 110,300 | -6,526 | 0.00% | 3,030,081 |
| 2020-12-03 | 2020-12-01 | 27.002 | 116,826 | -3,625 | 0.00% | 3,154,581 |
| 2020-12-02 | 2020-11-30 | 26.506 | 120,451 | +3,625 | 0.00% | 3,192,664 |
| 2020-12-01 | 2020-11-27 | 27.651 | 116,826 | -5,801 | 0.00% | 3,230,303 |
| 2020-11-30 | 2020-11-26 | 27.926 | 122,627 | +5,801 | 0.00% | 3,424,527 |
| 2020-11-23 | 2020-11-19 | 29.168 | 116,826 | -1,450 | 0.00% | 3,407,527 |
| 2020-09-11 | 2020-09-09 | 28.230 | 118,276 | +983 | 0.00% | 3,338,931 |
| 2020-09-01 | 2020-08-28 | 30.733 | 117,293 | -9,348 | 0.00% | 3,604,783 |
| 2020-08-26 | 2020-08-24 | 30.246 | 126,641 | -7,191 | 0.00% | 3,830,438 |
| 2020-08-25 | 2020-08-21 | 29.203 | 133,832 | +2,157 | 0.00% | 3,908,355 |
| 2020-08-19 | 2020-08-17 | 29.273 | 131,675 | -7,191 | 0.00% | 3,854,519 |
| 2020-08-18 | 2020-08-14 | 28.300 | 138,866 | -719 | 0.00% | 3,929,842 |
| 2020-08-17 | 2020-08-13 | 28.160 | 139,585 | -14,381 | 0.00% | 3,930,778 |
| 2020-07-24 | 2020-07-22 | 25.894 | 153,966 | -720 | 0.00% | 3,986,753 |
| 2020-07-23 | 2020-07-21 | 26.533 | 154,686 | -719 | 0.00% | 4,104,348 |
| 2020-07-20 | 2020-07-16 | 26.617 | 155,405 | +719 | 0.00% | 4,136,392 |
| 2020-07-13 | 2020-07-09 | 30.038 | 154,686 | -69,752 | 0.00% | 4,646,432 |
| 2020-07-10 | 2020-07-08 | 28.717 | 224,438 | -1,438 | 0.01% | 6,445,123 |
| 2020-07-09 | 2020-07-07 | 27.535 | 225,876 | -43,145 | 0.01% | 6,219,423 |
| 2020-07-08 | 2020-07-06 | 27.702 | 269,021 | -3,596 | 0.01% | 7,452,300 |
| 2020-07-06 | 2020-07-02 | 26.867 | 272,617 | +3,596 | 0.01% | 7,324,447 |
| 2020-06-08 | 2020-06-04 | 23.724 | 269,021 | -17,259 | 0.01% | 6,382,341 |
| 2020-05-05 | 2020-04-29 | 23.991 | 286,280 | +10,478 | 0.01% | 6,868,002 |
| 2020-03-30 | 2020-03-26 | 21.739 | 275,802 | +1,386 | 0.01% | 5,995,574 |
| 2019-10-03 | 2019-09-30 | 25.694 | 274,416 | -1,386 | 0.01% | 7,050,790 |
| 2019-09-10 | 2019-09-06 | 26.637 | 275,802 | +2,591 | 0.01% | 7,346,496 |
| 2019-09-06 | 2019-09-04 | 27.511 | 273,211 | -1,373 | 0.01% | 7,516,347 |
| 2019-07-09 | 2019-07-05 | 27.977 | 274,584 | -5,490 | 0.01% | 7,682,156 |
| 2019-07-08 | 2019-07-04 | 27.832 | 280,074 | +1,373 | 0.01% | 7,794,941 |
| 2019-07-04 | 2019-07-02 | 27.307 | 278,701 | -4,118 | 0.01% | 7,610,528 |
| 2019-05-20 | 2019-05-16 | 26.025 | 282,819 | -2,059 | 0.01% | 7,360,320 |
| 2019-05-10 | 2019-05-08 | 25.267 | 284,878 | +2,059 | 0.01% | 7,198,047 |
| 2019-05-03 | 2019-04-30 | 27.750 | 282,819 | +8,973 | 0.01% | 7,848,363 |
| 2019-04-03 | 2019-04-01 | 29.978 | 273,846 | -6,644 | 0.01% | 8,209,285 |
| 2019-03-14 | 2019-03-12 | 28.653 | 280,490 | -6,645 | 0.01% | 8,036,999 |
| 2019-02-26 | 2019-02-22 | 28.714 | 287,135 | -1,329 | 0.01% | 8,244,685 |
| 2019-02-22 | 2019-02-20 | 28.503 | 288,464 | +1,329 | 0.01% | 8,222,070 |
| 2019-02-15 | 2019-02-13 | 27.269 | 287,135 | -39,870 | 0.01% | 7,829,858 |
| 2019-02-14 | 2019-02-12 | 26.848 | 327,005 | +6,645 | 0.01% | 8,779,278 |
| 2019-01-25 | 2019-01-23 | 24.139 | 320,360 | -3,323 | 0.01% | 7,733,075 |
| 2019-01-23 | 2019-01-21 | 23.988 | 323,683 | +3,323 | 0.01% | 7,764,577 |
| 2019-01-17 | 2019-01-15 | 23.507 | 320,360 | -5,316 | 0.01% | 7,530,588 |
| 2019-01-15 | 2019-01-11 | 23.597 | 325,676 | -61,133 | 0.01% | 7,684,956 |
| 2019-01-11 | 2019-01-09 | 23.416 | 386,809 | +1,329 | 0.01% | 9,057,654 |
| 2018-12-19 | 2018-12-17 | 23.537 | 385,480 | +66,449 | 0.01% | 9,072,943 |
| 2018-09-12 | 2018-09-10 | 22.273 | 319,031 | +6,645 | 0.01% | 7,105,656 |
| 2018-09-10 | 2018-09-06 | 22.984 | 312,386 | +3,536 | 0.01% | 7,179,952 |
| 2018-09-07 | 2018-09-05 | 23.076 | 308,850 | +1,970 | 0.01% | 7,126,887 |
| 2018-09-04 | 2018-08-31 | 23.593 | 306,880 | +6,570 | 0.01% | 7,240,246 |
| 2018-08-23 | 2018-08-21 | 23.745 | 300,310 | -3,285 | 0.01% | 7,130,951 |
| 2018-08-21 | 2018-08-17 | 23.684 | 303,595 | +3,285 | 0.01% | 7,190,470 |
| 2018-07-25 | 2018-07-23 | 24.080 | 300,310 | -1,314 | 0.01% | 7,231,516 |
| 2018-07-23 | 2018-07-19 | 23.319 | 301,624 | +1,314 | 0.01% | 7,033,601 |
| 2018-07-05 | 2018-07-03 | 24.293 | 300,310 | -1,314 | 0.01% | 7,295,511 |
| 2018-04-30 | 2018-04-26 | 28.910 | 301,624 | +9,416 | 0.01% | 8,719,869 |
| 2018-03-21 | 2018-03-19 | 29.098 | 292,208 | +6,364 | 0.01% | 8,502,749 |
| 2018-03-05 | 2018-03-01 | 29.695 | 285,844 | -1,272 | 0.01% | 8,488,230 |
| 2018-03-02 | 2018-02-28 | 29.381 | 287,116 | +1,272 | 0.01% | 8,435,780 |
| 2018-02-02 | 2018-01-31 | 32.523 | 285,844 | -1,909 | 0.01% | 9,296,633 |
| 2018-02-01 | 2018-01-30 | 31.581 | 287,753 | +7,001 | 0.01% | 9,087,453 |
| 2018-01-30 | 2018-01-26 | 34.016 | 280,752 | +1,273 | 0.01% | 9,550,080 |
| 2018-01-26 | 2018-01-24 | 33.073 | 279,479 | -6,365 | 0.01% | 9,243,311 |
| 2018-01-22 | 2018-01-18 | 32.209 | 285,844 | -1,272 | 0.01% | 9,206,811 |
| 2018-01-17 | 2018-01-15 | 31.816 | 287,116 | -9,547 | 0.01% | 9,135,003 |
| 2018-01-12 | 2018-01-10 | 31.424 | 296,663 | +6,364 | 0.01% | 9,322,226 |
| 2018-01-08 | 2018-01-04 | 30.732 | 290,299 | -2,546 | 0.01% | 8,921,557 |
| 2017-12-15 | 2017-12-13 | 29.318 | 292,845 | +5,729 | 0.01% | 8,585,700 |
| 2017-12-04 | 2017-11-30 | 28.878 | 287,116 | -1,273 | 0.01% | 8,291,425 |
| 2017-12-01 | 2017-11-29 | 28.815 | 288,389 | -2,546 | 0.01% | 8,310,062 |
| 2017-11-24 | 2017-11-22 | 27.904 | 290,935 | +9,547 | 0.01% | 8,118,302 |
| 2017-11-17 | 2017-11-15 | 27.527 | 281,388 | -3,183 | 0.01% | 7,745,794 |
| 2017-11-15 | 2017-11-13 | 27.276 | 284,571 | +5,092 | 0.01% | 7,761,875 |
| 2017-11-14 | 2017-11-10 | 27.653 | 279,479 | +1,273 | 0.01% | 7,728,374 |
| 2017-11-08 | 2017-11-06 | 27.904 | 278,206 | +1,273 | 0.01% | 7,763,110 |
| 2017-11-07 | 2017-11-03 | 28.250 | 276,933 | +1,909 | 0.01% | 7,823,312 |
| 2017-11-01 | 2017-10-30 | 28.281 | 275,024 | +3,819 | 0.01% | 7,778,026 |
| 2017-10-25 | 2017-10-23 | 29.318 | 271,205 | -6,365 | 0.01% | 7,951,253 |
| 2017-10-12 | 2017-10-10 | 30.010 | 277,570 | -2,545 | 0.01% | 8,329,754 |
| 2017-10-10 | 2017-10-06 | 30.072 | 280,115 | -3,183 | 0.01% | 8,423,732 |
| 2017-10-04 | 2017-09-29 | 29.130 | 283,298 | +6,365 | 0.01% | 8,252,385 |
| 2017-09-28 | 2017-09-26 | 27.998 | 276,933 | +1,273 | 0.01% | 7,753,694 |
| 2017-09-22 | 2017-09-20 | 29.350 | 275,660 | +1,273 | 0.01% | 8,090,528 |
| 2017-09-15 | 2017-09-13 | 28.973 | 274,387 | +3,182 | 0.01% | 7,949,700 |
| 2017-09-11 | 2017-09-07 | 29.993 | 271,205 | +2,406 | 0.01% | 8,134,215 |
| 2017-09-08 | 2017-09-06 | 30.088 | 268,799 | -1,261 | 0.01% | 8,087,619 |
| 2017-09-05 | 2017-09-01 | 30.120 | 270,060 | +2,523 | 0.01% | 8,134,122 |
| 2017-05-02 | 2017-04-27 | 33.204 | 267,537 | +7,607 | 0.01% | 8,883,244 |
| 2017-04-21 | 2017-04-19 | 32.241 | 259,930 | +1,225 | 0.01% | 8,380,437 |
| 2017-02-10 | 2017-02-08 | 32.143 | 258,705 | -1,225 | 0.01% | 8,315,615 |
| 2017-02-02 | 2017-01-27 | 31.327 | 259,930 | -613 | 0.01% | 8,142,935 |
| 2017-01-17 | 2017-01-13 | 29.565 | 260,543 | -1,226 | 0.01% | 7,703,018 |
| 2016-11-24 | 2016-11-22 | 28.358 | 261,769 | +69 | 0.01% | 7,423,203 |
| 2016-11-11 | 2016-11-09 | 26.498 | 261,700 | +3,064 | 0.01% | 6,934,467 |
| 2016-11-04 | 2016-11-02 | 27.738 | 258,636 | -1,226 | 0.01% | 7,173,997 |
| 2016-10-31 | 2016-10-27 | 28.129 | 259,862 | -6,129 | 0.01% | 7,309,764 |
| 2016-10-27 | 2016-10-25 | 29.043 | 265,991 | +7,355 | 0.01% | 7,725,210 |
| 2016-09-12 | 2016-09-08 | 31.082 | 258,636 | +2,302 | 0.01% | 8,038,908 |
| 2016-08-18 | 2016-08-16 | 28.415 | 256,334 | -3,037 | 0.01% | 7,283,717 |
| 2016-08-12 | 2016-08-10 | 27.855 | 259,371 | -3,037 | 0.01% | 7,224,834 |
| 2016-08-11 | 2016-08-09 | 28.382 | 262,408 | +6,074 | 0.01% | 7,447,670 |
| 2016-08-01 | 2016-07-28 | 28.020 | 256,334 | -1,215 | 0.01% | 7,182,437 |
| 2016-07-29 | 2016-07-27 | 27.526 | 257,549 | -3,037 | 0.01% | 7,089,281 |
| 2016-07-21 | 2016-07-19 | 27.065 | 260,586 | -1,822 | 0.01% | 7,052,758 |
| 2016-07-18 | 2016-07-14 | 26.835 | 262,408 | -1,823 | 0.01% | 7,041,590 |
| 2016-07-06 | 2016-07-04 | 26.703 | 264,231 | -3,037 | 0.01% | 7,055,710 |
| 2016-07-05 | 2016-06-30 | 25.715 | 267,268 | -6,074 | 0.01% | 6,872,806 |
| 2016-06-27 | 2016-06-23 | 25.089 | 273,342 | -1,822 | 0.01% | 6,857,999 |
| 2016-06-23 | 2016-06-21 | 24.859 | 275,164 | -1,823 | 0.01% | 6,840,292 |
| 2016-06-20 | 2016-06-16 | 23.772 | 276,987 | +1,823 | 0.01% | 6,584,649 |
| 2016-05-23 | 2016-05-19 | 22.719 | 275,164 | -3,645 | 0.01% | 6,251,393 |
| 2016-05-19 | 2016-05-17 | 23.081 | 278,809 | +3,645 | 0.01% | 6,435,183 |
| 2016-05-04 | 2016-04-29 | 26.477 | 275,164 | +1,822 | 0.01% | 7,285,399 |
| 2016-05-03 | 2016-04-28 | 26.955 | 273,342 | +10,241 | 0.01% | 7,368,063 |
| 2016-04-29 | 2016-04-27 | 26.784 | 263,101 | +4,678 | 0.01% | 7,047,012 |
| 2016-04-21 | 2016-04-19 | 27.298 | 258,423 | +5,846 | 0.01% | 7,054,314 |
| 2016-03-18 | 2016-03-16 | 25.279 | 252,577 | -5,846 | 0.01% | 6,384,972 |
| 2016-03-04 | 2016-03-02 | 24.527 | 258,423 | -14,617 | 0.01% | 6,338,275 |
| 2016-02-24 | 2016-02-22 | 23.979 | 273,040 | +1,754 | 0.01% | 6,547,342 |
| 2016-02-22 | 2016-02-18 | 23.227 | 271,286 | -3,508 | 0.01% | 6,301,122 |
| 2016-02-19 | 2016-02-17 | 23.056 | 274,794 | +2,923 | 0.01% | 6,335,602 |
| 2016-02-03 | 2016-02-01 | 23.637 | 271,871 | +12,278 | 0.01% | 6,426,310 |
| 2016-02-02 | 2016-01-29 | 24.390 | 259,593 | +8,770 | 0.01% | 6,331,451 |
| 2016-02-01 | 2016-01-28 | 24.800 | 250,823 | +2,339 | 0.01% | 6,220,512 |
| 2016-01-26 | 2016-01-22 | 25.040 | 248,484 | +3,508 | 0.01% | 6,222,004 |
| 2016-01-25 | 2016-01-21 | 24.595 | 244,976 | +17,540 | 0.01% | 6,025,224 |
| 2016-01-22 | 2016-01-20 | 25.690 | 227,436 | +2,924 | 0.01% | 5,842,785 |
| 2015-11-18 | 2015-11-16 | 31.608 | 224,512 | -585 | 0.01% | 7,096,305 |
| 2015-10-29 | 2015-10-27 | 33.523 | 225,097 | -585 | 0.01% | 7,545,996 |
| 2015-10-28 | 2015-10-26 | 33.626 | 225,682 | -584 | 0.01% | 7,588,767 |
| 2015-10-22 | 2015-10-19 | 33.318 | 226,266 | -16,371 | 0.01% | 7,538,744 |
| 2015-10-20 | 2015-10-16 | 33.318 | 242,637 | -585 | 0.01% | 8,084,194 |
| 2015-10-16 | 2015-10-14 | 32.702 | 243,222 | -585 | 0.01% | 7,953,925 |
| 2015-10-12 | 2015-10-08 | 30.958 | 243,807 | +2,924 | 0.01% | 7,547,715 |
| 2015-10-09 | 2015-10-07 | 30.889 | 240,883 | +9,939 | 0.01% | 7,440,715 |
| 2015-10-06 | 2015-10-02 | 29.760 | 230,944 | +1,754 | 0.01% | 6,873,006 |
| 2015-09-25 | 2015-09-23 | 29.384 | 229,190 | +2,924 | 0.01% | 6,734,566 |
| 2015-09-24 | 2015-09-22 | 30.650 | 226,266 | -1,754 | 0.01% | 6,935,026 |
| 2015-09-22 | 2015-09-18 | 30.342 | 228,020 | +1,754 | 0.01% | 6,918,586 |
| 2015-09-21 | 2015-09-17 | 30.000 | 226,266 | -585 | 0.01% | 6,787,966 |
| 2015-09-18 | 2015-09-16 | 30.650 | 226,851 | +1,754 | 0.01% | 6,952,956 |
| 2015-09-11 | 2015-09-09 | 31.498 | 225,097 | +2,150 | 0.01% | 7,090,110 |
| 2015-08-27 | 2015-08-25 | 30.117 | 222,947 | +579 | 0.01% | 6,714,390 |
| 2015-08-26 | 2015-08-24 | 29.875 | 222,368 | +52,117 | 0.01% | 6,643,193 |
| 2015-08-21 | 2015-08-19 | 32.741 | 170,251 | +2,896 | 0.01% | 5,574,250 |
| 2015-08-17 | 2015-08-13 | 34.192 | 167,355 | +579 | 0.01% | 5,722,191 |
| 2015-08-14 | 2015-08-12 | 34.537 | 166,776 | +579 | 0.01% | 5,759,994 |
| 2015-08-11 | 2015-08-07 | 36.523 | 166,197 | +579 | 0.01% | 6,070,046 |
| 2015-07-29 | 2015-07-27 | 37.818 | 165,618 | +1,158 | 0.01% | 6,263,399 |
| 2015-07-28 | 2015-07-24 | 38.941 | 164,460 | +579 | 0.01% | 6,404,206 |
| 2015-07-27 | 2015-07-23 | 38.941 | 163,881 | -579 | 0.01% | 6,381,659 |
| 2015-07-24 | 2015-07-22 | 38.854 | 164,460 | +579 | 0.01% | 6,390,006 |
| 2015-07-23 | 2015-07-21 | 38.941 | 163,881 | +579 | 0.01% | 6,381,659 |
| 2015-07-21 | 2015-07-17 | 39.286 | 163,302 | -579 | 0.01% | 6,415,513 |
| 2015-07-16 | 2015-07-14 | 38.250 | 163,881 | +1,158 | 0.01% | 6,268,459 |
| 2015-05-05 | 2015-04-30 | 46.372 | 162,723 | -11,581 | 0.01% | 7,545,871 |
| 2015-05-04 | 2015-04-29 | 46.284 | 174,304 | -31,179 | 0.01% | 8,067,515 |
| 2015-04-29 | 2015-04-27 | 42.928 | 205,483 | -2,830 | 0.01% | 8,820,908 |
| 2015-04-24 | 2015-04-22 | 41.603 | 208,313 | -566 | 0.01% | 8,666,393 |
| 2015-04-22 | 2015-04-20 | 40.631 | 208,879 | +566 | 0.01% | 8,486,991 |
| 2015-04-20 | 2015-04-16 | 41.779 | 208,313 | +566 | 0.01% | 8,703,193 |
| 2015-04-17 | 2015-04-15 | 41.956 | 207,747 | -46,418 | 0.01% | 8,716,246 |
| 2015-04-15 | 2015-04-13 | 42.663 | 254,165 | -566 | 0.01% | 10,843,363 |
| 2015-04-13 | 2015-04-09 | 41.338 | 254,731 | -566 | 0.01% | 10,530,010 |
| 2015-04-09 | 2015-04-02 | 39.130 | 255,297 | +566 | 0.01% | 9,989,656 |
| 2015-03-24 | 2015-03-20 | 37.363 | 254,731 | +566 | 0.01% | 9,517,509 |
| 2015-03-23 | 2015-03-19 | 37.805 | 254,165 | +1,132 | 0.01% | 9,608,611 |
| 2015-03-09 | 2015-03-05 | 38.865 | 253,033 | +1,133 | 0.01% | 9,834,017 |
| 2015-03-05 | 2015-03-03 | 39.571 | 251,900 | -1,133 | 0.01% | 9,967,983 |
| 2015-02-24 | 2015-02-18 | 39.306 | 253,033 | +1,133 | 0.01% | 9,945,767 |
| 2015-02-17 | 2015-02-13 | 39.748 | 251,900 | -566 | 0.01% | 10,012,483 |
| 2015-02-16 | 2015-02-12 | 38.600 | 252,466 | +52,078 | 0.01% | 9,745,081 |
| 2015-02-03 | 2015-01-30 | 40.366 | 200,388 | -566 | 0.01% | 8,088,892 |
| 2015-01-30 | 2015-01-28 | 40.101 | 200,954 | -4,529 | 0.01% | 8,058,489 |
| 2015-01-28 | 2015-01-26 | 39.130 | 205,483 | -1,698 | 0.01% | 8,040,457 |
| 2015-01-27 | 2015-01-23 | 38.688 | 207,181 | +1,132 | 0.01% | 8,015,399 |
| 2015-01-26 | 2015-01-22 | 38.335 | 206,049 | -566 | 0.01% | 7,898,804 |
| 2015-01-23 | 2015-01-21 | 37.893 | 206,615 | +1,132 | 0.01% | 7,829,252 |
| 2015-01-07 | 2015-01-05 | 38.070 | 205,483 | +566 | 0.01% | 7,822,657 |
| 2014-11-25 | 2014-11-21 | 39.748 | 204,917 | -1,132 | 0.01% | 8,145,010 |
| 2014-10-07 | 2014-10-03 | 39.925 | 206,049 | -5,661 | 0.01% | 8,226,404 |
| 2014-09-23 | 2014-09-19 | 41.691 | 211,710 | -300 | 0.01% | 8,826,418 |
| 2014-09-12 | 2014-09-10 | 45.091 | 212,010 | +2,012 | 0.01% | 9,559,753 |
| 2014-09-01 | 2014-08-28 | 46.158 | 209,998 | +563 | 0.01% | 9,693,149 |
| 2014-08-29 | 2014-08-27 | 45.625 | 209,435 | -563 | 0.01% | 9,555,402 |
| 2014-08-25 | 2014-08-21 | 43.846 | 209,998 | -2,248 | 0.01% | 9,207,557 |
| 2014-08-18 | 2014-08-14 | 41.889 | 212,246 | +2,248 | 0.01% | 8,890,840 |
| 2014-08-05 | 2014-08-01 | 42.334 | 209,998 | -5,622 | 0.01% | 8,890,055 |
| 2014-08-04 | 2014-07-31 | 42.779 | 215,620 | +5,622 | 0.01% | 9,223,940 |
| 2014-08-01 | 2014-07-30 | 43.490 | 209,998 | +1,125 | 0.01% | 9,132,851 |
| 2014-07-30 | 2014-07-28 | 41.623 | 208,873 | +562 | 0.01% | 8,693,817 |
| 2014-06-05 | 2014-06-03 | 44.291 | 208,311 | -57,906 | 0.01% | 9,226,222 |
| 2014-05-29 | 2014-05-27 | 42.334 | 266,217 | +5,622 | 0.01% | 11,270,030 |
| 2014-05-16 | 2014-05-14 | 41.978 | 260,595 | -1,687 | 0.01% | 10,939,323 |
| 2014-05-09 | 2014-05-07 | 39.755 | 262,282 | -562 | 0.01% | 10,426,976 |
| 2014-04-29 | 2014-04-25 | 41.969 | 262,844 | +1,687 | 0.01% | 11,031,396 |
| 2014-04-28 | 2014-04-24 | 42.699 | 261,157 | +6,585 | 0.01% | 11,151,213 |
| 2014-04-11 | 2014-04-09 | 42.973 | 254,572 | -10,960 | 0.01% | 10,939,718 |
| 2014-04-04 | 2014-04-02 | 42.882 | 265,532 | -548 | 0.01% | 11,386,475 |
| 2014-04-03 | 2014-04-01 | 41.331 | 266,080 | -548 | 0.01% | 10,997,273 |
| 2014-03-28 | 2014-03-26 | 39.050 | 266,628 | +1,096 | 0.01% | 10,411,759 |
| 2014-03-17 | 2014-03-13 | 36.678 | 265,532 | +3,288 | 0.01% | 9,739,070 |
| 2014-03-14 | 2014-03-12 | 37.407 | 262,244 | +15,345 | 0.01% | 9,809,887 |
| 2014-03-13 | 2014-03-11 | 38.229 | 246,899 | -1,096 | 0.01% | 9,438,608 |
| 2014-03-12 | 2014-03-10 | 37.955 | 247,995 | +1,096 | 0.01% | 9,412,627 |
| 2014-03-05 | 2014-03-03 | 38.411 | 246,899 | -1,644 | 0.01% | 9,483,661 |
| 2014-02-28 | 2014-02-26 | 38.685 | 248,543 | +51,513 | 0.01% | 9,614,838 |
| 2014-02-27 | 2014-02-25 | 38.320 | 197,030 | +4,384 | 0.01% | 7,550,161 |
| 2014-02-26 | 2014-02-24 | 38.502 | 192,646 | +55,350 | 0.01% | 7,417,320 |
| 2014-02-12 | 2014-02-10 | 39.688 | 137,296 | +15,345 | 0.01% | 5,449,062 |
| 2014-02-10 | 2014-02-06 | 39.415 | 121,951 | +9,316 | 0.00% | 4,806,663 |
| 2014-02-05 | 2014-01-30 | 39.323 | 112,635 | +32,881 | 0.00% | 4,429,199 |
| 2014-01-28 | 2014-01-24 | 42.517 | 79,754 | +4,384 | 0.00% | 3,390,884 |
| 2014-01-27 | 2014-01-23 | 42.152 | 75,370 | +20,825 | 0.00% | 3,176,984 |
| 2014-01-21 | 2014-01-17 | 44.889 | 54,545 | -548 | 0.00% | 2,448,469 |
| 2014-01-15 | 2014-01-13 | 43.703 | 55,093 | -548 | 0.00% | 2,407,723 |
| 2014-01-13 | 2014-01-09 | 42.517 | 55,641 | +548 | 0.00% | 2,365,677 |
| 2014-01-10 | 2014-01-08 | 42.517 | 55,093 | +6,028 | 0.00% | 2,342,378 |
| 2014-01-08 | 2014-01-06 | 42.426 | 49,065 | +10,961 | 0.00% | 2,081,610 |
| 2013-12-27 | 2013-12-20 | 43.794 | 38,104 | +3,836 | 0.00% | 1,668,731 |
| 2013-12-23 | 2013-12-19 | 43.794 | 34,268 | +548 | 0.00% | 1,500,737 |
| 2013-12-18 | 2013-12-16 | 45.893 | 33,720 | +548 | 0.00% | 1,547,498 |
| 2013-09-30 | 2013-09-26 | 47.535 | 33,172 | -4,932 | 0.00% | 1,576,827 |
| 2013-09-16 | 2013-09-12 | 46.531 | 38,104 | -548 | 0.00% | 1,773,027 |
| 2013-09-06 | 2013-09-04 | 46.656 | 38,652 | +254 | 0.00% | 1,803,332 |
| 2013-09-04 | 2013-09-02 | 45.462 | 38,398 | -545 | 0.00% | 1,745,637 |
| 2013-09-03 | 2013-08-30 | 44.543 | 38,943 | +545 | 0.00% | 1,734,648 |
| 2013-08-27 | 2013-08-23 | 45.554 | 38,398 | -545 | 0.00% | 1,749,163 |
| 2013-08-26 | 2013-08-22 | 44.727 | 38,943 | +3,267 | 0.00% | 1,741,801 |
| 2013-08-19 | 2013-08-15 | 47.850 | 35,676 | -544 | 0.00% | 1,707,080 |
| 2013-07-31 | 2013-07-29 | 45.462 | 36,220 | +1,088 | 0.00% | 1,646,621 |
| 2013-07-15 | 2013-07-11 | 47.941 | 35,132 | +545 | 0.00% | 1,684,277 |
| 2013-07-09 | 2013-07-05 | 48.676 | 34,587 | -545 | 0.00% | 1,683,561 |
| 2013-07-05 | 2013-07-03 | 46.747 | 35,132 | +545 | 0.00% | 1,642,331 |
| 2013-06-18 | 2013-06-14 | 48.860 | 34,587 | -1,089 | 0.00% | 1,689,914 |
| 2013-06-14 | 2013-06-11 | 46.472 | 35,676 | +1,089 | 0.00% | 1,657,932 |
| 2013-06-10 | 2013-06-06 | 48.860 | 34,587 | +544 | 0.00% | 1,689,914 |
| 2013-05-02 | 2013-04-29 | 56.115 | 34,043 | -1,089 | 0.00% | 1,910,333 |
| 2013-04-26 | 2013-04-24 | 55.105 | 35,132 | -1,633 | 0.00% | 1,935,950 |
| 2013-04-22 | 2013-04-18 | 55.414 | 36,765 | +693 | 0.00% | 2,037,314 |
| 2013-03-14 | 2013-03-12 | 56.912 | 36,072 | -534 | 0.00% | 2,052,936 |
| 2013-03-06 | 2013-03-04 | 52.981 | 36,606 | +534 | 0.00% | 1,939,413 |
| 2013-03-01 | 2013-02-27 | 55.040 | 36,072 | -1,068 | 0.00% | 1,985,405 |
| 2013-02-25 | 2013-02-21 | 56.070 | 37,140 | -1,603 | 0.00% | 2,082,430 |
| 2013-02-20 | 2013-02-18 | 57.474 | 38,743 | -534 | 0.00% | 2,226,708 |
| 2013-02-06 | 2013-02-04 | 55.321 | 39,277 | -1,068 | 0.00% | 2,172,838 |
| 2013-02-04 | 2013-01-31 | 54.759 | 40,345 | +1,602 | 0.00% | 2,209,262 |
| 2013-02-01 | 2013-01-30 | 55.321 | 38,743 | -1,068 | 0.00% | 2,143,297 |
| 2013-01-31 | 2013-01-29 | 55.040 | 39,811 | +1,068 | 0.00% | 2,191,200 |
| 2013-01-21 | 2013-01-17 | 55.602 | 38,743 | +534 | 0.00% | 2,154,176 |
| 2013-01-17 | 2013-01-15 | 57.661 | 38,209 | -2,671 | 0.00% | 2,203,170 |
| 2013-01-02 | 2012-12-27 | 57.755 | 40,880 | -534 | 0.00% | 2,361,009 |
| 2012-12-18 | 2012-12-14 | 56.070 | 41,414 | -2,670 | 0.00% | 2,322,072 |
| 2012-12-14 | 2012-12-12 | 55.976 | 44,084 | -2,671 | 0.00% | 2,467,651 |
| 2012-11-29 | 2012-11-27 | 52.138 | 46,755 | -10,683 | 0.00% | 2,437,726 |
| 2012-11-26 | 2012-11-22 | 50.547 | 57,438 | -1,069 | 0.00% | 2,903,318 |
| 2012-11-22 | 2012-11-20 | 49.705 | 58,507 | +1,069 | 0.00% | 2,908,064 |
| 2012-11-21 | 2012-11-19 | 50.360 | 57,438 | -1,069 | 0.00% | 2,892,565 |
| 2012-11-13 | 2012-11-09 | 50.266 | 58,507 | -534 | 0.00% | 2,940,923 |
| 2012-11-12 | 2012-11-08 | 51.389 | 59,041 | +1,068 | 0.00% | 3,034,084 |
| 2012-11-09 | 2012-11-07 | 52.700 | 57,973 | -1,068 | 0.00% | 3,055,173 |
| 2012-11-05 | 2012-11-01 | 50.828 | 59,041 | -1,068 | 0.00% | 3,000,925 |
| 2012-10-26 | 2012-10-24 | 51.109 | 60,109 | -10,149 | 0.00% | 3,072,089 |
| 2012-10-25 | 2012-10-22 | 49.705 | 70,258 | -534 | 0.00% | 3,492,142 |
| 2012-10-22 | 2012-10-18 | 49.143 | 70,792 | +4,273 | 0.00% | 3,478,925 |
| 2012-10-16 | 2012-10-12 | 48.675 | 66,519 | +10,149 | 0.00% | 3,237,805 |
| 2012-10-15 | 2012-10-11 | 48.207 | 56,370 | +1,602 | 0.00% | 2,717,421 |
| 2012-10-12 | 2012-10-10 | 50.079 | 54,768 | +1,603 | 0.00% | 2,742,725 |
| 2012-10-09 | 2012-10-05 | 50.079 | 53,165 | +4,807 | 0.00% | 2,662,448 |
| 2012-10-08 | 2012-10-04 | 49.892 | 48,358 | +2,671 | 0.00% | 2,412,666 |
| 2012-09-24 | 2012-09-20 | 50.921 | 45,687 | -1,602 | 0.00% | 2,326,447 |
| 2012-09-14 | 2012-09-12 | 51.670 | 47,289 | +1,068 | 0.00% | 2,443,435 |
| 2012-09-07 | 2012-09-05 | 48.300 | 46,221 | +534 | 0.00% | 2,232,496 |
| 2012-09-04 | 2012-08-31 | 49.611 | 45,687 | -1,602 | 0.00% | 2,266,575 |
| 2012-08-27 | 2012-08-23 | 52.182 | 47,289 | +1,886 | 0.00% | 2,467,626 |
| 2012-08-17 | 2012-08-15 | 51.711 | 45,403 | -3,716 | 0.00% | 2,347,828 |
| 2012-08-16 | 2012-08-14 | 52.182 | 49,119 | +3,716 | 0.00% | 2,563,119 |
| 2012-08-08 | 2012-08-06 | 52.747 | 45,403 | -531 | 0.00% | 2,394,871 |
| 2012-08-01 | 2012-07-30 | 50.110 | 45,934 | -1,061 | 0.00% | 2,301,735 |
| 2012-07-26 | 2012-07-24 | 48.885 | 46,995 | +5,308 | 0.00% | 2,297,357 |
| 2012-07-23 | 2012-07-19 | 50.957 | 41,687 | +1,062 | 0.00% | 2,124,259 |
| 2012-07-18 | 2012-07-16 | 49.356 | 40,625 | -531 | 0.00% | 2,005,091 |
| 2012-07-17 | 2012-07-13 | 50.110 | 41,156 | -1,062 | 0.00% | 2,062,311 |
| 2012-07-12 | 2012-07-10 | 50.392 | 42,218 | -2,123 | 0.00% | 2,127,458 |
| 2012-07-11 | 2012-07-09 | 51.052 | 44,341 | +1,061 | 0.00% | 2,263,676 |
| 2012-07-09 | 2012-07-05 | 52.653 | 43,280 | -1,061 | 0.00% | 2,278,812 |
| 2012-07-04 | 2012-06-29 | 49.356 | 44,341 | -531 | 0.00% | 2,188,498 |
| 2012-05-23 | 2012-05-21 | 46.625 | 44,872 | +5,308 | 0.00% | 2,092,137 |
| 2012-05-14 | 2012-05-10 | 49.450 | 39,564 | +531 | 0.00% | 1,956,451 |
| 2012-04-20 | 2012-04-18 | 55.689 | 39,033 | +478 | 0.00% | 2,173,727 |
| 2012-04-05 | 2012-04-02 | 54.831 | 38,555 | -524 | 0.00% | 2,114,018 |
| 2012-03-27 | 2012-03-23 | 53.210 | 39,079 | -6,817 | 0.00% | 2,079,399 |
| 2012-03-22 | 2012-03-20 | 53.973 | 45,896 | +2,622 | 0.00% | 2,477,145 |
| 2012-03-19 | 2012-03-15 | 53.592 | 43,274 | -524 | 0.00% | 2,319,122 |
| 2012-03-16 | 2012-03-14 | 53.973 | 43,798 | +524 | 0.00% | 2,363,910 |
| 2012-03-15 | 2012-03-13 | 53.782 | 43,274 | -2,097 | 0.00% | 2,327,375 |
| 2012-03-14 | 2012-03-12 | 52.924 | 45,371 | +1,048 | 0.00% | 2,401,218 |
| 2012-03-08 | 2012-03-06 | 52.638 | 44,323 | +1,049 | 0.00% | 2,333,073 |
| 2012-03-07 | 2012-03-05 | 53.592 | 43,274 | -1,049 | 0.00% | 2,319,122 |
| 2012-03-05 | 2012-03-01 | 54.641 | 44,323 | +525 | 0.00% | 2,421,832 |
| 2012-03-01 | 2012-02-28 | 55.785 | 43,798 | +1,048 | 0.00% | 2,443,264 |
| 2012-02-28 | 2012-02-24 | 54.831 | 42,750 | +1,049 | 0.00% | 2,344,035 |
| 2012-02-16 | 2012-02-14 | 53.592 | 41,701 | -524 | 0.00% | 2,234,822 |
| 2012-02-03 | 2012-02-01 | 51.303 | 42,225 | -525 | 0.00% | 2,166,268 |
| 2012-01-31 | 2012-01-27 | 51.589 | 42,750 | -524 | 0.00% | 2,205,431 |
| 2012-01-27 | 2012-01-20 | 49.968 | 43,274 | -15,730 | 0.00% | 2,162,313 |
| 2012-01-26 | 2012-01-19 | 50.540 | 59,004 | -2,097 | 0.00% | 2,982,068 |
| 2012-01-17 | 2012-01-13 | 46.154 | 61,101 | +524 | 0.00% | 2,820,031 |
| 2012-01-12 | 2012-01-10 | 44.628 | 60,577 | -1,573 | 0.00% | 2,703,422 |
| 2012-01-11 | 2012-01-09 | 43.770 | 62,150 | -524 | 0.00% | 2,720,282 |
| 2012-01-10 | 2012-01-06 | 43.388 | 62,674 | -525 | 0.00% | 2,719,312 |
| 2012-01-06 | 2012-01-04 | 43.674 | 63,199 | +1,049 | 0.00% | 2,760,170 |
| 2012-01-05 | 2012-01-03 | 43.579 | 62,150 | -524 | 0.00% | 2,708,429 |
| 2011-12-19 | 2011-12-15 | 41.862 | 62,674 | +524 | 0.00% | 2,623,688 |
| 2011-12-16 | 2011-12-14 | 43.102 | 62,150 | -524 | 0.00% | 2,678,797 |
| 2011-12-15 | 2011-12-13 | 42.816 | 62,674 | +6,292 | 0.00% | 2,683,453 |
| 2011-12-06 | 2011-12-02 | 45.772 | 56,382 | -525 | 0.00% | 2,580,726 |
| 2011-12-05 | 2011-12-01 | 46.344 | 56,907 | -1,048 | 0.00% | 2,637,316 |
| 2011-12-02 | 2011-11-30 | 43.484 | 57,955 | +524 | 0.00% | 2,520,089 |
| 2011-12-01 | 2011-11-29 | 44.342 | 57,431 | +524 | 0.00% | 2,546,593 |
| 2011-11-30 | 2011-11-28 | 44.437 | 56,907 | -1,048 | 0.00% | 2,528,784 |
| 2011-11-29 | 2011-11-25 | 42.721 | 57,955 | +1,048 | 0.00% | 2,475,877 |
| 2011-11-28 | 2011-11-24 | 43.674 | 56,907 | +525 | 0.00% | 2,485,372 |
| 2011-11-23 | 2011-11-21 | 45.581 | 56,382 | +1,048 | 0.00% | 2,569,973 |
| 2011-11-22 | 2011-11-18 | 47.965 | 55,334 | -1,048 | 0.00% | 2,654,118 |
| 2011-11-18 | 2011-11-16 | 49.014 | 56,382 | +524 | 0.00% | 2,763,527 |
| 2011-11-17 | 2011-11-15 | 50.540 | 55,858 | +1,049 | 0.00% | 2,823,069 |
| 2011-11-16 | 2011-11-14 | 51.970 | 54,809 | +524 | 0.00% | 2,848,450 |
| 2011-11-14 | 2011-11-10 | 49.682 | 54,285 | +5,243 | 0.00% | 2,696,980 |
| 2011-11-07 | 2011-11-03 | 51.208 | 49,042 | +10,487 | 0.00% | 2,511,323 |
| 2011-11-01 | 2011-10-28 | 55.880 | 38,555 | -10,487 | 0.00% | 2,154,460 |
| 2011-10-28 | 2011-10-26 | 52.733 | 49,042 | -524 | 0.00% | 2,586,149 |
| 2011-10-26 | 2011-10-24 | 51.208 | 49,566 | +4,719 | 0.00% | 2,538,156 |
| 2011-10-20 | 2011-10-18 | 50.918 | 44,847 | +921 | 0.00% | 2,283,522 |
| 2011-10-14 | 2011-10-12 | 49.944 | 43,926 | -514 | 0.00% | 2,193,861 |
| 2011-10-11 | 2011-10-07 | 45.563 | 44,440 | -513 | 0.00% | 2,024,837 |
| 2011-10-10 | 2011-10-06 | 44.200 | 44,953 | +5,135 | 0.00% | 1,986,939 |
| 2011-10-07 | 2011-10-04 | 41.085 | 39,818 | -513 | 0.00% | 1,635,920 |
| 2011-10-04 | 2011-09-30 | 45.563 | 40,331 | +513 | 0.00% | 1,837,617 |
| 2011-09-28 | 2011-09-26 | 47.608 | 39,818 | -513 | 0.00% | 1,895,651 |
| 2011-09-27 | 2011-09-23 | 48.874 | 40,331 | -87,307 | 0.00% | 1,971,119 |
| 2011-09-26 | 2011-09-22 | 46.148 | 127,638 | -4,622 | 0.01% | 5,890,178 |
| 2011-09-21 | 2011-09-19 | 48.776 | 132,260 | -514 | 0.01% | 6,451,138 |
| 2011-09-20 | 2011-09-16 | 49.555 | 132,774 | -3,081 | 0.01% | 6,579,621 |
| 2011-09-19 | 2011-09-15 | 50.431 | 135,855 | +3,081 | 0.01% | 6,851,339 |
| 2011-09-12 | 2011-09-08 | 54.520 | 132,774 | +29,274 | 0.01% | 7,238,876 |
| 2011-08-30 | 2011-08-26 | 54.033 | 103,500 | -514 | 0.00% | 5,592,467 |
| 2011-08-25 | 2011-08-23 | 53.157 | 104,014 | -513 | 0.00% | 5,529,101 |
| 2011-08-24 | 2011-08-22 | 51.113 | 104,527 | -1,028 | 0.00% | 5,342,664 |
| 2011-08-23 | 2011-08-19 | 50.918 | 105,555 | +514 | 0.00% | 5,374,655 |
| 2011-08-17 | 2011-08-15 | 51.113 | 105,041 | +1,541 | 0.00% | 5,368,936 |
| 2011-08-16 | 2011-08-12 | 50.431 | 103,500 | -1,027 | 0.00% | 5,219,636 |
| 2011-08-15 | 2011-08-11 | 50.237 | 104,527 | -2,055 | 0.00% | 5,251,076 |
| 2011-08-11 | 2011-08-09 | 51.600 | 106,582 | +7,704 | 0.00% | 5,499,584 |
| 2011-08-10 | 2011-08-08 | 55.591 | 98,878 | -1,027 | 0.00% | 5,496,748 |
| 2011-08-09 | 2011-08-05 | 55.883 | 99,905 | +1,540 | 0.00% | 5,583,020 |
| 2011-08-04 | 2011-08-02 | 58.609 | 98,365 | -1,027 | 0.00% | 5,765,104 |
| 2011-08-03 | 2011-08-01 | 58.025 | 99,392 | -2,054 | 0.00% | 5,767,237 |
| 2011-08-02 | 2011-07-29 | 56.078 | 101,446 | -1,027 | 0.00% | 5,688,889 |
| 2011-08-01 | 2011-07-28 | 58.512 | 102,473 | -1,541 | 0.00% | 5,995,895 |
| 2011-07-29 | 2011-07-27 | 58.220 | 104,014 | +2,054 | 0.00% | 6,055,682 |
| 2011-07-25 | 2011-07-21 | 58.317 | 101,960 | +2,568 | 0.00% | 5,946,025 |
| 2011-07-15 | 2011-07-13 | 58.317 | 99,392 | +4,109 | 0.00% | 5,796,266 |
| 2011-07-14 | 2011-07-12 | 58.512 | 95,283 | +1,540 | 0.00% | 5,575,194 |
| 2011-07-13 | 2011-07-11 | 60.264 | 93,743 | +1,028 | 0.00% | 5,649,364 |
| 2011-07-12 | 2011-07-08 | 61.919 | 92,715 | -1,028 | 0.00% | 5,740,863 |
| 2011-07-07 | 2011-07-05 | 62.796 | 93,743 | -513 | 0.00% | 5,886,656 |
| 2011-07-05 | 2011-06-30 | 62.114 | 94,256 | -2,568 | 0.00% | 5,854,634 |
| 2011-06-24 | 2011-06-22 | 59.875 | 96,824 | -1,027 | 0.00% | 5,797,333 |
| 2011-06-23 | 2011-06-21 | 58.220 | 97,851 | -1,541 | 0.00% | 5,696,873 |
| 2011-06-22 | 2011-06-20 | 56.760 | 99,392 | +1,541 | 0.00% | 5,641,441 |
| 2011-06-21 | 2011-06-17 | 57.538 | 97,851 | -1,541 | 0.00% | 5,630,187 |
| 2011-06-20 | 2011-06-16 | 57.344 | 99,392 | -513 | 0.00% | 5,699,501 |
| 2011-06-17 | 2011-06-15 | 58.415 | 99,905 | +5,135 | 0.00% | 5,835,910 |
| 2011-06-16 | 2011-06-14 | 58.707 | 94,770 | +2,568 | 0.00% | 5,563,630 |
| 2011-06-14 | 2011-06-10 | 58.707 | 92,202 | +1,027 | 0.00% | 5,412,872 |
| 2011-06-08 | 2011-06-03 | 61.433 | 91,175 | +1,027 | 0.00% | 5,601,124 |
| 2011-06-03 | 2011-06-01 | 64.256 | 90,148 | -3,081 | 0.00% | 5,792,554 |
| 2011-06-02 | 2011-05-31 | 63.088 | 93,229 | +5,136 | 0.00% | 5,881,608 |
| 2011-06-01 | 2011-05-30 | 61.919 | 88,093 | +513 | 0.00% | 5,454,671 |
| 2011-05-27 | 2011-05-25 | 61.433 | 87,580 | -24,137 | 0.00% | 5,380,274 |
| 2011-05-26 | 2011-05-24 | 61.725 | 111,717 | -7,704 | 0.00% | 6,895,704 |
| 2011-05-25 | 2011-05-23 | 60.751 | 119,421 | +26,192 | 0.01% | 7,254,966 |
| 2011-05-23 | 2011-05-19 | 63.964 | 93,229 | +1,027 | 0.00% | 5,963,297 |
| 2011-05-13 | 2011-05-11 | 66.787 | 92,202 | -15,407 | 0.00% | 6,157,927 |
| 2011-05-11 | 2011-05-06 | 65.814 | 107,609 | +4,109 | 0.00% | 7,082,154 |
| 2011-05-09 | 2011-05-05 | 65.230 | 103,500 | +21,570 | 0.00% | 6,751,266 |
| 2011-04-19 | 2011-04-15 | 69.513 | 81,930 | -514 | 0.00% | 5,695,230 |
| 2011-04-14 | 2011-04-12 | 69.124 | 82,444 | -1,541 | 0.00% | 5,698,853 |
| 2011-04-08 | 2011-04-06 | 69.611 | 83,985 | -1,540 | 0.00% | 5,846,256 |
| 2011-04-06 | 2011-04-01 | 66.593 | 85,525 | -2,055 | 0.00% | 5,695,335 |
| 2011-03-22 | 2011-03-18 | 61.043 | 87,580 | +1,027 | 0.00% | 5,346,167 |
| 2011-03-21 | 2011-03-17 | 61.530 | 86,553 | -7,190 | 0.00% | 5,325,609 |
| 2011-03-18 | 2011-03-16 | 61.335 | 93,743 | -513 | 0.00% | 5,749,757 |
| 2011-03-17 | 2011-03-15 | 59.680 | 94,256 | +2,568 | 0.00% | 5,625,221 |
| 2011-03-08 | 2011-03-04 | 65.230 | 91,688 | -3,082 | 0.00% | 5,980,774 |
| 2011-03-07 | 2011-03-03 | 63.769 | 94,770 | +514 | 0.00% | 6,043,413 |
| 2011-03-03 | 2011-03-01 | 65.230 | 94,256 | -514 | 0.00% | 6,148,283 |
| 2011-03-01 | 2011-02-25 | 63.575 | 94,770 | +2,568 | 0.00% | 6,024,960 |
| 2011-02-28 | 2011-02-24 | 60.946 | 92,202 | +2,054 | 0.00% | 5,619,333 |
| 2011-02-25 | 2011-02-23 | 62.212 | 90,148 | +514 | 0.00% | 5,608,246 |
| 2011-02-16 | 2011-02-14 | 61.335 | 89,634 | +1,027 | 0.00% | 5,497,730 |
| 2011-02-15 | 2011-02-11 | 61.725 | 88,607 | -513 | 0.00% | 5,469,245 |
| 2011-02-14 | 2011-02-10 | 60.849 | 89,120 | +513 | 0.00% | 5,422,821 |
| 2011-02-11 | 2011-02-09 | 61.960 | 88,607 | +2,568 | 0.00% | 5,490,107 |
| 2011-02-10 | 2011-02-08 | 64.212 | 86,039 | +973 | 0.00% | 5,524,694 |
| 2011-02-09 | 2011-02-07 | 65.484 | 85,066 | +1,532 | 0.00% | 5,570,462 |
| 2011-02-07 | 2011-01-31 | 66.952 | 83,534 | -510 | 0.00% | 5,592,789 |
| 2011-02-01 | 2011-01-28 | 66.463 | 84,044 | +1,021 | 0.00% | 5,585,802 |
| 2011-01-21 | 2011-01-19 | 68.910 | 83,023 | -20,943 | 0.00% | 5,721,108 |
| 2011-01-20 | 2011-01-18 | 68.812 | 103,966 | +511 | 0.00% | 7,154,112 |
| 2011-01-19 | 2011-01-17 | 69.693 | 103,455 | -511 | 0.00% | 7,210,088 |
| 2011-01-17 | 2011-01-13 | 70.476 | 103,966 | -25,541 | 0.00% | 7,327,113 |
| 2011-01-13 | 2011-01-11 | 70.770 | 129,507 | +25,541 | 0.01% | 9,165,172 |
| 2011-01-12 | 2011-01-10 | 70.965 | 103,966 | +511 | 0.00% | 7,377,996 |
| 2011-01-11 | 2011-01-07 | 72.629 | 103,455 | -4,087 | 0.00% | 7,513,884 |
| 2011-01-10 | 2011-01-06 | 73.608 | 107,542 | +511 | 0.00% | 7,915,986 |
| 2011-01-07 | 2011-01-05 | 73.119 | 107,031 | -40,865 | 0.00% | 7,825,989 |
| 2011-01-05 | 2011-01-03 | 72.434 | 147,896 | +45,973 | 0.01% | 10,712,657 |
| 2011-01-04 | 2010-12-31 | 71.161 | 101,923 | -42,908 | 0.00% | 7,252,967 |
| 2011-01-03 | 2010-12-29 | 71.259 | 144,831 | +2,043 | 0.01% | 10,320,529 |
| 2010-12-30 | 2010-12-28 | 69.399 | 142,788 | +25,541 | 0.01% | 9,909,392 |
| 2010-12-28 | 2010-12-22 | 72.042 | 117,247 | -5,619 | 0.01% | 8,446,730 |
| 2010-12-23 | 2010-12-21 | 70.770 | 122,866 | -32,181 | 0.01% | 8,695,190 |
| 2010-12-22 | 2010-12-20 | 69.987 | 155,047 | -25,541 | 0.01% | 10,851,218 |
| 2010-12-21 | 2010-12-17 | 71.063 | 180,588 | -1,021 | 0.01% | 12,833,189 |
| 2010-12-20 | 2010-12-16 | 68.127 | 181,609 | +27,073 | 0.01% | 12,372,449 |
| 2010-12-17 | 2010-12-15 | 69.399 | 154,536 | +26,562 | 0.01% | 10,724,695 |
| 2010-12-16 | 2010-12-14 | 71.846 | 127,974 | -2,043 | 0.01% | 9,194,474 |
| 2010-12-15 | 2010-12-13 | 70.770 | 130,017 | -6,130 | 0.01% | 9,201,264 |
| 2010-12-14 | 2010-12-10 | 69.693 | 136,147 | -10,216 | 0.01% | 9,488,491 |
| 2010-12-10 | 2010-12-08 | 70.672 | 146,363 | -10,217 | 0.01% | 10,343,739 |
| 2010-12-09 | 2010-12-07 | 70.672 | 156,580 | +1,022 | 0.01% | 11,065,793 |
| 2010-12-08 | 2010-12-06 | 70.378 | 155,558 | -5,108 | 0.01% | 10,947,887 |
| 2010-12-07 | 2010-12-03 | 71.063 | 160,666 | -19,411 | 0.01% | 11,417,464 |
| 2010-12-06 | 2010-12-02 | 71.944 | 180,077 | -3,065 | 0.01% | 12,955,514 |
| 2010-12-02 | 2010-11-30 | 70.770 | 183,142 | +51,081 | 0.01% | 12,960,905 |
| 2010-12-01 | 2010-11-29 | 70.085 | 132,061 | -35,757 | 0.01% | 9,255,432 |
| 2010-11-29 | 2010-11-25 | 68.518 | 167,818 | +25,541 | 0.01% | 11,498,618 |
| 2010-11-26 | 2010-11-24 | 69.106 | 142,277 | -25,541 | 0.01% | 9,832,149 |
| 2010-11-25 | 2010-11-23 | 67.833 | 167,818 | +25,541 | 0.01% | 11,383,632 |
| 2010-11-24 | 2010-11-22 | 70.085 | 142,277 | +511 | 0.01% | 9,971,415 |
| 2010-11-23 | 2010-11-19 | 70.280 | 141,766 | -15,835 | 0.01% | 9,963,355 |
| 2010-11-19 | 2010-11-17 | 71.161 | 157,601 | +1,021 | 0.01% | 11,215,082 |
| 2010-11-16 | 2010-11-12 | 69.987 | 156,580 | +1,022 | 0.01% | 10,958,507 |
| 2010-11-15 | 2010-11-11 | 71.553 | 155,558 | -1,022 | 0.01% | 11,130,606 |
| 2010-11-12 | 2010-11-10 | 71.846 | 156,580 | +91,436 | 0.01% | 11,249,712 |
| 2010-11-11 | 2010-11-09 | 73.413 | 65,144 | +5,108 | 0.00% | 4,782,387 |
| 2010-11-10 | 2010-11-08 | 74.881 | 60,036 | +8,173 | 0.00% | 4,495,544 |
| 2010-11-09 | 2010-11-05 | 73.804 | 51,863 | +37,289 | 0.00% | 3,827,701 |
| 2010-11-05 | 2010-11-03 | 77.328 | 14,574 | -511 | 0.00% | 1,126,977 |
| 2010-11-01 | 2010-10-28 | 75.272 | 15,085 | +2,043 | 0.00% | 1,135,483 |
| 2010-10-29 | 2010-10-27 | 76.741 | 13,042 | -1,532 | 0.00% | 1,000,851 |
| 2010-10-28 | 2010-10-26 | 74.489 | 14,574 | -511 | 0.00% | 1,085,607 |
| 2010-10-27 | 2010-10-25 | 73.021 | 15,085 | -511 | 0.00% | 1,101,522 |
| 2010-10-26 | 2010-10-22 | 73.804 | 15,596 | -510 | 0.00% | 1,151,049 |
| 2010-10-22 | 2010-10-20 | 72.042 | 16,106 | +510 | 0.00% | 1,160,311 |
| 2010-10-21 | 2010-10-19 | 73.706 | 15,596 | +511 | 0.00% | 1,149,522 |
| 2010-10-18 | 2010-10-14 | 74.979 | 15,085 | +1,533 | 0.00% | 1,131,054 |
| 2010-10-15 | 2010-10-13 | 75.659 | 13,552 | +1,021 | 0.00% | 1,025,337 |
| 2010-10-14 | 2010-10-12 | 76.156 | 12,531 | +681 | 0.00% | 954,310 |
| 2010-10-13 | 2010-10-11 | 77.546 | 11,850 | -503 | 0.00% | 918,920 |
| 2010-10-12 | 2010-10-08 | 75.461 | 12,353 | +503 | 0.00% | 932,169 |
| 2010-10-11 | 2010-10-07 | 75.560 | 11,850 | -5,035 | 0.00% | 895,388 |
| 2010-10-08 | 2010-10-06 | 76.355 | 16,885 | -1,007 | 0.00% | 1,289,246 |
| 2010-10-07 | 2010-10-05 | 72.979 | 17,892 | +503 | 0.00% | 1,305,734 |
| 2010-10-05 | 2010-09-30 | 75.262 | 17,389 | -3,021 | 0.00% | 1,308,737 |
| 2010-10-04 | 2010-09-29 | 73.277 | 20,410 | -2,015 | 0.00% | 1,495,574 |
| 2010-09-29 | 2010-09-27 | 71.092 | 22,425 | +4,029 | 0.00% | 1,594,241 |
| 2010-09-28 | 2010-09-24 | 72.085 | 18,396 | +2,014 | 0.00% | 1,326,076 |
| 2010-09-27 | 2010-09-22 | 73.872 | 16,382 | +5,036 | 0.00% | 1,210,175 |
| 2010-09-24 | 2010-09-21 | 74.567 | 11,346 | -5,036 | 0.00% | 846,041 |
| 2010-09-17 | 2010-09-15 | 74.964 | 16,382 | +5,036 | 0.00% | 1,228,068 |
| 2010-09-14 | 2010-09-10 | 72.879 | 11,346 | -504 | 0.00% | 826,889 |
| 2010-09-13 | 2010-09-09 | 71.291 | 11,850 | -503 | 0.00% | 844,795 |
| 2010-09-10 | 2010-09-08 | 70.496 | 12,353 | -504 | 0.00% | 870,842 |
| 2010-09-08 | 2010-09-06 | 70.894 | 12,857 | -503 | 0.00% | 911,478 |
| 2010-09-03 | 2010-09-01 | 69.503 | 13,360 | +1,510 | 0.00% | 928,566 |
| 2010-08-31 | 2010-08-27 | 67.716 | 11,850 | +504 | 0.00% | 802,437 |
| 2010-08-30 | 2010-08-26 | 69.503 | 11,346 | -504 | 0.00% | 788,586 |
| 2010-08-27 | 2010-08-25 | 69.503 | 11,850 | -503 | 0.00% | 823,616 |
| 2010-08-18 | 2010-08-16 | 67.418 | 12,353 | -1,007 | 0.00% | 832,819 |
| 2010-08-16 | 2010-08-12 | 66.823 | 13,360 | +503 | 0.00% | 892,750 |
| 2010-08-13 | 2010-08-11 | 67.319 | 12,857 | -503 | 0.00% | 865,521 |
| 2010-08-06 | 2010-08-04 | 68.511 | 13,360 | -504 | 0.00% | 915,301 |
| 2010-08-04 | 2010-08-02 | 65.730 | 13,864 | -503 | 0.00% | 911,287 |
| 2010-08-03 | 2010-07-30 | 64.340 | 14,367 | +503 | 0.00% | 924,378 |
| 2010-07-30 | 2010-07-28 | 64.738 | 13,864 | +1,007 | 0.00% | 897,521 |
| 2010-07-29 | 2010-07-27 | 66.823 | 12,857 | +1,007 | 0.00% | 859,138 |
| 2010-07-28 | 2010-07-26 | 66.425 | 11,850 | -503 | 0.00% | 787,142 |
| 2010-07-19 | 2010-07-15 | 63.447 | 12,353 | -2,518 | 0.00% | 783,758 |
| 2010-07-16 | 2010-07-14 | 63.447 | 14,871 | -2,518 | 0.00% | 943,516 |
| 2010-07-14 | 2010-07-12 | 61.461 | 17,389 | -1,007 | 0.00% | 1,068,744 |
| 2010-07-09 | 2010-07-07 | 59.872 | 18,396 | +1,007 | 0.00% | 1,101,410 |
| 2010-07-06 | 2010-07-02 | 59.972 | 17,389 | -503 | 0.00% | 1,042,846 |
| 2010-07-05 | 2010-06-30 | 59.872 | 17,892 | +503 | 0.00% | 1,071,235 |
| 2010-07-02 | 2010-06-29 | 60.369 | 17,389 | +504 | 0.00% | 1,049,752 |
| 2010-06-23 | 2010-06-21 | 61.858 | 16,885 | -504 | 0.00% | 1,044,474 |
| 2010-06-09 | 2010-06-07 | 56.099 | 17,389 | -1,007 | 0.00% | 975,510 |
| 2010-06-08 | 2010-06-04 | 56.397 | 18,396 | -1,007 | 0.00% | 1,037,481 |
| 2010-06-07 | 2010-06-03 | 55.305 | 19,403 | +503 | 0.00% | 1,073,081 |
| 2010-06-03 | 2010-06-01 | 54.014 | 18,900 | +504 | 0.00% | 1,020,867 |
| 2010-05-26 | 2010-05-24 | 57.191 | 18,396 | -504 | 0.00% | 1,052,094 |
| 2010-05-13 | 2010-05-11 | 53.816 | 18,900 | -20,142 | 0.00% | 1,017,114 |
| 2010-05-11 | 2010-05-07 | 54.709 | 39,042 | +18,128 | 0.00% | 2,135,955 |
| 2010-05-10 | 2010-05-06 | 54.213 | 20,914 | +2,014 | 0.00% | 1,133,805 |
| 2010-05-05 | 2010-05-03 | 56.397 | 18,900 | +2,518 | 0.00% | 1,065,905 |
| 2010-05-04 | 2010-04-30 | 56.596 | 16,382 | +504 | 0.00% | 927,150 |
| 2010-04-30 | 2010-04-28 | 57.191 | 15,878 | +1,511 | 0.00% | 908,085 |
| 2010-04-27 | 2010-04-23 | 57.291 | 14,367 | +1,510 | 0.00% | 823,096 |
| 2010-04-19 | 2010-04-15 | 60.865 | 12,857 | +1,511 | 0.00% | 782,544 |
| 2010-03-31 | 2010-03-29 | 62.851 | 11,346 | -1,511 | 0.00% | 713,107 |
| 2010-03-30 | 2010-03-26 | 63.546 | 12,857 | -2,014 | 0.00% | 817,011 |
| 2010-03-24 | 2010-03-22 | 60.269 | 14,871 | +2,014 | 0.00% | 896,267 |
| 2010-03-19 | 2010-03-17 | 63.943 | 12,857 | -3,021 | 0.00% | 822,118 |
| 2010-03-10 | 2010-03-08 | 61.560 | 15,878 | -504 | 0.00% | 977,453 |
| 2010-03-04 | 2010-03-02 | 58.879 | 16,382 | -503 | 0.00% | 964,562 |
| 2010-03-02 | 2010-02-26 | 58.879 | 16,885 | -6,043 | 0.00% | 994,178 |
| 2010-02-24 | 2010-02-22 | 57.191 | 22,928 | -17,625 | 0.00% | 1,311,285 |
| 2010-02-17 | 2010-02-11 | 56.099 | 40,553 | -1,511 | 0.00% | 2,274,992 |
| 2010-02-11 | 2010-02-09 | 54.345 | 42,064 | +256 | 0.00% | 2,285,954 |
| 2010-02-10 | 2010-02-08 | 52.147 | 41,808 | -501 | 0.00% | 2,180,158 |
| 2010-02-09 | 2010-02-05 | 51.847 | 42,309 | -1,501 | 0.00% | 2,193,604 |
| 2010-02-08 | 2010-02-04 | 53.446 | 43,810 | +500 | 0.00% | 2,341,451 |
| 2010-02-05 | 2010-02-03 | 53.146 | 43,310 | +1,502 | 0.00% | 2,301,748 |
| 2010-01-29 | 2010-01-27 | 53.146 | 41,808 | +4,505 | 0.00% | 2,221,923 |
| 2010-01-28 | 2010-01-26 | 55.543 | 37,303 | +19,019 | 0.00% | 2,071,937 |
| 2010-01-27 | 2010-01-25 | 57.042 | 18,284 | +1,501 | 0.00% | 1,042,954 |
| 2010-01-26 | 2010-01-22 | 58.840 | 16,783 | +1,001 | 0.00% | 987,513 |
| 2010-01-22 | 2010-01-20 | 60.638 | 15,782 | -2,502 | 0.00% | 956,993 |
| 2010-01-12 | 2010-01-08 | 61.437 | 18,284 | +2,502 | 0.00% | 1,123,322 |
| 2010-01-11 | 2010-01-07 | 63.336 | 15,782 | -7,807 | 0.00% | 999,561 |
| 2010-01-06 | 2010-01-04 | 62.037 | 23,589 | -501 | 0.00% | 1,463,387 |
| 2009-12-22 | 2009-12-18 | 56.443 | 24,090 | -501 | 0.00% | 1,359,701 |
| 2009-12-21 | 2009-12-17 | 58.341 | 24,591 | +501 | 0.00% | 1,434,654 |
| 2009-12-18 | 2009-12-16 | 58.241 | 24,090 | -1,001 | 0.00% | 1,403,018 |
| 2009-12-17 | 2009-12-15 | 59.240 | 25,091 | +1,502 | 0.00% | 1,486,383 |
| 2009-12-16 | 2009-12-14 | 60.438 | 23,589 | +2,502 | 0.00% | 1,425,683 |
| 2009-12-08 | 2009-12-04 | 60.838 | 21,087 | -500 | 0.00% | 1,282,892 |
| 2009-12-07 | 2009-12-03 | 59.939 | 21,587 | -501 | 0.00% | 1,293,903 |
| 2009-12-04 | 2009-12-02 | 58.241 | 22,088 | -1,501 | 0.00% | 1,286,421 |
| 2009-12-02 | 2009-11-30 | 56.542 | 23,589 | +3,003 | 0.00% | 1,333,779 |
| 2009-12-01 | 2009-11-27 | 55.144 | 20,586 | -501 | 0.00% | 1,135,191 |
| 2009-11-27 | 2009-11-25 | 58.540 | 21,087 | +501 | 0.00% | 1,234,441 |
| 2009-11-25 | 2009-11-23 | 59.439 | 20,586 | -1,001 | 0.00% | 1,223,621 |
| 2009-11-18 | 2009-11-16 | 64.035 | 21,587 | -2,002 | 0.00% | 1,382,319 |
| 2009-11-17 | 2009-11-13 | 61.437 | 23,589 | +3,003 | 0.00% | 1,449,248 |
| 2009-11-09 | 2009-11-05 | 59.439 | 20,586 | -1,001 | 0.00% | 1,223,621 |
| 2009-11-05 | 2009-11-03 | 58.640 | 21,587 | +500 | 0.00% | 1,265,868 |
| 2009-11-03 | 2009-10-30 | 59.739 | 21,087 | +501 | 0.00% | 1,259,720 |
| 2009-10-30 | 2009-10-28 | 58.640 | 20,586 | -15,016 | 0.00% | 1,207,169 |
| 2009-10-29 | 2009-10-27 | 60.339 | 35,602 | -500 | 0.00% | 2,148,174 |
| 2009-10-28 | 2009-10-23 | 62.137 | 36,102 | -4,004 | 0.00% | 2,243,260 |
| 2009-10-27 | 2009-10-22 | 62.237 | 40,106 | +1,001 | 0.00% | 2,496,062 |
| 2009-10-22 | 2009-10-20 | 60.339 | 39,105 | -501 | 0.00% | 2,359,540 |
| 2009-10-20 | 2009-10-16 | 57.541 | 39,606 | -500 | 0.00% | 2,278,985 |
| 2009-10-19 | 2009-10-15 | 57.941 | 40,106 | +500 | 0.00% | 2,323,782 |
| 2009-10-14 | 2009-10-12 | 60.679 | 39,606 | +679 | 0.00% | 2,403,272 |
| 2009-10-08 | 2009-10-06 | 58.545 | 38,927 | -492 | 0.00% | 2,278,983 |
| 2009-09-30 | 2009-09-28 | 54.683 | 39,419 | +984 | 0.00% | 2,155,537 |
| 2009-09-25 | 2009-09-23 | 55.394 | 38,435 | +492 | 0.00% | 2,129,075 |
| 2009-09-22 | 2009-09-18 | 55.801 | 37,943 | -984 | 0.00% | 2,117,248 |
| 2009-09-18 | 2009-09-16 | 57.224 | 38,927 | -492 | 0.00% | 2,227,547 |
| 2009-09-15 | 2009-09-11 | 56.817 | 39,419 | -984 | 0.00% | 2,239,675 |
| 2009-09-08 | 2009-09-04 | 53.463 | 40,403 | -2,951 | 0.00% | 2,160,066 |
| 2009-09-07 | 2009-09-03 | 50.109 | 43,354 | +2,459 | 0.00% | 2,172,420 |
| 2009-09-02 | 2009-08-31 | 49.092 | 40,895 | +492 | 0.00% | 2,007,636 |
| 2009-09-01 | 2009-08-28 | 52.040 | 40,403 | -2,459 | 0.00% | 2,102,574 |
| 2009-08-31 | 2009-08-27 | 52.040 | 42,862 | +2,459 | 0.00% | 2,230,540 |
| 2009-08-25 | 2009-08-21 | 53.870 | 40,403 | -492 | 0.00% | 2,176,492 |
| 2009-08-20 | 2009-08-18 | 51.633 | 40,895 | -2,459 | 0.00% | 2,111,551 |
| 2009-08-19 | 2009-08-17 | 50.007 | 43,354 | +2,459 | 0.00% | 2,168,013 |
| 2009-08-13 | 2009-08-11 | 54.276 | 40,895 | -2,459 | 0.00% | 2,219,622 |
| 2009-08-12 | 2009-08-10 | 53.056 | 43,354 | +3,443 | 0.00% | 2,300,209 |
| 2009-08-11 | 2009-08-07 | 51.735 | 39,911 | -1,967 | 0.00% | 2,064,800 |
| 2009-08-10 | 2009-08-06 | 53.971 | 41,878 | +2,459 | 0.00% | 2,260,206 |
| 2009-08-07 | 2009-08-05 | 54.073 | 39,419 | -492 | 0.00% | 2,131,498 |
| 2009-08-06 | 2009-08-04 | 55.801 | 39,911 | +984 | 0.00% | 2,227,063 |
| 2009-08-05 | 2009-08-03 | 57.529 | 38,927 | +492 | 0.00% | 2,239,417 |
| 2009-08-04 | 2009-07-31 | 57.732 | 38,435 | -2,460 | 0.00% | 2,218,926 |
| 2009-08-03 | 2009-07-30 | 54.479 | 40,895 | -983 | 0.00% | 2,227,936 |
| 2009-07-31 | 2009-07-29 | 53.260 | 41,878 | +2,459 | 0.00% | 2,230,411 |
| 2009-07-30 | 2009-07-28 | 56.919 | 39,419 | -2,951 | 0.00% | 2,243,682 |
| 2009-07-29 | 2009-07-27 | 54.784 | 42,370 | +2,459 | 0.00% | 2,321,212 |
| 2009-07-28 | 2009-07-24 | 53.971 | 39,911 | -984 | 0.00% | 2,154,045 |
| 2009-07-24 | 2009-07-22 | 52.548 | 40,895 | +984 | 0.00% | 2,148,960 |
| 2009-07-22 | 2009-07-20 | 54.479 | 39,911 | +1,476 | 0.00% | 2,174,328 |
| 2009-07-16 | 2009-07-14 | 48.584 | 38,435 | -492 | 0.00% | 1,867,336 |
| 2009-07-15 | 2009-07-13 | 45.332 | 38,927 | +492 | 0.00% | 1,764,629 |
| 2009-07-14 | 2009-07-10 | 46.958 | 38,435 | -492 | 0.00% | 1,804,831 |
| 2009-07-13 | 2009-07-09 | 46.450 | 38,927 | +492 | 0.00% | 1,808,151 |
| 2009-07-07 | 2009-07-03 | 48.584 | 38,435 | +984 | 0.00% | 1,867,336 |
| 2009-06-30 | 2009-06-26 | 53.971 | 37,451 | -984 | 0.00% | 2,021,276 |
| 2009-06-25 | 2009-06-23 | 48.991 | 38,435 | +984 | 0.00% | 1,882,962 |
| 2009-06-24 | 2009-06-22 | 49.499 | 37,451 | -492 | 0.00% | 1,853,788 |
| 2009-06-18 | 2009-06-16 | 48.788 | 37,943 | +984 | 0.00% | 1,851,145 |
| 2009-06-17 | 2009-06-15 | 52.243 | 36,959 | -984 | 0.00% | 1,930,861 |
| 2009-06-05 | 2009-06-03 | 54.174 | 37,943 | +984 | 0.00% | 2,055,543 |
| 2009-06-03 | 2009-06-01 | 54.479 | 36,959 | +984 | 0.00% | 2,013,505 |
| 2009-05-29 | 2009-05-26 | 49.092 | 35,975 | +984 | 0.00% | 1,766,101 |
| 2009-05-21 | 2009-05-19 | 48.788 | 34,991 | -984 | 0.00% | 1,707,125 |
| 2009-05-20 | 2009-05-18 | 45.942 | 35,975 | -984 | 0.00% | 1,652,749 |
| 2009-05-18 | 2009-05-14 | 44.315 | 36,959 | +1,968 | 0.00% | 1,637,851 |
| 2009-05-05 | 2009-04-30 | 44.824 | 34,991 | -984 | 0.00% | 1,568,421 |
| 2009-04-30 | 2009-04-28 | 38.583 | 35,975 | -984 | 0.00% | 1,388,017 |
| 2009-04-29 | 2009-04-27 | 38.908 | 36,959 | -492 | 0.00% | 1,438,003 |
| 2009-04-23 | 2009-04-21 | 42.689 | 37,451 | +1,476 | 0.00% | 1,598,749 |
| 2009-04-17 | 2009-04-15 | 43.502 | 35,975 | +984 | 0.00% | 1,564,992 |
| 2009-04-16 | 2009-04-14 | 44.417 | 34,991 | -25,089 | 0.00% | 1,554,195 |
| 2009-04-15 | 2009-04-09 | 41.063 | 60,080 | -492 | 0.00% | 2,467,056 |
| 2009-04-09 | 2009-04-07 | 39.599 | 60,572 | +984 | 0.00% | 2,398,604 |
| 2009-04-08 | 2009-04-06 | 40.168 | 59,588 | -1,968 | 0.00% | 2,393,555 |
| 2009-04-07 | 2009-04-03 | 38.989 | 61,556 | +1,968 | 0.00% | 2,400,030 |
| 2009-03-31 | 2009-03-27 | 38.036 | 59,588 | -1,968 | 0.00% | 2,266,515 |
| 2009-03-30 | 2009-03-26 | 36.725 | 61,556 | +498 | 0.00% | 2,260,634 |
| 2009-03-26 | 2009-03-24 | 37.913 | 61,058 | -14,639 | 0.00% | 2,314,921 |
| 2009-03-23 | 2009-03-19 | 34.102 | 75,697 | -976 | 0.00% | 2,581,391 |
| 2009-03-18 | 2009-03-16 | 34.225 | 76,673 | -1,463 | 0.00% | 2,624,102 |
| 2009-03-17 | 2009-03-13 | 32.257 | 78,136 | +488 | 0.00% | 2,520,448 |
| 2009-03-06 | 2009-03-04 | 31.560 | 77,648 | -976 | 0.00% | 2,450,602 |
| 2009-03-02 | 2009-02-26 | 30.208 | 78,624 | -1,952 | 0.00% | 2,375,059 |
| 2009-02-26 | 2009-02-24 | 28.937 | 80,576 | +976 | 0.00% | 2,331,644 |
| 2009-02-25 | 2009-02-23 | 29.716 | 79,600 | -976 | 0.00% | 2,365,391 |
| 2009-02-23 | 2009-02-19 | 28.691 | 80,576 | -976 | 0.00% | 2,311,828 |
| 2009-02-20 | 2009-02-18 | 29.265 | 81,552 | +2,928 | 0.00% | 2,386,627 |
| 2009-02-19 | 2009-02-17 | 30.208 | 78,624 | +976 | 0.00% | 2,375,059 |
| 2009-02-18 | 2009-02-16 | 31.355 | 77,648 | -1,952 | 0.00% | 2,434,689 |
| 2009-02-17 | 2009-02-13 | 31.478 | 79,600 | +1,952 | 0.00% | 2,505,683 |
| 2009-02-13 | 2009-02-11 | 32.626 | 77,648 | +975 | 0.00% | 2,533,350 |
| 2009-02-12 | 2009-02-10 | 33.569 | 76,673 | -4,879 | 0.00% | 2,573,820 |
| 2009-02-11 | 2009-02-09 | 34.020 | 81,552 | +2,928 | 0.00% | 2,774,371 |
| 2009-02-10 | 2009-02-06 | 32.913 | 78,624 | -2,440 | 0.00% | 2,587,751 |
| 2009-02-09 | 2009-02-05 | 31.970 | 81,064 | +4,391 | 0.00% | 2,591,639 |
| 2009-02-05 | 2009-02-03 | 33.446 | 76,673 | +2,928 | 0.00% | 2,564,392 |
| 2009-02-03 | 2009-01-30 | 36.479 | 73,745 | -976 | 0.00% | 2,690,137 |
| 2009-01-30 | 2009-01-23 | 34.307 | 74,721 | -976 | 0.00% | 2,563,421 |
| 2009-01-23 | 2009-01-21 | 34.757 | 75,697 | +976 | 0.00% | 2,631,033 |
| 2009-01-22 | 2009-01-20 | 35.454 | 74,721 | +976 | 0.00% | 2,649,175 |
| 2009-01-21 | 2009-01-19 | 38.077 | 73,745 | -976 | 0.00% | 2,808,019 |
| 2009-01-14 | 2009-01-12 | 35.454 | 74,721 | +976 | 0.00% | 2,649,175 |
| 2009-01-13 | 2009-01-09 | 36.725 | 73,745 | -976 | 0.00% | 2,708,273 |
| 2009-01-12 | 2009-01-08 | 36.397 | 74,721 | +976 | 0.00% | 2,719,615 |
| 2009-01-08 | 2009-01-06 | 39.348 | 73,745 | -1,952 | 0.00% | 2,901,721 |
| 2009-01-07 | 2009-01-05 | 38.897 | 75,697 | -976 | 0.00% | 2,944,399 |
| 2009-01-06 | 2009-01-02 | 37.627 | 76,673 | -1,463 | 0.00% | 2,884,941 |
| 2009-01-05 | 2008-12-31 | 34.512 | 78,136 | +3,415 | 0.00% | 2,696,591 |
| 2008-12-30 | 2008-12-24 | 34.880 | 74,721 | -2,440 | 0.00% | 2,606,298 |
| 2008-12-29 | 2008-12-22 | 36.561 | 77,161 | -1,463 | 0.00% | 2,821,074 |
| 2008-12-23 | 2008-12-19 | 37.340 | 78,624 | +4,879 | 0.00% | 2,935,792 |
| 2008-12-19 | 2008-12-17 | 37.094 | 73,745 | -976 | 0.00% | 2,735,476 |
| 2008-12-18 | 2008-12-16 | 35.987 | 74,721 | +976 | 0.00% | 2,688,989 |
| 2008-12-12 | 2008-12-10 | 37.299 | 73,745 | -2,440 | 0.00% | 2,750,589 |
| 2008-12-11 | 2008-12-09 | 34.757 | 76,185 | -1,463 | 0.00% | 2,647,995 |
| 2008-12-10 | 2008-12-08 | 34.634 | 77,648 | -2,440 | 0.00% | 2,689,297 |
| 2008-12-04 | 2008-12-02 | 31.355 | 80,088 | +2,440 | 0.00% | 2,511,196 |
| 2008-12-03 | 2008-12-01 | 34.307 | 77,648 | +1,463 | 0.00% | 2,663,836 |
| 2008-12-01 | 2008-11-27 | 32.011 | 76,185 | -2,927 | 0.00% | 2,438,778 |
| 2008-11-25 | 2008-11-21 | 28.937 | 79,112 | -1,952 | 0.00% | 2,289,280 |
| 2008-11-24 | 2008-11-20 | 26.806 | 81,064 | +1,952 | 0.00% | 2,172,989 |
| 2008-11-20 | 2008-11-18 | 29.470 | 79,112 | +1,951 | 0.00% | 2,331,434 |
| 2008-11-19 | 2008-11-17 | 31.355 | 77,161 | -1,951 | 0.00% | 2,419,419 |
| 2008-11-18 | 2008-11-14 | 31.560 | 79,112 | +1,464 | 0.00% | 2,496,807 |
| 2008-11-17 | 2008-11-13 | 31.028 | 77,648 | +487 | 0.00% | 2,409,228 |
| 2008-11-10 | 2008-11-06 | 35.249 | 77,161 | +976 | 0.00% | 2,719,870 |
| 2008-11-07 | 2008-11-05 | 38.938 | 76,185 | -976 | 0.00% | 2,966,504 |
| 2008-11-06 | 2008-11-04 | 36.356 | 77,161 | +976 | 0.00% | 2,805,261 |
| 2008-10-31 | 2008-10-29 | 34.430 | 76,185 | -1,951 | 0.00% | 2,623,014 |
| 2008-10-30 | 2008-10-28 | 31.765 | 78,136 | -976 | 0.00% | 2,482,017 |
| 2008-10-27 | 2008-10-23 | 33.928 | 79,112 | +2,654 | 0.00% | 2,684,145 |
| 2008-10-17 | 2008-10-15 | 34.353 | 76,458 | +943 | 0.00% | 2,626,525 |
| 2008-10-16 | 2008-10-14 | 37.321 | 75,515 | -2,358 | 0.00% | 2,818,315 |
| 2008-10-15 | 2008-10-13 | 35.540 | 77,873 | -2,358 | 0.00% | 2,767,608 |
| 2008-10-14 | 2008-10-10 | 29.687 | 80,231 | -1,414 | 0.00% | 2,381,847 |
| 2008-10-10 | 2008-10-08 | 32.062 | 81,645 | -21,221 | 0.00% | 2,617,731 |
| 2008-10-09 | 2008-10-06 | 35.455 | 102,866 | +1,414 | 0.01% | 3,647,134 |
| 2008-10-08 | 2008-10-03 | 36.049 | 101,452 | +14,148 | 0.01% | 3,657,237 |
| 2008-10-03 | 2008-09-30 | 37.915 | 87,304 | -472 | 0.00% | 3,310,132 |
| 2008-09-30 | 2008-09-26 | 39.993 | 87,776 | -943 | 0.00% | 3,510,436 |
| 2008-09-26 | 2008-09-24 | 40.714 | 88,719 | +943 | 0.00% | 3,612,114 |
| 2008-09-23 | 2008-09-19 | 44.531 | 87,776 | -943 | 0.00% | 3,908,757 |
| 2008-09-18 | 2008-09-16 | 42.517 | 88,719 | +943 | 0.00% | 3,772,025 |
| 2008-09-16 | 2008-09-11 | 44.107 | 87,776 | -1,886 | 0.00% | 3,871,531 |
| 2008-09-08 | 2008-09-04 | 50.893 | 89,662 | +4,716 | 0.00% | 4,563,134 |
| 2008-09-05 | 2008-09-03 | 50.893 | 84,946 | -4,716 | 0.00% | 4,323,125 |
| 2008-09-03 | 2008-09-01 | 51.317 | 89,662 | +4,716 | 0.00% | 4,601,161 |
| 2008-09-02 | 2008-08-29 | 53.013 | 84,946 | -4,716 | 0.00% | 4,503,255 |
| 2008-08-28 | 2008-08-26 | 49.196 | 89,662 | +1,886 | 0.00% | 4,411,030 |
| 2008-08-08 | 2008-08-05 | 48.136 | 87,776 | +943 | 0.00% | 4,225,180 |
| 2008-08-05 | 2008-08-01 | 53.225 | 86,833 | +4,716 | 0.00% | 4,621,704 |
| 2008-08-04 | 2008-07-31 | 52.695 | 82,117 | +5,188 | 0.00% | 4,327,161 |
| 2008-07-30 | 2008-07-28 | 54.498 | 76,929 | -472 | 0.00% | 4,192,440 |
| 2008-07-29 | 2008-07-25 | 54.391 | 77,401 | -1,886 | 0.00% | 4,209,956 |
| 2008-07-28 | 2008-07-24 | 54.922 | 79,287 | -4,716 | 0.00% | 4,354,571 |
| 2008-07-24 | 2008-07-22 | 53.119 | 84,003 | +9,431 | 0.00% | 4,462,170 |
| 2008-07-23 | 2008-07-21 | 55.028 | 74,572 | -9,431 | 0.00% | 4,103,522 |
| 2008-07-22 | 2008-07-18 | 53.437 | 84,003 | -2,830 | 0.00% | 4,488,890 |
| 2008-07-21 | 2008-07-17 | 51.317 | 86,833 | -943 | 0.00% | 4,455,986 |
| 2008-07-18 | 2008-07-16 | 49.090 | 87,776 | +943 | 0.00% | 4,308,939 |
| 2008-07-16 | 2008-07-14 | 51.423 | 86,833 | -471 | 0.00% | 4,465,192 |
| 2008-07-15 | 2008-07-11 | 54.073 | 87,304 | +471 | 0.00% | 4,720,825 |
| 2008-07-08 | 2008-07-04 | 50.469 | 86,833 | -943 | 0.00% | 4,382,333 |
| 2008-07-04 | 2008-07-02 | 50.256 | 87,776 | -471 | 0.00% | 4,411,312 |
| 2008-06-27 | 2008-06-25 | 53.543 | 88,247 | +943 | 0.00% | 4,725,034 |
| 2008-06-26 | 2008-06-24 | 53.861 | 87,304 | +10,846 | 0.00% | 4,702,312 |
| 2008-06-24 | 2008-06-20 | 55.770 | 76,458 | -8,017 | 0.00% | 4,264,050 |
| 2008-06-23 | 2008-06-19 | 55.240 | 84,475 | +943 | 0.00% | 4,666,374 |
| 2008-06-20 | 2008-06-18 | 57.254 | 83,532 | +17,449 | 0.00% | 4,782,558 |
| 2008-06-19 | 2008-06-17 | 56.724 | 66,083 | +1,415 | 0.00% | 3,748,497 |
| 2008-06-18 | 2008-06-16 | 56.724 | 64,668 | -1,415 | 0.00% | 3,668,232 |
| 2008-06-16 | 2008-06-12 | 55.558 | 66,083 | +1,415 | 0.00% | 3,671,425 |
| 2008-06-13 | 2008-06-11 | 57.254 | 64,668 | +943 | 0.00% | 3,702,515 |
| 2008-06-12 | 2008-06-10 | 57.148 | 63,725 | +943 | 0.00% | 3,641,768 |
| 2008-06-11 | 2008-06-06 | 60.541 | 62,782 | +3,773 | 0.00% | 3,800,886 |
| 2008-06-10 | 2008-06-05 | 60.329 | 59,009 | +471 | 0.00% | 3,559,952 |
| 2008-06-05 | 2008-06-03 | 62.980 | 58,538 | -471 | 0.00% | 3,686,701 |
| 2008-06-04 | 2008-06-02 | 65.206 | 59,009 | -10,375 | 0.00% | 3,847,751 |
| 2008-06-03 | 2008-05-30 | 62.980 | 69,384 | -4,244 | 0.00% | 4,369,778 |
| 2008-05-29 | 2008-05-27 | 61.283 | 73,628 | -944 | 0.00% | 4,512,160 |
| 2008-05-28 | 2008-05-26 | 59.799 | 74,572 | +944 | 0.00% | 4,459,319 |
| 2008-05-26 | 2008-05-22 | 61.071 | 73,628 | +2,829 | 0.00% | 4,496,547 |
| 2008-05-23 | 2008-05-21 | 63.404 | 70,799 | +15,562 | 0.00% | 4,488,921 |
| 2008-05-20 | 2008-05-16 | 66.160 | 55,237 | -471 | 0.00% | 3,654,503 |
| 2008-05-19 | 2008-05-15 | 64.570 | 55,708 | +471 | 0.00% | 3,597,067 |
| 2008-05-16 | 2008-05-14 | 65.312 | 55,237 | -1,415 | 0.00% | 3,607,650 |
| 2008-05-14 | 2008-05-09 | 63.086 | 56,652 | -14,147 | 0.00% | 3,573,928 |
| 2008-05-09 | 2008-05-07 | 65.736 | 70,799 | +15,562 | 0.00% | 4,654,065 |
| 2008-05-06 | 2008-05-02 | 71.568 | 55,237 | -1,415 | 0.00% | 3,953,188 |
| 2008-05-05 | 2008-04-30 | 67.221 | 56,652 | +472 | 0.00% | 3,808,186 |
| 2008-04-25 | 2008-04-23 | 67.645 | 56,180 | -943 | 0.00% | 3,800,284 |
| 2008-04-07 | 2008-04-02 | 62.662 | 57,123 | -3,773 | 0.00% | 3,579,415 |
| 2008-03-28 | 2008-03-26 | 57.253 | 60,896 | +337 | 0.00% | 3,486,480 |
| 2008-03-20 | 2008-03-18 | 52.988 | 60,559 | -2,814 | 0.00% | 3,208,922 |
| 2008-03-17 | 2008-03-13 | 54.374 | 63,373 | -468 | 0.00% | 3,445,867 |
| 2008-03-12 | 2008-03-10 | 54.161 | 63,841 | +468 | 0.00% | 3,457,702 |
| 2008-03-10 | 2008-03-06 | 59.385 | 63,373 | -1,875 | 0.00% | 3,763,428 |
| 2008-03-06 | 2008-03-04 | 58.639 | 65,248 | +7,034 | 0.00% | 3,826,080 |
| 2008-03-04 | 2008-02-29 | 61.304 | 58,214 | +1,407 | 0.00% | 3,568,777 |
| 2008-02-28 | 2008-02-26 | 64.076 | 56,807 | -938 | 0.00% | 3,639,992 |
| 2008-02-25 | 2008-02-21 | 62.051 | 57,745 | +938 | 0.00% | 3,583,121 |
| 2008-02-21 | 2008-02-19 | 68.128 | 56,807 | -1,407 | 0.00% | 3,870,141 |
| 2008-02-20 | 2008-02-18 | 66.635 | 58,214 | +1,407 | 0.00% | 3,879,105 |
| 2008-02-19 | 2008-02-15 | 66.635 | 56,807 | -938 | 0.00% | 3,785,350 |
| 2008-02-18 | 2008-02-14 | 64.503 | 57,745 | -938 | 0.00% | 3,724,722 |
| 2008-02-12 | 2008-02-06 | 60.025 | 58,683 | -3,752 | 0.00% | 3,522,450 |
| 2008-02-11 | 2008-02-04 | 64.076 | 62,435 | -938 | 0.00% | 4,000,615 |
| 2008-02-04 | 2008-01-31 | 64.716 | 63,373 | +938 | 0.00% | 4,101,258 |
| 2008-02-01 | 2008-01-30 | 62.157 | 62,435 | -469 | 0.00% | 3,880,796 |
| 2008-01-31 | 2008-01-29 | 64.076 | 62,904 | +469 | 0.00% | 4,030,666 |
| 2008-01-30 | 2008-01-28 | 63.863 | 62,435 | +5,628 | 0.00% | 3,987,301 |
| 2008-01-29 | 2008-01-25 | 68.235 | 56,807 | -938 | 0.00% | 3,876,198 |
| 2008-01-28 | 2008-01-24 | 63.757 | 57,745 | -5,628 | 0.00% | 3,681,626 |
| 2008-01-25 | 2008-01-23 | 62.904 | 63,373 | +938 | 0.00% | 3,986,396 |
| 2008-01-24 | 2008-01-22 | 57.253 | 62,435 | -2,813 | 0.00% | 3,574,592 |
| 2008-01-23 | 2008-01-21 | 60.878 | 65,248 | +3,751 | 0.00% | 3,972,166 |
| 2008-01-18 | 2008-01-16 | 64.183 | 61,497 | +469 | 0.00% | 3,947,067 |
| 2008-01-17 | 2008-01-15 | 65.996 | 61,028 | +5,628 | 0.00% | 4,027,578 |
| 2008-01-15 | 2008-01-11 | 70.367 | 55,400 | -1,407 | 0.00% | 3,898,323 |
| 2008-01-09 | 2008-01-07 | 72.819 | 56,807 | +1,407 | 0.00% | 4,136,630 |
| 2008-01-08 | 2008-01-04 | 73.565 | 55,400 | +1,407 | 0.00% | 4,075,520 |
| 2008-01-07 | 2008-01-03 | 72.179 | 53,993 | -1,407 | 0.00% | 3,897,178 |
| 2008-01-04 | 2008-01-02 | 72.712 | 55,400 | +2,345 | 0.00% | 4,028,267 |
| 2007-12-27 | 2007-12-20 | 70.367 | 53,055 | -938 | 0.00% | 3,733,313 |
| 2007-12-21 | 2007-12-19 | 69.727 | 53,993 | -938 | 0.00% | 3,764,778 |
| 2007-12-20 | 2007-12-18 | 67.595 | 54,931 | +938 | 0.00% | 3,713,051 |
| 2007-12-19 | 2007-12-17 | 68.768 | 53,993 | +2,814 | 0.00% | 3,712,969 |
| 2007-12-13 | 2007-12-11 | 77.830 | 51,179 | +938 | 0.00% | 3,983,261 |
| 2007-12-12 | 2007-12-10 | 77.190 | 50,241 | -938 | 0.00% | 3,878,118 |
| 2007-12-10 | 2007-12-06 | 80.069 | 51,179 | +4,220 | 0.00% | 4,097,848 |
| 2007-12-06 | 2007-12-04 | 76.870 | 46,959 | -937 | 0.00% | 3,609,759 |
| 2007-12-05 | 2007-12-03 | 75.165 | 47,896 | -938 | 0.00% | 3,600,083 |
| 2007-12-04 | 2007-11-30 | 75.271 | 48,834 | -4,690 | 0.00% | 3,675,794 |
| 2007-12-03 | 2007-11-29 | 73.352 | 53,524 | -1,876 | 0.00% | 3,926,098 |
| 2007-11-30 | 2007-11-28 | 68.128 | 55,400 | +1,876 | 0.00% | 3,774,286 |
| 2007-11-21 | 2007-11-19 | 66.742 | 53,524 | +938 | 0.00% | 3,572,293 |
| 2007-11-20 | 2007-11-16 | 68.341 | 52,586 | +1,407 | 0.00% | 3,593,787 |
| 2007-11-16 | 2007-11-14 | 74.418 | 51,179 | +469 | 0.00% | 3,808,652 |
| 2007-11-14 | 2007-11-12 | 71.113 | 50,710 | +938 | 0.00% | 3,606,148 |
| 2007-11-13 | 2007-11-09 | 75.165 | 49,772 | +469 | 0.00% | 3,741,092 |
| 2007-11-12 | 2007-11-08 | 74.631 | 49,303 | +938 | 0.00% | 3,679,557 |
| 2007-11-09 | 2007-11-07 | 75.378 | 48,365 | +5,627 | 0.00% | 3,645,648 |
| 2007-11-08 | 2007-11-06 | 70.580 | 42,738 | +1,876 | 0.00% | 3,016,451 |
| 2007-11-07 | 2007-11-05 | 69.834 | 40,862 | +1,407 | 0.00% | 2,853,547 |
| 2007-10-31 | 2007-10-29 | 83.481 | 39,455 | -15,476 | 0.00% | 3,293,730 |
| 2007-10-30 | 2007-10-26 | 78.758 | 54,931 | +4,690 | 0.00% | 4,326,246 |
| 2007-10-29 | 2007-10-25 | 77.032 | 50,241 | -335 | 0.00% | 3,870,146 |
| 2007-10-25 | 2007-10-23 | 73.363 | 50,576 | +463 | 0.00% | 3,710,430 |
| 2007-10-22 | 2007-10-17 | 73.795 | 50,113 | +927 | 0.00% | 3,698,089 |
| 2007-10-12 | 2007-10-10 | 78.974 | 49,186 | -6,488 | 0.00% | 3,884,395 |
| 2007-10-08 | 2007-10-04 | 70.882 | 55,674 | +5,561 | 0.00% | 3,946,287 |
| 2007-09-25 | 2007-09-21 | 71.206 | 50,113 | +927 | 0.00% | 3,568,331 |
| 2007-09-21 | 2007-09-19 | 73.363 | 49,186 | -1,854 | 0.00% | 3,608,455 |
| 2007-09-14 | 2007-09-12 | 68.940 | 51,040 | -927 | 0.00% | 3,518,701 |
| 2007-09-07 | 2007-09-05 | 65.811 | 51,967 | +464 | 0.00% | 3,420,018 |
| 2007-09-06 | 2007-09-04 | 62.467 | 51,503 | +463 | 0.00% | 3,217,229 |
| 2007-08-30 | 2007-08-28 | 59.446 | 51,040 | +464 | 0.00% | 3,034,123 |
| 2007-08-28 | 2007-08-24 | 59.014 | 50,576 | -464 | 0.00% | 2,984,714 |
| 2007-08-23 | 2007-08-21 | 53.944 | 51,040 | -927 | 0.00% | 2,753,287 |
| 2007-08-22 | 2007-08-20 | 52.218 | 51,967 | +927 | 0.00% | 2,713,588 |
| 2007-08-21 | 2007-08-17 | 49.089 | 51,040 | -1,854 | 0.00% | 2,505,491 |
| 2007-08-16 | 2007-08-14 | 54.375 | 52,894 | +464 | 0.00% | 2,876,125 |
| 2007-08-15 | 2007-08-13 | 53.944 | 52,430 | +463 | 0.00% | 2,828,269 |
| 2007-08-13 | 2007-08-09 | 56.641 | 51,967 | -1,853 | 0.00% | 2,943,458 |
| 2007-08-10 | 2007-08-08 | 57.396 | 53,820 | +2,780 | 0.00% | 3,089,059 |
| 2007-08-09 | 2007-08-07 | 57.828 | 51,040 | +464 | 0.00% | 2,951,524 |
| 2007-07-30 | 2007-07-26 | 63.546 | 50,576 | +463 | 0.00% | 3,213,887 |
| 2007-07-27 | 2007-07-25 | 64.625 | 50,113 | -463 | 0.00% | 3,238,531 |
| 2007-07-17 | 2007-07-13 | 63.654 | 50,576 | -1,854 | 0.00% | 3,219,344 |
| 2007-06-26 | 2007-06-22 | 60.849 | 52,430 | 0.00% | 3,190,287 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy