History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 13,013,402 | +0 | 0.26% | 116,860,350 |
| 2025-10-13 | 2025-10-09 | 8.800 | 13,013,402 | +0 | 0.26% | 114,517,938 |
| 2025-10-10 | 2025-10-08 | 8.500 | 13,013,402 | +0 | 0.26% | 110,613,917 |
| 2025-10-09 | 2025-10-06 | 8.620 | 13,013,402 | +12,000 | 0.26% | 112,175,525 |
| 2025-10-08 | 2025-10-03 | 8.550 | 13,001,402 | +25,000 | 0.26% | 111,161,987 |
| 2025-10-06 | 2025-10-02 | 8.540 | 12,976,402 | +13,000 | 0.26% | 110,818,473 |
| 2025-10-03 | 2025-09-30 | 8.730 | 12,963,402 | -17,317 | 0.26% | 113,170,499 |
| 2025-10-02 | 2025-09-29 | 8.670 | 12,980,719 | +5,000 | 0.26% | 112,542,834 |
| 2025-09-30 | 2025-09-26 | 8.500 | 12,975,719 | -250,000 | 0.26% | 110,293,612 |
| 2025-09-29 | 2025-09-25 | 8.510 | 13,225,719 | -387,028 | 0.26% | 112,550,869 |
| 2025-09-26 | 2025-09-24 | 8.670 | 13,612,747 | +3,000 | 0.27% | 118,022,516 |
| 2025-09-25 | 2025-09-23 | 8.610 | 13,609,747 | +25,000 | 0.27% | 117,179,922 |
| 2025-09-24 | 2025-09-22 | 8.750 | 13,584,747 | -439,612 | 0.27% | 118,866,536 |
| 2025-09-23 | 2025-09-19 | 8.870 | 14,024,359 | -9,000 | 0.28% | 124,396,064 |
| 2025-09-22 | 2025-09-18 | 8.910 | 14,033,359 | -73,000 | 0.28% | 125,037,229 |
| 2025-09-19 | 2025-09-17 | 9.080 | 14,106,359 | -753,000 | 0.28% | 128,085,740 |
| 2025-09-18 | 2025-09-16 | 8.980 | 14,859,359 | -48,000 | 0.30% | 133,437,044 |
| 2025-09-17 | 2025-09-15 | 8.880 | 14,907,359 | -37,853 | 0.30% | 132,377,348 |
| 2025-09-16 | 2025-09-12 | 8.970 | 14,945,212 | -90,000 | 0.30% | 134,058,552 |
| 2025-09-15 | 2025-09-11 | 8.870 | 15,035,212 | -99,000 | 0.30% | 133,362,330 |
| 2025-09-12 | 2025-09-10 | 8.840 | 15,134,212 | -114,000 | 0.30% | 133,786,434 |
| 2025-09-11 | 2025-09-09 | 8.600 | 15,248,212 | -49,000 | 0.30% | 131,134,623 |
| 2025-09-10 | 2025-09-08 | 8.500 | 15,297,212 | -127,000 | 0.31% | 130,026,302 |
| 2025-09-09 | 2025-09-05 | 8.490 | 15,424,212 | -610,000 | 0.31% | 130,951,560 |
| 2025-09-08 | 2025-09-04 | 8.000 | 16,034,212 | -1,000 | 0.32% | 128,273,696 |
| 2025-09-05 | 2025-09-03 | 7.990 | 16,035,212 | -68,000 | 0.32% | 128,121,344 |
| 2025-09-04 | 2025-09-02 | 8.010 | 16,103,212 | -28,000 | 0.32% | 128,986,728 |
| 2025-09-03 | 2025-09-01 | 7.940 | 16,131,212 | -6,000 | 0.32% | 128,081,823 |
| 2025-09-02 | 2025-08-29 | 7.920 | 16,137,212 | +68,000 | 0.32% | 127,806,719 |
| 2025-09-01 | 2025-08-28 | 7.890 | 16,069,212 | +9,000 | 0.32% | 126,786,083 |
| 2025-08-29 | 2025-08-27 | 7.800 | 16,060,212 | +7,000 | 0.32% | 125,269,654 |
| 2025-08-28 | 2025-08-26 | 7.910 | 16,053,212 | +121,000 | 0.32% | 126,980,907 |
| 2025-08-27 | 2025-08-25 | 8.100 | 15,932,212 | -434,000 | 0.32% | 129,050,917 |
| 2025-08-26 | 2025-08-22 | 8.090 | 16,366,212 | -9,000 | 0.33% | 132,402,655 |
| 2025-08-25 | 2025-08-21 | 8.020 | 16,375,212 | -20,000 | 0.33% | 131,329,200 |
| 2025-08-22 | 2025-08-20 | 7.940 | 16,395,212 | -23,000 | 0.33% | 130,177,983 |
| 2025-08-21 | 2025-08-19 | 7.870 | 16,418,212 | -35,000 | 0.33% | 129,211,328 |
| 2025-08-20 | 2025-08-18 | 7.940 | 16,453,212 | +146,000 | 0.33% | 130,638,503 |
| 2025-08-19 | 2025-08-15 | 8.120 | 16,307,212 | +67,000 | 0.33% | 132,414,561 |
| 2025-08-18 | 2025-08-14 | 8.200 | 16,240,212 | -103,718 | 0.32% | 133,169,738 |
| 2025-08-15 | 2025-08-13 | 8.060 | 16,343,930 | +27,800 | 0.33% | 131,732,076 |
| 2025-08-14 | 2025-08-12 | 8.252 | 16,316,130 | +39,000 | 0.33% | 134,637,405 |
| 2025-08-13 | 2025-08-11 | 8.252 | 16,277,130 | +364,393 | 0.33% | 134,315,585 |
| 2025-08-12 | 2025-08-08 | 8.191 | 15,912,737 | +51,233 | 0.32% | 130,339,620 |
| 2025-08-11 | 2025-08-07 | 8.303 | 15,861,504 | -78,820 | 0.32% | 131,690,880 |
| 2025-08-08 | 2025-08-06 | 8.140 | 15,940,324 | +9,853 | 0.32% | 129,756,625 |
| 2025-08-07 | 2025-08-05 | 8.140 | 15,930,471 | -22,661 | 0.32% | 129,676,421 |
| 2025-08-06 | 2025-08-04 | 8.130 | 15,953,132 | -76,848 | 0.32% | 129,698,963 |
| 2025-08-05 | 2025-08-01 | 8.049 | 16,029,980 | -2,956 | 0.33% | 129,022,127 |
| 2025-08-04 | 2025-07-31 | 8.201 | 16,032,936 | -717,255 | 0.33% | 131,486,889 |
| 2025-08-01 | 2025-07-30 | 8.069 | 16,750,191 | -203,944 | 0.34% | 135,158,985 |
| 2025-07-31 | 2025-07-29 | 7.866 | 16,954,135 | -103,451 | 0.34% | 133,363,004 |
| 2025-07-30 | 2025-07-28 | 7.673 | 17,057,586 | +16,749 | 0.35% | 130,887,266 |
| 2025-07-29 | 2025-07-25 | 7.531 | 17,040,837 | -72,907 | 0.35% | 128,337,288 |
| 2025-07-28 | 2025-07-24 | 7.562 | 17,113,744 | +7,968 | 0.35% | 129,407,466 |
| 2025-07-25 | 2025-07-23 | 7.582 | 17,105,776 | +2,956 | 0.35% | 129,694,456 |
| 2025-07-24 | 2025-07-22 | 7.612 | 17,102,820 | -27,587 | 0.35% | 130,192,815 |
| 2025-07-23 | 2025-07-21 | 7.612 | 17,130,407 | -96,553 | 0.35% | 130,402,817 |
| 2025-07-22 | 2025-07-18 | 7.572 | 17,226,960 | -16,749 | 0.35% | 130,438,412 |
| 2025-07-21 | 2025-07-17 | 7.470 | 17,243,709 | +19,705 | 0.35% | 128,815,027 |
| 2025-07-18 | 2025-07-16 | 7.531 | 17,224,004 | +79,804 | 0.35% | 129,716,748 |
| 2025-07-17 | 2025-07-15 | 7.602 | 17,144,200 | -115,790 | 0.35% | 130,333,804 |
| 2025-07-16 | 2025-07-14 | 7.582 | 17,259,990 | +11,823 | 0.35% | 130,863,693 |
| 2025-07-15 | 2025-07-11 | 7.541 | 17,248,167 | -39,410 | 0.35% | 130,073,789 |
| 2025-07-14 | 2025-07-10 | 7.501 | 17,287,577 | -438,432 | 0.35% | 129,669,130 |
| 2025-07-11 | 2025-07-09 | 7.562 | 17,726,009 | +294,587 | 0.36% | 134,037,176 |
| 2025-07-10 | 2025-07-08 | 7.805 | 17,431,422 | -26,602 | 0.35% | 136,055,839 |
| 2025-07-09 | 2025-07-07 | 7.775 | 17,458,024 | -1,970 | 0.35% | 135,731,887 |
| 2025-07-08 | 2025-07-04 | 7.785 | 17,459,994 | -137,934 | 0.35% | 135,924,418 |
| 2025-07-07 | 2025-07-03 | 7.754 | 17,597,928 | -346,804 | 0.36% | 136,462,375 |
| 2025-07-04 | 2025-07-02 | 7.876 | 17,944,732 | -190,151 | 0.36% | 141,337,279 |
| 2025-07-03 | 2025-06-30 | 7.602 | 18,134,883 | -681,786 | 0.37% | 137,865,184 |
| 2025-07-02 | 2025-06-27 | 7.663 | 18,816,669 | -76,849 | 0.38% | 144,194,178 |
| 2025-06-30 | 2025-06-26 | 7.633 | 18,893,518 | -66,645 | 0.38% | 144,207,784 |
| 2025-06-27 | 2025-06-25 | 7.663 | 18,960,163 | -1,576,186 | 0.38% | 145,293,788 |
| 2025-06-26 | 2025-06-24 | 7.044 | 20,536,349 | -29,558 | 0.42% | 144,657,427 |
| 2025-06-25 | 2025-06-23 | 7.064 | 20,565,907 | +89,657 | 0.42% | 145,283,113 |
| 2025-06-24 | 2025-06-20 | 6.882 | 20,476,250 | -13,793 | 0.42% | 140,908,810 |
| 2025-06-23 | 2025-06-19 | 6.780 | 20,490,043 | -83,745 | 0.42% | 138,924,026 |
| 2025-06-20 | 2025-06-18 | 6.932 | 20,573,788 | -377,114 | 0.42% | 142,624,125 |
| 2025-06-19 | 2025-06-17 | 7.044 | 20,950,902 | -5,911 | 0.43% | 147,577,526 |
| 2025-06-18 | 2025-06-16 | 7.064 | 20,956,813 | -188,181 | 0.43% | 148,044,578 |
| 2025-06-17 | 2025-06-13 | 6.892 | 21,144,994 | -555,181 | 0.43% | 145,725,438 |
| 2025-06-16 | 2025-06-12 | 6.689 | 21,700,175 | +65,818 | 0.44% | 145,146,538 |
| 2025-06-13 | 2025-06-11 | 6.668 | 21,634,357 | -68,967 | 0.46% | 144,267,130 |
| 2025-06-12 | 2025-06-10 | 6.628 | 21,703,324 | -267,000 | 0.46% | 143,845,892 |
| 2025-06-11 | 2025-06-09 | 6.506 | 21,970,324 | -25,616 | 0.47% | 142,939,586 |
| 2025-06-10 | 2025-06-06 | 6.435 | 21,995,940 | +428,580 | 0.47% | 141,543,462 |
| 2025-06-09 | 2025-06-05 | 6.506 | 21,567,360 | -563,558 | 0.46% | 140,317,890 |
| 2025-06-06 | 2025-06-04 | 6.293 | 22,130,918 | +60,100 | 0.47% | 139,267,297 |
| 2025-06-05 | 2025-06-03 | 6.293 | 22,070,818 | -128,081 | 0.47% | 138,889,095 |
| 2025-06-04 | 2025-06-02 | 6.262 | 22,198,899 | +318,232 | 0.47% | 139,019,150 |
| 2025-06-03 | 2025-05-30 | 6.293 | 21,880,667 | -985 | 0.46% | 137,692,497 |
| 2025-06-02 | 2025-05-29 | 6.364 | 21,881,652 | -67,982 | 0.46% | 139,253,358 |
| 2025-05-30 | 2025-05-28 | 6.313 | 21,949,634 | -47,291 | 0.47% | 138,572,068 |
| 2025-05-29 | 2025-05-27 | 6.293 | 21,996,925 | -66,011 | 0.47% | 138,424,095 |
| 2025-05-28 | 2025-05-26 | 6.283 | 22,062,936 | -34,484 | 0.47% | 138,615,560 |
| 2025-05-27 | 2025-05-23 | 6.252 | 22,097,420 | +31,528 | 0.47% | 138,159,360 |
| 2025-05-26 | 2025-05-22 | 6.262 | 22,065,892 | +22,661 | 0.47% | 138,186,202 |
| 2025-05-23 | 2025-05-21 | 6.364 | 22,043,231 | -6,897 | 0.47% | 140,281,636 |
| 2025-05-22 | 2025-05-20 | 6.323 | 22,050,128 | -15,764 | 0.47% | 139,430,309 |
| 2025-05-21 | 2025-05-19 | 6.232 | 22,065,892 | -376,361 | 0.47% | 137,514,308 |
| 2025-05-20 | 2025-05-16 | 6.303 | 22,442,253 | -46,307 | 0.48% | 141,454,277 |
| 2025-05-19 | 2025-05-15 | 6.242 | 22,488,560 | +55,043 | 0.48% | 140,376,624 |
| 2025-05-16 | 2025-05-14 | 6.323 | 22,433,517 | -3,941 | 0.48% | 141,854,606 |
| 2025-05-15 | 2025-05-13 | 6.273 | 22,437,458 | +77,834 | 0.48% | 140,740,846 |
| 2025-05-14 | 2025-05-12 | 6.425 | 22,359,624 | -206,901 | 0.47% | 143,656,816 |
| 2025-05-13 | 2025-05-09 | 6.273 | 22,566,525 | -51,331 | 0.48% | 141,550,430 |
| 2025-05-12 | 2025-05-08 | 6.181 | 22,617,856 | +297,543 | 0.48% | 139,806,305 |
| 2025-05-09 | 2025-05-07 | 6.161 | 22,320,313 | +286,907 | 0.47% | 137,514,027 |
| 2025-05-08 | 2025-05-06 | 6.979 | 22,033,406 | +409,860 | 0.47% | 153,781,368 |
| 2025-05-07 | 2025-05-02 | 6.958 | 21,623,546 | +1,419,547 | 0.46% | 150,452,794 |
| 2025-05-06 | 2025-04-30 | 6.893 | 20,203,999 | +49,904 | 0.46% | 139,264,088 |
| 2025-05-02 | 2025-04-29 | 6.817 | 20,154,095 | +108,124 | 0.46% | 137,393,511 |
| 2025-04-30 | 2025-04-28 | 6.785 | 20,045,971 | +98,883 | 0.45% | 136,005,668 |
| 2025-04-29 | 2025-04-25 | 6.774 | 19,947,088 | -43,435 | 0.45% | 135,118,933 |
| 2025-04-28 | 2025-04-24 | 6.687 | 19,990,523 | +35,118 | 0.45% | 133,682,636 |
| 2025-04-24 | 2025-04-22 | 6.633 | 19,955,405 | +75,779 | 0.45% | 132,368,117 |
| 2025-04-23 | 2025-04-17 | 6.557 | 19,879,626 | +53,064 | 0.45% | 130,359,655 |
| 2025-04-22 | 2025-04-16 | 6.536 | 19,826,562 | +137,697 | 0.45% | 129,582,609 |
| 2025-04-17 | 2025-04-15 | 6.644 | 19,688,865 | +126,247 | 0.45% | 130,813,155 |
| 2025-04-16 | 2025-04-14 | 6.590 | 19,562,618 | +222,718 | 0.44% | 128,915,945 |
| 2025-04-15 | 2025-04-11 | 6.406 | 19,339,900 | -184,828 | 0.44% | 123,890,584 |
| 2025-04-14 | 2025-04-10 | 6.395 | 19,524,728 | +77,627 | 0.44% | 124,863,310 |
| 2025-04-11 | 2025-04-09 | 6.298 | 19,447,101 | +226,415 | 0.44% | 122,472,963 |
| 2025-04-10 | 2025-04-08 | 6.373 | 19,220,686 | +559,104 | 0.43% | 122,502,950 |
| 2025-04-09 | 2025-04-07 | 6.449 | 18,661,582 | +691,257 | 0.42% | 120,353,046 |
| 2025-04-08 | 2025-04-03 | 7.304 | 17,970,325 | +231,035 | 0.41% | 131,256,879 |
| 2025-04-07 | 2025-04-02 | 7.401 | 17,739,290 | -1,849 | 0.40% | 131,296,970 |
| 2025-04-03 | 2025-04-01 | 7.412 | 17,741,139 | -109,048 | 0.40% | 131,502,630 |
| 2025-04-02 | 2025-03-31 | 7.185 | 17,850,187 | -924 | 0.40% | 128,254,679 |
| 2025-04-01 | 2025-03-28 | 7.142 | 17,851,111 | +32,345 | 0.40% | 127,488,660 |
| 2025-03-31 | 2025-03-27 | 7.131 | 17,818,766 | -8,318 | 0.40% | 127,064,844 |
| 2025-03-28 | 2025-03-26 | 7.228 | 17,827,084 | -25,876 | 0.40% | 128,860,301 |
| 2025-03-27 | 2025-03-25 | 7.088 | 17,852,960 | +100,732 | 0.40% | 126,535,942 |
| 2025-03-26 | 2025-03-24 | 7.153 | 17,752,228 | +738,387 | 0.40% | 126,974,554 |
| 2025-03-25 | 2025-03-21 | 7.163 | 17,013,841 | +260,608 | 0.38% | 121,877,273 |
| 2025-03-24 | 2025-03-20 | 7.358 | 16,753,233 | +51,060 | 0.38% | 123,273,552 |
| 2025-03-21 | 2025-03-19 | 7.488 | 16,702,173 | -83,172 | 0.38% | 125,066,628 |
| 2025-03-20 | 2025-03-18 | 7.456 | 16,785,345 | -91,490 | 0.38% | 125,144,528 |
| 2025-03-19 | 2025-03-17 | 7.337 | 16,876,835 | +102,579 | 0.38% | 123,817,796 |
| 2025-03-18 | 2025-03-14 | 7.282 | 16,774,256 | +85,021 | 0.38% | 122,157,659 |
| 2025-03-17 | 2025-03-13 | 7.228 | 16,689,235 | +25,402 | 0.38% | 120,635,537 |
| 2025-03-14 | 2025-03-12 | 7.304 | 16,663,833 | -41,586 | 0.38% | 121,714,143 |
| 2025-03-13 | 2025-03-11 | 7.304 | 16,705,419 | -26,800 | 0.38% | 122,017,891 |
| 2025-03-12 | 2025-03-10 | 7.261 | 16,732,219 | +69,310 | 0.38% | 121,489,412 |
| 2025-03-11 | 2025-03-07 | 7.228 | 16,662,909 | -36,965 | 0.38% | 120,445,244 |
| 2025-03-10 | 2025-03-06 | 7.358 | 16,699,874 | -178,359 | 0.38% | 122,880,926 |
| 2025-03-07 | 2025-03-05 | 7.153 | 16,878,233 | -48,980 | 0.38% | 120,723,219 |
| 2025-03-06 | 2025-03-04 | 7.001 | 16,927,213 | +32,345 | 0.38% | 118,509,212 |
| 2025-03-05 | 2025-03-03 | 7.034 | 16,894,868 | +104,428 | 0.38% | 118,831,213 |
| 2025-03-04 | 2025-02-28 | 7.055 | 16,790,440 | -224,566 | 0.38% | 118,460,086 |
| 2025-03-03 | 2025-02-27 | 7.315 | 17,015,006 | -97,035 | 0.38% | 124,463,260 |
| 2025-02-28 | 2025-02-26 | 7.250 | 17,112,041 | -29,572 | 0.39% | 124,062,059 |
| 2025-02-27 | 2025-02-25 | 6.990 | 17,141,613 | +60,993 | 0.39% | 119,824,762 |
| 2025-02-26 | 2025-02-24 | 7.034 | 17,080,620 | -310,511 | 0.39% | 120,137,712 |
| 2025-02-25 | 2025-02-21 | 6.882 | 17,391,131 | +128,455 | 0.39% | 119,687,091 |
| 2025-02-24 | 2025-02-20 | 6.871 | 17,262,676 | +62,842 | 0.39% | 118,616,257 |
| 2025-02-21 | 2025-02-19 | 6.925 | 17,199,834 | -67,462 | 0.39% | 119,115,039 |
| 2025-02-20 | 2025-02-18 | 6.947 | 17,267,296 | -35,118 | 0.39% | 119,955,933 |
| 2025-02-19 | 2025-02-17 | 6.936 | 17,302,414 | -522,139 | 0.39% | 120,012,670 |
| 2025-02-18 | 2025-02-14 | 6.806 | 17,824,553 | -134,924 | 0.40% | 121,319,794 |
| 2025-02-17 | 2025-02-13 | 6.644 | 17,959,477 | +229,523 | 0.41% | 119,323,072 |
| 2025-02-14 | 2025-02-12 | 6.839 | 17,729,954 | -557,256 | 0.40% | 121,251,482 |
| 2025-02-13 | 2025-02-11 | 6.579 | 18,287,210 | +86,869 | 0.41% | 120,313,234 |
| 2025-02-12 | 2025-02-10 | 6.698 | 18,200,341 | -924 | 0.41% | 121,908,095 |
| 2025-02-11 | 2025-02-07 | 6.612 | 18,201,265 | +143,242 | 0.41% | 120,338,655 |
| 2025-02-10 | 2025-02-06 | 6.601 | 18,058,023 | -46,207 | 0.41% | 119,196,199 |
| 2025-02-07 | 2025-02-05 | 6.493 | 18,104,230 | +254,138 | 0.41% | 117,542,163 |
| 2025-02-06 | 2025-02-04 | 6.590 | 17,850,092 | -17,559 | 0.40% | 117,630,548 |
| 2025-02-05 | 2025-02-03 | 6.557 | 17,867,651 | +230,111 | 0.40% | 117,166,230 |
| 2025-02-04 | 2025-01-28 | 6.655 | 17,637,540 | -679,243 | 0.40% | 117,374,971 |
| 2025-02-03 | 2025-01-24 | 6.438 | 18,316,783 | +395,532 | 0.41% | 117,931,151 |
| 2025-01-27 | 2025-01-23 | 6.612 | 17,921,251 | +215,325 | 0.41% | 118,487,327 |
| 2025-01-24 | 2025-01-22 | 6.676 | 17,705,926 | +46,207 | 0.40% | 118,213,256 |
| 2025-01-23 | 2025-01-21 | 6.741 | 17,659,719 | +16,634 | 0.40% | 119,051,317 |
| 2025-01-22 | 2025-01-20 | 6.752 | 17,643,085 | -4,620 | 0.40% | 119,130,094 |
| 2025-01-21 | 2025-01-17 | 6.774 | 17,647,705 | -160,801 | 0.40% | 119,543,217 |
| 2025-01-20 | 2025-01-16 | 6.557 | 17,808,506 | +12,014 | 0.40% | 116,778,389 |
| 2025-01-17 | 2025-01-15 | 6.536 | 17,796,492 | +27,052 | 0.40% | 116,314,461 |
| 2025-01-16 | 2025-01-14 | 6.536 | 17,769,440 | -13,862 | 0.40% | 116,137,654 |
| 2025-01-15 | 2025-01-13 | 6.384 | 17,783,302 | +56,373 | 0.40% | 113,534,221 |
| 2025-01-14 | 2025-01-10 | 6.503 | 17,726,929 | -24,952 | 0.40% | 115,284,348 |
| 2025-01-13 | 2025-01-09 | 6.579 | 17,751,881 | -6,469 | 0.40% | 116,791,255 |
| 2025-01-10 | 2025-01-08 | 6.557 | 17,758,350 | +3,697 | 0.40% | 116,449,494 |
| 2025-01-09 | 2025-01-07 | 6.568 | 17,754,653 | +24,951 | 0.40% | 116,617,372 |
| 2025-01-08 | 2025-01-06 | 6.557 | 17,729,702 | +148,787 | 0.40% | 116,261,636 |
| 2025-01-07 | 2025-01-03 | 6.482 | 17,580,915 | +449,132 | 0.40% | 113,954,286 |
| 2025-01-06 | 2025-01-02 | 6.633 | 17,131,783 | +286,483 | 0.39% | 113,638,478 |
| 2025-01-03 | 2024-12-31 | 6.741 | 16,845,300 | +12,938 | 0.38% | 113,560,989 |
| 2025-01-02 | 2024-12-27 | 6.785 | 16,832,362 | +9,241 | 0.38% | 114,202,332 |
| 2024-12-30 | 2024-12-24 | 6.817 | 16,823,121 | +41,587 | 0.38% | 114,685,758 |
| 2024-12-27 | 2024-12-20 | 6.709 | 16,781,534 | +42,510 | 0.38% | 112,586,344 |
| 2024-12-23 | 2024-12-19 | 6.666 | 16,739,024 | +155,256 | 0.38% | 111,576,623 |
| 2024-12-20 | 2024-12-18 | 6.828 | 16,583,768 | +22,179 | 0.38% | 113,233,503 |
| 2024-12-19 | 2024-12-17 | 6.731 | 16,561,589 | +53,600 | 0.37% | 111,469,167 |
| 2024-12-18 | 2024-12-16 | 6.817 | 16,507,989 | +206,083 | 0.37% | 112,537,455 |
| 2024-12-17 | 2024-12-13 | 6.817 | 16,301,906 | +261,680 | 0.37% | 111,132,556 |
| 2024-12-16 | 2024-12-12 | 7.120 | 16,040,226 | +24,567 | 0.36% | 114,208,584 |
| 2024-12-13 | 2024-12-11 | 7.034 | 16,015,659 | +40,662 | 0.36% | 112,647,236 |
| 2024-12-12 | 2024-12-10 | 7.304 | 15,974,997 | -58,260 | 0.36% | 116,682,823 |
| 2024-12-11 | 2024-12-09 | 7.293 | 16,033,257 | -67,463 | 0.36% | 116,934,865 |
| 2024-12-10 | 2024-12-06 | 6.979 | 16,100,720 | +19,407 | 0.36% | 112,374,399 |
| 2024-12-09 | 2024-12-05 | 6.947 | 16,081,313 | +11,090 | 0.36% | 111,716,907 |
| 2024-12-06 | 2024-12-04 | 6.979 | 16,070,223 | +24,952 | 0.36% | 112,161,546 |
| 2024-12-05 | 2024-12-03 | 7.142 | 16,045,271 | -18,483 | 0.36% | 114,591,753 |
| 2024-12-04 | 2024-12-02 | 7.001 | 16,063,754 | -27,724 | 0.36% | 112,464,044 |
| 2024-12-03 | 2024-11-29 | 6.828 | 16,091,478 | -34,193 | 0.36% | 109,872,161 |
| 2024-12-02 | 2024-11-28 | 6.720 | 16,125,671 | +9,241 | 0.36% | 108,360,691 |
| 2024-11-29 | 2024-11-27 | 6.774 | 16,116,430 | +105,352 | 0.36% | 109,170,563 |
| 2024-11-28 | 2024-11-26 | 6.644 | 16,011,078 | +12,938 | 0.36% | 106,377,876 |
| 2024-11-27 | 2024-11-25 | 6.666 | 15,998,140 | +32,345 | 0.36% | 106,638,143 |
| 2024-11-26 | 2024-11-22 | 6.698 | 15,965,795 | +242,124 | 0.36% | 106,940,834 |
| 2024-11-25 | 2024-11-21 | 6.936 | 15,723,671 | -2,772 | 0.36% | 109,062,223 |
| 2024-11-22 | 2024-11-20 | 6.915 | 15,726,443 | +4,621 | 0.36% | 108,741,103 |
| 2024-11-21 | 2024-11-19 | 6.871 | 15,721,822 | -1,791,907 | 0.36% | 108,028,655 |
| 2024-11-20 | 2024-11-18 | 6.839 | 17,513,729 | -1,044,278 | 0.40% | 119,772,764 |
| 2024-11-19 | 2024-11-15 | 6.871 | 18,558,007 | +36,965 | 0.42% | 127,516,807 |
| 2024-11-18 | 2024-11-14 | 6.904 | 18,521,042 | +72,194 | 0.42% | 127,864,053 |
| 2024-11-15 | 2024-11-13 | 7.023 | 18,448,848 | +87,794 | 0.42% | 129,561,605 |
| 2024-11-14 | 2024-11-12 | 7.055 | 18,361,054 | +133,076 | 0.42% | 129,541,098 |
| 2024-11-13 | 2024-11-11 | 7.185 | 18,227,978 | +78,552 | 0.41% | 130,969,131 |
| 2024-11-12 | 2024-11-08 | 7.337 | 18,149,426 | +55,448 | 0.41% | 133,154,227 |
| 2024-11-11 | 2024-11-07 | 7.499 | 18,093,978 | -28,648 | 0.41% | 135,684,320 |
| 2024-11-08 | 2024-11-06 | 7.412 | 18,122,626 | -410,318 | 0.41% | 134,330,326 |
| 2024-11-07 | 2024-11-05 | 7.542 | 18,532,944 | -109,049 | 0.42% | 139,778,238 |
| 2024-11-06 | 2024-11-04 | 7.261 | 18,641,993 | -106,276 | 0.42% | 135,355,912 |
| 2024-11-05 | 2024-11-01 | 7.261 | 18,748,269 | -52,676 | 0.42% | 136,127,562 |
| 2024-11-04 | 2024-10-31 | 7.077 | 18,800,945 | +43,435 | 0.43% | 133,051,507 |
| 2024-11-01 | 2024-10-30 | 7.088 | 18,757,510 | +83,172 | 0.42% | 132,947,096 |
| 2024-10-31 | 2024-10-29 | 7.185 | 18,674,338 | +84,464 | 0.42% | 134,176,254 |
| 2024-10-30 | 2024-10-28 | 7.250 | 18,589,874 | -55,449 | 0.42% | 134,776,328 |
| 2024-10-29 | 2024-10-25 | 7.055 | 18,645,323 | +37,890 | 0.42% | 131,546,675 |
| 2024-10-28 | 2024-10-24 | 7.001 | 18,607,433 | +36,042 | 0.42% | 130,272,610 |
| 2024-10-25 | 2024-10-23 | 7.142 | 18,571,391 | -40,663 | 0.42% | 132,632,739 |
| 2024-10-24 | 2024-10-22 | 7.088 | 18,612,054 | +4,621 | 0.42% | 131,916,152 |
| 2024-10-23 | 2024-10-21 | 7.142 | 18,607,433 | +16,635 | 0.42% | 132,890,143 |
| 2024-10-22 | 2024-10-18 | 7.250 | 18,590,798 | -89,642 | 0.42% | 134,783,027 |
| 2024-10-21 | 2024-10-17 | 6.990 | 18,680,440 | +402,001 | 0.42% | 130,581,601 |
| 2024-10-18 | 2024-10-16 | 7.304 | 18,278,439 | +78,660 | 0.41% | 133,507,372 |
| 2024-10-17 | 2024-10-15 | 7.239 | 18,199,779 | +207,931 | 0.41% | 131,751,207 |
| 2024-10-16 | 2024-10-14 | 7.531 | 17,991,848 | -7,393 | 0.41% | 135,502,523 |
| 2024-10-15 | 2024-10-10 | 7.531 | 17,999,241 | -864,995 | 0.41% | 135,558,202 |
| 2024-10-14 | 2024-10-09 | 7.466 | 18,864,236 | +497,188 | 0.43% | 140,847,999 |
| 2024-10-10 | 2024-10-08 | 7.737 | 18,367,048 | +769,808 | 0.42% | 142,104,481 |
| 2024-10-09 | 2024-10-07 | 8.851 | 17,597,240 | +1,437,037 | 0.40% | 155,761,539 |
| 2024-10-08 | 2024-10-04 | 8.613 | 16,160,203 | +46,207 | 0.37% | 139,194,556 |
| 2024-10-07 | 2024-10-03 | 8.711 | 16,113,996 | +80,865 | 0.36% | 140,365,863 |
| 2024-10-04 | 2024-10-02 | 9.328 | 16,033,131 | -817,039 | 0.36% | 149,550,537 |
| 2024-10-03 | 2024-09-30 | 8.213 | 16,850,170 | -645,974 | 0.38% | 138,391,186 |
| 2024-10-02 | 2024-09-27 | 7.315 | 17,496,144 | -44,134 | 0.40% | 127,982,742 |
| 2024-09-30 | 2024-09-26 | 7.001 | 17,540,278 | +370,580 | 0.40% | 122,801,345 |
| 2024-09-27 | 2024-09-25 | 6.503 | 17,169,698 | +29,573 | 0.39% | 111,660,482 |
| 2024-09-26 | 2024-09-24 | 6.384 | 17,140,125 | +71,158 | 0.39% | 109,427,976 |
| 2024-09-25 | 2024-09-23 | 6.179 | 17,068,967 | +165,808 | 0.39% | 105,464,359 |
| 2024-09-24 | 2024-09-20 | 6.168 | 16,903,159 | +280,014 | 0.39% | 104,256,971 |
| 2024-09-23 | 2024-09-19 | 6.049 | 16,623,145 | +341,932 | 0.38% | 100,551,226 |
| 2024-09-20 | 2024-09-17 | 5.941 | 16,281,213 | -156,180 | 0.37% | 96,721,155 |
| 2024-09-19 | 2024-09-16 | 5.822 | 16,437,393 | +51,752 | 0.38% | 95,692,430 |
| 2024-09-17 | 2024-09-13 | 5.832 | 16,385,641 | -80,242 | 0.38% | 95,568,456 |
| 2024-09-16 | 2024-09-12 | 5.768 | 16,465,883 | +81,324 | 0.38% | 94,967,412 |
| 2024-09-13 | 2024-09-11 | 5.811 | 16,384,559 | +21,255 | 0.38% | 95,207,555 |
| 2024-09-12 | 2024-09-10 | 5.854 | 16,363,304 | +182,056 | 0.38% | 95,792,307 |
| 2024-09-11 | 2024-09-09 | 5.941 | 16,181,248 | +1,037,809 | 0.37% | 96,127,296 |
| 2024-09-10 | 2024-09-05 | 6.092 | 15,143,439 | +49,903 | 0.35% | 92,256,139 |
| 2024-09-09 | 2024-09-04 | 6.103 | 15,093,536 | +51,752 | 0.35% | 92,115,448 |
| 2024-09-05 | 2024-09-03 | 6.157 | 15,041,784 | -924 | 0.35% | 92,613,433 |
| 2024-09-04 | 2024-09-02 | 6.157 | 15,042,708 | +238,428 | 0.35% | 92,619,122 |
| 2024-09-03 | 2024-08-30 | 6.449 | 14,804,280 | -51,752 | 0.34% | 95,476,375 |
| 2024-09-02 | 2024-08-29 | 6.363 | 14,856,032 | +42,511 | 0.34% | 94,524,094 |
| 2024-08-30 | 2024-08-28 | 6.406 | 14,813,521 | +12,938 | 0.34% | 94,894,791 |
| 2024-08-29 | 2024-08-27 | 6.395 | 14,800,583 | -5,545 | 0.34% | 94,651,755 |
| 2024-08-28 | 2024-08-26 | 6.276 | 14,806,128 | -131,228 | 0.34% | 92,924,849 |
| 2024-08-27 | 2024-08-23 | 6.038 | 14,937,356 | +52,676 | 0.34% | 90,192,474 |
| 2024-08-26 | 2024-08-22 | 6.114 | 14,884,680 | +9,241 | 0.34% | 91,001,871 |
| 2024-08-23 | 2024-08-21 | 6.103 | 14,875,439 | -108,124 | 0.34% | 90,784,408 |
| 2024-08-22 | 2024-08-20 | 6.006 | 14,983,563 | -4,621 | 0.34% | 89,985,068 |
| 2024-08-21 | 2024-08-19 | 5.984 | 14,988,184 | -71,159 | 0.34% | 89,688,450 |
| 2024-08-20 | 2024-08-16 | 5.941 | 15,059,343 | +87,794 | 0.35% | 89,462,440 |
| 2024-08-19 | 2024-08-15 | 5.941 | 14,971,549 | -158,800 | 0.34% | 88,940,886 |
| 2024-08-16 | 2024-08-14 | 5.973 | 15,130,349 | -43,434 | 0.35% | 90,375,433 |
| 2024-08-15 | 2024-08-13 | 6.225 | 15,173,783 | +128,455 | 0.35% | 94,454,234 |
| 2024-08-14 | 2024-08-12 | 6.181 | 15,045,328 | +421,075 | 0.35% | 92,989,226 |
| 2024-08-13 | 2024-08-09 | 6.269 | 14,624,253 | -13,567 | 0.34% | 91,680,277 |
| 2024-08-12 | 2024-08-08 | 6.203 | 14,637,820 | +28,038 | 0.34% | 90,794,267 |
| 2024-08-09 | 2024-08-07 | 6.225 | 14,609,782 | +195,360 | 0.34% | 90,943,423 |
| 2024-08-08 | 2024-08-06 | 6.203 | 14,414,422 | -192,647 | 0.34% | 89,408,593 |
| 2024-08-07 | 2024-08-05 | 6.125 | 14,607,069 | +302,989 | 0.34% | 89,473,002 |
| 2024-08-06 | 2024-08-02 | 6.136 | 14,304,080 | -144,711 | 0.34% | 87,775,251 |
| 2024-08-05 | 2024-08-01 | 6.192 | 14,448,791 | +198,977 | 0.34% | 89,462,020 |
| 2024-08-02 | 2024-07-31 | 6.358 | 14,249,814 | -63,311 | 0.33% | 90,593,326 |
| 2024-08-01 | 2024-07-30 | 6.236 | 14,313,125 | +427,801 | 0.34% | 89,255,037 |
| 2024-07-31 | 2024-07-29 | 7.065 | 13,885,324 | +406,095 | 0.33% | 98,101,589 |
| 2024-07-30 | 2024-07-26 | 7.010 | 13,479,229 | +44,318 | 0.32% | 94,487,308 |
| 2024-07-29 | 2024-07-25 | 7.065 | 13,434,911 | +82,304 | 0.32% | 94,919,364 |
| 2024-07-26 | 2024-07-24 | 7.032 | 13,352,607 | +129,335 | 0.31% | 93,894,974 |
| 2024-07-25 | 2024-07-23 | 7.198 | 13,223,272 | +90,444 | 0.31% | 95,178,550 |
| 2024-07-24 | 2024-07-22 | 7.430 | 13,132,828 | +19,898 | 0.31% | 97,576,828 |
| 2024-07-23 | 2024-07-19 | 7.485 | 13,112,930 | +4,522 | 0.31% | 98,153,904 |
| 2024-07-22 | 2024-07-18 | 7.651 | 13,108,408 | +435,037 | 0.31% | 100,294,060 |
| 2024-07-19 | 2024-07-17 | 7.596 | 12,673,371 | +157,373 | 0.30% | 96,264,919 |
| 2024-07-18 | 2024-07-16 | 7.541 | 12,515,998 | +4,522 | 0.29% | 94,377,621 |
| 2024-07-17 | 2024-07-15 | 7.629 | 12,511,476 | -1,567 | 0.29% | 95,450,191 |
| 2024-07-16 | 2024-07-12 | 7.751 | 12,513,043 | +163,704 | 0.29% | 96,984,006 |
| 2024-07-15 | 2024-07-11 | 7.397 | 12,349,339 | -14,471 | 0.29% | 91,345,887 |
| 2024-07-12 | 2024-07-10 | 7.286 | 12,363,810 | +904 | 0.29% | 90,085,917 |
| 2024-07-11 | 2024-07-09 | 7.231 | 12,362,906 | -19,898 | 0.29% | 89,395,875 |
| 2024-07-10 | 2024-07-08 | 7.176 | 12,382,804 | +56,076 | 0.29% | 88,855,203 |
| 2024-07-09 | 2024-07-05 | 7.264 | 12,326,728 | -3,618 | 0.29% | 89,543,146 |
| 2024-07-08 | 2024-07-04 | 7.242 | 12,330,346 | +114,864 | 0.29% | 89,296,766 |
| 2024-07-05 | 2024-07-03 | 7.330 | 12,215,482 | +85,922 | 0.29% | 89,545,404 |
| 2024-07-04 | 2024-07-02 | 7.286 | 12,129,560 | +142,902 | 0.28% | 88,379,111 |
| 2024-07-03 | 2024-06-28 | 7.364 | 11,986,658 | -757,018 | 0.28% | 88,265,606 |
| 2024-07-02 | 2024-06-27 | 7.364 | 12,743,676 | +92,253 | 0.30% | 93,840,025 |
| 2024-06-28 | 2024-06-26 | 7.474 | 12,651,423 | -120,291 | 0.30% | 94,559,515 |
| 2024-06-27 | 2024-06-25 | 7.441 | 12,771,714 | -5,426 | 0.30% | 95,034,964 |
| 2024-06-26 | 2024-06-24 | 7.330 | 12,777,140 | +7,235 | 0.30% | 93,662,630 |
| 2024-06-25 | 2024-06-21 | 7.342 | 12,769,905 | +446,795 | 0.30% | 93,750,785 |
| 2024-06-24 | 2024-06-20 | 7.695 | 12,323,110 | +15,375 | 0.29% | 94,830,651 |
| 2024-06-21 | 2024-06-19 | 7.717 | 12,307,735 | +51,553 | 0.29% | 94,984,496 |
| 2024-06-20 | 2024-06-18 | 7.640 | 12,256,182 | +18,089 | 0.29% | 93,638,061 |
| 2024-06-19 | 2024-06-17 | 7.662 | 12,238,093 | +47,936 | 0.29% | 93,770,482 |
| 2024-06-18 | 2024-06-14 | 7.651 | 12,190,157 | +60,309 | 0.29% | 93,268,407 |
| 2024-06-17 | 2024-06-13 | 7.751 | 12,129,848 | +90,444 | 0.28% | 94,014,002 |
| 2024-06-14 | 2024-06-12 | 7.684 | 12,039,404 | +124,905 | 0.28% | 92,514,319 |
| 2024-06-13 | 2024-06-11 | 7.574 | 11,914,499 | +374,439 | 0.29% | 90,237,182 |
| 2024-06-12 | 2024-06-07 | 8.215 | 11,540,060 | +905 | 0.28% | 94,801,683 |
| 2024-06-11 | 2024-06-06 | 8.281 | 11,539,155 | +377,152 | 0.28% | 95,559,747 |
| 2024-06-07 | 2024-06-05 | 8.370 | 11,162,003 | +391,624 | 0.27% | 93,423,725 |
| 2024-06-06 | 2024-06-04 | 8.326 | 10,770,379 | +741,642 | 0.26% | 89,669,578 |
| 2024-06-05 | 2024-06-03 | 8.071 | 10,028,737 | -80,495 | 0.25% | 80,944,672 |
| 2024-06-04 | 2024-05-31 | 7.883 | 10,109,232 | +499,252 | 0.25% | 79,694,226 |
| 2024-06-03 | 2024-05-30 | 8.038 | 9,609,980 | +358,159 | 0.24% | 77,246,011 |
| 2024-05-31 | 2024-05-29 | 8.237 | 9,251,821 | +179,984 | 0.23% | 76,208,368 |
| 2024-05-30 | 2024-05-28 | 8.127 | 9,071,837 | +113,960 | 0.22% | 73,722,787 |
| 2024-05-29 | 2024-05-27 | 8.259 | 8,957,877 | +235,155 | 0.22% | 73,985,202 |
| 2024-05-28 | 2024-05-24 | 8.447 | 8,722,722 | +448,603 | 0.21% | 73,682,534 |
| 2024-05-27 | 2024-05-23 | 8.823 | 8,274,119 | +283,995 | 0.20% | 73,003,523 |
| 2024-05-24 | 2024-05-22 | 9.022 | 7,990,124 | +95,871 | 0.20% | 72,087,978 |
| 2024-05-23 | 2024-05-21 | 9.044 | 7,894,253 | +259,575 | 0.19% | 71,397,583 |
| 2024-05-22 | 2024-05-20 | 9.199 | 7,634,678 | +310,223 | 0.19% | 70,231,706 |
| 2024-05-21 | 2024-05-17 | 9.077 | 7,324,455 | +18,089 | 0.18% | 66,487,138 |
| 2024-05-20 | 2024-05-16 | 8.967 | 7,306,366 | +77,198 | 0.18% | 65,515,105 |
| 2024-05-17 | 2024-05-14 | 8.823 | 7,229,168 | +172,749 | 0.18% | 63,783,798 |
| 2024-05-16 | 2024-05-13 | 9.155 | 7,056,419 | -25,325 | 0.17% | 64,600,200 |
| 2024-05-14 | 2024-05-10 | 8.978 | 7,081,744 | +173,653 | 0.17% | 63,579,253 |
| 2024-05-13 | 2024-05-09 | 8.690 | 6,908,091 | +196,264 | 0.17% | 60,034,343 |
| 2024-05-10 | 2024-05-08 | 8.646 | 6,711,827 | +307,510 | 0.16% | 58,031,884 |
| 2024-05-09 | 2024-05-07 | 10.387 | 6,404,317 | +397,051 | 0.16% | 66,519,731 |
| 2024-05-08 | 2024-05-06 | 10.553 | 6,007,266 | +476,793 | 0.15% | 63,394,011 |
| 2024-05-07 | 2024-05-03 | 10.731 | 5,530,473 | -1,685 | 0.15% | 59,347,211 |
| 2024-05-06 | 2024-05-02 | 10.672 | 5,532,158 | -121,309 | 0.15% | 59,036,945 |
| 2024-05-03 | 2024-04-30 | 10.339 | 5,653,467 | +79,188 | 0.15% | 58,452,438 |
| 2024-05-02 | 2024-04-29 | 10.315 | 5,574,279 | -224,927 | 0.15% | 57,501,356 |
| 2024-04-30 | 2024-04-26 | 9.971 | 5,799,206 | +122,994 | 0.15% | 57,825,238 |
| 2024-04-29 | 2024-04-25 | 9.936 | 5,676,212 | +22,745 | 0.15% | 56,396,698 |
| 2024-04-26 | 2024-04-24 | 9.971 | 5,653,467 | -35,382 | 0.15% | 56,372,041 |
| 2024-04-25 | 2024-04-23 | 9.864 | 5,688,849 | +9,267 | 0.15% | 56,117,077 |
| 2024-04-24 | 2024-04-22 | 9.924 | 5,679,582 | -40,436 | 0.15% | 56,362,761 |
| 2024-04-23 | 2024-04-19 | 9.746 | 5,720,018 | -12,637 | 0.15% | 55,745,545 |
| 2024-04-22 | 2024-04-18 | 9.627 | 5,732,655 | +32,012 | 0.15% | 55,188,205 |
| 2024-04-19 | 2024-04-17 | 9.532 | 5,700,643 | +89,297 | 0.15% | 54,338,669 |
| 2024-04-18 | 2024-04-16 | 9.532 | 5,611,346 | +26,115 | 0.15% | 53,487,488 |
| 2024-04-17 | 2024-04-15 | 9.580 | 5,585,231 | +84,533 | 0.15% | 53,503,758 |
| 2024-04-16 | 2024-04-12 | 9.615 | 5,500,698 | +54,758 | 0.15% | 52,889,862 |
| 2024-04-15 | 2024-04-11 | 10.019 | 5,445,940 | -32,855 | 0.14% | 54,561,325 |
| 2024-04-12 | 2024-04-10 | 9.924 | 5,478,795 | -44,648 | 0.14% | 54,370,201 |
| 2024-04-11 | 2024-04-09 | 9.781 | 5,523,443 | -23,588 | 0.15% | 54,026,483 |
| 2024-04-10 | 2024-04-08 | 9.651 | 5,547,031 | -163,430 | 0.15% | 53,532,897 |
| 2024-04-09 | 2024-04-05 | 9.520 | 5,710,461 | +15,164 | 0.15% | 54,364,469 |
| 2024-04-08 | 2024-04-03 | 9.603 | 5,695,297 | +32,322 | 0.15% | 54,693,348 |
| 2024-04-05 | 2024-04-02 | 9.556 | 5,662,975 | +37,066 | 0.15% | 54,114,062 |
| 2024-04-03 | 2024-03-28 | 9.520 | 5,625,909 | +12,637 | 0.15% | 53,559,521 |
| 2024-04-02 | 2024-03-27 | 9.485 | 5,613,272 | +85,084 | 0.15% | 53,239,317 |
| 2024-03-28 | 2024-03-26 | 9.568 | 5,528,188 | +75,819 | 0.15% | 52,891,691 |
| 2024-03-27 | 2024-03-25 | 9.686 | 5,452,369 | +169,327 | 0.14% | 52,813,507 |
| 2024-03-26 | 2024-03-22 | 9.793 | 5,283,042 | +177,751 | 0.14% | 51,737,760 |
| 2024-03-25 | 2024-03-21 | 10.149 | 5,105,291 | -85,085 | 0.13% | 51,815,086 |
| 2024-03-22 | 2024-03-20 | 9.888 | 5,190,376 | +142,370 | 0.14% | 51,323,165 |
| 2024-03-21 | 2024-03-19 | 10.031 | 5,048,006 | -26,958 | 0.13% | 50,634,460 |
| 2024-03-20 | 2024-03-18 | 10.197 | 5,074,964 | +7,582 | 0.13% | 51,748,259 |
| 2024-03-19 | 2024-03-15 | 10.232 | 5,067,382 | +133,202 | 0.13% | 51,851,404 |
| 2024-03-18 | 2024-03-14 | 10.565 | 4,934,180 | +5,896 | 0.13% | 52,128,425 |
| 2024-03-14 | 2024-03-12 | 10.660 | 4,928,284 | -125,521 | 0.13% | 52,534,146 |
| 2024-03-13 | 2024-03-11 | 10.185 | 5,053,805 | -112,042 | 0.13% | 51,472,514 |
| 2024-03-12 | 2024-03-08 | 9.864 | 5,165,847 | +21,061 | 0.14% | 50,957,976 |
| 2024-03-11 | 2024-03-07 | 9.793 | 5,144,786 | +114,569 | 0.14% | 50,383,795 |
| 2024-03-08 | 2024-03-06 | 10.042 | 5,030,217 | -45,491 | 0.13% | 50,515,737 |
| 2024-03-07 | 2024-03-05 | 9.876 | 5,075,708 | +15,164 | 0.13% | 50,129,061 |
| 2024-03-06 | 2024-03-04 | 10.031 | 5,060,544 | +79,188 | 0.13% | 50,760,223 |
| 2024-03-05 | 2024-03-01 | 10.066 | 4,981,356 | +44,648 | 0.13% | 50,143,315 |
| 2024-03-04 | 2024-02-29 | 10.042 | 4,936,708 | +10,109 | 0.13% | 49,576,677 |
| 2024-03-01 | 2024-02-28 | 10.042 | 4,926,599 | +122,994 | 0.13% | 49,475,158 |
| 2024-02-29 | 2024-02-27 | 10.090 | 4,803,605 | +235,036 | 0.13% | 48,468,081 |
| 2024-02-28 | 2024-02-26 | 10.173 | 4,568,569 | +16,849 | 0.12% | 46,476,201 |
| 2024-02-27 | 2024-02-23 | 10.209 | 4,551,720 | +27,800 | 0.12% | 46,466,889 |
| 2024-02-26 | 2024-02-22 | 10.304 | 4,523,920 | +31,169 | 0.12% | 46,612,699 |
| 2024-02-23 | 2024-02-21 | 10.292 | 4,492,751 | -42,963 | 0.12% | 46,238,215 |
| 2024-02-22 | 2024-02-20 | 9.817 | 4,535,714 | +136,472 | 0.12% | 44,526,728 |
| 2024-02-21 | 2024-02-19 | 9.746 | 4,399,242 | +20,345 | 0.12% | 42,873,666 |
| 2024-02-20 | 2024-02-16 | 9.995 | 4,378,897 | -14,321 | 0.12% | 43,766,965 |
| 2024-02-19 | 2024-02-15 | 9.627 | 4,393,218 | +17,691 | 0.12% | 42,293,460 |
| 2024-02-16 | 2024-02-14 | 9.746 | 4,375,527 | +12,636 | 0.12% | 42,642,547 |
| 2024-02-15 | 2024-02-09 | 9.876 | 4,362,891 | +266,206 | 0.12% | 43,089,088 |
| 2024-02-14 | 2024-02-07 | 10.505 | 4,096,685 | +18,533 | 0.11% | 43,037,343 |
| 2024-02-08 | 2024-02-06 | 10.636 | 4,078,152 | +36,224 | 0.11% | 43,375,154 |
| 2024-02-07 | 2024-02-05 | 10.434 | 4,041,928 | +35,382 | 0.11% | 42,174,220 |
| 2024-02-06 | 2024-02-02 | 10.838 | 4,006,546 | +200,497 | 0.11% | 43,422,070 |
| 2024-02-05 | 2024-02-01 | 10.802 | 3,806,049 | +93,509 | 0.10% | 41,113,588 |
| 2024-02-02 | 2024-01-31 | 10.778 | 3,712,540 | +75,818 | 0.10% | 40,015,348 |
| 2024-02-01 | 2024-01-30 | 10.743 | 3,636,722 | +112,042 | 0.10% | 39,068,640 |
| 2024-01-31 | 2024-01-29 | 11.728 | 3,524,680 | -8,424 | 0.09% | 41,337,694 |
| 2024-01-30 | 2024-01-26 | 11.621 | 3,533,104 | +11,794 | 0.09% | 41,059,034 |
| 2024-01-29 | 2024-01-25 | 11.681 | 3,521,310 | -37,909 | 0.09% | 41,130,972 |
| 2024-01-26 | 2024-01-24 | 11.360 | 3,559,219 | +29,485 | 0.09% | 40,433,027 |
| 2024-01-25 | 2024-01-23 | 11.063 | 3,529,734 | -1,685 | 0.09% | 39,050,581 |
| 2024-01-24 | 2024-01-22 | 10.802 | 3,531,419 | +470,914 | 0.09% | 38,146,988 |
| 2024-01-23 | 2024-01-19 | 11.467 | 3,060,505 | +10,952 | 0.08% | 35,094,562 |
| 2024-01-22 | 2024-01-18 | 11.514 | 3,049,553 | +98,563 | 0.08% | 35,113,776 |
| 2024-01-19 | 2024-01-17 | 11.265 | 2,950,990 | +224,927 | 0.08% | 33,243,256 |
| 2024-01-18 | 2024-01-16 | 12.132 | 2,726,063 | -4,212 | 0.07% | 33,071,690 |
| 2024-01-17 | 2024-01-15 | 12.654 | 2,730,275 | +1,498 | 0.07% | 34,548,819 |
| 2024-01-16 | 2024-01-12 | 12.488 | 2,728,777 | -842 | 0.07% | 34,076,376 |
| 2024-01-15 | 2024-01-11 | 12.488 | 2,729,619 | -2,528 | 0.07% | 34,086,890 |
| 2024-01-11 | 2024-01-09 | 12.250 | 2,732,147 | -16,006 | 0.07% | 33,469,819 |
| 2024-01-10 | 2024-01-08 | 11.942 | 2,748,153 | +193,758 | 0.07% | 32,817,727 |
| 2024-01-09 | 2024-01-05 | 12.227 | 2,554,395 | -1,685 | 0.07% | 31,231,647 |
| 2024-01-08 | 2024-01-04 | 12.274 | 2,556,080 | +5,054 | 0.07% | 31,373,617 |
| 2024-01-05 | 2024-01-03 | 12.488 | 2,551,026 | +9,267 | 0.07% | 31,856,660 |
| 2024-01-04 | 2024-01-02 | 12.868 | 2,541,759 | -19,376 | 0.07% | 32,706,439 |
| 2024-01-03 | 2023-12-29 | 12.915 | 2,561,135 | -18,533 | 0.07% | 33,077,370 |
| 2024-01-02 | 2023-12-28 | 12.749 | 2,579,668 | +26,115 | 0.07% | 32,888,018 |
| 2023-12-29 | 2023-12-27 | 12.440 | 2,553,553 | +4,212 | 0.07% | 31,766,968 |
| 2023-12-28 | 2023-12-22 | 12.440 | 2,549,341 | +7,582 | 0.07% | 31,714,570 |
| 2023-12-27 | 2023-12-21 | 12.559 | 2,541,759 | -7,582 | 0.07% | 31,921,967 |
| 2023-12-22 | 2023-12-20 | 12.417 | 2,549,341 | +6,740 | 0.07% | 31,654,046 |
| 2023-12-21 | 2023-12-19 | 12.559 | 2,542,601 | -6,740 | 0.07% | 31,932,542 |
| 2023-12-20 | 2023-12-18 | 12.559 | 2,549,341 | +11,794 | 0.07% | 32,017,190 |
| 2023-12-19 | 2023-12-15 | 12.868 | 2,537,547 | -5,054 | 0.07% | 32,652,241 |
| 2023-12-18 | 2023-12-14 | 12.939 | 2,542,601 | -5,127 | 0.07% | 32,898,365 |
| 2023-12-14 | 2023-12-12 | 12.583 | 2,547,728 | +14,321 | 0.07% | 32,057,418 |
| 2023-12-13 | 2023-12-11 | 12.512 | 2,533,407 | -9,267 | 0.07% | 31,696,783 |
| 2023-12-12 | 2023-12-08 | 12.369 | 2,542,674 | +16,006 | 0.07% | 31,450,533 |
| 2023-12-11 | 2023-12-07 | 12.464 | 2,526,668 | +3,370 | 0.07% | 31,492,496 |
| 2023-12-08 | 2023-12-06 | 12.630 | 2,523,298 | +3,370 | 0.07% | 31,869,833 |
| 2023-12-07 | 2023-12-05 | 12.274 | 2,519,928 | +2,527 | 0.07% | 30,929,883 |
| 2023-12-06 | 2023-12-04 | 12.464 | 2,517,401 | -8,424 | 0.07% | 31,376,992 |
| 2023-12-05 | 2023-12-01 | 12.464 | 2,525,825 | -843 | 0.07% | 31,481,989 |
| 2023-12-04 | 2023-11-30 | 12.393 | 2,526,668 | +21,061 | 0.07% | 31,312,539 |
| 2023-12-01 | 2023-11-29 | 12.583 | 2,505,607 | +7,582 | 0.07% | 31,527,420 |
| 2023-11-30 | 2023-11-28 | 13.129 | 2,498,025 | +3,369 | 0.07% | 32,796,048 |
| 2023-11-23 | 2023-11-21 | 13.556 | 2,494,656 | -167,642 | 0.07% | 33,817,880 |
| 2023-11-22 | 2023-11-20 | 13.271 | 2,662,298 | -68,236 | 0.07% | 35,331,988 |
| 2023-11-21 | 2023-11-17 | 13.081 | 2,730,534 | -3,370 | 0.07% | 35,718,959 |
| 2023-11-20 | 2023-11-16 | 13.200 | 2,733,904 | +129,733 | 0.07% | 36,087,572 |
| 2023-11-17 | 2023-11-15 | 13.485 | 2,604,171 | -96,149 | 0.07% | 35,117,003 |
| 2023-11-16 | 2023-11-14 | 12.678 | 2,700,320 | -15,163 | 0.07% | 34,233,878 |
| 2023-11-15 | 2023-11-13 | 12.464 | 2,715,483 | -78,346 | 0.07% | 33,845,895 |
| 2023-11-14 | 2023-11-10 | 12.227 | 2,793,829 | +11,794 | 0.07% | 34,159,119 |
| 2023-11-13 | 2023-11-09 | 12.464 | 2,782,035 | +3,370 | 0.07% | 34,675,401 |
| 2023-11-10 | 2023-11-08 | 12.464 | 2,778,665 | -8,424 | 0.07% | 34,633,398 |
| 2023-11-09 | 2023-11-07 | 12.535 | 2,787,089 | +43,806 | 0.07% | 34,936,900 |
| 2023-11-08 | 2023-11-06 | 13.034 | 2,743,283 | -843 | 0.07% | 35,755,476 |
| 2023-11-07 | 2023-11-03 | 12.749 | 2,744,126 | -3,369 | 0.07% | 34,984,683 |
| 2023-11-06 | 2023-11-02 | 12.606 | 2,747,495 | -12,637 | 0.07% | 34,636,264 |
| 2023-11-03 | 2023-11-01 | 12.464 | 2,760,132 | -3,370 | 0.07% | 34,402,402 |
| 2023-11-02 | 2023-10-31 | 12.250 | 2,763,502 | -26,957 | 0.07% | 33,853,930 |
| 2023-10-31 | 2023-10-27 | 12.179 | 2,790,459 | -5,897 | 0.07% | 33,985,418 |
| 2023-10-30 | 2023-10-26 | 11.704 | 2,796,356 | +12,636 | 0.07% | 32,729,471 |
| 2023-10-27 | 2023-10-25 | 12.203 | 2,783,720 | -4,212 | 0.07% | 33,969,431 |
| 2023-10-26 | 2023-10-24 | 12.060 | 2,787,932 | -472 | 0.07% | 33,623,699 |
| 2023-10-25 | 2023-10-20 | 12.179 | 2,788,404 | -2,528 | 0.07% | 33,960,390 |
| 2023-10-24 | 2023-10-19 | 12.179 | 2,790,932 | +5,897 | 0.07% | 33,991,179 |
| 2023-10-18 | 2023-10-16 | 12.393 | 2,785,035 | +4,212 | 0.07% | 34,514,435 |
| 2023-10-17 | 2023-10-13 | 12.464 | 2,780,823 | +4,166 | 0.07% | 34,660,295 |
| 2023-10-13 | 2023-10-11 | 12.773 | 2,776,657 | -42,963 | 0.07% | 35,465,339 |
| 2023-10-11 | 2023-10-09 | 12.678 | 2,819,620 | -2,528 | 0.07% | 35,746,329 |
| 2023-10-10 | 2023-10-06 | 12.725 | 2,822,148 | -11,794 | 0.07% | 35,912,379 |
| 2023-10-09 | 2023-10-05 | 12.440 | 2,833,942 | -17,690 | 0.07% | 35,255,092 |
| 2023-10-06 | 2023-10-04 | 12.250 | 2,851,632 | -3,370 | 0.08% | 34,933,555 |
| 2023-10-05 | 2023-10-03 | 12.274 | 2,855,002 | +8,424 | 0.08% | 35,042,620 |
| 2023-10-04 | 2023-09-29 | 12.725 | 2,846,578 | -19,376 | 0.08% | 36,223,256 |
| 2023-10-03 | 2023-09-28 | 12.060 | 2,865,954 | -4,212 | 0.08% | 34,564,679 |
| 2023-09-29 | 2023-09-27 | 12.108 | 2,870,166 | -3,075 | 0.08% | 34,751,759 |
| 2023-09-28 | 2023-09-26 | 11.918 | 2,873,241 | +1,685 | 0.08% | 34,243,282 |
| 2023-09-26 | 2023-09-22 | 12.322 | 2,871,556 | -842 | 0.08% | 35,382,153 |
| 2023-09-25 | 2023-09-21 | 12.108 | 2,872,398 | +5,054 | 0.08% | 34,778,784 |
| 2023-09-21 | 2023-09-19 | 12.417 | 2,867,344 | +843 | 0.08% | 35,602,549 |
| 2023-09-20 | 2023-09-18 | 12.298 | 2,866,501 | -12,637 | 0.08% | 35,251,813 |
| 2023-09-19 | 2023-09-15 | 12.464 | 2,879,138 | +843 | 0.08% | 35,885,697 |
| 2023-09-18 | 2023-09-14 | 12.345 | 2,878,295 | -13,569 | 0.08% | 35,533,522 |
| 2023-09-15 | 2023-09-13 | 12.155 | 2,891,864 | +3,370 | 0.08% | 35,151,789 |
| 2023-09-14 | 2023-09-12 | 11.965 | 2,888,494 | -8,425 | 0.08% | 34,562,219 |
| 2023-09-13 | 2023-09-11 | 12.539 | 2,896,919 | +34,540 | 0.08% | 36,324,571 |
| 2023-09-12 | 2023-09-07 | 12.708 | 2,862,379 | +49,636 | 0.08% | 36,375,558 |
| 2023-09-11 | 2023-09-06 | 12.853 | 2,812,743 | +9,934 | 0.08% | 36,152,511 |
| 2023-09-07 | 2023-09-05 | 12.732 | 2,802,809 | +12,417 | 0.08% | 35,686,249 |
| 2023-09-06 | 2023-09-04 | 12.901 | 2,790,392 | +30,630 | 0.07% | 36,000,063 |
| 2023-09-05 | 2023-08-31 | 12.660 | 2,759,762 | -828 | 0.07% | 34,938,134 |
| 2023-09-04 | 2023-08-30 | 12.805 | 2,760,590 | +79,470 | 0.07% | 35,348,791 |
| 2023-08-31 | 2023-08-29 | 12.829 | 2,681,120 | -219,371 | 0.07% | 34,395,970 |
| 2023-08-30 | 2023-08-28 | 12.732 | 2,900,491 | -19,868 | 0.08% | 36,929,967 |
| 2023-08-29 | 2023-08-25 | 12.877 | 2,920,359 | -8,278 | 0.08% | 37,606,268 |
| 2023-08-28 | 2023-08-24 | 12.805 | 2,928,637 | -4,139 | 0.08% | 37,500,599 |
| 2023-08-25 | 2023-08-23 | 12.467 | 2,932,776 | +6,623 | 0.08% | 36,561,616 |
| 2023-08-24 | 2023-08-22 | 12.297 | 2,926,153 | -7,451 | 0.08% | 35,984,179 |
| 2023-08-23 | 2023-08-21 | 12.068 | 2,933,604 | +9,106 | 0.08% | 35,402,487 |
| 2023-08-22 | 2023-08-18 | 12.177 | 2,924,498 | +24,835 | 0.08% | 35,610,548 |
| 2023-08-21 | 2023-08-17 | 12.394 | 2,899,663 | -7,637 | 0.08% | 35,938,643 |
| 2023-08-18 | 2023-08-16 | 12.587 | 2,907,300 | -17,384 | 0.08% | 36,595,220 |
| 2023-08-17 | 2023-08-15 | 12.515 | 2,924,684 | +19,774 | 0.08% | 36,602,057 |
| 2023-08-16 | 2023-08-14 | 12.805 | 2,904,910 | +27,318 | 0.08% | 37,196,779 |
| 2023-08-15 | 2023-08-11 | 12.998 | 2,877,592 | +39,735 | 0.08% | 37,403,159 |
| 2023-08-14 | 2023-08-10 | 13.216 | 2,837,857 | +4,967 | 0.08% | 37,503,744 |
| 2023-08-11 | 2023-08-09 | 13.288 | 2,832,890 | +12,417 | 0.08% | 37,643,430 |
| 2023-08-10 | 2023-08-08 | 13.264 | 2,820,473 | +10,762 | 0.08% | 37,410,290 |
| 2023-08-09 | 2023-08-07 | 13.240 | 2,809,711 | +16,556 | 0.08% | 37,199,662 |
| 2023-08-08 | 2023-08-04 | 13.264 | 2,793,155 | -51,324 | 0.07% | 37,047,949 |
| 2023-08-07 | 2023-08-03 | 13.530 | 2,844,479 | +18,212 | 0.08% | 38,484,650 |
| 2023-08-04 | 2023-08-02 | 13.505 | 2,826,267 | +1,655 | 0.08% | 38,169,967 |
| 2023-08-03 | 2023-08-01 | 13.650 | 2,824,612 | +77,815 | 0.08% | 38,557,071 |
| 2023-08-02 | 2023-07-31 | 14.617 | 2,746,797 | -48,841 | 0.07% | 40,149,369 |
| 2023-08-01 | 2023-07-28 | 14.472 | 2,795,638 | -1,656 | 0.08% | 40,458,013 |
| 2023-07-31 | 2023-07-27 | 14.399 | 2,797,294 | +5,795 | 0.08% | 40,279,230 |
| 2023-07-28 | 2023-07-26 | 13.940 | 2,791,499 | +8,278 | 0.07% | 38,914,377 |
| 2023-07-27 | 2023-07-25 | 14.013 | 2,783,221 | +37,252 | 0.07% | 39,000,706 |
| 2023-07-26 | 2023-07-24 | 13.409 | 2,745,969 | +21,523 | 0.07% | 36,820,137 |
| 2023-07-25 | 2023-07-21 | 13.940 | 2,724,446 | -16,557 | 0.07% | 37,979,637 |
| 2023-07-24 | 2023-07-20 | 13.892 | 2,741,003 | -9,106 | 0.07% | 38,078,001 |
| 2023-07-21 | 2023-07-19 | 13.530 | 2,750,109 | +6,623 | 0.07% | 37,207,862 |
| 2023-07-20 | 2023-07-18 | 13.699 | 2,743,486 | -25,662 | 0.07% | 37,582,234 |
| 2023-07-19 | 2023-07-14 | 14.109 | 2,769,148 | -27,318 | 0.07% | 39,071,115 |
| 2023-07-18 | 2023-07-13 | 14.134 | 2,796,466 | -25,084 | 0.08% | 39,524,119 |
| 2023-07-13 | 2023-07-11 | 14.182 | 2,821,550 | +31,457 | 0.08% | 40,014,983 |
| 2023-07-12 | 2023-07-10 | 13.989 | 2,790,093 | +5,795 | 0.07% | 39,029,594 |
| 2023-07-11 | 2023-07-07 | 13.940 | 2,784,298 | +30,629 | 0.07% | 38,813,992 |
| 2023-07-10 | 2023-07-06 | 14.254 | 2,753,669 | +4,967 | 0.07% | 39,251,886 |
| 2023-07-06 | 2023-07-04 | 14.713 | 2,748,702 | +74,503 | 0.07% | 40,442,849 |
| 2023-07-05 | 2023-07-03 | 14.810 | 2,674,199 | -4,967 | 0.07% | 39,605,088 |
| 2023-07-04 | 2023-06-30 | 14.617 | 2,679,166 | +8,279 | 0.07% | 39,160,821 |
| 2023-07-03 | 2023-06-29 | 14.520 | 2,670,887 | +24,006 | 0.07% | 38,781,694 |
| 2023-06-30 | 2023-06-28 | 14.907 | 2,646,881 | +14,901 | 0.07% | 39,456,301 |
| 2023-06-29 | 2023-06-27 | 14.979 | 2,631,980 | -5,795 | 0.07% | 39,424,942 |
| 2023-06-28 | 2023-06-26 | 14.810 | 2,637,775 | +34,768 | 0.07% | 39,065,646 |
| 2023-06-27 | 2023-06-23 | 14.786 | 2,603,007 | +19,868 | 0.07% | 38,487,841 |
| 2023-06-26 | 2023-06-21 | 15.366 | 2,583,139 | +28,973 | 0.07% | 39,691,881 |
| 2023-06-23 | 2023-06-20 | 15.511 | 2,554,166 | -13,245 | 0.07% | 39,616,941 |
| 2023-06-21 | 2023-06-19 | 15.849 | 2,567,411 | +20,696 | 0.07% | 40,690,781 |
| 2023-06-20 | 2023-06-16 | 16.091 | 2,546,715 | -3,312 | 0.07% | 40,978,057 |
| 2023-06-19 | 2023-06-15 | 15.970 | 2,550,027 | -1,242 | 0.07% | 40,723,306 |
| 2023-06-16 | 2023-06-14 | 15.752 | 2,551,269 | +2,483 | 0.07% | 40,188,392 |
| 2023-06-15 | 2023-06-13 | 15.970 | 2,548,786 | +2,484 | 0.07% | 40,703,487 |
| 2023-06-14 | 2023-06-12 | 15.994 | 2,546,302 | -4,139 | 0.07% | 40,725,337 |
| 2023-06-09 | 2023-06-07 | 16.042 | 2,550,441 | -15,729 | 0.07% | 40,914,773 |
| 2023-06-08 | 2023-06-06 | 16.139 | 2,566,170 | -9,933 | 0.07% | 41,415,096 |
| 2023-06-07 | 2023-06-05 | 15.776 | 2,576,103 | -828 | 0.07% | 40,641,824 |
| 2023-06-06 | 2023-06-02 | 15.656 | 2,576,931 | -24,835 | 0.07% | 40,343,594 |
| 2023-06-05 | 2023-06-01 | 15.028 | 2,601,766 | +6,623 | 0.07% | 39,098,078 |
| 2023-06-02 | 2023-05-31 | 14.979 | 2,595,143 | +4,139 | 0.07% | 38,873,153 |
| 2023-06-01 | 2023-05-30 | 15.148 | 2,591,004 | +4,967 | 0.07% | 39,249,345 |
| 2023-05-31 | 2023-05-29 | 14.810 | 2,586,037 | -16,557 | 0.07% | 38,299,402 |
| 2023-05-30 | 2023-05-25 | 14.617 | 2,602,594 | +19,868 | 0.07% | 38,041,583 |
| 2023-05-29 | 2023-05-24 | 15.003 | 2,582,726 | +5,795 | 0.07% | 38,749,555 |
| 2023-05-25 | 2023-05-23 | 15.366 | 2,576,931 | -2,484 | 0.07% | 39,596,490 |
| 2023-05-24 | 2023-05-22 | 15.390 | 2,579,415 | -7,450 | 0.07% | 39,696,977 |
| 2023-05-23 | 2023-05-19 | 14.955 | 2,586,865 | +14,073 | 0.07% | 38,686,657 |
| 2023-05-22 | 2023-05-18 | 15.100 | 2,572,792 | +17,384 | 0.07% | 38,849,146 |
| 2023-05-19 | 2023-05-17 | 15.052 | 2,555,408 | +58,775 | 0.07% | 38,463,171 |
| 2023-05-18 | 2023-05-16 | 15.680 | 2,496,633 | +28,145 | 0.07% | 39,146,793 |
| 2023-05-17 | 2023-05-15 | 15.801 | 2,468,488 | +3,568 | 0.07% | 39,003,677 |
| 2023-05-16 | 2023-05-12 | 15.656 | 2,464,920 | +165,563 | 0.07% | 38,589,986 |
| 2023-05-15 | 2023-05-11 | 15.994 | 2,299,357 | +6,623 | 0.06% | 36,775,720 |
| 2023-05-12 | 2023-05-10 | 16.236 | 2,292,734 | +45,530 | 0.06% | 37,223,716 |
| 2023-05-11 | 2023-05-09 | 16.356 | 2,247,204 | +67,880 | 0.06% | 36,755,976 |
| 2023-05-10 | 2023-05-08 | 16.984 | 2,179,324 | +4,967 | 0.06% | 37,014,673 |
| 2023-05-09 | 2023-05-05 | 17.226 | 2,174,357 | -145,695 | 0.06% | 37,455,635 |
| 2023-05-08 | 2023-05-04 | 16.525 | 2,320,052 | -8,278 | 0.06% | 38,339,868 |
| 2023-05-05 | 2023-05-03 | 15.897 | 2,328,330 | +14,073 | 0.06% | 37,014,102 |
| 2023-05-04 | 2023-05-02 | 17.838 | 2,314,257 | +384,934 | 0.06% | 41,281,791 |
| 2023-05-03 | 2023-04-28 | 18.065 | 1,929,323 | +108,818 | 0.05% | 34,853,428 |
| 2023-04-28 | 2023-04-26 | 17.939 | 1,820,505 | +1,585 | 0.05% | 32,657,957 |
| 2023-04-27 | 2023-04-25 | 17.762 | 1,818,920 | +165,672 | 0.05% | 32,308,276 |
| 2023-04-26 | 2023-04-24 | 17.888 | 1,653,248 | +32,500 | 0.05% | 29,574,116 |
| 2023-04-25 | 2023-04-21 | 18.065 | 1,620,748 | +19,817 | 0.05% | 29,278,987 |
| 2023-04-24 | 2023-04-20 | 18.191 | 1,600,931 | +8,720 | 0.04% | 29,122,953 |
| 2023-04-21 | 2023-04-19 | 17.989 | 1,592,211 | +34,878 | 0.04% | 28,642,946 |
| 2023-04-20 | 2023-04-18 | 18.418 | 1,557,333 | +21,403 | 0.04% | 28,683,483 |
| 2023-04-19 | 2023-04-17 | 18.721 | 1,535,930 | +38,049 | 0.04% | 28,754,304 |
| 2023-04-18 | 2023-04-14 | 18.999 | 1,497,881 | +20,016 | 0.04% | 28,457,702 |
| 2023-04-17 | 2023-04-13 | 18.999 | 1,477,865 | +793 | 0.04% | 28,077,425 |
| 2023-04-14 | 2023-04-12 | 19.024 | 1,477,072 | -16,647 | 0.04% | 28,099,626 |
| 2023-04-13 | 2023-04-11 | 18.772 | 1,493,719 | +793 | 0.04% | 28,039,442 |
| 2023-04-12 | 2023-04-06 | 18.645 | 1,492,926 | +4,756 | 0.04% | 27,836,219 |
| 2023-04-11 | 2023-04-04 | 18.494 | 1,488,170 | -7,134 | 0.04% | 27,522,257 |
| 2023-04-06 | 2023-04-03 | 18.494 | 1,495,304 | +40,427 | 0.04% | 27,654,194 |
| 2023-04-04 | 2023-03-31 | 18.519 | 1,454,877 | +7,927 | 0.04% | 26,943,243 |
| 2023-04-03 | 2023-03-30 | 18.544 | 1,446,950 | +3,963 | 0.04% | 26,832,948 |
| 2023-03-31 | 2023-03-29 | 18.544 | 1,442,987 | +10,305 | 0.04% | 26,759,457 |
| 2023-03-30 | 2023-03-28 | 18.645 | 1,432,682 | +21,403 | 0.04% | 26,712,945 |
| 2023-03-29 | 2023-03-27 | 18.595 | 1,411,279 | +15,853 | 0.04% | 26,242,663 |
| 2023-03-28 | 2023-03-24 | 19.175 | 1,395,426 | -24,573 | 0.04% | 26,757,648 |
| 2023-03-27 | 2023-03-23 | 18.898 | 1,419,999 | -5,549 | 0.04% | 26,834,740 |
| 2023-03-24 | 2023-03-22 | 18.822 | 1,425,548 | -3,414 | 0.04% | 26,831,701 |
| 2023-03-23 | 2023-03-21 | 18.494 | 1,428,962 | +2,378 | 0.04% | 26,427,263 |
| 2023-03-22 | 2023-03-20 | 18.746 | 1,426,584 | +3,171 | 0.04% | 26,743,220 |
| 2023-03-21 | 2023-03-17 | 19.074 | 1,423,413 | -11,890 | 0.04% | 27,150,652 |
| 2023-03-20 | 2023-03-16 | 18.645 | 1,435,303 | +11,097 | 0.04% | 26,761,815 |
| 2023-03-17 | 2023-03-15 | 18.872 | 1,424,206 | +225 | 0.04% | 26,878,309 |
| 2023-03-16 | 2023-03-14 | 18.544 | 1,423,981 | +1,585 | 0.04% | 26,407,000 |
| 2023-03-15 | 2023-03-13 | 18.519 | 1,422,396 | +4,756 | 0.04% | 26,341,719 |
| 2023-03-14 | 2023-03-10 | 18.595 | 1,417,640 | +27,744 | 0.04% | 26,360,945 |
| 2023-03-13 | 2023-03-09 | 19.705 | 1,389,896 | -1,585 | 0.04% | 27,388,035 |
| 2023-03-10 | 2023-03-08 | 19.705 | 1,391,481 | +1,585 | 0.04% | 27,419,267 |
| 2023-03-09 | 2023-03-07 | 20.033 | 1,389,896 | -1,585 | 0.04% | 27,843,918 |
| 2023-03-08 | 2023-03-06 | 19.806 | 1,391,481 | -3,171 | 0.04% | 27,559,699 |
| 2023-03-06 | 2023-03-02 | 19.352 | 1,394,652 | -11,098 | 0.04% | 26,989,122 |
| 2023-03-02 | 2023-02-28 | 19.100 | 1,405,750 | +793 | 0.04% | 26,849,210 |
| 2023-03-01 | 2023-02-27 | 19.301 | 1,404,957 | +218,782 | 0.04% | 27,117,647 |
| 2023-02-28 | 2023-02-24 | 19.604 | 1,186,175 | +7,927 | 0.03% | 23,253,981 |
| 2023-02-24 | 2023-02-22 | 19.705 | 1,178,248 | +1,585 | 0.03% | 23,217,491 |
| 2023-02-23 | 2023-02-21 | 20.311 | 1,176,663 | -792 | 0.03% | 23,898,768 |
| 2023-02-22 | 2023-02-20 | 20.235 | 1,177,455 | -7,927 | 0.03% | 23,825,730 |
| 2023-02-20 | 2023-02-16 | 20.210 | 1,185,382 | -3,171 | 0.03% | 23,956,225 |
| 2023-02-17 | 2023-02-15 | 19.907 | 1,188,553 | -5,389 | 0.03% | 23,660,455 |
| 2023-02-16 | 2023-02-14 | 19.932 | 1,193,942 | -2,378 | 0.03% | 23,797,857 |
| 2023-02-15 | 2023-02-13 | 19.730 | 1,196,320 | +6,342 | 0.03% | 23,603,785 |
| 2023-02-14 | 2023-02-10 | 20.159 | 1,189,978 | -12,683 | 0.03% | 23,989,061 |
| 2023-02-13 | 2023-02-09 | 20.084 | 1,202,661 | +9,512 | 0.03% | 24,153,709 |
| 2023-02-10 | 2023-02-08 | 19.907 | 1,193,149 | -15,854 | 0.03% | 23,751,947 |
| 2023-02-09 | 2023-02-07 | 19.932 | 1,209,003 | -2,378 | 0.03% | 24,098,056 |
| 2023-02-08 | 2023-02-06 | 19.680 | 1,211,381 | +2,378 | 0.03% | 23,839,816 |
| 2023-02-07 | 2023-02-03 | 20.210 | 1,209,003 | -559,638 | 0.03% | 24,433,598 |
| 2023-02-06 | 2023-02-02 | 19.680 | 1,768,641 | -26,158 | 0.05% | 34,806,618 |
| 2023-02-03 | 2023-02-01 | 19.150 | 1,794,799 | +30,914 | 0.05% | 34,370,443 |
| 2023-02-02 | 2023-01-31 | 18.620 | 1,763,885 | +30,915 | 0.05% | 32,843,858 |
| 2023-02-01 | 2023-01-30 | 19.655 | 1,732,970 | -7,927 | 0.05% | 34,060,893 |
| 2023-01-31 | 2023-01-27 | 19.604 | 1,740,897 | -7,926 | 0.05% | 34,128,848 |
| 2023-01-30 | 2023-01-26 | 19.327 | 1,748,823 | +20,609 | 0.05% | 33,798,868 |
| 2023-01-27 | 2023-01-20 | 18.923 | 1,728,214 | +2,379 | 0.05% | 32,702,904 |
| 2023-01-26 | 2023-01-19 | 18.898 | 1,725,835 | +7,926 | 0.05% | 32,614,342 |
| 2023-01-20 | 2023-01-18 | 18.721 | 1,717,909 | +11,891 | 0.05% | 32,161,152 |
| 2023-01-19 | 2023-01-17 | 18.696 | 1,706,018 | +1,585 | 0.05% | 31,895,495 |
| 2023-01-18 | 2023-01-16 | 18.595 | 1,704,433 | -6,341 | 0.05% | 31,693,847 |
| 2023-01-17 | 2023-01-13 | 18.696 | 1,710,774 | +2,707 | 0.05% | 31,984,413 |
| 2023-01-16 | 2023-01-12 | 18.469 | 1,708,067 | +63,415 | 0.05% | 31,545,943 |
| 2023-01-13 | 2023-01-11 | 18.393 | 1,644,652 | +13,476 | 0.05% | 30,250,258 |
| 2023-01-12 | 2023-01-10 | 18.999 | 1,631,176 | -2,378 | 0.05% | 30,990,125 |
| 2023-01-11 | 2023-01-09 | 18.822 | 1,633,554 | +11,098 | 0.05% | 30,746,795 |
| 2023-01-10 | 2023-01-06 | 19.453 | 1,622,456 | -7,927 | 0.05% | 31,561,297 |
| 2023-01-09 | 2023-01-05 | 19.554 | 1,630,383 | -16,647 | 0.05% | 31,880,041 |
| 2023-01-06 | 2023-01-04 | 19.882 | 1,647,030 | +1,586 | 0.05% | 32,745,774 |
| 2023-01-05 | 2023-01-03 | 19.882 | 1,645,444 | -54,696 | 0.05% | 32,714,242 |
| 2023-01-04 | 2022-12-30 | 19.251 | 1,700,140 | -3,170 | 0.05% | 32,729,303 |
| 2023-01-03 | 2022-12-29 | 19.175 | 1,703,310 | -1,586 | 0.05% | 32,661,402 |
| 2022-12-30 | 2022-12-28 | 19.377 | 1,704,896 | -42,012 | 0.05% | 33,035,938 |
| 2022-12-22 | 2022-12-20 | 18.620 | 1,746,908 | -3,964 | 0.05% | 32,527,743 |
| 2022-12-21 | 2022-12-19 | 19.049 | 1,750,872 | -3,171 | 0.05% | 33,352,538 |
| 2022-12-20 | 2022-12-16 | 18.797 | 1,754,043 | +793 | 0.05% | 32,970,387 |
| 2022-12-19 | 2022-12-15 | 18.797 | 1,753,250 | -2,848 | 0.05% | 32,955,481 |
| 2022-12-15 | 2022-12-13 | 18.822 | 1,756,098 | +793 | 0.05% | 33,053,322 |
| 2022-12-14 | 2022-12-12 | 18.444 | 1,755,305 | +2,378 | 0.05% | 32,374,085 |
| 2022-12-13 | 2022-12-09 | 18.923 | 1,752,927 | -13,476 | 0.05% | 33,170,546 |
| 2022-12-12 | 2022-12-08 | 18.191 | 1,766,403 | -14,268 | 0.05% | 32,133,097 |
| 2022-12-09 | 2022-12-07 | 18.040 | 1,780,671 | -26,159 | 0.05% | 32,123,086 |
| 2022-12-08 | 2022-12-06 | 18.494 | 1,806,830 | -21,403 | 0.05% | 33,415,564 |
| 2022-12-07 | 2022-12-05 | 18.191 | 1,828,233 | +15,854 | 0.05% | 33,257,863 |
| 2022-12-06 | 2022-12-02 | 17.485 | 1,812,379 | -11,097 | 0.05% | 31,689,091 |
| 2022-12-05 | 2022-12-01 | 18.191 | 1,823,476 | -15,854 | 0.05% | 33,171,327 |
| 2022-12-02 | 2022-11-30 | 18.141 | 1,839,330 | -7,134 | 0.05% | 33,366,917 |
| 2022-12-01 | 2022-11-29 | 16.980 | 1,846,464 | -7,927 | 0.05% | 31,353,313 |
| 2022-11-29 | 2022-11-25 | 16.753 | 1,854,391 | -23,805 | 0.05% | 31,066,829 |
| 2022-11-25 | 2022-11-23 | 16.122 | 1,878,196 | +6,342 | 0.05% | 30,280,936 |
| 2022-11-24 | 2022-11-22 | 15.971 | 1,871,854 | -2,378 | 0.05% | 29,895,321 |
| 2022-11-23 | 2022-11-21 | 16.173 | 1,874,232 | +2,378 | 0.05% | 30,311,603 |
| 2022-11-21 | 2022-11-17 | 16.324 | 1,871,854 | +116,525 | 0.05% | 30,556,512 |
| 2022-11-18 | 2022-11-16 | 16.753 | 1,755,329 | -33,293 | 0.05% | 29,407,231 |
| 2022-11-17 | 2022-11-15 | 16.602 | 1,788,622 | -13,790 | 0.05% | 29,694,225 |
| 2022-11-16 | 2022-11-14 | 15.895 | 1,802,412 | -3,171 | 0.05% | 28,649,837 |
| 2022-11-15 | 2022-11-11 | 15.315 | 1,805,583 | -46,769 | 0.05% | 27,652,454 |
| 2022-11-10 | 2022-11-08 | 14.306 | 1,852,352 | -2,378 | 0.05% | 26,499,282 |
| 2022-11-09 | 2022-11-07 | 13.953 | 1,854,730 | -7,927 | 0.05% | 25,878,158 |
| 2022-11-08 | 2022-11-04 | 13.574 | 1,862,657 | -17,439 | 0.05% | 25,283,820 |
| 2022-11-07 | 2022-11-03 | 12.918 | 1,880,096 | -29,329 | 0.05% | 24,287,204 |
| 2022-11-04 | 2022-11-02 | 12.401 | 1,909,425 | -793 | 0.05% | 23,678,471 |
| 2022-11-03 | 2022-11-01 | 12.565 | 1,910,218 | +5,549 | 0.05% | 24,001,579 |
| 2022-11-02 | 2022-10-31 | 12.451 | 1,904,669 | +3,171 | 0.05% | 23,715,605 |
| 2022-11-01 | 2022-10-28 | 13.019 | 1,901,498 | +28,536 | 0.05% | 24,755,580 |
| 2022-10-31 | 2022-10-27 | 13.574 | 1,872,962 | -11,890 | 0.05% | 25,423,701 |
| 2022-10-28 | 2022-10-26 | 13.372 | 1,884,852 | +57,866 | 0.05% | 25,204,649 |
| 2022-10-27 | 2022-10-25 | 14.306 | 1,826,986 | -792 | 0.05% | 26,136,403 |
| 2022-10-26 | 2022-10-24 | 14.356 | 1,827,778 | +15,033 | 0.05% | 26,239,965 |
| 2022-10-25 | 2022-10-21 | 15.517 | 1,812,745 | +9,512 | 0.05% | 28,128,033 |
| 2022-10-24 | 2022-10-20 | 16.198 | 1,803,233 | -8,719 | 0.05% | 29,208,847 |
| 2022-10-20 | 2022-10-18 | 16.501 | 1,811,952 | +792 | 0.05% | 29,898,677 |
| 2022-10-18 | 2022-10-14 | 16.425 | 1,811,160 | -3,170 | 0.05% | 29,748,518 |
| 2022-10-17 | 2022-10-13 | 16.375 | 1,814,330 | -443 | 0.05% | 29,709,033 |
| 2022-10-14 | 2022-10-12 | 16.400 | 1,814,773 | -3,963 | 0.05% | 29,762,074 |
| 2022-10-13 | 2022-10-11 | 16.299 | 1,818,736 | +4,756 | 0.05% | 29,643,516 |
| 2022-10-12 | 2022-10-10 | 16.652 | 1,813,980 | -5,549 | 0.05% | 30,206,747 |
| 2022-10-10 | 2022-10-06 | 17.157 | 1,819,529 | -3,171 | 0.05% | 31,217,306 |
| 2022-10-07 | 2022-10-05 | 16.879 | 1,822,700 | -15,853 | 0.05% | 30,765,845 |
| 2022-10-06 | 2022-10-03 | 16.274 | 1,838,553 | -3,964 | 0.05% | 29,920,125 |
| 2022-10-05 | 2022-09-30 | 16.249 | 1,842,517 | +3,964 | 0.05% | 29,938,146 |
| 2022-09-30 | 2022-09-28 | 15.996 | 1,838,553 | -793 | 0.05% | 29,409,859 |
| 2022-09-29 | 2022-09-27 | 16.703 | 1,839,346 | -7,134 | 0.05% | 30,721,962 |
| 2022-09-27 | 2022-09-23 | 16.728 | 1,846,480 | -3,171 | 0.05% | 30,887,707 |
| 2022-09-23 | 2022-09-21 | 17.081 | 1,849,651 | +1,585 | 0.05% | 31,594,100 |
| 2022-09-22 | 2022-09-20 | 17.132 | 1,848,066 | +3,964 | 0.05% | 31,660,282 |
| 2022-09-21 | 2022-09-19 | 17.081 | 1,844,102 | -1,586 | 0.05% | 31,499,317 |
| 2022-09-20 | 2022-09-16 | 17.207 | 1,845,688 | +1,109 | 0.05% | 31,759,247 |
| 2022-09-16 | 2022-09-14 | 17.056 | 1,844,579 | -7,927 | 0.05% | 31,460,925 |
| 2022-09-15 | 2022-09-13 | 17.232 | 1,852,506 | -11,891 | 0.05% | 31,923,306 |
| 2022-09-14 | 2022-09-09 | 16.804 | 1,864,397 | -14,268 | 0.05% | 31,328,540 |
| 2022-09-13 | 2022-09-08 | 16.983 | 1,878,665 | -5,549 | 0.05% | 31,905,954 |
| 2022-09-09 | 2022-09-07 | 16.676 | 1,884,214 | +23,193 | 0.05% | 31,421,878 |
| 2022-09-08 | 2022-09-06 | 16.702 | 1,861,021 | -1,332 | 0.05% | 31,082,702 |
| 2022-09-06 | 2022-09-02 | 16.907 | 1,862,353 | -5,474 | 0.05% | 31,486,021 |
| 2022-09-05 | 2022-09-01 | 16.830 | 1,867,827 | +7,820 | 0.05% | 31,435,245 |
| 2022-09-02 | 2022-08-31 | 16.728 | 1,860,007 | +7,819 | 0.05% | 31,113,340 |
| 2022-08-31 | 2022-08-29 | 16.779 | 1,852,188 | -71,157 | 0.05% | 31,077,295 |
| 2022-08-30 | 2022-08-26 | 16.830 | 1,923,345 | -7,819 | 0.05% | 32,369,605 |
| 2022-08-29 | 2022-08-25 | 16.421 | 1,931,164 | +13,293 | 0.05% | 31,710,895 |
| 2022-08-26 | 2022-08-24 | 16.472 | 1,917,871 | +33,624 | 0.05% | 31,590,723 |
| 2022-08-25 | 2022-08-23 | 16.932 | 1,884,247 | +2,345 | 0.05% | 31,904,367 |
| 2022-08-24 | 2022-08-22 | 17.188 | 1,881,902 | -7,037 | 0.05% | 32,346,000 |
| 2022-08-23 | 2022-08-19 | 16.907 | 1,888,939 | +5,473 | 0.05% | 31,935,499 |
| 2022-08-19 | 2022-08-17 | 17.034 | 1,883,466 | +10,166 | 0.05% | 32,083,839 |
| 2022-08-18 | 2022-08-16 | 16.983 | 1,873,300 | +10,165 | 0.05% | 31,814,839 |
| 2022-08-17 | 2022-08-15 | 16.932 | 1,863,135 | +4,224 | 0.05% | 31,546,895 |
| 2022-08-16 | 2022-08-12 | 17.111 | 1,858,911 | +33,624 | 0.05% | 31,808,195 |
| 2022-08-15 | 2022-08-11 | 17.214 | 1,825,287 | -3,128 | 0.05% | 31,419,592 |
| 2022-08-12 | 2022-08-10 | 16.983 | 1,828,415 | +16,421 | 0.05% | 31,052,543 |
| 2022-08-11 | 2022-08-09 | 17.418 | 1,811,994 | +4,691 | 0.05% | 31,561,539 |
| 2022-08-10 | 2022-08-08 | 17.341 | 1,807,303 | +2,346 | 0.05% | 31,341,153 |
| 2022-08-09 | 2022-08-05 | 17.572 | 1,804,957 | -3,909 | 0.05% | 31,715,963 |
| 2022-08-05 | 2022-08-03 | 17.086 | 1,808,866 | +9,383 | 0.05% | 30,905,599 |
| 2022-08-04 | 2022-08-02 | 17.086 | 1,799,483 | +11,729 | 0.05% | 30,745,285 |
| 2022-08-03 | 2022-08-01 | 17.239 | 1,787,754 | +46,917 | 0.05% | 30,819,243 |
| 2022-08-02 | 2022-07-29 | 18.262 | 1,740,837 | -1,564 | 0.05% | 31,791,472 |
| 2022-08-01 | 2022-07-28 | 18.646 | 1,742,401 | -14,075 | 0.05% | 32,488,522 |
| 2022-07-29 | 2022-07-27 | 18.313 | 1,756,476 | -2,346 | 0.05% | 32,166,926 |
| 2022-07-27 | 2022-07-25 | 18.134 | 1,758,822 | -4,692 | 0.05% | 31,894,987 |
| 2022-07-26 | 2022-07-22 | 18.058 | 1,763,514 | -2,346 | 0.05% | 31,844,756 |
| 2022-07-25 | 2022-07-21 | 17.623 | 1,765,860 | +19,549 | 0.05% | 31,119,299 |
| 2022-07-22 | 2022-07-20 | 17.955 | 1,746,311 | -3,910 | 0.05% | 31,355,448 |
| 2022-07-21 | 2022-07-19 | 17.802 | 1,750,221 | +8,602 | 0.05% | 31,157,058 |
| 2022-07-20 | 2022-07-18 | 17.930 | 1,741,619 | -4,692 | 0.05% | 31,226,656 |
| 2022-07-19 | 2022-07-15 | 17.572 | 1,746,311 | +3,910 | 0.05% | 30,685,460 |
| 2022-07-18 | 2022-07-14 | 17.699 | 1,742,401 | +49,543 | 0.05% | 30,839,584 |
| 2022-07-15 | 2022-07-13 | 17.853 | 1,692,858 | +3,128 | 0.05% | 30,222,492 |
| 2022-07-14 | 2022-07-12 | 18.006 | 1,689,730 | +9,383 | 0.05% | 30,425,960 |
| 2022-07-13 | 2022-07-11 | 18.288 | 1,680,347 | +13,293 | 0.05% | 30,729,771 |
| 2022-07-11 | 2022-07-07 | 18.364 | 1,667,054 | +35,188 | 0.05% | 30,614,588 |
| 2022-07-08 | 2022-07-06 | 18.569 | 1,631,866 | +3,909 | 0.05% | 30,302,288 |
| 2022-07-07 | 2022-07-05 | 18.569 | 1,627,957 | -5,473 | 0.05% | 30,229,702 |
| 2022-07-06 | 2022-07-04 | 18.646 | 1,633,430 | +9,383 | 0.05% | 30,456,666 |
| 2022-07-04 | 2022-06-29 | 19.029 | 1,624,047 | +27,368 | 0.05% | 30,904,793 |
| 2022-06-30 | 2022-06-28 | 19.336 | 1,596,679 | -4,692 | 0.05% | 30,874,058 |
| 2022-06-29 | 2022-06-27 | 19.311 | 1,601,371 | -65,683 | 0.05% | 30,923,826 |
| 2022-06-27 | 2022-06-23 | 18.339 | 1,667,054 | +21,895 | 0.05% | 30,571,950 |
| 2022-06-24 | 2022-06-22 | 18.518 | 1,645,159 | +6,255 | 0.05% | 30,464,970 |
| 2022-06-22 | 2022-06-20 | 18.723 | 1,638,904 | +1,564 | 0.05% | 30,684,490 |
| 2022-06-21 | 2022-06-17 | 18.416 | 1,637,340 | -13,293 | 0.05% | 30,152,663 |
| 2022-06-17 | 2022-06-15 | 18.467 | 1,650,633 | +4,412 | 0.05% | 30,481,900 |
| 2022-06-16 | 2022-06-14 | 18.390 | 1,646,221 | -10,166 | 0.05% | 30,274,107 |
| 2022-06-15 | 2022-06-13 | 18.544 | 1,656,387 | +6,256 | 0.05% | 30,715,255 |
| 2022-06-14 | 2022-06-10 | 19.055 | 1,650,131 | +2,346 | 0.05% | 31,443,364 |
| 2022-06-13 | 2022-06-09 | 19.336 | 1,647,785 | -39,097 | 0.05% | 31,862,266 |
| 2022-06-10 | 2022-06-08 | 19.183 | 1,686,882 | -12,512 | 0.05% | 32,359,386 |
| 2022-06-09 | 2022-06-07 | 18.927 | 1,699,394 | -79,758 | 0.05% | 32,164,745 |
| 2022-06-08 | 2022-06-06 | 18.339 | 1,779,152 | -57,082 | 0.05% | 32,627,705 |
| 2022-06-07 | 2022-06-02 | 17.674 | 1,836,234 | +188,449 | 0.05% | 32,453,414 |
| 2022-06-06 | 2022-06-01 | 18.620 | 1,647,785 | +22,676 | 0.05% | 30,682,182 |
| 2022-06-02 | 2022-05-31 | 18.748 | 1,625,109 | +3,910 | 0.05% | 30,467,778 |
| 2022-06-01 | 2022-05-30 | 18.697 | 1,621,199 | -1,564 | 0.05% | 30,311,541 |
| 2022-05-30 | 2022-05-26 | 18.518 | 1,622,763 | +16,421 | 0.05% | 30,050,242 |
| 2022-05-27 | 2022-05-25 | 18.544 | 1,606,342 | +3,910 | 0.05% | 29,787,245 |
| 2022-05-26 | 2022-05-24 | 18.595 | 1,602,432 | -3,128 | 0.05% | 29,796,711 |
| 2022-05-24 | 2022-05-20 | 18.569 | 1,605,560 | +20,330 | 0.05% | 29,813,810 |
| 2022-05-23 | 2022-05-19 | 18.518 | 1,585,230 | +4,692 | 0.05% | 29,355,208 |
| 2022-05-20 | 2022-05-18 | 18.799 | 1,580,538 | +26,586 | 0.04% | 29,713,006 |
| 2022-05-19 | 2022-05-17 | 18.416 | 1,553,952 | +5,474 | 0.04% | 28,617,020 |
| 2022-05-18 | 2022-05-16 | 18.416 | 1,548,478 | +15,639 | 0.04% | 28,516,213 |
| 2022-05-17 | 2022-05-13 | 18.288 | 1,532,839 | -15,670 | 0.04% | 28,032,181 |
| 2022-05-16 | 2022-05-12 | 18.083 | 1,548,509 | -2,346 | 0.04% | 28,001,897 |
| 2022-05-13 | 2022-05-11 | 18.211 | 1,550,855 | +8,602 | 0.04% | 28,242,654 |
| 2022-05-12 | 2022-05-10 | 18.339 | 1,542,253 | -1,564 | 0.04% | 28,283,236 |
| 2022-05-11 | 2022-05-06 | 18.774 | 1,543,817 | -17,203 | 0.04% | 28,983,190 |
| 2022-05-10 | 2022-05-05 | 19.132 | 1,561,020 | -2,346 | 0.04% | 29,865,128 |
| 2022-05-06 | 2022-05-04 | 19.055 | 1,563,366 | +12,511 | 0.04% | 29,790,051 |
| 2022-05-05 | 2022-05-03 | 18.978 | 1,550,855 | +10,166 | 0.04% | 29,432,653 |
| 2022-05-04 | 2022-04-29 | 19.209 | 1,540,689 | +58,645 | 0.04% | 29,594,379 |
| 2022-05-03 | 2022-04-28 | 21.795 | 1,482,044 | -782 | 0.04% | 32,301,690 |
| 2022-04-29 | 2022-04-27 | 21.158 | 1,482,826 | +72,265 | 0.04% | 31,373,972 |
| 2022-04-28 | 2022-04-26 | 21.424 | 1,410,561 | +6,027 | 0.04% | 30,219,439 |
| 2022-04-27 | 2022-04-25 | 21.769 | 1,404,534 | +2,260 | 0.04% | 30,575,044 |
| 2022-04-26 | 2022-04-22 | 22.087 | 1,402,274 | +3,014 | 0.04% | 30,972,566 |
| 2022-04-25 | 2022-04-21 | 21.928 | 1,399,260 | +3,013 | 0.04% | 30,683,115 |
| 2022-04-22 | 2022-04-20 | 21.981 | 1,396,247 | -3,767 | 0.04% | 30,691,179 |
| 2022-04-21 | 2022-04-19 | 22.034 | 1,400,014 | +3,014 | 0.04% | 30,848,316 |
| 2022-04-20 | 2022-04-14 | 22.539 | 1,397,000 | -89,034 | 0.04% | 31,486,550 |
| 2022-04-19 | 2022-04-13 | 21.928 | 1,486,034 | -12,808 | 0.04% | 32,585,904 |
| 2022-04-14 | 2022-04-12 | 21.424 | 1,498,842 | -1,507 | 0.04% | 32,110,744 |
| 2022-04-13 | 2022-04-11 | 21.158 | 1,500,349 | +3,014 | 0.04% | 31,744,727 |
| 2022-04-12 | 2022-04-08 | 21.264 | 1,497,335 | +6,027 | 0.04% | 31,839,957 |
| 2022-04-11 | 2022-04-07 | 21.211 | 1,491,308 | +27,875 | 0.04% | 31,632,616 |
| 2022-04-08 | 2022-04-06 | 22.220 | 1,463,433 | -16,575 | 0.04% | 32,517,660 |
| 2022-04-07 | 2022-04-04 | 21.530 | 1,480,008 | -31,641 | 0.04% | 31,864,412 |
| 2022-04-06 | 2022-04-01 | 21.318 | 1,511,649 | -26,368 | 0.04% | 32,224,597 |
| 2022-04-04 | 2022-03-31 | 20.972 | 1,538,017 | +19,588 | 0.05% | 32,255,904 |
| 2022-04-01 | 2022-03-30 | 21.105 | 1,518,429 | -13,561 | 0.04% | 32,046,648 |
| 2022-03-31 | 2022-03-29 | 20.946 | 1,531,990 | +1,507 | 0.05% | 32,088,833 |
| 2022-03-30 | 2022-03-28 | 21.079 | 1,530,483 | +9,040 | 0.05% | 32,260,419 |
| 2022-03-29 | 2022-03-25 | 20.946 | 1,521,443 | +7,534 | 0.04% | 31,867,917 |
| 2022-03-28 | 2022-03-24 | 21.238 | 1,513,909 | -1,507 | 0.04% | 32,152,204 |
| 2022-03-25 | 2022-03-23 | 20.946 | 1,515,416 | -5,274 | 0.04% | 31,741,676 |
| 2022-03-24 | 2022-03-22 | 20.946 | 1,520,690 | +6,027 | 0.04% | 31,852,145 |
| 2022-03-23 | 2022-03-21 | 20.893 | 1,514,663 | +7,534 | 0.04% | 31,645,483 |
| 2022-03-22 | 2022-03-18 | 20.813 | 1,507,129 | -56,503 | 0.04% | 31,368,047 |
| 2022-03-18 | 2022-03-16 | 19.114 | 1,563,632 | +41,436 | 0.05% | 29,887,393 |
| 2022-03-17 | 2022-03-15 | 19.247 | 1,522,196 | +174,710 | 0.04% | 29,297,433 |
| 2022-03-16 | 2022-03-14 | 20.601 | 1,347,486 | +64,036 | 0.04% | 27,759,201 |
| 2022-03-15 | 2022-03-11 | 21.689 | 1,283,450 | -1,507 | 0.04% | 27,836,972 |
| 2022-03-14 | 2022-03-10 | 21.450 | 1,284,957 | +754 | 0.04% | 27,562,648 |
| 2022-03-11 | 2022-03-09 | 21.105 | 1,284,203 | -11,301 | 0.04% | 27,103,276 |
| 2022-03-10 | 2022-03-08 | 21.769 | 1,295,504 | -10,547 | 0.04% | 28,201,590 |
| 2022-03-09 | 2022-03-07 | 22.114 | 1,306,051 | +3,767 | 0.04% | 28,881,924 |
| 2022-03-08 | 2022-03-04 | 22.300 | 1,302,284 | -12,808 | 0.04% | 29,040,626 |
| 2022-03-07 | 2022-03-03 | 22.167 | 1,315,092 | -7,533 | 0.04% | 29,151,681 |
| 2022-03-04 | 2022-03-02 | 21.902 | 1,322,625 | -21,095 | 0.04% | 28,967,543 |
| 2022-03-03 | 2022-03-01 | 21.371 | 1,343,720 | -23,354 | 0.04% | 28,716,113 |
| 2022-03-02 | 2022-02-28 | 21.742 | 1,367,074 | +10,547 | 0.04% | 29,723,292 |
| 2022-03-01 | 2022-02-25 | 22.220 | 1,356,527 | -24,108 | 0.04% | 30,142,196 |
| 2022-02-28 | 2022-02-24 | 21.928 | 1,380,635 | -4,520 | 0.04% | 30,274,704 |
| 2022-02-25 | 2022-02-23 | 21.928 | 1,385,155 | -7,534 | 0.04% | 30,373,819 |
| 2022-02-24 | 2022-02-22 | 21.742 | 1,392,689 | -7,533 | 0.04% | 30,280,220 |
| 2022-02-23 | 2022-02-21 | 21.663 | 1,400,222 | +3,013 | 0.04% | 30,332,488 |
| 2022-02-22 | 2022-02-18 | 21.663 | 1,397,209 | +12,807 | 0.04% | 30,267,219 |
| 2022-02-18 | 2022-02-16 | 21.716 | 1,384,402 | +12,054 | 0.04% | 30,063,290 |
| 2022-02-17 | 2022-02-15 | 21.795 | 1,372,348 | -880 | 0.04% | 29,910,825 |
| 2022-02-16 | 2022-02-14 | 21.795 | 1,373,228 | -5,273 | 0.04% | 29,930,005 |
| 2022-02-15 | 2022-02-11 | 22.061 | 1,378,501 | +753 | 0.04% | 30,410,887 |
| 2022-02-14 | 2022-02-10 | 22.353 | 1,377,748 | -48,216 | 0.04% | 30,796,607 |
| 2022-02-11 | 2022-02-09 | 22.326 | 1,425,964 | +27,122 | 0.04% | 31,836,517 |
| 2022-02-10 | 2022-02-08 | 22.008 | 1,398,842 | +69,310 | 0.04% | 30,785,356 |
| 2022-02-09 | 2022-02-07 | 22.034 | 1,329,532 | +8,287 | 0.04% | 29,295,295 |
| 2022-02-08 | 2022-02-04 | 22.273 | 1,321,245 | -21,094 | 0.04% | 29,428,376 |
| 2022-02-07 | 2022-01-31 | 22.114 | 1,342,339 | +3,766 | 0.04% | 29,684,395 |
| 2022-02-04 | 2022-01-27 | 21.902 | 1,338,573 | +3,767 | 0.04% | 29,316,829 |
| 2022-01-28 | 2022-01-26 | 22.247 | 1,334,806 | -27,121 | 0.04% | 29,694,988 |
| 2022-01-26 | 2022-01-24 | 22.061 | 1,361,927 | -2,260 | 0.04% | 30,045,251 |
| 2022-01-25 | 2022-01-21 | 22.326 | 1,364,187 | -27,122 | 0.04% | 30,457,264 |
| 2022-01-20 | 2022-01-18 | 21.371 | 1,391,309 | +15,821 | 0.04% | 29,733,118 |
| 2022-01-19 | 2022-01-17 | 21.636 | 1,375,488 | -2,260 | 0.04% | 29,760,169 |
| 2022-01-18 | 2022-01-14 | 21.477 | 1,377,748 | +2,260 | 0.04% | 29,589,614 |
| 2022-01-17 | 2022-01-13 | 21.264 | 1,375,488 | +4,734 | 0.04% | 29,248,952 |
| 2022-01-14 | 2022-01-12 | 21.291 | 1,370,754 | +29,382 | 0.04% | 29,184,676 |
| 2022-01-13 | 2022-01-11 | 21.211 | 1,341,372 | +5,273 | 0.04% | 28,452,275 |
| 2022-01-12 | 2022-01-10 | 21.397 | 1,336,099 | +9,794 | 0.04% | 28,588,717 |
| 2022-01-11 | 2022-01-07 | 21.503 | 1,326,305 | +18,081 | 0.04% | 28,519,993 |
| 2022-01-10 | 2022-01-06 | 20.840 | 1,308,224 | +46,709 | 0.04% | 27,262,944 |
| 2022-01-06 | 2022-01-04 | 20.919 | 1,261,515 | +3,767 | 0.04% | 26,390,014 |
| 2022-01-05 | 2022-01-03 | 20.946 | 1,257,748 | +3,014 | 0.04% | 26,344,601 |
| 2022-01-04 | 2021-12-31 | 21.291 | 1,254,734 | +7,157 | 0.04% | 26,714,498 |
| 2022-01-03 | 2021-12-29 | 21.371 | 1,247,577 | +4,520 | 0.04% | 26,661,478 |
| 2021-12-30 | 2021-12-28 | 21.689 | 1,243,057 | -18,081 | 0.04% | 26,960,881 |
| 2021-12-28 | 2021-12-22 | 20.521 | 1,261,138 | +753 | 0.04% | 25,879,930 |
| 2021-12-22 | 2021-12-20 | 20.468 | 1,260,385 | -6,027 | 0.04% | 25,797,558 |
| 2021-12-21 | 2021-12-17 | 20.627 | 1,266,412 | +1,507 | 0.04% | 26,122,637 |
| 2021-12-20 | 2021-12-16 | 20.787 | 1,264,905 | +753 | 0.04% | 26,293,031 |
| 2021-12-17 | 2021-12-15 | 20.760 | 1,264,152 | +27,226 | 0.04% | 26,243,819 |
| 2021-12-16 | 2021-12-14 | 20.733 | 1,236,926 | +9,040 | 0.04% | 25,645,770 |
| 2021-12-15 | 2021-12-13 | 21.052 | 1,227,886 | -2,637 | 0.04% | 25,849,504 |
| 2021-12-14 | 2021-12-10 | 21.105 | 1,230,523 | +3,767 | 0.04% | 25,970,353 |
| 2021-12-13 | 2021-12-09 | 21.211 | 1,226,756 | -7,533 | 0.04% | 26,021,118 |
| 2021-12-10 | 2021-12-08 | 20.840 | 1,234,289 | -12,808 | 0.04% | 25,722,164 |
| 2021-12-09 | 2021-12-07 | 20.707 | 1,247,097 | +4,520 | 0.04% | 25,823,543 |
| 2021-12-08 | 2021-12-06 | 20.468 | 1,242,577 | -753 | 0.04% | 25,433,063 |
| 2021-12-07 | 2021-12-03 | 20.282 | 1,243,330 | +28,628 | 0.04% | 25,217,426 |
| 2021-12-06 | 2021-12-02 | 20.282 | 1,214,702 | +754 | 0.04% | 24,636,788 |
| 2021-12-03 | 2021-12-01 | 20.309 | 1,213,948 | +19,587 | 0.04% | 24,653,723 |
| 2021-12-02 | 2021-11-30 | 20.521 | 1,194,361 | +44,449 | 0.04% | 24,509,593 |
| 2021-12-01 | 2021-11-29 | 21.238 | 1,149,912 | +4,520 | 0.03% | 24,421,682 |
| 2021-11-30 | 2021-11-26 | 21.291 | 1,145,392 | +39,929 | 0.03% | 24,386,501 |
| 2021-11-29 | 2021-11-25 | 21.875 | 1,105,463 | +84,378 | 0.03% | 24,182,011 |
| 2021-11-26 | 2021-11-24 | 21.875 | 1,021,085 | +14,314 | 0.03% | 22,336,241 |
| 2021-11-25 | 2021-11-23 | 21.981 | 1,006,771 | +20,341 | 0.03% | 22,130,031 |
| 2021-11-24 | 2021-11-22 | 22.008 | 986,430 | +4,520 | 0.03% | 21,709,098 |
| 2021-11-23 | 2021-11-19 | 22.087 | 981,910 | +109,239 | 0.03% | 21,687,825 |
| 2021-11-22 | 2021-11-18 | 22.326 | 872,671 | +27,121 | 0.03% | 19,483,525 |
| 2021-11-19 | 2021-11-17 | 22.671 | 845,550 | +30,135 | 0.02% | 19,169,825 |
| 2021-11-18 | 2021-11-16 | 23.149 | 815,415 | -2,260 | 0.02% | 18,876,269 |
| 2021-11-17 | 2021-11-15 | 23.017 | 817,675 | +10,032 | 0.02% | 18,820,051 |
| 2021-11-16 | 2021-11-12 | 22.937 | 807,643 | +56,503 | 0.02% | 18,524,827 |
| 2021-11-15 | 2021-11-11 | 23.547 | 751,140 | +35,409 | 0.02% | 17,687,461 |
| 2021-11-12 | 2021-11-10 | 23.654 | 715,731 | +2,260 | 0.02% | 16,929,671 |
| 2021-11-11 | 2021-11-09 | 23.388 | 713,471 | +6,027 | 0.02% | 16,686,806 |
| 2021-11-10 | 2021-11-08 | 23.627 | 707,444 | -754 | 0.02% | 16,714,872 |
| 2021-11-09 | 2021-11-05 | 23.733 | 708,198 | +6,781 | 0.02% | 16,807,890 |
| 2021-11-08 | 2021-11-04 | 23.494 | 701,417 | +1,507 | 0.02% | 16,479,368 |
| 2021-11-05 | 2021-11-03 | 23.468 | 699,910 | +6,780 | 0.02% | 16,425,381 |
| 2021-11-03 | 2021-11-01 | 24.132 | 693,130 | +753 | 0.02% | 16,726,288 |
| 2021-11-02 | 2021-10-29 | 23.972 | 692,377 | -5,273 | 0.02% | 16,597,832 |
| 2021-11-01 | 2021-10-28 | 24.742 | 697,650 | -27,122 | 0.02% | 17,261,340 |
| 2021-10-29 | 2021-10-27 | 24.291 | 724,772 | +2,260 | 0.02% | 17,605,302 |
| 2021-10-28 | 2021-10-26 | 24.450 | 722,512 | -6,027 | 0.02% | 17,665,490 |
| 2021-10-27 | 2021-10-25 | 24.291 | 728,539 | +2,261 | 0.02% | 17,696,806 |
| 2021-10-26 | 2021-10-22 | 24.370 | 726,278 | -7,534 | 0.02% | 17,699,726 |
| 2021-10-25 | 2021-10-21 | 24.291 | 733,812 | +51,982 | 0.02% | 17,824,891 |
| 2021-10-22 | 2021-10-20 | 24.078 | 681,830 | -15,067 | 0.02% | 16,417,400 |
| 2021-10-21 | 2021-10-19 | 23.919 | 696,897 | -15,821 | 0.02% | 16,669,185 |
| 2021-10-20 | 2021-10-18 | 23.680 | 712,718 | +957 | 0.02% | 16,877,323 |
| 2021-10-19 | 2021-10-15 | 24.025 | 711,761 | -5,274 | 0.02% | 17,100,301 |
| 2021-10-15 | 2021-10-11 | 23.415 | 717,035 | +23,355 | 0.02% | 16,789,197 |
| 2021-10-12 | 2021-10-08 | 23.601 | 693,680 | +6,027 | 0.02% | 16,371,253 |
| 2021-10-08 | 2021-10-06 | 23.335 | 687,653 | +10,547 | 0.02% | 16,046,459 |
| 2021-10-07 | 2021-10-05 | 23.149 | 677,106 | +3,767 | 0.02% | 15,674,516 |
| 2021-10-06 | 2021-10-04 | 23.362 | 673,339 | -5,274 | 0.02% | 15,730,315 |
| 2021-10-05 | 2021-09-30 | 23.574 | 678,613 | -6,027 | 0.02% | 15,997,648 |
| 2021-10-04 | 2021-09-29 | 23.840 | 684,640 | -1,506 | 0.02% | 16,321,482 |
| 2021-09-29 | 2021-09-27 | 23.123 | 686,146 | -3,014 | 0.02% | 15,865,570 |
| 2021-09-27 | 2021-09-23 | 23.547 | 689,160 | -3,767 | 0.02% | 16,227,988 |
| 2021-09-24 | 2021-09-21 | 22.831 | 692,927 | +12,054 | 0.02% | 15,820,016 |
| 2021-09-23 | 2021-09-20 | 22.512 | 680,873 | +44,449 | 0.02% | 15,327,910 |
| 2021-09-21 | 2021-09-17 | 23.707 | 636,424 | -7,534 | 0.02% | 15,087,559 |
| 2021-09-20 | 2021-09-16 | 23.309 | 643,958 | +3,014 | 0.02% | 15,009,736 |
| 2021-09-17 | 2021-09-15 | 23.468 | 640,944 | +10,007 | 0.02% | 15,041,576 |
| 2021-09-16 | 2021-09-14 | 23.786 | 630,937 | +24,108 | 0.02% | 15,007,729 |
| 2021-09-15 | 2021-09-13 | 24.132 | 606,829 | +10,547 | 0.02% | 14,643,713 |
| 2021-09-14 | 2021-09-10 | 23.919 | 596,282 | +7,534 | 0.02% | 14,262,560 |
| 2021-09-13 | 2021-09-09 | 24.267 | 588,748 | +13,560 | 0.02% | 14,286,952 |
| 2021-09-10 | 2021-09-08 | 24.106 | 575,188 | +92,988 | 0.02% | 13,865,357 |
| 2021-09-09 | 2021-09-07 | 24.696 | 482,200 | +44,753 | 0.01% | 11,908,262 |
| 2021-09-08 | 2021-09-06 | 24.857 | 437,447 | +34,311 | 0.01% | 10,873,434 |
| 2021-09-07 | 2021-09-03 | 25.178 | 403,136 | +8,950 | 0.01% | 10,150,297 |
| 2021-09-06 | 2021-09-02 | 25.500 | 394,186 | +3,729 | 0.01% | 10,051,787 |
| 2021-09-03 | 2021-09-01 | 25.286 | 390,457 | +5,222 | 0.01% | 9,872,939 |
| 2021-09-02 | 2021-08-31 | 25.044 | 385,235 | +26,851 | 0.01% | 9,647,931 |
| 2021-09-01 | 2021-08-30 | 25.446 | 358,384 | +18,647 | 0.01% | 9,119,612 |
| 2021-08-31 | 2021-08-27 | 25.795 | 339,737 | +14,918 | 0.01% | 8,763,538 |
| 2021-08-30 | 2021-08-26 | 25.956 | 324,819 | +5,967 | 0.01% | 8,430,985 |
| 2021-08-27 | 2021-08-25 | 26.117 | 318,852 | +5,967 | 0.01% | 8,327,404 |
| 2021-08-26 | 2021-08-24 | 26.331 | 312,885 | +9,696 | 0.01% | 8,238,683 |
| 2021-08-25 | 2021-08-23 | 26.573 | 303,189 | +7,459 | 0.01% | 8,056,542 |
| 2021-08-24 | 2021-08-20 | 26.546 | 295,730 | +5,967 | 0.01% | 7,850,406 |
| 2021-08-23 | 2021-08-19 | 27.417 | 289,763 | +5,967 | 0.01% | 7,944,523 |
| 2021-08-20 | 2021-08-18 | 28.825 | 283,796 | -28,343 | 0.01% | 8,180,433 |
| 2021-08-19 | 2021-08-17 | 27.685 | 312,139 | -2,238 | 0.01% | 8,641,709 |
| 2021-08-18 | 2021-08-16 | 28.289 | 314,377 | -1,529 | 0.01% | 8,893,338 |
| 2021-08-17 | 2021-08-13 | 27.752 | 315,906 | +810 | 0.01% | 8,767,177 |
| 2021-08-16 | 2021-08-12 | 28.021 | 315,096 | +1,492 | 0.01% | 8,829,187 |
| 2021-08-13 | 2021-08-11 | 28.088 | 313,604 | -17,901 | 0.01% | 8,808,403 |
| 2021-08-12 | 2021-08-10 | 27.752 | 331,505 | -746 | 0.01% | 9,200,088 |
| 2021-08-10 | 2021-08-06 | 28.222 | 332,251 | -746 | 0.01% | 9,376,699 |
| 2021-08-09 | 2021-08-05 | 27.752 | 332,997 | -373 | 0.01% | 9,241,495 |
| 2021-08-06 | 2021-08-04 | 28.892 | 333,370 | -54,449 | 0.01% | 9,631,753 |
| 2021-08-05 | 2021-08-03 | 28.959 | 387,819 | -130,968 | 0.01% | 11,230,896 |
| 2021-08-04 | 2021-08-02 | 28.155 | 518,787 | -44,218 | 0.02% | 14,606,291 |
| 2021-08-03 | 2021-07-30 | 26.948 | 563,005 | -326,695 | 0.02% | 15,171,896 |
| 2021-08-02 | 2021-07-29 | 26.492 | 889,700 | +28,343 | 0.03% | 23,570,136 |
| 2021-07-30 | 2021-07-28 | 25.473 | 861,357 | -21,630 | 0.03% | 21,941,603 |
| 2021-07-29 | 2021-07-27 | 25.152 | 882,987 | +124,561 | 0.03% | 22,208,473 |
| 2021-07-28 | 2021-07-26 | 25.473 | 758,426 | -12,679 | 0.02% | 19,319,611 |
| 2021-07-27 | 2021-07-23 | 25.312 | 771,105 | +7,458 | 0.02% | 19,518,528 |
| 2021-07-26 | 2021-07-22 | 25.312 | 763,647 | +41,770 | 0.02% | 19,329,748 |
| 2021-07-23 | 2021-07-21 | 24.723 | 721,877 | -22,275 | 0.02% | 17,846,608 |
| 2021-07-22 | 2021-07-20 | 24.588 | 744,152 | +8,950 | 0.02% | 18,297,533 |
| 2021-07-20 | 2021-07-16 | 25.044 | 735,202 | +4,475 | 0.02% | 18,412,600 |
| 2021-07-19 | 2021-07-15 | 25.420 | 730,727 | -14,063 | 0.02% | 18,574,839 |
| 2021-07-15 | 2021-07-13 | 25.366 | 744,790 | +4,475 | 0.02% | 18,892,374 |
| 2021-07-14 | 2021-07-12 | 24.964 | 740,315 | -9,696 | 0.02% | 18,481,099 |
| 2021-07-13 | 2021-07-09 | 24.374 | 750,011 | +23,868 | 0.02% | 18,280,711 |
| 2021-07-12 | 2021-07-08 | 24.776 | 726,143 | +40,277 | 0.02% | 17,991,016 |
| 2021-07-09 | 2021-07-07 | 25.473 | 685,866 | +3,730 | 0.02% | 17,471,268 |
| 2021-07-08 | 2021-07-06 | 25.473 | 682,136 | +5,221 | 0.02% | 17,376,253 |
| 2021-07-07 | 2021-07-05 | 25.768 | 676,915 | -19,393 | 0.02% | 17,442,916 |
| 2021-07-06 | 2021-07-02 | 25.366 | 696,308 | +17,901 | 0.02% | 17,662,577 |
| 2021-07-05 | 2021-06-30 | 25.286 | 678,407 | +16,409 | 0.02% | 17,153,927 |
| 2021-07-02 | 2021-06-29 | 25.607 | 661,998 | +8,205 | 0.02% | 16,952,026 |
| 2021-06-30 | 2021-06-28 | 25.849 | 653,793 | +1,492 | 0.02% | 16,899,695 |
| 2021-06-29 | 2021-06-25 | 26.144 | 652,301 | -1,492 | 0.02% | 17,053,527 |
| 2021-06-28 | 2021-06-24 | 26.036 | 653,793 | -6,713 | 0.02% | 17,022,410 |
| 2021-06-25 | 2021-06-23 | 25.741 | 660,506 | +3,730 | 0.02% | 17,002,374 |
| 2021-06-23 | 2021-06-21 | 25.795 | 656,776 | +1,491 | 0.02% | 16,941,580 |
| 2021-06-22 | 2021-06-18 | 25.688 | 655,285 | +12,680 | 0.02% | 16,832,836 |
| 2021-06-21 | 2021-06-17 | 25.768 | 642,605 | +5,221 | 0.02% | 16,558,807 |
| 2021-06-18 | 2021-06-16 | 25.741 | 637,384 | +47,955 | 0.02% | 16,407,180 |
| 2021-06-17 | 2021-06-15 | 26.117 | 589,429 | +8,951 | 0.02% | 15,394,019 |
| 2021-06-16 | 2021-06-11 | 26.492 | 580,478 | -3,730 | 0.02% | 15,378,156 |
| 2021-06-15 | 2021-06-10 | 26.331 | 584,208 | -1,491 | 0.02% | 15,382,982 |
| 2021-06-11 | 2021-06-09 | 26.519 | 585,699 | -5,967 | 0.02% | 15,532,177 |
| 2021-06-09 | 2021-06-07 | 26.331 | 591,666 | -816 | 0.02% | 15,579,362 |
| 2021-06-08 | 2021-06-04 | 26.010 | 592,482 | +14,918 | 0.02% | 15,410,206 |
| 2021-06-07 | 2021-06-03 | 26.331 | 577,564 | +22,376 | 0.02% | 15,208,037 |
| 2021-06-04 | 2021-06-02 | 26.787 | 555,188 | -10,442 | 0.02% | 14,871,923 |
| 2021-06-03 | 2021-06-01 | 26.439 | 565,630 | +10,442 | 0.02% | 14,954,466 |
| 2021-06-02 | 2021-05-31 | 26.251 | 555,188 | +45,499 | 0.02% | 14,574,186 |
| 2021-06-01 | 2021-05-28 | 26.881 | 509,689 | +1,492 | 0.02% | 13,700,966 |
| 2021-05-31 | 2021-05-27 | 26.680 | 508,197 | -746 | 0.02% | 13,558,659 |
| 2021-05-28 | 2021-05-26 | 26.814 | 508,943 | -25,360 | 0.02% | 13,646,796 |
| 2021-05-27 | 2021-05-25 | 26.224 | 534,303 | -1,492 | 0.02% | 14,011,609 |
| 2021-05-26 | 2021-05-24 | 26.010 | 535,795 | -1,492 | 0.02% | 13,935,801 |
| 2021-05-25 | 2021-05-21 | 25.876 | 537,287 | +1,492 | 0.02% | 13,902,574 |
| 2021-05-24 | 2021-05-20 | 25.929 | 535,795 | +32,073 | 0.02% | 13,892,701 |
| 2021-05-21 | 2021-05-18 | 26.439 | 503,722 | -2,238 | 0.02% | 13,317,705 |
| 2021-05-20 | 2021-05-17 | 26.090 | 505,960 | +1,492 | 0.02% | 13,200,506 |
| 2021-05-18 | 2021-05-14 | 26.305 | 504,468 | +3,730 | 0.02% | 13,269,794 |
| 2021-05-17 | 2021-05-13 | 26.814 | 500,738 | -31,908 | 0.01% | 13,426,787 |
| 2021-05-14 | 2021-05-12 | 26.278 | 532,646 | +6,713 | 0.02% | 13,996,721 |
| 2021-05-13 | 2021-05-11 | 26.117 | 525,933 | +38,040 | 0.02% | 13,735,704 |
| 2021-05-12 | 2021-05-10 | 27.149 | 487,893 | +2,984 | 0.01% | 13,245,891 |
| 2021-05-10 | 2021-05-06 | 26.546 | 484,909 | +1,491 | 0.01% | 12,872,325 |
| 2021-05-07 | 2021-05-05 | 26.787 | 483,418 | +12,680 | 0.01% | 12,949,406 |
| 2021-05-06 | 2021-05-04 | 27.484 | 470,738 | -8,204 | 0.01% | 12,937,926 |
| 2021-05-05 | 2021-05-03 | 29.236 | 478,942 | +4,475 | 0.01% | 14,002,585 |
| 2021-05-04 | 2021-04-30 | 29.236 | 474,467 | +13,204 | 0.01% | 13,871,752 |
| 2021-05-03 | 2021-04-29 | 29.581 | 461,263 | -725 | 0.01% | 13,644,742 |
| 2021-04-30 | 2021-04-28 | 29.305 | 461,988 | +5,801 | 0.01% | 13,538,765 |
| 2021-04-28 | 2021-04-26 | 29.581 | 456,187 | +4,351 | 0.01% | 13,494,588 |
| 2021-04-27 | 2021-04-23 | 29.581 | 451,836 | +36,256 | 0.01% | 13,365,880 |
| 2021-04-26 | 2021-04-22 | 30.133 | 415,580 | -90,640 | 0.01% | 12,522,629 |
| 2021-04-23 | 2021-04-21 | 29.581 | 506,220 | -2,901 | 0.02% | 14,974,627 |
| 2021-04-22 | 2021-04-20 | 29.443 | 509,121 | -2,175 | 0.02% | 14,990,231 |
| 2021-04-21 | 2021-04-19 | 29.443 | 511,296 | -73,237 | 0.02% | 15,054,270 |
| 2021-04-20 | 2021-04-16 | 29.788 | 584,533 | -20,287 | 0.02% | 17,412,143 |
| 2021-04-19 | 2021-04-15 | 29.443 | 604,820 | -4,284 | 0.02% | 17,807,930 |
| 2021-04-16 | 2021-04-14 | 29.305 | 609,104 | -13,052 | 0.02% | 17,850,066 |
| 2021-04-15 | 2021-04-13 | 28.892 | 622,156 | -2,175 | 0.02% | 17,975,159 |
| 2021-04-14 | 2021-04-12 | 28.823 | 624,331 | +2,175 | 0.02% | 17,994,949 |
| 2021-04-13 | 2021-04-09 | 28.685 | 622,156 | -47,858 | 0.02% | 17,846,459 |
| 2021-04-12 | 2021-04-08 | 28.271 | 670,014 | -7,976 | 0.02% | 18,942,058 |
| 2021-04-09 | 2021-04-07 | 27.926 | 677,990 | -2,176 | 0.02% | 18,933,798 |
| 2021-04-08 | 2021-04-01 | 28.133 | 680,166 | -18,853 | 0.02% | 19,135,266 |
| 2021-04-07 | 2021-03-31 | 27.857 | 699,019 | -5,801 | 0.02% | 19,472,862 |
| 2021-04-01 | 2021-03-30 | 28.064 | 704,820 | -12,327 | 0.02% | 19,780,263 |
| 2021-03-31 | 2021-03-29 | 27.333 | 717,147 | -7,251 | 0.02% | 19,602,040 |
| 2021-03-30 | 2021-03-26 | 26.920 | 724,398 | +2,900 | 0.02% | 19,500,533 |
| 2021-03-29 | 2021-03-25 | 27.030 | 721,498 | -10,877 | 0.02% | 19,502,066 |
| 2021-03-26 | 2021-03-24 | 26.864 | 732,375 | -40,606 | 0.02% | 19,674,871 |
| 2021-03-25 | 2021-03-23 | 27.058 | 772,981 | -3,626 | 0.02% | 20,914,970 |
| 2021-03-24 | 2021-03-22 | 27.085 | 776,607 | +3,626 | 0.02% | 21,034,501 |
| 2021-03-23 | 2021-03-19 | 27.030 | 772,981 | +7,976 | 0.02% | 20,893,650 |
| 2021-03-22 | 2021-03-18 | 27.140 | 765,005 | +34,081 | 0.02% | 20,762,459 |
| 2021-03-19 | 2021-03-17 | 26.947 | 730,924 | -1,124 | 0.02% | 19,696,371 |
| 2021-03-18 | 2021-03-16 | 26.892 | 732,048 | +9,427 | 0.02% | 19,686,277 |
| 2021-03-17 | 2021-03-15 | 26.754 | 722,621 | +2,988 | 0.02% | 19,333,111 |
| 2021-03-16 | 2021-03-12 | 26.892 | 719,633 | -4,351 | 0.02% | 19,352,412 |
| 2021-03-15 | 2021-03-11 | 26.947 | 723,984 | +1,450 | 0.02% | 19,509,357 |
| 2021-03-12 | 2021-03-10 | 26.313 | 722,534 | +18,853 | 0.02% | 19,011,925 |
| 2021-03-11 | 2021-03-09 | 26.258 | 703,681 | +26,830 | 0.02% | 18,477,031 |
| 2021-03-10 | 2021-03-08 | 26.147 | 676,851 | +11,602 | 0.02% | 17,697,863 |
| 2021-03-09 | 2021-03-05 | 26.313 | 665,249 | +35,531 | 0.02% | 17,504,593 |
| 2021-03-08 | 2021-03-04 | 26.671 | 629,718 | +13,777 | 0.02% | 16,795,464 |
| 2021-03-05 | 2021-03-03 | 26.837 | 615,941 | +77,588 | 0.02% | 16,529,944 |
| 2021-03-04 | 2021-03-02 | 26.892 | 538,353 | +29,730 | 0.02% | 14,477,420 |
| 2021-03-03 | 2021-03-01 | 27.361 | 508,623 | +24,654 | 0.02% | 13,916,406 |
| 2021-03-02 | 2021-02-26 | 27.720 | 483,969 | +10,152 | 0.01% | 13,415,382 |
| 2021-03-01 | 2021-02-25 | 28.685 | 473,817 | -90,641 | 0.01% | 13,591,375 |
| 2021-02-26 | 2021-02-24 | 28.616 | 564,458 | +79,039 | 0.02% | 16,152,478 |
| 2021-02-25 | 2021-02-23 | 29.236 | 485,419 | +97,891 | 0.01% | 14,191,950 |
| 2021-02-24 | 2021-02-22 | 29.857 | 387,528 | +3,626 | 0.01% | 11,570,454 |
| 2021-02-23 | 2021-02-19 | 29.857 | 383,902 | +23,204 | 0.01% | 11,462,193 |
| 2021-02-22 | 2021-02-18 | 30.133 | 360,698 | -7,252 | 0.01% | 10,868,875 |
| 2021-02-19 | 2021-02-17 | 30.133 | 367,950 | -13,132 | 0.01% | 11,087,399 |
| 2021-02-18 | 2021-02-16 | 30.753 | 381,082 | -29,730 | 0.01% | 11,719,598 |
| 2021-02-17 | 2021-02-11 | 29.236 | 410,812 | -22,478 | 0.01% | 12,010,703 |
| 2021-02-16 | 2021-02-09 | 28.133 | 433,290 | +725 | 0.01% | 12,189,847 |
| 2021-02-10 | 2021-02-08 | 28.409 | 432,565 | -13,778 | 0.01% | 12,288,759 |
| 2021-02-09 | 2021-02-05 | 28.478 | 446,343 | -25,379 | 0.01% | 12,710,956 |
| 2021-02-08 | 2021-02-04 | 27.389 | 471,722 | +13,778 | 0.01% | 12,919,771 |
| 2021-02-05 | 2021-02-03 | 27.113 | 457,944 | +30,455 | 0.01% | 12,416,103 |
| 2021-02-04 | 2021-02-02 | 28.064 | 427,489 | +13,287 | 0.01% | 11,997,169 |
| 2021-02-03 | 2021-02-01 | 28.133 | 414,202 | +8,701 | 0.01% | 11,652,840 |
| 2021-02-02 | 2021-01-29 | 28.547 | 405,501 | -5,801 | 0.01% | 11,575,818 |
| 2021-02-01 | 2021-01-28 | 29.099 | 411,302 | -13,777 | 0.01% | 11,968,307 |
| 2021-01-29 | 2021-01-27 | 29.443 | 425,079 | -19,578 | 0.01% | 12,515,752 |
| 2021-01-28 | 2021-01-26 | 28.961 | 444,657 | -89,915 | 0.01% | 12,877,568 |
| 2021-01-27 | 2021-01-25 | 28.547 | 534,572 | -2,176 | 0.02% | 15,260,402 |
| 2021-01-26 | 2021-01-22 | 28.685 | 536,748 | +725 | 0.02% | 15,396,542 |
| 2021-01-25 | 2021-01-21 | 29.650 | 536,023 | -44,232 | 0.02% | 15,893,199 |
| 2021-01-22 | 2021-01-20 | 28.892 | 580,255 | -17,403 | 0.02% | 16,764,567 |
| 2021-01-21 | 2021-01-19 | 28.271 | 597,658 | -31,905 | 0.02% | 16,896,472 |
| 2021-01-20 | 2021-01-18 | 27.389 | 629,563 | -1,450 | 0.02% | 17,242,803 |
| 2021-01-19 | 2021-01-15 | 27.499 | 631,013 | +11,601 | 0.02% | 17,352,134 |
| 2021-01-18 | 2021-01-14 | 27.857 | 619,412 | -5,814 | 0.02% | 17,255,216 |
| 2021-01-13 | 2021-01-11 | 28.478 | 625,226 | -7,977 | 0.02% | 17,805,186 |
| 2021-01-12 | 2021-01-08 | 28.064 | 633,203 | -5,801 | 0.02% | 17,770,384 |
| 2021-01-11 | 2021-01-07 | 27.720 | 639,004 | +7,252 | 0.02% | 17,712,875 |
| 2021-01-08 | 2021-01-06 | 27.995 | 631,752 | +725 | 0.02% | 17,686,101 |
| 2021-01-07 | 2021-01-05 | 27.651 | 631,027 | -283,523 | 0.02% | 17,448,245 |
| 2021-01-06 | 2021-01-04 | 27.857 | 914,550 | +3,626 | 0.03% | 25,476,998 |
| 2021-01-05 | 2020-12-31 | 28.202 | 910,924 | -25,379 | 0.03% | 25,690,046 |
| 2021-01-04 | 2020-12-29 | 27.223 | 936,303 | +1,450 | 0.03% | 25,489,011 |
| 2020-12-29 | 2020-12-24 | 27.306 | 934,853 | -725 | 0.03% | 25,526,892 |
| 2020-12-23 | 2020-12-21 | 26.864 | 935,578 | +47,133 | 0.03% | 25,133,813 |
| 2020-12-22 | 2020-12-18 | 27.389 | 888,445 | +2,900 | 0.03% | 24,333,200 |
| 2020-12-21 | 2020-12-17 | 27.582 | 885,545 | -10,151 | 0.03% | 24,424,746 |
| 2020-12-18 | 2020-12-16 | 27.471 | 895,696 | -8,702 | 0.03% | 24,605,908 |
| 2020-12-17 | 2020-12-15 | 26.699 | 904,398 | +23,144 | 0.03% | 24,146,510 |
| 2020-12-16 | 2020-12-14 | 27.361 | 881,254 | +22,479 | 0.03% | 24,111,942 |
| 2020-12-15 | 2020-12-11 | 27.113 | 858,775 | -5,076 | 0.03% | 23,283,718 |
| 2020-12-14 | 2020-12-10 | 27.058 | 863,851 | +3,625 | 0.03% | 23,373,690 |
| 2020-12-11 | 2020-12-09 | 27.223 | 860,226 | -14,502 | 0.03% | 23,417,964 |
| 2020-12-10 | 2020-12-08 | 26.258 | 874,728 | -10,877 | 0.03% | 22,968,329 |
| 2020-12-09 | 2020-12-07 | 26.203 | 885,605 | +2,175 | 0.03% | 23,205,081 |
| 2020-12-08 | 2020-12-04 | 26.065 | 883,430 | +17,403 | 0.03% | 23,026,258 |
| 2020-12-07 | 2020-12-03 | 26.285 | 866,027 | +12,327 | 0.03% | 22,763,747 |
| 2020-12-04 | 2020-12-02 | 26.644 | 853,700 | +9,427 | 0.03% | 22,745,832 |
| 2020-12-03 | 2020-12-01 | 27.002 | 844,273 | +10,152 | 0.03% | 22,797,384 |
| 2020-12-02 | 2020-11-30 | 26.506 | 834,121 | +32,630 | 0.03% | 22,109,141 |
| 2020-12-01 | 2020-11-27 | 27.651 | 801,491 | +3,626 | 0.02% | 22,161,669 |
| 2020-11-30 | 2020-11-26 | 27.926 | 797,865 | +12,327 | 0.02% | 22,281,472 |
| 2020-11-27 | 2020-11-25 | 28.754 | 785,538 | -54,384 | 0.02% | 22,587,215 |
| 2020-11-26 | 2020-11-24 | 28.685 | 839,922 | -9,427 | 0.03% | 24,093,047 |
| 2020-11-25 | 2020-11-23 | 28.823 | 849,349 | +2,901 | 0.03% | 24,480,591 |
| 2020-11-24 | 2020-11-20 | 29.788 | 846,448 | -21,029 | 0.03% | 25,214,100 |
| 2020-11-23 | 2020-11-19 | 29.168 | 867,477 | -18,853 | 0.03% | 25,302,170 |
| 2020-11-20 | 2020-11-18 | 28.133 | 886,330 | -725 | 0.03% | 24,935,326 |
| 2020-11-17 | 2020-11-13 | 28.202 | 887,055 | -2,986 | 0.03% | 25,016,888 |
| 2020-11-16 | 2020-11-12 | 28.961 | 890,041 | -725 | 0.03% | 25,776,191 |
| 2020-11-13 | 2020-11-11 | 28.961 | 890,766 | -10,151 | 0.03% | 25,797,187 |
| 2020-11-12 | 2020-11-10 | 28.685 | 900,917 | -15,953 | 0.03% | 25,842,680 |
| 2020-11-11 | 2020-11-09 | 28.133 | 916,870 | -725 | 0.03% | 25,794,515 |
| 2020-11-10 | 2020-11-06 | 28.547 | 917,595 | -38,069 | 0.03% | 26,194,542 |
| 2020-11-09 | 2020-11-05 | 28.409 | 955,664 | -67,436 | 0.03% | 27,149,502 |
| 2020-11-06 | 2020-11-04 | 27.788 | 1,023,100 | -109,494 | 0.03% | 28,430,373 |
| 2020-11-05 | 2020-11-03 | 27.306 | 1,132,594 | +4,351 | 0.03% | 30,926,365 |
| 2020-11-04 | 2020-11-02 | 26.147 | 1,128,243 | +5,076 | 0.03% | 29,500,570 |
| 2020-11-02 | 2020-10-29 | 25.706 | 1,123,167 | +5,076 | 0.03% | 28,872,186 |
| 2020-10-30 | 2020-10-28 | 25.651 | 1,118,091 | +7,251 | 0.03% | 28,680,025 |
| 2020-10-29 | 2020-10-27 | 26.313 | 1,110,840 | +1,450 | 0.03% | 29,229,360 |
| 2020-10-28 | 2020-10-23 | 27.223 | 1,109,390 | +2,176 | 0.03% | 30,200,965 |
| 2020-10-27 | 2020-10-22 | 27.223 | 1,107,214 | +6,526 | 0.03% | 30,141,728 |
| 2020-10-21 | 2020-10-19 | 27.526 | 1,100,688 | -2,347 | 0.03% | 30,298,016 |
| 2020-10-20 | 2020-10-16 | 27.058 | 1,103,035 | +11,767 | 0.03% | 29,845,422 |
| 2020-10-19 | 2020-10-15 | 27.582 | 1,091,268 | +2,900 | 0.03% | 30,098,915 |
| 2020-10-15 | 2020-10-12 | 28.340 | 1,088,368 | -4,350 | 0.03% | 30,844,449 |
| 2020-10-14 | 2020-10-09 | 28.133 | 1,092,718 | -1,451 | 0.03% | 30,741,687 |
| 2020-10-12 | 2020-10-08 | 28.133 | 1,094,169 | -725 | 0.03% | 30,782,508 |
| 2020-10-08 | 2020-10-06 | 28.133 | 1,094,894 | +176,930 | 0.03% | 30,802,905 |
| 2020-10-07 | 2020-10-05 | 28.271 | 917,964 | -25,379 | 0.03% | 25,951,887 |
| 2020-10-05 | 2020-09-29 | 26.892 | 943,343 | +2,900 | 0.03% | 25,368,435 |
| 2020-09-30 | 2020-09-28 | 26.947 | 940,443 | +2,901 | 0.03% | 25,342,326 |
| 2020-09-29 | 2020-09-25 | 27.030 | 937,542 | -51,484 | 0.03% | 25,341,728 |
| 2020-09-28 | 2020-09-24 | 27.168 | 989,026 | -4,351 | 0.03% | 26,869,734 |
| 2020-09-25 | 2020-09-23 | 27.223 | 993,377 | -7,976 | 0.03% | 27,042,739 |
| 2020-09-24 | 2020-09-22 | 27.085 | 1,001,353 | +17,403 | 0.03% | 27,121,775 |
| 2020-09-23 | 2020-09-21 | 27.857 | 983,950 | +1,450 | 0.03% | 27,410,302 |
| 2020-09-22 | 2020-09-18 | 28.064 | 982,500 | +4,351 | 0.03% | 27,573,151 |
| 2020-09-18 | 2020-09-16 | 29.168 | 978,149 | +2,175 | 0.03% | 28,530,200 |
| 2020-09-17 | 2020-09-15 | 28.685 | 975,974 | -15,781 | 0.03% | 27,995,679 |
| 2020-09-16 | 2020-09-14 | 27.857 | 991,755 | +6,526 | 0.03% | 27,627,730 |
| 2020-09-15 | 2020-09-11 | 27.651 | 985,229 | +85,564 | 0.03% | 27,242,126 |
| 2020-09-14 | 2020-09-10 | 28.439 | 899,665 | +23,204 | 0.03% | 25,585,207 |
| 2020-09-11 | 2020-09-09 | 28.230 | 876,461 | +6,567 | 0.03% | 24,742,491 |
| 2020-09-10 | 2020-09-08 | 28.300 | 869,894 | +5,752 | 0.03% | 24,617,590 |
| 2020-09-09 | 2020-09-07 | 28.995 | 864,142 | +2,877 | 0.03% | 25,055,667 |
| 2020-09-08 | 2020-09-04 | 29.134 | 861,265 | +7,191 | 0.03% | 25,092,019 |
| 2020-09-07 | 2020-09-03 | 29.968 | 854,074 | +719 | 0.03% | 25,595,143 |
| 2020-09-04 | 2020-09-02 | 30.316 | 853,355 | +5,753 | 0.03% | 25,870,274 |
| 2020-09-02 | 2020-08-31 | 30.385 | 847,602 | +3,595 | 0.03% | 25,754,801 |
| 2020-09-01 | 2020-08-28 | 30.733 | 844,007 | -18,696 | 0.03% | 25,938,993 |
| 2020-08-31 | 2020-08-27 | 30.177 | 862,703 | -5,034 | 0.03% | 26,033,696 |
| 2020-08-28 | 2020-08-26 | 30.803 | 867,737 | -45,303 | 0.03% | 26,728,626 |
| 2020-08-27 | 2020-08-25 | 30.525 | 913,040 | -10,861 | 0.03% | 27,870,138 |
| 2020-08-26 | 2020-08-24 | 30.246 | 923,901 | -46,022 | 0.03% | 27,944,702 |
| 2020-08-25 | 2020-08-21 | 29.203 | 969,923 | -5,034 | 0.03% | 28,325,093 |
| 2020-08-24 | 2020-08-20 | 28.647 | 974,957 | -2,157 | 0.03% | 27,929,777 |
| 2020-08-21 | 2020-08-19 | 28.856 | 977,114 | -2,876 | 0.03% | 28,195,391 |
| 2020-08-20 | 2020-08-18 | 28.856 | 979,990 | -7,191 | 0.03% | 28,278,381 |
| 2020-08-19 | 2020-08-17 | 29.273 | 987,181 | -29,483 | 0.03% | 28,897,727 |
| 2020-08-18 | 2020-08-14 | 28.300 | 1,016,664 | -12,225 | 0.03% | 28,771,112 |
| 2020-08-17 | 2020-08-13 | 28.160 | 1,028,889 | -543 | 0.03% | 28,973,992 |
| 2020-08-14 | 2020-08-12 | 28.786 | 1,029,432 | -12,225 | 0.03% | 29,633,490 |
| 2020-08-13 | 2020-08-11 | 27.646 | 1,041,657 | -15,101 | 0.03% | 28,797,574 |
| 2020-08-12 | 2020-08-10 | 26.784 | 1,056,758 | +1,438 | 0.03% | 28,303,922 |
| 2020-08-10 | 2020-08-06 | 27.117 | 1,055,320 | -10,067 | 0.03% | 28,617,624 |
| 2020-08-07 | 2020-08-05 | 27.257 | 1,065,387 | -12,225 | 0.03% | 29,038,773 |
| 2020-08-06 | 2020-08-04 | 26.756 | 1,077,612 | -19,415 | 0.03% | 28,832,498 |
| 2020-08-05 | 2020-08-03 | 25.727 | 1,097,027 | +10,067 | 0.03% | 28,223,043 |
| 2020-08-03 | 2020-07-30 | 26.784 | 1,086,960 | -62,561 | 0.03% | 29,112,844 |
| 2020-07-31 | 2020-07-29 | 26.672 | 1,149,521 | -9,348 | 0.04% | 30,660,576 |
| 2020-07-30 | 2020-07-28 | 26.061 | 1,158,869 | -18,697 | 0.04% | 30,200,819 |
| 2020-07-28 | 2020-07-24 | 26.450 | 1,177,566 | -2,157 | 0.04% | 31,146,594 |
| 2020-07-27 | 2020-07-23 | 26.450 | 1,179,723 | -2,876 | 0.04% | 31,203,646 |
| 2020-07-24 | 2020-07-22 | 25.894 | 1,182,599 | +3,595 | 0.04% | 30,621,889 |
| 2020-07-23 | 2020-07-21 | 26.533 | 1,179,004 | +5,753 | 0.04% | 31,283,003 |
| 2020-07-22 | 2020-07-20 | 26.227 | 1,173,251 | -16,539 | 0.04% | 30,771,411 |
| 2020-07-21 | 2020-07-17 | 26.227 | 1,189,790 | +6,472 | 0.04% | 31,205,187 |
| 2020-07-20 | 2020-07-16 | 26.617 | 1,183,318 | -24,449 | 0.04% | 31,496,203 |
| 2020-07-17 | 2020-07-15 | 27.785 | 1,207,767 | -1,267 | 0.04% | 33,557,796 |
| 2020-07-16 | 2020-07-14 | 28.439 | 1,209,034 | -28,044 | 0.04% | 34,383,226 |
| 2020-07-15 | 2020-07-13 | 28.578 | 1,237,078 | -18,697 | 0.04% | 35,352,791 |
| 2020-07-14 | 2020-07-10 | 28.786 | 1,255,775 | -2,876 | 0.04% | 36,149,057 |
| 2020-07-13 | 2020-07-09 | 30.038 | 1,258,651 | -53,213 | 0.04% | 37,807,144 |
| 2020-07-10 | 2020-07-08 | 28.717 | 1,311,864 | -115,055 | 0.04% | 37,672,432 |
| 2020-07-09 | 2020-07-07 | 27.535 | 1,426,919 | -37,393 | 0.04% | 39,289,753 |
| 2020-07-08 | 2020-07-06 | 27.702 | 1,464,312 | -80,538 | 0.05% | 40,563,717 |
| 2020-07-07 | 2020-07-03 | 26.728 | 1,544,850 | -8,629 | 0.05% | 41,290,913 |
| 2020-07-06 | 2020-07-02 | 26.867 | 1,553,479 | -76,224 | 0.05% | 41,737,583 |
| 2020-07-02 | 2020-06-29 | 25.365 | 1,629,703 | -719 | 0.05% | 41,337,869 |
| 2020-06-30 | 2020-06-26 | 25.421 | 1,630,422 | -2,877 | 0.05% | 41,446,800 |
| 2020-06-29 | 2020-06-24 | 25.449 | 1,633,299 | -11,622 | 0.05% | 41,565,363 |
| 2020-06-26 | 2020-06-23 | 25.143 | 1,644,921 | -1,438 | 0.05% | 41,357,879 |
| 2020-06-23 | 2020-06-19 | 24.892 | 1,646,359 | -5,753 | 0.05% | 40,981,926 |
| 2020-06-19 | 2020-06-17 | 25.198 | 1,652,112 | -34,516 | 0.05% | 41,630,581 |
| 2020-06-18 | 2020-06-16 | 24.753 | 1,686,628 | -36,674 | 0.05% | 41,749,771 |
| 2020-06-17 | 2020-06-15 | 23.919 | 1,723,302 | -4,082 | 0.05% | 41,219,681 |
| 2020-06-16 | 2020-06-12 | 24.225 | 1,727,384 | +20,134 | 0.05% | 41,845,796 |
| 2020-06-15 | 2020-06-11 | 23.641 | 1,707,250 | +4,315 | 0.05% | 40,360,899 |
| 2020-06-12 | 2020-06-10 | 24.086 | 1,702,935 | -3,258 | 0.05% | 41,016,703 |
| 2020-06-11 | 2020-06-09 | 23.919 | 1,706,193 | -6,471 | 0.05% | 40,810,451 |
| 2020-06-10 | 2020-06-08 | 24.281 | 1,712,664 | -73,348 | 0.05% | 41,584,473 |
| 2020-06-09 | 2020-06-05 | 24.308 | 1,786,012 | -33,078 | 0.06% | 43,415,079 |
| 2020-06-08 | 2020-06-04 | 23.724 | 1,819,090 | -10,787 | 0.06% | 43,156,678 |
| 2020-06-05 | 2020-06-03 | 23.752 | 1,829,877 | -8,629 | 0.06% | 43,463,486 |
| 2020-06-04 | 2020-06-02 | 23.669 | 1,838,506 | -18,696 | 0.06% | 43,515,041 |
| 2020-06-03 | 2020-06-01 | 23.391 | 1,857,202 | -5,034 | 0.06% | 43,441,011 |
| 2020-06-02 | 2020-05-29 | 22.667 | 1,862,236 | -719 | 0.06% | 42,212,115 |
| 2020-06-01 | 2020-05-28 | 22.918 | 1,862,955 | -43,865 | 0.06% | 42,694,739 |
| 2020-05-29 | 2020-05-27 | 22.946 | 1,906,820 | -6,471 | 0.06% | 43,753,060 |
| 2020-05-28 | 2020-05-26 | 22.667 | 1,913,291 | -7,191 | 0.06% | 43,369,401 |
| 2020-05-27 | 2020-05-25 | 22.056 | 1,920,482 | -102,112 | 0.06% | 42,357,295 |
| 2020-05-26 | 2020-05-22 | 21.916 | 2,022,594 | +9,349 | 0.06% | 44,328,161 |
| 2020-05-25 | 2020-05-21 | 23.196 | 2,013,245 | -70,472 | 0.06% | 46,698,988 |
| 2020-05-21 | 2020-05-19 | 23.418 | 2,083,717 | -6,471 | 0.06% | 48,797,280 |
| 2020-05-20 | 2020-05-18 | 23.279 | 2,090,188 | -2,877 | 0.06% | 48,658,150 |
| 2020-05-19 | 2020-05-15 | 23.168 | 2,093,065 | -12,224 | 0.06% | 48,492,269 |
| 2020-05-18 | 2020-05-14 | 22.834 | 2,105,289 | +6,046 | 0.07% | 48,072,827 |
| 2020-05-15 | 2020-05-13 | 23.252 | 2,099,243 | -3,596 | 0.06% | 48,810,558 |
| 2020-05-14 | 2020-05-12 | 23.168 | 2,102,839 | +19,416 | 0.07% | 48,718,713 |
| 2020-05-13 | 2020-05-11 | 23.641 | 2,083,423 | -25,168 | 0.06% | 49,253,961 |
| 2020-05-12 | 2020-05-08 | 23.112 | 2,108,591 | -37,393 | 0.07% | 48,734,684 |
| 2020-05-11 | 2020-05-07 | 22.417 | 2,145,984 | -9,348 | 0.07% | 48,106,782 |
| 2020-05-08 | 2020-05-06 | 22.222 | 2,155,332 | -2,158 | 0.07% | 47,896,716 |
| 2020-05-07 | 2020-05-05 | 21.861 | 2,157,490 | +21,573 | 0.07% | 47,164,596 |
| 2020-05-06 | 2020-05-04 | 23.269 | 2,135,917 | +23,730 | 0.07% | 49,700,159 |
| 2020-05-05 | 2020-04-29 | 23.991 | 2,112,187 | +76,614 | 0.07% | 50,672,433 |
| 2020-05-04 | 2020-04-28 | 23.760 | 2,035,573 | +2,079 | 0.07% | 48,364,298 |
| 2020-04-29 | 2020-04-27 | 23.702 | 2,033,494 | +11,084 | 0.07% | 48,197,490 |
| 2020-04-28 | 2020-04-24 | 23.586 | 2,022,410 | -3,464 | 0.06% | 47,701,236 |
| 2020-04-27 | 2020-04-23 | 24.135 | 2,025,874 | -4,156 | 0.07% | 48,894,170 |
| 2020-04-23 | 2020-04-21 | 23.702 | 2,030,030 | -2,771 | 0.07% | 48,115,387 |
| 2020-04-22 | 2020-04-20 | 23.991 | 2,032,801 | -4,157 | 0.07% | 48,767,923 |
| 2020-04-21 | 2020-04-17 | 23.788 | 2,036,958 | +3,829 | 0.07% | 48,456,010 |
| 2020-04-20 | 2020-04-16 | 23.182 | 2,033,129 | +6,235 | 0.07% | 47,132,323 |
| 2020-04-17 | 2020-04-15 | 23.846 | 2,026,894 | -1,386 | 0.07% | 48,333,634 |
| 2020-04-16 | 2020-04-14 | 23.991 | 2,028,280 | -1,385 | 0.07% | 48,659,462 |
| 2020-04-15 | 2020-04-09 | 23.846 | 2,029,665 | +1,385 | 0.07% | 48,399,712 |
| 2020-04-14 | 2020-04-08 | 23.471 | 2,028,280 | +14,549 | 0.07% | 47,605,466 |
| 2020-04-09 | 2020-04-07 | 23.933 | 2,013,731 | -11,085 | 0.06% | 48,194,153 |
| 2020-04-08 | 2020-04-06 | 23.067 | 2,024,816 | -6,928 | 0.06% | 46,705,789 |
| 2020-04-06 | 2020-04-02 | 22.085 | 2,031,744 | +2,079 | 0.07% | 44,871,314 |
| 2020-04-03 | 2020-04-01 | 22.634 | 2,029,665 | -27,018 | 0.07% | 45,938,710 |
| 2020-04-02 | 2020-03-31 | 22.720 | 2,056,683 | -10,392 | 0.07% | 46,728,351 |
| 2020-04-01 | 2020-03-30 | 21.363 | 2,067,075 | +2,078 | 0.07% | 44,159,721 |
| 2020-03-31 | 2020-03-27 | 21.537 | 2,064,997 | -8,313 | 0.07% | 44,473,020 |
| 2020-03-30 | 2020-03-26 | 21.739 | 2,073,310 | -6,928 | 0.07% | 45,071,041 |
| 2020-03-27 | 2020-03-25 | 21.392 | 2,080,238 | -10,391 | 0.07% | 44,500,983 |
| 2020-03-26 | 2020-03-24 | 20.786 | 2,090,629 | -10,392 | 0.07% | 43,455,808 |
| 2020-03-25 | 2020-03-23 | 19.949 | 2,101,021 | -2,078 | 0.07% | 41,912,813 |
| 2020-03-24 | 2020-03-20 | 21.306 | 2,103,099 | -14,587 | 0.07% | 44,807,885 |
| 2020-03-23 | 2020-03-19 | 20.728 | 2,117,686 | +2,079 | 0.07% | 43,895,942 |
| 2020-03-20 | 2020-03-18 | 21.825 | 2,115,607 | +15,241 | 0.07% | 46,173,751 |
| 2020-03-19 | 2020-03-17 | 23.038 | 2,100,366 | -4,157 | 0.07% | 48,387,840 |
| 2020-03-18 | 2020-03-16 | 23.124 | 2,104,523 | +4,157 | 0.07% | 48,665,878 |
| 2020-03-17 | 2020-03-13 | 23.817 | 2,100,366 | -12,062 | 0.07% | 50,025,023 |
| 2020-03-16 | 2020-03-12 | 23.962 | 2,112,428 | -5,542 | 0.07% | 50,617,230 |
| 2020-03-12 | 2020-03-10 | 24.568 | 2,117,970 | +20,783 | 0.07% | 52,034,062 |
| 2020-03-11 | 2020-03-09 | 23.962 | 2,097,187 | +22,169 | 0.07% | 50,252,031 |
| 2020-03-10 | 2020-03-06 | 24.885 | 2,075,018 | +9,698 | 0.07% | 51,637,773 |
| 2020-03-09 | 2020-03-05 | 25.203 | 2,065,320 | -692 | 0.07% | 52,052,305 |
| 2020-03-06 | 2020-03-04 | 25.001 | 2,066,012 | -2,771 | 0.07% | 51,652,233 |
| 2020-03-05 | 2020-03-03 | 24.828 | 2,068,783 | +5,542 | 0.07% | 51,363,163 |
| 2020-03-03 | 2020-02-28 | 24.568 | 2,063,241 | +3,464 | 0.07% | 50,689,486 |
| 2020-02-28 | 2020-02-26 | 25.636 | 2,059,777 | -4,157 | 0.07% | 52,804,573 |
| 2020-02-27 | 2020-02-25 | 26.040 | 2,063,934 | +20,783 | 0.07% | 53,745,327 |
| 2020-02-26 | 2020-02-24 | 25.896 | 2,043,151 | -8,313 | 0.07% | 52,909,210 |
| 2020-02-25 | 2020-02-21 | 25.982 | 2,051,464 | -19,398 | 0.07% | 53,302,156 |
| 2020-02-24 | 2020-02-20 | 26.069 | 2,070,862 | -23,554 | 0.07% | 53,985,518 |
| 2020-02-21 | 2020-02-19 | 26.242 | 2,094,416 | -1,386 | 0.07% | 54,962,338 |
| 2020-02-20 | 2020-02-18 | 26.156 | 2,095,802 | +4,850 | 0.07% | 54,817,196 |
| 2020-02-19 | 2020-02-17 | 26.473 | 2,090,952 | -4,850 | 0.07% | 55,354,351 |
| 2020-02-18 | 2020-02-14 | 26.271 | 2,095,802 | -16,626 | 0.07% | 55,059,214 |
| 2020-02-17 | 2020-02-13 | 25.723 | 2,112,428 | -28,849 | 0.07% | 54,337,292 |
| 2020-02-14 | 2020-02-12 | 25.521 | 2,141,277 | -4,157 | 0.07% | 54,646,643 |
| 2020-02-13 | 2020-02-11 | 25.116 | 2,145,434 | -2,078 | 0.07% | 53,885,607 |
| 2020-02-11 | 2020-02-07 | 25.174 | 2,147,512 | -4,157 | 0.07% | 54,061,794 |
| 2020-02-10 | 2020-02-06 | 24.914 | 2,151,669 | -26,325 | 0.07% | 53,607,385 |
| 2020-02-07 | 2020-02-05 | 23.760 | 2,177,994 | +2,771 | 0.07% | 51,748,156 |
| 2020-02-06 | 2020-02-04 | 23.702 | 2,175,223 | -13,163 | 0.07% | 51,556,724 |
| 2020-02-05 | 2020-02-03 | 23.442 | 2,188,386 | +2,771 | 0.07% | 51,300,113 |
| 2020-02-04 | 2020-01-31 | 23.615 | 2,185,615 | +2,771 | 0.07% | 51,613,740 |
| 2020-02-03 | 2020-01-30 | 23.702 | 2,182,844 | -31,175 | 0.07% | 51,737,355 |
| 2020-01-31 | 2020-01-29 | 24.221 | 2,214,019 | +65,814 | 0.07% | 53,626,774 |
| 2020-01-30 | 2020-01-24 | 25.954 | 2,148,205 | -9,699 | 0.07% | 55,753,711 |
| 2020-01-29 | 2020-01-22 | 26.213 | 2,157,904 | +3,464 | 0.07% | 56,566,113 |
| 2020-01-23 | 2020-01-21 | 26.329 | 2,154,440 | -6,928 | 0.07% | 56,724,099 |
| 2020-01-22 | 2020-01-20 | 27.541 | 2,161,368 | -24,247 | 0.07% | 59,527,201 |
| 2020-01-21 | 2020-01-17 | 27.455 | 2,185,615 | -29,096 | 0.07% | 60,005,706 |
| 2020-01-20 | 2020-01-16 | 27.253 | 2,214,711 | -4,850 | 0.07% | 60,356,969 |
| 2020-01-17 | 2020-01-15 | 27.080 | 2,219,561 | +5,691 | 0.07% | 60,104,680 |
| 2020-01-16 | 2020-01-14 | 26.993 | 2,213,870 | -692 | 0.07% | 59,758,831 |
| 2020-01-15 | 2020-01-13 | 26.762 | 2,214,562 | -9,699 | 0.07% | 59,266,045 |
| 2020-01-14 | 2020-01-10 | 26.820 | 2,224,261 | -25,633 | 0.07% | 59,654,036 |
| 2020-01-13 | 2020-01-09 | 26.646 | 2,249,894 | -5,542 | 0.07% | 59,951,786 |
| 2020-01-10 | 2020-01-08 | 26.098 | 2,255,436 | -2,771 | 0.07% | 58,862,311 |
| 2020-01-09 | 2020-01-07 | 26.098 | 2,258,207 | -6,235 | 0.07% | 58,934,628 |
| 2020-01-08 | 2020-01-06 | 25.982 | 2,264,442 | -27,711 | 0.07% | 58,835,856 |
| 2020-01-07 | 2020-01-03 | 26.185 | 2,292,153 | -78,976 | 0.07% | 60,019,069 |
| 2020-01-06 | 2020-01-02 | 24.943 | 2,371,129 | -20,784 | 0.08% | 59,143,537 |
| 2020-01-03 | 2019-12-31 | 24.683 | 2,391,913 | +1,386 | 0.08% | 59,040,478 |
| 2020-01-02 | 2019-12-27 | 24.539 | 2,390,527 | +7,620 | 0.08% | 58,661,200 |
| 2019-12-30 | 2019-12-24 | 24.452 | 2,382,907 | -4,849 | 0.08% | 58,267,834 |
| 2019-12-23 | 2019-12-19 | 23.991 | 2,387,756 | -693 | 0.08% | 57,283,472 |
| 2019-12-20 | 2019-12-18 | 24.106 | 2,388,449 | -42,259 | 0.08% | 57,575,911 |
| 2019-12-19 | 2019-12-17 | 24.135 | 2,430,708 | +13,855 | 0.08% | 58,664,778 |
| 2019-12-18 | 2019-12-16 | 23.904 | 2,416,853 | -6,927 | 0.08% | 57,772,205 |
| 2019-12-17 | 2019-12-13 | 24.077 | 2,423,780 | -90 | 0.08% | 58,357,626 |
| 2019-12-16 | 2019-12-12 | 23.788 | 2,423,870 | +6,235 | 0.08% | 57,660,035 |
| 2019-12-13 | 2019-12-11 | 23.644 | 2,417,635 | +3,464 | 0.08% | 57,162,735 |
| 2019-12-10 | 2019-12-06 | 23.760 | 2,414,171 | -11,778 | 0.08% | 57,359,615 |
| 2019-12-06 | 2019-12-04 | 23.009 | 2,425,949 | +4,850 | 0.08% | 55,818,525 |
| 2019-12-05 | 2019-12-03 | 23.298 | 2,421,099 | +3,464 | 0.08% | 56,405,889 |
| 2019-12-03 | 2019-11-29 | 23.153 | 2,417,635 | +12,470 | 0.08% | 55,976,207 |
| 2019-12-02 | 2019-11-28 | 23.731 | 2,405,165 | +2,078 | 0.08% | 57,076,201 |
| 2019-11-29 | 2019-11-27 | 23.702 | 2,403,087 | -4,157 | 0.08% | 56,957,513 |
| 2019-11-27 | 2019-11-25 | 23.615 | 2,407,244 | -4,156 | 0.08% | 56,847,554 |
| 2019-11-26 | 2019-11-22 | 23.269 | 2,411,400 | +5,542 | 0.08% | 56,110,310 |
| 2019-11-25 | 2019-11-21 | 23.500 | 2,405,858 | +8,313 | 0.08% | 56,537,000 |
| 2019-11-21 | 2019-11-19 | 23.875 | 2,397,545 | +5,542 | 0.08% | 57,241,452 |
| 2019-11-20 | 2019-11-18 | 23.557 | 2,392,003 | -3,464 | 0.08% | 56,349,523 |
| 2019-11-18 | 2019-11-14 | 23.182 | 2,395,467 | -3,753 | 0.08% | 55,532,101 |
| 2019-11-15 | 2019-11-13 | 23.529 | 2,399,220 | +4,157 | 0.08% | 56,450,273 |
| 2019-11-14 | 2019-11-12 | 23.933 | 2,395,063 | +13,162 | 0.08% | 57,320,483 |
| 2019-11-13 | 2019-11-11 | 23.875 | 2,381,901 | +29,790 | 0.08% | 56,867,951 |
| 2019-11-12 | 2019-11-08 | 24.799 | 2,352,111 | +4,156 | 0.08% | 58,329,646 |
| 2019-11-11 | 2019-11-07 | 25.088 | 2,347,955 | +9,699 | 0.08% | 58,904,424 |
| 2019-11-08 | 2019-11-06 | 24.857 | 2,338,256 | +1,386 | 0.08% | 58,121,067 |
| 2019-11-07 | 2019-11-05 | 24.828 | 2,336,870 | -4,157 | 0.07% | 58,019,151 |
| 2019-11-05 | 2019-11-01 | 24.914 | 2,341,027 | -9,830 | 0.08% | 58,325,113 |
| 2019-11-04 | 2019-10-31 | 24.914 | 2,350,857 | -8,314 | 0.08% | 58,570,020 |
| 2019-11-01 | 2019-10-30 | 24.655 | 2,359,171 | +10,392 | 0.08% | 58,164,187 |
| 2019-10-31 | 2019-10-29 | 24.770 | 2,348,779 | +6,928 | 0.08% | 58,179,209 |
| 2019-10-30 | 2019-10-28 | 24.972 | 2,341,851 | -7,621 | 0.08% | 58,480,858 |
| 2019-10-29 | 2019-10-25 | 24.337 | 2,349,472 | +2,078 | 0.08% | 57,178,955 |
| 2019-10-28 | 2019-10-24 | 24.539 | 2,347,394 | +15,934 | 0.08% | 57,602,759 |
| 2019-10-25 | 2019-10-23 | 24.395 | 2,331,460 | +33,946 | 0.07% | 56,875,214 |
| 2019-10-24 | 2019-10-22 | 24.914 | 2,297,514 | +31,868 | 0.07% | 57,241,015 |
| 2019-10-23 | 2019-10-21 | 24.914 | 2,265,646 | +9,699 | 0.07% | 56,447,046 |
| 2019-10-22 | 2019-10-18 | 24.943 | 2,255,947 | +692 | 0.07% | 56,270,530 |
| 2019-10-21 | 2019-10-17 | 25.203 | 2,255,255 | +7,621 | 0.07% | 56,839,240 |
| 2019-10-18 | 2019-10-16 | 25.752 | 2,247,634 | +6,235 | 0.07% | 57,880,039 |
| 2019-10-17 | 2019-10-15 | 25.954 | 2,241,399 | +1,372 | 0.07% | 58,172,434 |
| 2019-10-16 | 2019-10-14 | 26.127 | 2,240,027 | -6,935 | 0.07% | 58,524,835 |
| 2019-10-15 | 2019-10-11 | 26.040 | 2,246,962 | -12,470 | 0.07% | 58,511,419 |
| 2019-10-14 | 2019-10-10 | 25.376 | 2,259,432 | +2,078 | 0.07% | 57,335,885 |
| 2019-10-11 | 2019-10-09 | 25.549 | 2,257,354 | -4,156 | 0.07% | 57,674,164 |
| 2019-10-10 | 2019-10-08 | 25.838 | 2,261,510 | +6,927 | 0.07% | 58,433,233 |
| 2019-10-09 | 2019-10-04 | 25.492 | 2,254,583 | +2,079 | 0.07% | 57,473,189 |
| 2019-10-08 | 2019-10-03 | 25.780 | 2,252,504 | +9,006 | 0.07% | 58,070,478 |
| 2019-10-04 | 2019-10-02 | 25.982 | 2,243,498 | -11,777 | 0.07% | 58,291,679 |
| 2019-10-03 | 2019-09-30 | 25.694 | 2,255,275 | -693 | 0.07% | 57,946,589 |
| 2019-10-02 | 2019-09-27 | 25.867 | 2,255,968 | -5,542 | 0.07% | 58,355,166 |
| 2019-09-27 | 2019-09-25 | 25.232 | 2,261,510 | +1,385 | 0.07% | 57,062,174 |
| 2019-09-25 | 2019-09-23 | 25.549 | 2,260,125 | +2,078 | 0.07% | 57,744,962 |
| 2019-09-24 | 2019-09-20 | 25.549 | 2,258,047 | +6,928 | 0.07% | 57,691,870 |
| 2019-09-20 | 2019-09-18 | 25.636 | 2,251,119 | +4,157 | 0.07% | 57,709,829 |
| 2019-09-19 | 2019-09-17 | 25.694 | 2,246,962 | +6,235 | 0.07% | 57,732,997 |
| 2019-09-18 | 2019-09-16 | 26.242 | 2,240,727 | +2,078 | 0.07% | 58,801,878 |
| 2019-09-17 | 2019-09-13 | 26.820 | 2,238,649 | -48 | 0.07% | 60,039,918 |
| 2019-09-16 | 2019-09-12 | 26.646 | 2,238,697 | -4,156 | 0.07% | 59,653,425 |
| 2019-09-13 | 2019-09-11 | 26.646 | 2,242,853 | -19,270 | 0.07% | 59,764,168 |
| 2019-09-12 | 2019-09-10 | 25.780 | 2,262,123 | +6,235 | 0.07% | 58,318,459 |
| 2019-09-11 | 2019-09-09 | 26.375 | 2,255,888 | +5,542 | 0.07% | 59,498,055 |
| 2019-09-10 | 2019-09-06 | 26.637 | 2,250,346 | +31,430 | 0.07% | 59,942,127 |
| 2019-09-09 | 2019-09-05 | 26.870 | 2,218,916 | -2,059 | 0.07% | 59,622,260 |
| 2019-09-06 | 2019-09-04 | 27.511 | 2,220,975 | -15,784 | 0.07% | 61,101,563 |
| 2019-09-05 | 2019-09-03 | 25.908 | 2,236,759 | -2,059 | 0.07% | 57,950,556 |
| 2019-09-04 | 2019-09-02 | 25.675 | 2,238,818 | -8,921 | 0.07% | 57,481,931 |
| 2019-09-02 | 2019-08-29 | 25.821 | 2,247,739 | -2,059 | 0.07% | 58,038,510 |
| 2019-08-30 | 2019-08-28 | 25.763 | 2,249,798 | -3,431 | 0.07% | 57,960,543 |
| 2019-08-28 | 2019-08-26 | 25.442 | 2,253,229 | +1,372 | 0.07% | 57,326,606 |
| 2019-08-27 | 2019-08-23 | 25.908 | 2,251,857 | +687 | 0.07% | 58,341,719 |
| 2019-08-23 | 2019-08-21 | 26.229 | 2,251,170 | -68,627 | 0.07% | 59,045,588 |
| 2019-08-22 | 2019-08-20 | 26.141 | 2,319,797 | +1,372 | 0.08% | 60,642,777 |
| 2019-08-21 | 2019-08-19 | 26.171 | 2,318,425 | -76,862 | 0.08% | 60,674,477 |
| 2019-08-20 | 2019-08-16 | 25.733 | 2,395,287 | +2,059 | 0.08% | 61,638,905 |
| 2019-08-19 | 2019-08-15 | 25.529 | 2,393,228 | -5,444 | 0.08% | 61,097,696 |
| 2019-08-16 | 2019-08-14 | 25.034 | 2,398,672 | +21,274 | 0.08% | 60,048,295 |
| 2019-08-14 | 2019-08-12 | 26.258 | 2,377,398 | -3,431 | 0.08% | 62,425,688 |
| 2019-08-13 | 2019-08-09 | 26.520 | 2,380,829 | +6,863 | 0.08% | 63,140,243 |
| 2019-08-12 | 2019-08-08 | 26.928 | 2,373,966 | -7,549 | 0.08% | 63,926,823 |
| 2019-08-09 | 2019-08-07 | 26.462 | 2,381,515 | +25,392 | 0.08% | 63,019,626 |
| 2019-08-08 | 2019-08-06 | 26.345 | 2,356,123 | +39,117 | 0.08% | 62,073,044 |
| 2019-08-07 | 2019-08-05 | 27.803 | 2,317,006 | -66,568 | 0.08% | 64,418,734 |
| 2019-08-06 | 2019-08-02 | 27.744 | 2,383,574 | -41,176 | 0.08% | 66,130,566 |
| 2019-08-05 | 2019-08-01 | 27.278 | 2,424,750 | +14,412 | 0.08% | 66,142,327 |
| 2019-08-02 | 2019-07-31 | 26.987 | 2,410,338 | -10,294 | 0.08% | 65,046,748 |
| 2019-08-01 | 2019-07-30 | 27.161 | 2,420,632 | +10,294 | 0.08% | 65,747,817 |
| 2019-07-31 | 2019-07-29 | 26.899 | 2,410,338 | +14,411 | 0.08% | 64,836,013 |
| 2019-07-30 | 2019-07-26 | 27.628 | 2,395,927 | -34,999 | 0.08% | 66,193,992 |
| 2019-07-29 | 2019-07-25 | 27.803 | 2,430,926 | -2,059 | 0.08% | 67,586,003 |
| 2019-07-26 | 2019-07-24 | 27.890 | 2,432,985 | -8,922 | 0.08% | 67,855,964 |
| 2019-07-24 | 2019-07-22 | 27.919 | 2,441,907 | -8,921 | 0.08% | 68,175,963 |
| 2019-07-23 | 2019-07-19 | 28.181 | 2,450,828 | -1,373 | 0.08% | 69,067,854 |
| 2019-07-22 | 2019-07-18 | 28.211 | 2,452,201 | +1,373 | 0.08% | 69,178,012 |
| 2019-07-19 | 2019-07-17 | 28.327 | 2,450,828 | -168,136 | 0.08% | 69,424,978 |
| 2019-07-18 | 2019-07-16 | 28.007 | 2,618,964 | -8,921 | 0.08% | 73,348,218 |
| 2019-07-17 | 2019-07-15 | 27.977 | 2,627,885 | -17,936 | 0.09% | 73,521,480 |
| 2019-07-16 | 2019-07-12 | 27.977 | 2,645,821 | -18,530 | 0.09% | 74,023,283 |
| 2019-07-15 | 2019-07-11 | 27.803 | 2,664,351 | -26,764 | 0.09% | 74,075,820 |
| 2019-07-12 | 2019-07-10 | 27.453 | 2,691,115 | -34,313 | 0.09% | 73,878,797 |
| 2019-07-11 | 2019-07-09 | 27.336 | 2,725,428 | -17,157 | 0.09% | 74,503,076 |
| 2019-07-10 | 2019-07-08 | 27.453 | 2,742,585 | +686 | 0.09% | 75,291,795 |
| 2019-07-09 | 2019-07-05 | 27.977 | 2,741,899 | -27,451 | 0.09% | 76,711,299 |
| 2019-07-08 | 2019-07-04 | 27.832 | 2,769,350 | -10,980 | 0.09% | 77,075,770 |
| 2019-07-05 | 2019-07-03 | 27.773 | 2,780,330 | -103,626 | 0.09% | 77,219,307 |
| 2019-07-04 | 2019-07-02 | 27.307 | 2,883,956 | +8,921 | 0.09% | 78,752,595 |
| 2019-07-03 | 2019-06-28 | 27.074 | 2,875,035 | -7,549 | 0.09% | 77,838,687 |
| 2019-06-28 | 2019-06-26 | 26.899 | 2,882,584 | -4,804 | 0.09% | 77,539,023 |
| 2019-06-27 | 2019-06-25 | 27.103 | 2,887,388 | -24,705 | 0.09% | 78,257,280 |
| 2019-06-26 | 2019-06-24 | 26.957 | 2,912,093 | -18,702 | 0.09% | 78,502,525 |
| 2019-06-25 | 2019-06-21 | 26.200 | 2,930,795 | -4,118 | 0.09% | 76,785,954 |
| 2019-06-24 | 2019-06-20 | 26.287 | 2,934,913 | -121,538 | 0.10% | 77,150,443 |
| 2019-06-21 | 2019-06-19 | 25.704 | 3,056,451 | +686 | 0.10% | 78,563,835 |
| 2019-06-20 | 2019-06-18 | 25.325 | 3,055,765 | +2,745 | 0.10% | 77,388,492 |
| 2019-06-19 | 2019-06-17 | 25.063 | 3,053,020 | +2,059 | 0.10% | 76,518,201 |
| 2019-06-18 | 2019-06-14 | 25.092 | 3,050,961 | -10,980 | 0.10% | 76,555,511 |
| 2019-06-17 | 2019-06-13 | 24.859 | 3,061,941 | +6,131 | 0.10% | 76,117,147 |
| 2019-06-14 | 2019-06-12 | 25.296 | 3,055,810 | -8,921 | 0.10% | 77,300,575 |
| 2019-06-13 | 2019-06-11 | 25.879 | 3,064,731 | -9,608 | 0.10% | 79,312,562 |
| 2019-06-12 | 2019-06-10 | 25.588 | 3,074,339 | -6,177 | 0.10% | 78,665,249 |
| 2019-06-11 | 2019-06-06 | 25.005 | 3,080,516 | -4,803 | 0.10% | 77,027,785 |
| 2019-06-10 | 2019-06-05 | 24.626 | 3,085,319 | -2,745 | 0.10% | 75,978,976 |
| 2019-06-06 | 2019-06-04 | 24.189 | 3,088,064 | +5,490 | 0.10% | 74,696,635 |
| 2019-06-05 | 2019-06-03 | 24.422 | 3,082,574 | -4,804 | 0.10% | 75,282,526 |
| 2019-06-04 | 2019-05-31 | 24.043 | 3,087,378 | +4,117 | 0.10% | 74,230,162 |
| 2019-06-03 | 2019-05-30 | 24.509 | 3,083,261 | -9,607 | 0.10% | 75,568,872 |
| 2019-05-31 | 2019-05-29 | 24.917 | 3,092,868 | -3,432 | 0.10% | 77,066,237 |
| 2019-05-30 | 2019-05-28 | 25.325 | 3,096,300 | -2,745 | 0.10% | 78,415,057 |
| 2019-05-29 | 2019-05-27 | 25.442 | 3,099,045 | -2,745 | 0.10% | 78,845,839 |
| 2019-05-27 | 2019-05-23 | 25.559 | 3,101,790 | -6,863 | 0.10% | 79,277,261 |
| 2019-05-24 | 2019-05-22 | 25.850 | 3,108,653 | -2,745 | 0.10% | 80,358,629 |
| 2019-05-23 | 2019-05-21 | 25.733 | 3,111,398 | -6,176 | 0.10% | 80,066,884 |
| 2019-05-22 | 2019-05-20 | 25.588 | 3,117,574 | -8,578 | 0.10% | 79,771,533 |
| 2019-05-20 | 2019-05-16 | 26.025 | 3,126,152 | -1,444 | 0.10% | 81,357,614 |
| 2019-05-17 | 2019-05-15 | 25.092 | 3,127,596 | -13,726 | 0.10% | 78,478,457 |
| 2019-05-16 | 2019-05-14 | 24.888 | 3,141,322 | -13,039 | 0.10% | 78,182,037 |
| 2019-05-15 | 2019-05-10 | 24.888 | 3,154,361 | -72,744 | 0.10% | 78,506,555 |
| 2019-05-14 | 2019-05-09 | 24.917 | 3,227,105 | +1,373 | 0.10% | 80,411,074 |
| 2019-05-10 | 2019-05-08 | 25.267 | 3,225,732 | -24,706 | 0.10% | 81,504,959 |
| 2019-05-09 | 2019-05-07 | 25.646 | 3,250,438 | -4,804 | 0.11% | 83,360,673 |
| 2019-05-08 | 2019-05-06 | 25.500 | 3,255,242 | -6,863 | 0.11% | 83,009,536 |
| 2019-05-07 | 2019-05-03 | 26.200 | 3,262,105 | +13,039 | 0.11% | 85,466,177 |
| 2019-05-06 | 2019-05-02 | 27.510 | 3,249,066 | +41,863 | 0.11% | 89,380,814 |
| 2019-05-03 | 2019-04-30 | 27.750 | 3,207,203 | +112,392 | 0.10% | 89,001,423 |
| 2019-05-02 | 2019-04-29 | 27.871 | 3,094,811 | +85,055 | 0.10% | 86,255,083 |
| 2019-04-30 | 2019-04-26 | 27.419 | 3,009,756 | +35,883 | 0.10% | 82,525,705 |
| 2019-04-29 | 2019-04-25 | 27.660 | 2,973,873 | +9,967 | 0.10% | 82,257,879 |
| 2019-04-26 | 2019-04-24 | 28.172 | 2,963,906 | +3,323 | 0.10% | 83,498,727 |
| 2019-04-25 | 2019-04-23 | 27.660 | 2,960,583 | +33,889 | 0.10% | 81,890,275 |
| 2019-04-24 | 2019-04-18 | 27.931 | 2,926,694 | +7,974 | 0.10% | 81,745,691 |
| 2019-04-23 | 2019-04-17 | 28.142 | 2,918,720 | +18,605 | 0.10% | 82,137,905 |
| 2019-04-18 | 2019-04-16 | 28.142 | 2,900,115 | +33,225 | 0.10% | 81,614,328 |
| 2019-04-17 | 2019-04-15 | 28.262 | 2,866,890 | +27,018 | 0.10% | 81,024,470 |
| 2019-04-15 | 2019-04-11 | 28.563 | 2,839,872 | +1,329 | 0.10% | 81,115,632 |
| 2019-04-12 | 2019-04-10 | 29.195 | 2,838,543 | -4,067 | 0.09% | 82,871,803 |
| 2019-04-11 | 2019-04-09 | 29.255 | 2,842,610 | -21,264 | 0.10% | 83,161,655 |
| 2019-04-10 | 2019-04-08 | 29.255 | 2,863,874 | -57,811 | 0.10% | 83,783,741 |
| 2019-04-09 | 2019-04-04 | 29.466 | 2,921,685 | +6,645 | 0.10% | 86,090,585 |
| 2019-04-08 | 2019-04-03 | 29.707 | 2,915,040 | +14,619 | 0.10% | 86,596,681 |
| 2019-04-04 | 2019-04-02 | 29.797 | 2,900,421 | -4,651 | 0.10% | 86,424,289 |
| 2019-04-03 | 2019-04-01 | 29.978 | 2,905,072 | -44,521 | 0.10% | 87,087,499 |
| 2019-04-02 | 2019-03-29 | 28.834 | 2,949,593 | +3,987 | 0.10% | 85,048,602 |
| 2019-04-01 | 2019-03-28 | 28.804 | 2,945,606 | -4,652 | 0.10% | 84,844,984 |
| 2019-03-29 | 2019-03-27 | 28.834 | 2,950,258 | +1,994 | 0.10% | 85,067,777 |
| 2019-03-27 | 2019-03-25 | 28.112 | 2,948,264 | -17,942 | 0.10% | 82,880,588 |
| 2019-03-25 | 2019-03-21 | 28.533 | 2,966,206 | -664 | 0.10% | 84,634,849 |
| 2019-03-22 | 2019-03-20 | 28.834 | 2,966,870 | -3,323 | 0.10% | 85,546,768 |
| 2019-03-21 | 2019-03-19 | 28.894 | 2,970,193 | -1,993 | 0.10% | 85,821,378 |
| 2019-03-20 | 2019-03-18 | 28.834 | 2,972,186 | -15,284 | 0.10% | 85,700,049 |
| 2019-03-19 | 2019-03-15 | 28.653 | 2,987,470 | -11,960 | 0.10% | 85,601,245 |
| 2019-03-18 | 2019-03-14 | 28.473 | 2,999,430 | +4,548 | 0.10% | 85,402,276 |
| 2019-03-14 | 2019-03-12 | 28.653 | 2,994,882 | -10,898 | 0.10% | 85,813,624 |
| 2019-03-13 | 2019-03-11 | 28.473 | 3,005,780 | -21,263 | 0.10% | 85,583,079 |
| 2019-03-12 | 2019-03-08 | 28.653 | 3,027,043 | -23,258 | 0.10% | 86,735,147 |
| 2019-03-11 | 2019-03-07 | 28.533 | 3,050,301 | -8,638 | 0.10% | 87,034,334 |
| 2019-03-08 | 2019-03-06 | 28.443 | 3,058,939 | -19,270 | 0.10% | 87,004,598 |
| 2019-03-07 | 2019-03-05 | 28.142 | 3,078,209 | +3,987 | 0.10% | 86,626,206 |
| 2019-03-06 | 2019-03-04 | 28.082 | 3,074,222 | -26,580 | 0.10% | 86,328,948 |
| 2019-03-05 | 2019-03-01 | 27.991 | 3,100,802 | +32,560 | 0.10% | 86,795,371 |
| 2019-03-04 | 2019-02-28 | 27.901 | 3,068,242 | -13,954 | 0.10% | 85,606,930 |
| 2019-03-01 | 2019-02-27 | 28.744 | 3,082,196 | -665 | 0.10% | 88,593,774 |
| 2019-02-28 | 2019-02-26 | 28.894 | 3,082,861 | -3,987 | 0.10% | 89,076,830 |
| 2019-02-27 | 2019-02-25 | 28.924 | 3,086,848 | -8,638 | 0.10% | 89,284,940 |
| 2019-02-26 | 2019-02-22 | 28.714 | 3,095,486 | -36,547 | 0.10% | 88,882,610 |
| 2019-02-25 | 2019-02-21 | 28.443 | 3,132,033 | -41,863 | 0.10% | 89,083,591 |
| 2019-02-22 | 2019-02-20 | 28.503 | 3,173,896 | -51,166 | 0.11% | 90,465,346 |
| 2019-02-21 | 2019-02-19 | 27.901 | 3,225,062 | -62,463 | 0.11% | 89,982,360 |
| 2019-02-20 | 2019-02-18 | 27.690 | 3,287,525 | -117,615 | 0.11% | 91,032,500 |
| 2019-02-19 | 2019-02-15 | 27.118 | 3,405,140 | +4,652 | 0.11% | 92,342,014 |
| 2019-02-18 | 2019-02-14 | 27.359 | 3,400,488 | -6,779 | 0.11% | 93,034,646 |
| 2019-02-15 | 2019-02-13 | 27.269 | 3,407,267 | -21,928 | 0.11% | 92,912,457 |
| 2019-02-14 | 2019-02-12 | 26.848 | 3,429,195 | -7,310 | 0.11% | 92,065,436 |
| 2019-02-13 | 2019-02-11 | 26.607 | 3,436,505 | -23,921 | 0.11% | 91,434,232 |
| 2019-02-12 | 2019-02-08 | 26.456 | 3,460,426 | +1,993 | 0.12% | 91,549,931 |
| 2019-02-11 | 2019-02-04 | 26.486 | 3,458,433 | -40,634 | 0.12% | 91,601,296 |
| 2019-02-01 | 2019-01-30 | 25.343 | 3,499,067 | -52,495 | 0.12% | 88,675,558 |
| 2019-01-31 | 2019-01-29 | 25.072 | 3,551,562 | -42,527 | 0.12% | 89,043,860 |
| 2019-01-30 | 2019-01-28 | 24.620 | 3,594,089 | -14,619 | 0.12% | 88,487,456 |
| 2019-01-29 | 2019-01-25 | 24.500 | 3,608,708 | +3,322 | 0.12% | 88,412,918 |
| 2019-01-28 | 2019-01-24 | 24.440 | 3,605,386 | +21,264 | 0.12% | 88,114,499 |
| 2019-01-25 | 2019-01-23 | 24.139 | 3,584,122 | +20,599 | 0.12% | 86,516,059 |
| 2019-01-24 | 2019-01-22 | 23.958 | 3,563,523 | -1,993 | 0.12% | 85,375,294 |
| 2019-01-23 | 2019-01-21 | 23.988 | 3,565,516 | -3,322 | 0.12% | 85,530,358 |
| 2019-01-22 | 2019-01-18 | 23.808 | 3,568,838 | -24,587 | 0.12% | 84,965,554 |
| 2019-01-21 | 2019-01-17 | 23.296 | 3,593,425 | +19,935 | 0.12% | 83,712,271 |
| 2019-01-18 | 2019-01-16 | 23.687 | 3,573,490 | +15,948 | 0.12% | 84,646,086 |
| 2019-01-17 | 2019-01-15 | 23.507 | 3,557,542 | +34,744 | 0.12% | 83,625,870 |
| 2019-01-16 | 2019-01-14 | 23.236 | 3,522,798 | +4,651 | 0.12% | 81,854,888 |
| 2019-01-14 | 2019-01-10 | 23.416 | 3,518,147 | -2,658 | 0.12% | 82,382,157 |
| 2019-01-11 | 2019-01-09 | 23.416 | 3,520,805 | -2,658 | 0.12% | 82,444,397 |
| 2019-01-10 | 2019-01-08 | 23.176 | 3,523,463 | -2,658 | 0.12% | 81,658,241 |
| 2019-01-09 | 2019-01-07 | 23.085 | 3,526,121 | -11,961 | 0.12% | 81,401,452 |
| 2019-01-08 | 2019-01-04 | 22.694 | 3,538,082 | -11,296 | 0.12% | 80,293,209 |
| 2019-01-07 | 2019-01-03 | 21.881 | 3,549,378 | +6,645 | 0.12% | 77,665,160 |
| 2019-01-04 | 2019-01-02 | 21.942 | 3,542,733 | +18,606 | 0.12% | 77,733,018 |
| 2019-01-03 | 2018-12-31 | 22.453 | 3,524,127 | -8,639 | 0.12% | 79,127,958 |
| 2019-01-02 | 2018-12-27 | 22.273 | 3,532,766 | +2,658 | 0.12% | 78,683,953 |
| 2018-12-28 | 2018-12-24 | 22.784 | 3,530,108 | +16,612 | 0.12% | 80,430,997 |
| 2018-12-27 | 2018-12-20 | 22.965 | 3,513,496 | +8,639 | 0.12% | 80,687,002 |
| 2018-12-21 | 2018-12-19 | 23.567 | 3,504,857 | +1,329 | 0.12% | 82,598,402 |
| 2018-12-19 | 2018-12-17 | 23.537 | 3,503,528 | +1,993 | 0.12% | 82,461,632 |
| 2018-12-18 | 2018-12-14 | 23.928 | 3,501,535 | -6,735 | 0.12% | 83,784,789 |
| 2018-12-17 | 2018-12-13 | 23.717 | 3,508,270 | -4,812 | 0.12% | 83,206,797 |
| 2018-12-14 | 2018-12-12 | 23.176 | 3,513,082 | -1,993 | 0.12% | 81,417,655 |
| 2018-12-13 | 2018-12-11 | 22.784 | 3,515,075 | -1,329 | 0.12% | 80,088,480 |
| 2018-12-12 | 2018-12-10 | 22.814 | 3,516,404 | +29,238 | 0.12% | 80,224,598 |
| 2018-12-11 | 2018-12-07 | 23.627 | 3,487,166 | -11,297 | 0.12% | 82,391,395 |
| 2018-12-10 | 2018-12-06 | 23.025 | 3,498,463 | +10,632 | 0.12% | 80,552,365 |
| 2018-12-07 | 2018-12-05 | 23.446 | 3,487,831 | +10,632 | 0.12% | 81,777,244 |
| 2018-12-06 | 2018-12-04 | 23.838 | 3,477,199 | -7,974 | 0.12% | 82,888,505 |
| 2018-12-05 | 2018-12-03 | 24.199 | 3,485,173 | -7,974 | 0.12% | 84,337,353 |
| 2018-12-04 | 2018-11-30 | 23.838 | 3,493,147 | -16,612 | 0.12% | 83,268,669 |
| 2018-12-03 | 2018-11-29 | 23.446 | 3,509,759 | +2,658 | 0.12% | 82,291,377 |
| 2018-11-30 | 2018-11-28 | 23.206 | 3,507,101 | +9,303 | 0.12% | 81,384,599 |
| 2018-11-29 | 2018-11-27 | 22.965 | 3,497,798 | +1,993 | 0.12% | 80,326,499 |
| 2018-11-28 | 2018-11-26 | 22.965 | 3,495,805 | -19,536 | 0.12% | 80,280,730 |
| 2018-11-27 | 2018-11-23 | 22.905 | 3,515,341 | +5,981 | 0.12% | 80,517,762 |
| 2018-11-23 | 2018-11-21 | 23.296 | 3,509,360 | -2,658 | 0.12% | 81,753,896 |
| 2018-11-22 | 2018-11-20 | 23.206 | 3,512,018 | -10,632 | 0.12% | 81,498,701 |
| 2018-11-21 | 2018-11-19 | 23.537 | 3,522,650 | -20,600 | 0.12% | 82,911,701 |
| 2018-11-19 | 2018-11-15 | 22.905 | 3,543,250 | +262 | 0.12% | 81,157,009 |
| 2018-11-15 | 2018-11-13 | 22.363 | 3,542,988 | -7,974 | 0.12% | 79,231,536 |
| 2018-11-13 | 2018-11-09 | 22.092 | 3,550,962 | +3,323 | 0.12% | 78,447,961 |
| 2018-11-12 | 2018-11-08 | 22.544 | 3,547,639 | +8,638 | 0.12% | 79,976,209 |
| 2018-11-09 | 2018-11-07 | 22.604 | 3,539,001 | -8,638 | 0.12% | 79,994,513 |
| 2018-11-08 | 2018-11-06 | 22.092 | 3,547,639 | +1,993 | 0.12% | 78,374,550 |
| 2018-11-07 | 2018-11-05 | 22.002 | 3,545,646 | +6,645 | 0.12% | 78,010,368 |
| 2018-11-06 | 2018-11-02 | 22.092 | 3,539,001 | -10,632 | 0.12% | 78,183,719 |
| 2018-11-02 | 2018-10-31 | 21.370 | 3,549,633 | -1,329 | 0.12% | 75,854,505 |
| 2018-11-01 | 2018-10-30 | 21.219 | 3,550,962 | -9,303 | 0.12% | 75,348,519 |
| 2018-10-31 | 2018-10-29 | 21.129 | 3,560,265 | -664 | 0.12% | 75,224,449 |
| 2018-10-30 | 2018-10-26 | 21.189 | 3,560,929 | -1,329 | 0.12% | 75,452,833 |
| 2018-10-29 | 2018-10-25 | 21.159 | 3,562,258 | +5,316 | 0.12% | 75,373,776 |
| 2018-10-26 | 2018-10-24 | 21.490 | 3,556,942 | -665 | 0.12% | 76,438,925 |
| 2018-10-25 | 2018-10-23 | 21.430 | 3,557,607 | +14,619 | 0.12% | 76,239,062 |
| 2018-10-24 | 2018-10-22 | 21.911 | 3,542,988 | -3,322 | 0.12% | 77,631,976 |
| 2018-10-23 | 2018-10-19 | 21.550 | 3,546,310 | -4,652 | 0.12% | 76,423,918 |
| 2018-10-22 | 2018-10-18 | 21.430 | 3,550,962 | +5,981 | 0.12% | 76,096,660 |
| 2018-10-19 | 2018-10-16 | 21.791 | 3,544,981 | +1,329 | 0.12% | 77,248,856 |
| 2018-10-18 | 2018-10-15 | 21.942 | 3,543,652 | -9,544 | 0.12% | 77,753,182 |
| 2018-10-16 | 2018-10-12 | 21.701 | 3,553,196 | -19,935 | 0.12% | 77,107,036 |
| 2018-10-15 | 2018-10-11 | 21.189 | 3,573,131 | +29,238 | 0.12% | 75,711,382 |
| 2018-10-12 | 2018-10-10 | 22.303 | 3,543,893 | +5,316 | 0.12% | 79,038,445 |
| 2018-10-11 | 2018-10-09 | 22.483 | 3,538,577 | -1,994 | 0.12% | 79,558,911 |
| 2018-10-10 | 2018-10-08 | 22.243 | 3,540,571 | +12,625 | 0.12% | 78,751,226 |
| 2018-10-09 | 2018-10-05 | 22.393 | 3,527,946 | -24,586 | 0.12% | 79,001,337 |
| 2018-10-08 | 2018-10-04 | 22.574 | 3,552,532 | +7,974 | 0.12% | 80,193,439 |
| 2018-10-05 | 2018-10-03 | 22.724 | 3,544,558 | +6,645 | 0.12% | 80,546,860 |
| 2018-10-04 | 2018-10-02 | 22.574 | 3,537,913 | -3,322 | 0.12% | 79,863,436 |
| 2018-10-03 | 2018-09-28 | 23.025 | 3,541,235 | +7,309 | 0.12% | 81,537,194 |
| 2018-10-02 | 2018-09-27 | 22.965 | 3,533,926 | -2,658 | 0.12% | 81,156,174 |
| 2018-09-28 | 2018-09-26 | 22.935 | 3,536,584 | -5,648 | 0.12% | 81,110,770 |
| 2018-09-27 | 2018-09-24 | 22.784 | 3,542,232 | -4,652 | 0.12% | 80,707,233 |
| 2018-09-26 | 2018-09-21 | 22.995 | 3,546,884 | -13,289 | 0.12% | 81,560,508 |
| 2018-09-21 | 2018-09-19 | 22.724 | 3,560,173 | +2,657 | 0.12% | 80,901,697 |
| 2018-09-20 | 2018-09-18 | 22.634 | 3,557,516 | +6,645 | 0.12% | 80,520,095 |
| 2018-09-19 | 2018-09-17 | 22.634 | 3,550,871 | -4,651 | 0.12% | 80,369,694 |
| 2018-09-18 | 2018-09-14 | 22.935 | 3,555,522 | +4,651 | 0.12% | 81,545,109 |
| 2018-09-17 | 2018-09-13 | 22.664 | 3,550,871 | +1,622 | 0.12% | 80,476,568 |
| 2018-09-14 | 2018-09-12 | 22.634 | 3,549,249 | -4,652 | 0.12% | 80,332,982 |
| 2018-09-13 | 2018-09-11 | 22.363 | 3,553,901 | -11,296 | 0.12% | 79,475,582 |
| 2018-09-12 | 2018-09-10 | 22.273 | 3,565,197 | +21,928 | 0.12% | 79,406,276 |
| 2018-09-11 | 2018-09-07 | 22.862 | 3,543,269 | +15,948 | 0.12% | 81,007,852 |
| 2018-09-10 | 2018-09-06 | 22.984 | 3,527,321 | +67,516 | 0.12% | 81,072,766 |
| 2018-09-07 | 2018-09-05 | 23.076 | 3,459,805 | +6,570 | 0.12% | 79,836,940 |
| 2018-09-06 | 2018-09-04 | 23.654 | 3,453,235 | -3,285 | 0.12% | 81,682,723 |
| 2018-09-04 | 2018-08-31 | 23.593 | 3,456,520 | +21,680 | 0.12% | 81,549,975 |
| 2018-09-03 | 2018-08-30 | 23.806 | 3,434,840 | +46,645 | 0.12% | 81,770,438 |
| 2018-08-31 | 2018-08-29 | 24.415 | 3,388,195 | -36,791 | 0.11% | 82,722,914 |
| 2018-08-30 | 2018-08-28 | 23.837 | 3,424,986 | +23,651 | 0.12% | 81,640,117 |
| 2018-08-29 | 2018-08-27 | 23.776 | 3,401,335 | +1,971 | 0.12% | 80,869,266 |
| 2018-08-28 | 2018-08-24 | 23.715 | 3,399,364 | +3,942 | 0.12% | 80,615,432 |
| 2018-08-27 | 2018-08-23 | 23.684 | 3,395,422 | -2,628 | 0.11% | 80,418,582 |
| 2018-08-24 | 2018-08-22 | 23.989 | 3,398,050 | -3,941 | 0.11% | 81,515,283 |
| 2018-08-23 | 2018-08-21 | 23.745 | 3,401,991 | -7,884 | 0.12% | 80,781,297 |
| 2018-08-22 | 2018-08-20 | 23.624 | 3,409,875 | +12,482 | 0.12% | 80,553,281 |
| 2018-08-21 | 2018-08-17 | 23.684 | 3,397,393 | +1,971 | 0.11% | 80,465,264 |
| 2018-08-20 | 2018-08-16 | 23.593 | 3,395,422 | -2,628 | 0.11% | 80,108,485 |
| 2018-08-17 | 2018-08-15 | 23.745 | 3,398,050 | +3,506 | 0.11% | 80,687,716 |
| 2018-08-16 | 2018-08-14 | 23.684 | 3,394,544 | -1,314 | 0.11% | 80,397,787 |
| 2018-08-15 | 2018-08-13 | 23.745 | 3,395,858 | +27,593 | 0.11% | 80,635,667 |
| 2018-08-14 | 2018-08-10 | 24.202 | 3,368,265 | +19,052 | 0.11% | 81,518,548 |
| 2018-08-13 | 2018-08-09 | 24.415 | 3,349,213 | +13,796 | 0.11% | 81,771,167 |
| 2018-08-10 | 2018-08-08 | 24.963 | 3,335,417 | +3,285 | 0.11% | 83,262,040 |
| 2018-08-09 | 2018-08-07 | 24.689 | 3,332,132 | -1,314 | 0.11% | 82,267,085 |
| 2018-08-08 | 2018-08-06 | 24.171 | 3,333,446 | -8,540 | 0.11% | 80,574,382 |
| 2018-08-07 | 2018-08-03 | 24.476 | 3,341,986 | +3,942 | 0.11% | 81,798,197 |
| 2018-08-06 | 2018-08-02 | 24.415 | 3,338,044 | +15,767 | 0.11% | 81,498,475 |
| 2018-08-03 | 2018-08-01 | 24.902 | 3,322,277 | +1,971 | 0.11% | 82,731,748 |
| 2018-08-02 | 2018-07-31 | 25.115 | 3,320,306 | +5,256 | 0.11% | 83,390,219 |
| 2018-08-01 | 2018-07-30 | 25.237 | 3,315,050 | -19,710 | 0.11% | 83,661,890 |
| 2018-07-31 | 2018-07-27 | 25.024 | 3,334,760 | -7,226 | 0.11% | 83,448,677 |
| 2018-07-30 | 2018-07-26 | 24.780 | 3,341,986 | -7,227 | 0.11% | 82,815,588 |
| 2018-07-27 | 2018-07-25 | 24.506 | 3,349,213 | -7,884 | 0.11% | 82,077,044 |
| 2018-07-26 | 2018-07-24 | 23.898 | 3,357,097 | +22,994 | 0.11% | 80,226,270 |
| 2018-07-25 | 2018-07-23 | 24.080 | 3,334,103 | -4,598 | 0.11% | 80,285,765 |
| 2018-07-24 | 2018-07-20 | 23.715 | 3,338,701 | +3,284 | 0.11% | 79,176,818 |
| 2018-07-23 | 2018-07-19 | 23.319 | 3,335,417 | +35,477 | 0.11% | 77,778,930 |
| 2018-07-20 | 2018-07-18 | 23.715 | 3,299,940 | -10,512 | 0.11% | 78,257,606 |
| 2018-07-19 | 2018-07-17 | 24.232 | 3,310,452 | +8,541 | 0.11% | 80,220,141 |
| 2018-07-18 | 2018-07-16 | 24.385 | 3,301,911 | +9,855 | 0.11% | 80,515,767 |
| 2018-07-17 | 2018-07-13 | 24.263 | 3,292,056 | +2,827 | 0.11% | 79,874,581 |
| 2018-07-16 | 2018-07-12 | 24.019 | 3,289,229 | -4,599 | 0.11% | 79,004,926 |
| 2018-07-13 | 2018-07-11 | 24.202 | 3,293,828 | +3,942 | 0.11% | 79,717,029 |
| 2018-07-12 | 2018-07-10 | 24.506 | 3,289,886 | +7,883 | 0.11% | 80,623,154 |
| 2018-07-11 | 2018-07-09 | 24.354 | 3,282,003 | +7,227 | 0.11% | 79,930,406 |
| 2018-07-10 | 2018-07-06 | 23.867 | 3,274,776 | +36,133 | 0.11% | 78,159,310 |
| 2018-07-09 | 2018-07-05 | 23.715 | 3,238,643 | +2,628 | 0.11% | 76,803,956 |
| 2018-07-06 | 2018-07-04 | 23.989 | 3,236,015 | +19,709 | 0.11% | 77,628,251 |
| 2018-07-05 | 2018-07-03 | 24.293 | 3,216,306 | +15,111 | 0.11% | 78,134,585 |
| 2018-07-04 | 2018-06-29 | 24.628 | 3,201,195 | +1,971 | 0.11% | 78,839,472 |
| 2018-07-03 | 2018-06-28 | 24.506 | 3,199,224 | -17,082 | 0.11% | 78,401,358 |
| 2018-06-29 | 2018-06-27 | 24.719 | 3,216,306 | +3,942 | 0.11% | 79,505,367 |
| 2018-06-28 | 2018-06-26 | 24.811 | 3,212,364 | +8,541 | 0.11% | 79,701,302 |
| 2018-06-27 | 2018-06-25 | 25.176 | 3,203,823 | +71,610 | 0.11% | 80,659,789 |
| 2018-06-26 | 2018-06-22 | 25.298 | 3,132,213 | +11,825 | 0.11% | 79,238,340 |
| 2018-06-25 | 2018-06-21 | 25.541 | 3,120,388 | +12,937 | 0.11% | 79,699,137 |
| 2018-06-22 | 2018-06-20 | 25.481 | 3,107,451 | +17,739 | 0.11% | 79,179,509 |
| 2018-06-21 | 2018-06-19 | 25.450 | 3,089,712 | +24,965 | 0.10% | 78,633,451 |
| 2018-06-20 | 2018-06-15 | 25.907 | 3,064,747 | +72,267 | 0.10% | 79,397,576 |
| 2018-06-19 | 2018-06-14 | 26.333 | 2,992,480 | +57,327 | 0.10% | 78,800,763 |
| 2018-06-15 | 2018-06-13 | 26.790 | 2,935,153 | +4,599 | 0.10% | 78,631,484 |
| 2018-06-14 | 2018-06-12 | 27.094 | 2,930,554 | +11,168 | 0.10% | 79,400,419 |
| 2018-06-13 | 2018-06-11 | 27.338 | 2,919,386 | -657 | 0.10% | 79,808,825 |
| 2018-06-12 | 2018-06-08 | 27.368 | 2,920,043 | +3,285 | 0.10% | 79,915,679 |
| 2018-06-11 | 2018-06-07 | 27.520 | 2,916,758 | +20,366 | 0.10% | 80,269,745 |
| 2018-06-08 | 2018-06-06 | 27.794 | 2,896,392 | -2,628 | 0.10% | 80,502,835 |
| 2018-06-07 | 2018-06-05 | 27.612 | 2,899,020 | +657 | 0.10% | 80,046,354 |
| 2018-06-06 | 2018-06-04 | 27.733 | 2,898,363 | -7,883 | 0.10% | 80,381,149 |
| 2018-06-05 | 2018-06-01 | 27.307 | 2,906,246 | +7,226 | 0.10% | 79,361,135 |
| 2018-06-04 | 2018-05-31 | 27.094 | 2,899,020 | +1,314 | 0.10% | 78,546,036 |
| 2018-06-01 | 2018-05-30 | 27.185 | 2,897,706 | +7,227 | 0.10% | 78,775,077 |
| 2018-05-31 | 2018-05-29 | 27.338 | 2,890,479 | +26,279 | 0.10% | 79,018,578 |
| 2018-05-30 | 2018-05-28 | 27.764 | 2,864,200 | +9,855 | 0.10% | 79,520,891 |
| 2018-05-28 | 2018-05-24 | 27.855 | 2,854,345 | +3,941 | 0.10% | 79,507,961 |
| 2018-05-25 | 2018-05-23 | 27.490 | 2,850,404 | +39,419 | 0.10% | 78,356,896 |
| 2018-05-23 | 2018-05-18 | 28.281 | 2,810,985 | +5,255 | 0.10% | 79,498,201 |
| 2018-05-21 | 2018-05-17 | 28.647 | 2,805,730 | +3,285 | 0.09% | 80,374,550 |
| 2018-05-18 | 2018-05-16 | 28.890 | 2,802,445 | -6,569 | 0.09% | 80,962,958 |
| 2018-05-17 | 2018-05-15 | 29.134 | 2,809,014 | -31,565 | 0.10% | 81,836,849 |
| 2018-05-16 | 2018-05-14 | 28.799 | 2,840,579 | -24,308 | 0.10% | 81,805,229 |
| 2018-05-15 | 2018-05-11 | 28.373 | 2,864,887 | -5,256 | 0.10% | 81,284,262 |
| 2018-05-14 | 2018-05-10 | 28.159 | 2,870,143 | -47,302 | 0.10% | 80,821,764 |
| 2018-05-11 | 2018-05-09 | 28.251 | 2,917,445 | -20,366 | 0.10% | 82,420,209 |
| 2018-05-10 | 2018-05-08 | 27.886 | 2,937,811 | -30,878 | 0.10% | 81,922,346 |
| 2018-05-09 | 2018-05-07 | 27.703 | 2,968,689 | -657 | 0.10% | 82,241,146 |
| 2018-05-08 | 2018-05-04 | 27.642 | 2,969,346 | +1,314 | 0.10% | 82,078,557 |
| 2018-05-07 | 2018-05-03 | 27.733 | 2,968,032 | +21,680 | 0.10% | 82,313,300 |
| 2018-05-04 | 2018-05-02 | 28.525 | 2,946,352 | -11,825 | 0.10% | 84,044,109 |
| 2018-05-03 | 2018-04-30 | 28.373 | 2,958,177 | -64,712 | 0.10% | 83,931,141 |
| 2018-05-02 | 2018-04-27 | 29.193 | 3,022,889 | +19,052 | 0.10% | 88,245,827 |
| 2018-04-30 | 2018-04-26 | 28.910 | 3,003,837 | +103,316 | 0.10% | 86,840,127 |
| 2018-04-27 | 2018-04-25 | 28.878 | 2,900,521 | -42,643 | 0.10% | 83,762,144 |
| 2018-04-26 | 2018-04-24 | 29.004 | 2,943,164 | +636 | 0.10% | 85,363,542 |
| 2018-04-25 | 2018-04-23 | 28.721 | 2,942,528 | +17,185 | 0.10% | 84,512,911 |
| 2018-04-24 | 2018-04-20 | 28.627 | 2,925,343 | +4,455 | 0.10% | 83,743,563 |
| 2018-04-23 | 2018-04-19 | 28.847 | 2,920,888 | +15,912 | 0.10% | 84,258,524 |
| 2018-04-20 | 2018-04-18 | 28.627 | 2,904,976 | -16,548 | 0.10% | 83,160,518 |
| 2018-04-19 | 2018-04-17 | 28.438 | 2,921,524 | -9,547 | 0.10% | 83,083,407 |
| 2018-04-18 | 2018-04-16 | 28.690 | 2,931,071 | -6,365 | 0.10% | 84,091,747 |
| 2018-04-17 | 2018-04-13 | 28.973 | 2,937,436 | +30,461 | 0.10% | 85,105,102 |
| 2018-04-16 | 2018-04-12 | 29.255 | 2,906,975 | +3,818 | 0.10% | 85,044,697 |
| 2018-04-13 | 2018-04-11 | 29.067 | 2,903,157 | +1,910 | 0.10% | 84,385,634 |
| 2018-04-12 | 2018-04-10 | 29.067 | 2,901,247 | +11,456 | 0.10% | 84,330,116 |
| 2018-04-11 | 2018-04-09 | 29.067 | 2,889,791 | -15,911 | 0.10% | 83,997,126 |
| 2018-04-10 | 2018-04-06 | 28.753 | 2,905,702 | -2,546 | 0.10% | 83,546,532 |
| 2018-04-09 | 2018-04-04 | 28.281 | 2,908,248 | +4,455 | 0.10% | 82,248,921 |
| 2018-04-06 | 2018-04-03 | 28.658 | 2,903,793 | -6,365 | 0.10% | 83,217,900 |
| 2018-04-04 | 2018-03-29 | 28.721 | 2,910,158 | +10,184 | 0.10% | 83,583,206 |
| 2018-04-03 | 2018-03-28 | 28.910 | 2,899,974 | +21,003 | 0.10% | 83,837,476 |
| 2018-03-29 | 2018-03-27 | 29.381 | 2,878,971 | +636 | 0.10% | 84,587,300 |
| 2018-03-28 | 2018-03-26 | 29.758 | 2,878,335 | +16,549 | 0.10% | 85,653,986 |
| 2018-03-27 | 2018-03-23 | 29.758 | 2,861,786 | -14,003 | 0.10% | 85,161,518 |
| 2018-03-26 | 2018-03-22 | 29.507 | 2,875,789 | -8,507 | 0.10% | 84,855,280 |
| 2018-03-23 | 2018-03-21 | 28.878 | 2,884,296 | +3,819 | 0.10% | 83,293,594 |
| 2018-03-22 | 2018-03-20 | 28.847 | 2,880,477 | +45,188 | 0.10% | 83,092,792 |
| 2018-03-21 | 2018-03-19 | 29.098 | 2,835,289 | +8,911 | 0.10% | 82,502,020 |
| 2018-03-20 | 2018-03-16 | 29.381 | 2,826,378 | -4,455 | 0.10% | 83,042,060 |
| 2018-03-19 | 2018-03-15 | 29.632 | 2,830,833 | +7,602 | 0.10% | 83,884,593 |
| 2018-03-16 | 2018-03-14 | 29.664 | 2,823,231 | +7,001 | 0.10% | 83,748,043 |
| 2018-03-15 | 2018-03-13 | 29.852 | 2,816,230 | -10,820 | 0.10% | 84,071,343 |
| 2018-03-14 | 2018-03-12 | 29.727 | 2,827,050 | -5,728 | 0.10% | 84,039,002 |
| 2018-03-13 | 2018-03-09 | 29.444 | 2,832,778 | +15,275 | 0.10% | 83,408,132 |
| 2018-03-12 | 2018-03-08 | 29.727 | 2,817,503 | -12,729 | 0.10% | 83,755,201 |
| 2018-03-09 | 2018-03-07 | 29.004 | 2,830,232 | +8,910 | 0.10% | 82,088,061 |
| 2018-03-08 | 2018-03-06 | 29.255 | 2,821,322 | +11,456 | 0.10% | 82,538,885 |
| 2018-03-06 | 2018-03-02 | 29.507 | 2,809,866 | -5,728 | 0.10% | 82,910,105 |
| 2018-03-02 | 2018-02-28 | 29.381 | 2,815,594 | +10,820 | 0.10% | 82,725,215 |
| 2018-03-01 | 2018-02-27 | 29.790 | 2,804,774 | +3,182 | 0.10% | 83,553,081 |
| 2018-02-28 | 2018-02-26 | 30.135 | 2,801,592 | -17,821 | 0.10% | 84,426,689 |
| 2018-02-27 | 2018-02-23 | 29.570 | 2,819,413 | -28,640 | 0.10% | 83,368,998 |
| 2018-02-26 | 2018-02-22 | 29.035 | 2,848,053 | +58,554 | 0.10% | 82,694,438 |
| 2018-02-23 | 2018-02-21 | 29.632 | 2,789,499 | +26,095 | 0.10% | 82,659,765 |
| 2018-02-22 | 2018-02-20 | 28.878 | 2,763,404 | +28,641 | 0.10% | 79,802,437 |
| 2018-02-21 | 2018-02-15 | 29.255 | 2,734,763 | +38,071 | 0.10% | 80,006,567 |
| 2018-02-20 | 2018-02-13 | 29.067 | 2,696,692 | +26,095 | 0.09% | 78,384,346 |
| 2018-02-14 | 2018-02-12 | 28.878 | 2,670,597 | +19,094 | 0.09% | 77,122,328 |
| 2018-02-13 | 2018-02-09 | 29.255 | 2,651,503 | -23,549 | 0.09% | 77,570,763 |
| 2018-02-12 | 2018-02-08 | 30.198 | 2,675,052 | +28,641 | 0.09% | 80,781,493 |
| 2018-02-09 | 2018-02-07 | 30.544 | 2,646,411 | +14,002 | 0.09% | 80,831,348 |
| 2018-02-08 | 2018-02-06 | 30.701 | 2,632,409 | +16,548 | 0.09% | 80,817,273 |
| 2018-02-07 | 2018-02-05 | 31.974 | 2,615,861 | -6,364 | 0.09% | 83,638,328 |
| 2018-02-06 | 2018-02-02 | 32.288 | 2,622,225 | -14,639 | 0.09% | 84,665,806 |
| 2018-02-05 | 2018-02-01 | 32.052 | 2,636,864 | -35,642 | 0.09% | 84,517,018 |
| 2018-02-02 | 2018-01-31 | 32.523 | 2,672,506 | -63,010 | 0.09% | 86,919,116 |
| 2018-02-01 | 2018-01-30 | 31.581 | 2,735,516 | -122,201 | 0.10% | 86,389,624 |
| 2018-01-31 | 2018-01-29 | 33.388 | 2,857,717 | -10,183 | 0.10% | 95,412,312 |
| 2018-01-30 | 2018-01-26 | 34.016 | 2,867,900 | -41,370 | 0.10% | 97,554,694 |
| 2018-01-29 | 2018-01-25 | 33.152 | 2,909,270 | -24,186 | 0.10% | 96,447,894 |
| 2018-01-26 | 2018-01-24 | 33.073 | 2,933,456 | -45,826 | 0.10% | 97,019,257 |
| 2018-01-25 | 2018-01-23 | 32.602 | 2,979,282 | -13,365 | 0.10% | 97,130,579 |
| 2018-01-24 | 2018-01-22 | 32.131 | 2,992,647 | -6,594 | 0.10% | 96,155,708 |
| 2018-01-23 | 2018-01-19 | 32.366 | 2,999,241 | -50,332 | 0.10% | 97,074,430 |
| 2018-01-22 | 2018-01-18 | 32.209 | 3,049,573 | -25,140 | 0.11% | 98,224,349 |
| 2018-01-19 | 2018-01-17 | 32.366 | 3,074,713 | -48,371 | 0.11% | 99,517,182 |
| 2018-01-18 | 2018-01-16 | 31.974 | 3,123,084 | -9,547 | 0.11% | 99,856,041 |
| 2018-01-17 | 2018-01-15 | 31.816 | 3,132,631 | -18,514 | 0.11% | 99,669,100 |
| 2018-01-16 | 2018-01-12 | 32.209 | 3,151,145 | -59,827 | 0.11% | 101,495,904 |
| 2018-01-15 | 2018-01-11 | 32.209 | 3,210,972 | -84,650 | 0.11% | 103,422,884 |
| 2018-01-12 | 2018-01-10 | 31.424 | 3,295,622 | -37,551 | 0.12% | 103,560,385 |
| 2018-01-11 | 2018-01-09 | 31.895 | 3,333,173 | -27,368 | 0.12% | 106,311,479 |
| 2018-01-10 | 2018-01-08 | 31.816 | 3,360,541 | -56,645 | 0.12% | 106,920,379 |
| 2018-01-09 | 2018-01-05 | 31.738 | 3,417,186 | -108,199 | 0.12% | 108,454,170 |
| 2018-01-08 | 2018-01-04 | 30.732 | 3,525,385 | -33,096 | 0.12% | 108,343,202 |
| 2018-01-05 | 2018-01-03 | 30.198 | 3,558,481 | -19,094 | 0.12% | 107,459,373 |
| 2018-01-04 | 2018-01-02 | 29.884 | 3,577,575 | -4,137 | 0.12% | 106,911,771 |
| 2018-01-03 | 2017-12-29 | 30.010 | 3,581,712 | -83,377 | 0.13% | 107,485,602 |
| 2018-01-02 | 2017-12-28 | 29.695 | 3,665,089 | -65,556 | 0.13% | 108,836,006 |
| 2017-12-29 | 2017-12-27 | 29.444 | 3,730,645 | +5,923 | 0.13% | 109,844,869 |
| 2017-12-28 | 2017-12-22 | 29.381 | 3,724,722 | -15,275 | 0.13% | 109,436,384 |
| 2017-12-27 | 2017-12-21 | 29.255 | 3,739,997 | -3,182 | 0.13% | 109,415,084 |
| 2017-12-22 | 2017-12-20 | 29.381 | 3,743,179 | -34,369 | 0.13% | 109,978,671 |
| 2017-12-20 | 2017-12-18 | 29.004 | 3,777,548 | -17,821 | 0.13% | 109,564,019 |
| 2017-12-19 | 2017-12-15 | 29.004 | 3,795,369 | +26,095 | 0.13% | 110,080,899 |
| 2017-12-18 | 2017-12-14 | 29.381 | 3,769,274 | -39,499 | 0.13% | 110,745,371 |
| 2017-12-15 | 2017-12-13 | 29.318 | 3,808,773 | -30,550 | 0.13% | 111,666,523 |
| 2017-12-14 | 2017-12-12 | 28.658 | 3,839,323 | +5,092 | 0.13% | 110,028,641 |
| 2017-12-13 | 2017-12-11 | 28.847 | 3,834,231 | -5,092 | 0.13% | 110,605,626 |
| 2017-12-12 | 2017-12-08 | 28.721 | 3,839,323 | -66,192 | 0.13% | 110,269,932 |
| 2017-12-11 | 2017-12-07 | 28.753 | 3,905,515 | -25,459 | 0.14% | 112,293,771 |
| 2017-12-08 | 2017-12-06 | 28.753 | 3,930,974 | -16,548 | 0.14% | 113,025,784 |
| 2017-12-07 | 2017-12-05 | 28.847 | 3,947,522 | -10,820 | 0.14% | 113,873,718 |
| 2017-12-06 | 2017-12-04 | 28.784 | 3,958,342 | +16,548 | 0.14% | 113,937,071 |
| 2017-12-05 | 2017-12-01 | 29.475 | 3,941,794 | -61,100 | 0.14% | 116,185,792 |
| 2017-12-04 | 2017-11-30 | 28.878 | 4,002,894 | -8,911 | 0.14% | 115,596,813 |
| 2017-12-01 | 2017-11-29 | 28.815 | 4,011,805 | -36,915 | 0.14% | 115,602,017 |
| 2017-11-30 | 2017-11-28 | 27.841 | 4,048,720 | +1,910 | 0.14% | 112,721,751 |
| 2017-11-29 | 2017-11-27 | 28.030 | 4,046,810 | -4,490 | 0.14% | 113,431,567 |
| 2017-11-28 | 2017-11-24 | 27.904 | 4,051,300 | -5,728 | 0.14% | 113,048,195 |
| 2017-11-27 | 2017-11-23 | 28.030 | 4,057,028 | +24,822 | 0.14% | 113,717,976 |
| 2017-11-24 | 2017-11-22 | 27.904 | 4,032,206 | +2,546 | 0.14% | 112,515,392 |
| 2017-11-23 | 2017-11-21 | 27.841 | 4,029,660 | -17,821 | 0.14% | 112,191,095 |
| 2017-11-22 | 2017-11-20 | 27.904 | 4,047,481 | -17,376 | 0.14% | 112,941,629 |
| 2017-11-21 | 2017-11-17 | 27.401 | 4,064,857 | -8,910 | 0.14% | 111,382,771 |
| 2017-11-20 | 2017-11-16 | 27.527 | 4,073,767 | -9,547 | 0.14% | 112,138,968 |
| 2017-11-17 | 2017-11-15 | 27.527 | 4,083,314 | -16,163 | 0.14% | 112,401,769 |
| 2017-11-15 | 2017-11-13 | 27.276 | 4,099,477 | +70,615 | 0.14% | 111,816,126 |
| 2017-11-14 | 2017-11-10 | 27.653 | 4,028,862 | +18,458 | 0.14% | 111,409,269 |
| 2017-11-13 | 2017-11-09 | 27.998 | 4,010,404 | -16,549 | 0.14% | 112,285,090 |
| 2017-11-10 | 2017-11-08 | 27.810 | 4,026,953 | +4,456 | 0.14% | 111,989,187 |
| 2017-11-09 | 2017-11-07 | 27.904 | 4,022,497 | -2,546 | 0.14% | 112,244,471 |
| 2017-11-08 | 2017-11-06 | 27.904 | 4,025,043 | +27,368 | 0.14% | 112,315,515 |
| 2017-11-07 | 2017-11-03 | 28.250 | 3,997,675 | +6,364 | 0.14% | 112,933,669 |
| 2017-11-06 | 2017-11-02 | 28.250 | 3,991,311 | +8,911 | 0.14% | 112,753,887 |
| 2017-11-03 | 2017-11-01 | 28.313 | 3,982,400 | +8,274 | 0.14% | 112,752,435 |
| 2017-11-02 | 2017-10-31 | 28.156 | 3,974,126 | -25,459 | 0.14% | 111,893,769 |
| 2017-11-01 | 2017-10-30 | 28.281 | 3,999,585 | +21,004 | 0.14% | 113,113,308 |
| 2017-10-31 | 2017-10-27 | 28.690 | 3,978,581 | -7,001 | 0.14% | 114,144,567 |
| 2017-10-30 | 2017-10-26 | 28.847 | 3,985,582 | -22,277 | 0.14% | 114,971,631 |
| 2017-10-27 | 2017-10-25 | 28.878 | 4,007,859 | +15,912 | 0.14% | 115,740,194 |
| 2017-10-26 | 2017-10-24 | 29.067 | 3,991,947 | +23,231 | 0.14% | 116,033,331 |
| 2017-10-25 | 2017-10-23 | 29.318 | 3,968,716 | +4,455 | 0.14% | 116,355,771 |
| 2017-10-24 | 2017-10-20 | 29.538 | 3,964,261 | -5,092 | 0.14% | 117,097,158 |
| 2017-10-23 | 2017-10-19 | 29.318 | 3,969,353 | -17,821 | 0.14% | 116,374,446 |
| 2017-10-20 | 2017-10-18 | 29.915 | 3,987,174 | +1,273 | 0.14% | 119,277,464 |
| 2017-10-19 | 2017-10-17 | 29.915 | 3,985,901 | -3,182 | 0.14% | 119,239,382 |
| 2017-10-18 | 2017-10-16 | 29.884 | 3,989,083 | +41,370 | 0.14% | 119,209,221 |
| 2017-10-17 | 2017-10-13 | 29.947 | 3,947,713 | +21,330 | 0.14% | 118,221,029 |
| 2017-10-16 | 2017-10-12 | 29.947 | 3,926,383 | +3,819 | 0.14% | 117,582,265 |
| 2017-10-13 | 2017-10-11 | 29.727 | 3,922,564 | -15,275 | 0.14% | 116,605,071 |
| 2017-10-12 | 2017-10-10 | 30.010 | 3,937,839 | +5,091 | 0.14% | 118,172,817 |
| 2017-10-11 | 2017-10-09 | 29.852 | 3,932,748 | -21,003 | 0.14% | 117,402,132 |
| 2017-10-10 | 2017-10-06 | 30.072 | 3,953,751 | -31,823 | 0.14% | 118,898,812 |
| 2017-10-09 | 2017-10-04 | 29.538 | 3,985,574 | -1,273 | 0.14% | 117,726,706 |
| 2017-10-06 | 2017-10-03 | 29.444 | 3,986,847 | -16,484 | 0.14% | 117,388,464 |
| 2017-10-04 | 2017-09-29 | 29.130 | 4,003,331 | -2,546 | 0.14% | 116,615,827 |
| 2017-10-03 | 2017-09-28 | 28.313 | 4,005,877 | +7,001 | 0.14% | 113,417,132 |
| 2017-09-29 | 2017-09-27 | 28.030 | 3,998,876 | +14,638 | 0.14% | 112,087,983 |
| 2017-09-28 | 2017-09-26 | 27.998 | 3,984,238 | +10,184 | 0.14% | 111,552,482 |
| 2017-09-27 | 2017-09-25 | 28.093 | 3,974,054 | +17,184 | 0.14% | 111,641,984 |
| 2017-09-26 | 2017-09-22 | 28.533 | 3,956,870 | +48,372 | 0.14% | 112,899,987 |
| 2017-09-25 | 2017-09-21 | 28.910 | 3,908,498 | -19,094 | 0.14% | 112,993,636 |
| 2017-09-22 | 2017-09-20 | 29.350 | 3,927,592 | +89,741 | 0.14% | 115,273,507 |
| 2017-09-21 | 2017-09-19 | 29.098 | 3,837,851 | +17,185 | 0.13% | 111,674,845 |
| 2017-09-20 | 2017-09-18 | 28.910 | 3,820,666 | +115,836 | 0.13% | 110,454,436 |
| 2017-09-19 | 2017-09-15 | 28.627 | 3,704,830 | +111,381 | 0.13% | 106,057,875 |
| 2017-09-18 | 2017-09-14 | 28.878 | 3,593,449 | +31,026 | 0.13% | 103,772,734 |
| 2017-09-15 | 2017-09-13 | 28.973 | 3,562,423 | +112,654 | 0.12% | 103,212,588 |
| 2017-09-14 | 2017-09-12 | 29.570 | 3,449,769 | +126,020 | 0.12% | 102,008,392 |
| 2017-09-13 | 2017-09-11 | 30.072 | 3,323,749 | +81,467 | 0.12% | 99,953,135 |
| 2017-09-12 | 2017-09-08 | 30.373 | 3,242,282 | +150,842 | 0.11% | 98,478,879 |
| 2017-09-11 | 2017-09-07 | 29.993 | 3,091,440 | +69,063 | 0.11% | 92,721,139 |
| 2017-09-08 | 2017-09-06 | 30.088 | 3,022,377 | +61,190 | 0.11% | 90,937,215 |
| 2017-09-07 | 2017-09-05 | 30.056 | 2,961,187 | +46,680 | 0.10% | 89,002,247 |
| 2017-09-06 | 2017-09-04 | 30.025 | 2,914,507 | +63,713 | 0.10% | 87,506,816 |
| 2017-09-05 | 2017-09-01 | 30.120 | 2,850,794 | +49,203 | 0.10% | 85,865,014 |
| 2017-09-04 | 2017-08-31 | 30.183 | 2,801,591 | -7,570 | 0.10% | 84,560,683 |
| 2017-09-01 | 2017-08-30 | 29.929 | 2,809,161 | -5,677 | 0.10% | 84,076,655 |
| 2017-08-31 | 2017-08-29 | 29.739 | 2,814,838 | +42,896 | 0.10% | 83,711,099 |
| 2017-08-30 | 2017-08-28 | 29.929 | 2,771,942 | +32,802 | 0.10% | 82,962,711 |
| 2017-08-29 | 2017-08-25 | 30.025 | 2,739,140 | +22,079 | 0.10% | 82,241,498 |
| 2017-08-28 | 2017-08-24 | 30.151 | 2,717,061 | +92,730 | 0.10% | 81,923,162 |
| 2017-08-25 | 2017-08-22 | 30.595 | 2,624,331 | -2,524 | 0.09% | 80,292,083 |
| 2017-08-24 | 2017-08-21 | 30.722 | 2,626,855 | +12,617 | 0.09% | 80,702,443 |
| 2017-08-22 | 2017-08-18 | 30.595 | 2,614,238 | +8,831 | 0.09% | 79,983,285 |
| 2017-08-21 | 2017-08-17 | 30.722 | 2,605,407 | +3,785 | 0.09% | 80,043,515 |
| 2017-08-18 | 2017-08-16 | 31.198 | 2,601,622 | +1,893 | 0.09% | 81,164,496 |
| 2017-08-17 | 2017-08-15 | 30.659 | 2,599,729 | +16,560 | 0.09% | 79,704,227 |
| 2017-08-16 | 2017-08-14 | 31.166 | 2,583,169 | +1,892 | 0.09% | 80,506,907 |
| 2017-08-15 | 2017-08-11 | 31.356 | 2,581,277 | +3,785 | 0.09% | 80,938,976 |
| 2017-08-14 | 2017-08-10 | 31.483 | 2,577,492 | -49,204 | 0.09% | 81,147,170 |
| 2017-08-11 | 2017-08-09 | 31.784 | 2,626,696 | -1,261 | 0.09% | 83,487,411 |
| 2017-08-10 | 2017-08-08 | 31.515 | 2,627,957 | +2,523 | 0.09% | 82,819,278 |
| 2017-08-09 | 2017-08-07 | 31.610 | 2,625,434 | -11,355 | 0.09% | 82,989,484 |
| 2017-08-08 | 2017-08-04 | 31.784 | 2,636,789 | -22,078 | 0.09% | 83,808,209 |
| 2017-08-07 | 2017-08-03 | 31.673 | 2,658,867 | -40,373 | 0.09% | 84,214,893 |
| 2017-08-04 | 2017-08-02 | 31.642 | 2,699,240 | -17,032 | 0.10% | 85,408,057 |
| 2017-08-03 | 2017-08-01 | 30.881 | 2,716,272 | +3,155 | 0.10% | 83,880,115 |
| 2017-08-02 | 2017-07-31 | 30.849 | 2,713,117 | +630 | 0.10% | 83,696,667 |
| 2017-08-01 | 2017-07-28 | 30.976 | 2,712,487 | -29,017 | 0.10% | 84,021,229 |
| 2017-07-31 | 2017-07-27 | 30.627 | 2,741,504 | +21,448 | 0.10% | 83,963,940 |
| 2017-07-28 | 2017-07-26 | 30.659 | 2,720,056 | -3,785 | 0.10% | 83,393,292 |
| 2017-07-27 | 2017-07-25 | 30.564 | 2,723,841 | -47,942 | 0.10% | 83,250,258 |
| 2017-07-26 | 2017-07-24 | 31.324 | 2,771,783 | -14,509 | 0.10% | 86,824,636 |
| 2017-07-25 | 2017-07-21 | 31.166 | 2,786,292 | +25,863 | 0.10% | 86,837,427 |
| 2017-07-24 | 2017-07-20 | 31.293 | 2,760,429 | -3,154 | 0.10% | 86,381,459 |
| 2017-07-21 | 2017-07-19 | 31.293 | 2,763,583 | +12,617 | 0.10% | 86,480,156 |
| 2017-07-20 | 2017-07-18 | 31.071 | 2,750,966 | +9,462 | 0.10% | 85,474,801 |
| 2017-07-19 | 2017-07-17 | 31.103 | 2,741,504 | +57,404 | 0.10% | 85,267,728 |
| 2017-07-18 | 2017-07-14 | 31.546 | 2,684,100 | -19,555 | 0.09% | 84,673,707 |
| 2017-07-17 | 2017-07-13 | 31.356 | 2,703,655 | +35,105 | 0.10% | 84,776,282 |
| 2017-07-14 | 2017-07-12 | 30.754 | 2,668,550 | +30,279 | 0.09% | 82,068,006 |
| 2017-07-13 | 2017-07-11 | 31.229 | 2,638,271 | +1,262 | 0.09% | 82,391,505 |
| 2017-07-12 | 2017-07-10 | 31.451 | 2,637,009 | -20,187 | 0.09% | 82,937,337 |
| 2017-07-11 | 2017-07-07 | 31.578 | 2,657,196 | -315 | 0.09% | 83,909,229 |
| 2017-07-10 | 2017-07-06 | 31.943 | 2,657,511 | -6,308 | 0.09% | 84,888,122 |
| 2017-07-07 | 2017-07-05 | 31.356 | 2,663,819 | +15,770 | 0.09% | 83,527,177 |
| 2017-07-06 | 2017-07-04 | 31.071 | 2,648,049 | -46,680 | 0.09% | 82,277,085 |
| 2017-07-05 | 2017-07-03 | 31.007 | 2,694,729 | -30,910 | 0.09% | 83,556,599 |
| 2017-07-04 | 2017-06-30 | 30.912 | 2,725,639 | -6,308 | 0.10% | 84,255,789 |
| 2017-07-03 | 2017-06-29 | 30.785 | 2,731,947 | +46,680 | 0.10% | 84,104,319 |
| 2017-06-30 | 2017-06-28 | 29.644 | 2,685,267 | +10,724 | 0.09% | 79,602,350 |
| 2017-06-29 | 2017-06-27 | 30.215 | 2,674,543 | +15,770 | 0.09% | 80,810,778 |
| 2017-06-27 | 2017-06-23 | 30.500 | 2,658,773 | +35,326 | 0.09% | 81,092,956 |
| 2017-06-23 | 2017-06-21 | 30.754 | 2,623,447 | +7,570 | 0.09% | 80,680,918 |
| 2017-06-21 | 2017-06-19 | 31.420 | 2,615,877 | +6,939 | 0.09% | 82,189,772 |
| 2017-06-20 | 2017-06-16 | 31.134 | 2,608,938 | +10,093 | 0.09% | 81,227,306 |
| 2017-06-19 | 2017-06-15 | 31.705 | 2,598,845 | +4,186 | 0.09% | 82,396,199 |
| 2017-06-16 | 2017-06-14 | 32.339 | 2,594,659 | +2,523 | 0.09% | 83,908,752 |
| 2017-06-15 | 2017-06-13 | 32.815 | 2,592,136 | +631 | 0.09% | 85,059,913 |
| 2017-06-14 | 2017-06-12 | 32.973 | 2,591,505 | -3,154 | 0.09% | 85,450,025 |
| 2017-06-13 | 2017-06-09 | 33.528 | 2,594,659 | -24,709 | 0.09% | 86,993,633 |
| 2017-06-12 | 2017-06-08 | 33.449 | 2,619,368 | -47,089 | 0.09% | 87,614,458 |
| 2017-06-09 | 2017-06-07 | 32.973 | 2,666,457 | -631 | 0.09% | 87,921,426 |
| 2017-06-08 | 2017-06-06 | 32.735 | 2,667,088 | -41,634 | 0.09% | 87,308,034 |
| 2017-06-06 | 2017-06-02 | 32.735 | 2,708,722 | -19,555 | 0.10% | 88,670,937 |
| 2017-06-05 | 2017-06-01 | 32.418 | 2,728,277 | -75,067 | 0.10% | 88,446,078 |
| 2017-06-02 | 2017-05-31 | 31.943 | 2,803,344 | -28,387 | 0.10% | 89,546,425 |
| 2017-06-01 | 2017-05-29 | 31.610 | 2,831,731 | -6,939 | 0.10% | 89,510,494 |
| 2017-05-31 | 2017-05-26 | 31.007 | 2,838,670 | -9,462 | 0.10% | 88,019,838 |
| 2017-05-29 | 2017-05-25 | 30.881 | 2,848,132 | -13,878 | 0.10% | 87,952,031 |
| 2017-05-25 | 2017-05-23 | 30.690 | 2,862,010 | +2,523 | 0.10% | 87,836,153 |
| 2017-05-24 | 2017-05-22 | 30.912 | 2,859,487 | -7,570 | 0.10% | 88,393,340 |
| 2017-05-23 | 2017-05-19 | 30.912 | 2,867,057 | -1,262 | 0.10% | 88,627,346 |
| 2017-05-22 | 2017-05-18 | 30.722 | 2,868,319 | +8,832 | 0.10% | 88,120,718 |
| 2017-05-19 | 2017-05-17 | 30.944 | 2,859,487 | -20,817 | 0.10% | 88,484,000 |
| 2017-05-18 | 2017-05-16 | 30.785 | 2,880,304 | -1,262 | 0.10% | 88,671,562 |
| 2017-05-17 | 2017-05-15 | 30.500 | 2,881,566 | -2,102 | 0.10% | 87,888,175 |
| 2017-05-16 | 2017-05-12 | 30.310 | 2,883,668 | +26,179 | 0.10% | 87,403,727 |
| 2017-05-15 | 2017-05-11 | 31.071 | 2,857,489 | -24,602 | 0.10% | 88,784,559 |
| 2017-05-12 | 2017-05-10 | 31.134 | 2,882,091 | -5,046 | 0.10% | 89,731,717 |
| 2017-05-11 | 2017-05-09 | 30.690 | 2,887,137 | +6,308 | 0.10% | 88,607,310 |
| 2017-05-10 | 2017-05-08 | 30.595 | 2,880,829 | +13,878 | 0.10% | 88,139,705 |
| 2017-05-09 | 2017-05-05 | 30.468 | 2,866,951 | +30,279 | 0.10% | 87,351,519 |
| 2017-05-08 | 2017-05-04 | 30.944 | 2,836,672 | +3,154 | 0.10% | 87,778,012 |
| 2017-05-05 | 2017-05-02 | 31.293 | 2,833,518 | +2,524 | 0.10% | 88,668,616 |
| 2017-05-04 | 2017-04-28 | 33.285 | 2,830,994 | +22,078 | 0.10% | 94,230,705 |
| 2017-05-02 | 2017-04-27 | 33.204 | 2,808,916 | +86,603 | 0.10% | 93,266,674 |
| 2017-04-28 | 2017-04-26 | 33.285 | 2,722,313 | +70,482 | 0.10% | 90,613,217 |
| 2017-04-27 | 2017-04-25 | 32.714 | 2,651,831 | +612 | 0.10% | 86,752,808 |
| 2017-04-26 | 2017-04-24 | 32.143 | 2,651,219 | +2,452 | 0.10% | 85,218,749 |
| 2017-04-25 | 2017-04-21 | 32.078 | 2,648,767 | +1,226 | 0.10% | 84,967,060 |
| 2017-04-24 | 2017-04-20 | 32.143 | 2,647,541 | -39,225 | 0.10% | 85,100,526 |
| 2017-04-21 | 2017-04-19 | 32.241 | 2,686,766 | +25,741 | 0.10% | 86,624,374 |
| 2017-04-20 | 2017-04-18 | 32.959 | 2,661,025 | +3,678 | 0.10% | 87,704,857 |
| 2017-04-19 | 2017-04-13 | 33.856 | 2,657,347 | -2,163 | 0.10% | 89,968,337 |
| 2017-04-18 | 2017-04-12 | 33.693 | 2,659,510 | +613 | 0.10% | 89,607,633 |
| 2017-04-13 | 2017-04-11 | 33.367 | 2,658,897 | -613 | 0.10% | 88,719,309 |
| 2017-04-12 | 2017-04-10 | 33.693 | 2,659,510 | -7,355 | 0.10% | 89,607,633 |
| 2017-04-11 | 2017-04-07 | 33.367 | 2,666,865 | -8,006 | 0.10% | 88,985,177 |
| 2017-04-10 | 2017-04-06 | 33.449 | 2,674,871 | +2,451 | 0.10% | 89,470,533 |
| 2017-04-07 | 2017-04-05 | 33.775 | 2,672,420 | -25,128 | 0.10% | 90,260,634 |
| 2017-04-06 | 2017-04-03 | 32.372 | 2,697,548 | +7,355 | 0.10% | 87,324,111 |
| 2017-04-05 | 2017-03-31 | 32.959 | 2,690,193 | +2,451 | 0.10% | 88,666,207 |
| 2017-04-03 | 2017-03-30 | 33.775 | 2,687,742 | -11,645 | 0.10% | 90,778,133 |
| 2017-03-31 | 2017-03-29 | 33.856 | 2,699,387 | -93,771 | 0.10% | 91,391,662 |
| 2017-03-30 | 2017-03-28 | 33.612 | 2,793,158 | -22,063 | 0.10% | 93,882,803 |
| 2017-03-29 | 2017-03-27 | 33.612 | 2,815,221 | -5,516 | 0.10% | 94,624,378 |
| 2017-03-28 | 2017-03-24 | 33.775 | 2,820,737 | -613 | 0.10% | 95,270,022 |
| 2017-03-27 | 2017-03-23 | 33.693 | 2,821,350 | +6,129 | 0.10% | 95,060,555 |
| 2017-03-24 | 2017-03-22 | 33.530 | 2,815,221 | +1,225 | 0.10% | 94,394,707 |
| 2017-03-23 | 2017-03-21 | 33.856 | 2,813,996 | +3,065 | 0.10% | 95,271,916 |
| 2017-03-22 | 2017-03-20 | 33.449 | 2,810,931 | -17,774 | 0.10% | 94,021,542 |
| 2017-03-21 | 2017-03-17 | 33.041 | 2,828,705 | -3,677 | 0.10% | 93,462,202 |
| 2017-03-20 | 2017-03-16 | 33.041 | 2,832,382 | -4,903 | 0.10% | 93,583,692 |
| 2017-03-17 | 2017-03-15 | 32.714 | 2,837,285 | -89,757 | 0.10% | 92,819,807 |
| 2017-03-16 | 2017-03-14 | 32.877 | 2,927,042 | +5,516 | 0.11% | 96,233,732 |
| 2017-03-15 | 2017-03-13 | 33.285 | 2,921,526 | -25,741 | 0.11% | 97,244,097 |
| 2017-03-14 | 2017-03-10 | 32.502 | 2,947,267 | +3,065 | 0.11% | 95,792,639 |
| 2017-03-10 | 2017-03-08 | 32.372 | 2,944,202 | -4,903 | 0.11% | 95,308,711 |
| 2017-03-09 | 2017-03-07 | 32.241 | 2,949,105 | -7,968 | 0.11% | 95,082,480 |
| 2017-03-08 | 2017-03-06 | 31.654 | 2,957,073 | +1,226 | 0.11% | 93,602,425 |
| 2017-03-07 | 2017-03-03 | 31.686 | 2,955,847 | +1,839 | 0.11% | 93,660,075 |
| 2017-03-06 | 2017-03-02 | 32.274 | 2,954,008 | -1,226 | 0.11% | 95,336,955 |
| 2017-03-03 | 2017-03-01 | 31.980 | 2,955,234 | -1,839 | 0.11% | 94,508,587 |
| 2017-03-01 | 2017-02-27 | 32.143 | 2,957,073 | +3,065 | 0.11% | 95,049,885 |
| 2017-02-27 | 2017-02-23 | 32.567 | 2,954,008 | -4,291 | 0.11% | 96,204,531 |
| 2017-02-24 | 2017-02-22 | 32.176 | 2,958,299 | -3,677 | 0.11% | 95,185,830 |
| 2017-02-23 | 2017-02-21 | 32.143 | 2,961,976 | -4,048 | 0.11% | 95,207,483 |
| 2017-02-22 | 2017-02-20 | 32.111 | 2,966,024 | -7,967 | 0.11% | 95,240,809 |
| 2017-02-21 | 2017-02-17 | 32.470 | 2,973,991 | -11,645 | 0.11% | 96,564,178 |
| 2017-02-20 | 2017-02-16 | 32.143 | 2,985,636 | -7,355 | 0.11% | 95,967,992 |
| 2017-02-17 | 2017-02-15 | 32.078 | 2,992,991 | -3,177 | 0.11% | 96,009,067 |
| 2017-02-15 | 2017-02-13 | 31.947 | 2,996,168 | -5,516 | 0.11% | 95,719,886 |
| 2017-02-14 | 2017-02-10 | 31.752 | 3,001,684 | +1,451 | 0.11% | 95,308,389 |
| 2017-02-13 | 2017-02-09 | 31.588 | 3,000,233 | +6,129 | 0.11% | 94,772,789 |
| 2017-02-10 | 2017-02-08 | 32.143 | 2,994,104 | -4,290 | 0.11% | 96,240,181 |
| 2017-02-09 | 2017-02-07 | 31.947 | 2,998,394 | -18,386 | 0.11% | 95,791,001 |
| 2017-02-08 | 2017-02-06 | 31.686 | 3,016,780 | -613 | 0.11% | 95,590,820 |
| 2017-02-07 | 2017-02-03 | 31.752 | 3,017,393 | -9,194 | 0.11% | 95,807,176 |
| 2017-02-06 | 2017-02-02 | 31.621 | 3,026,587 | +2,452 | 0.11% | 95,704,037 |
| 2017-02-03 | 2017-02-01 | 31.882 | 3,024,135 | -24,407 | 0.11% | 96,415,988 |
| 2017-02-02 | 2017-01-27 | 31.327 | 3,048,542 | -171,607 | 0.11% | 95,502,938 |
| 2017-02-01 | 2017-01-25 | 30.707 | 3,220,149 | +36,773 | 0.12% | 98,882,380 |
| 2017-01-26 | 2017-01-24 | 30.185 | 3,183,376 | -19,613 | 0.12% | 96,091,061 |
| 2017-01-25 | 2017-01-23 | 29.957 | 3,202,989 | -12,257 | 0.12% | 95,951,429 |
| 2017-01-24 | 2017-01-20 | 29.696 | 3,215,246 | -11,645 | 0.12% | 95,479,232 |
| 2017-01-23 | 2017-01-19 | 29.500 | 3,226,891 | -9,193 | 0.12% | 95,193,226 |
| 2017-01-20 | 2017-01-18 | 29.696 | 3,236,084 | -6,129 | 0.12% | 96,098,033 |
| 2017-01-19 | 2017-01-17 | 29.010 | 3,242,213 | -88,868 | 0.12% | 94,058,191 |
| 2017-01-18 | 2017-01-16 | 28.945 | 3,331,081 | -3,064 | 0.12% | 96,418,891 |
| 2017-01-17 | 2017-01-13 | 29.565 | 3,334,145 | -12,892 | 0.12% | 98,574,822 |
| 2017-01-16 | 2017-01-12 | 29.369 | 3,347,037 | -29,419 | 0.12% | 98,300,639 |
| 2017-01-13 | 2017-01-11 | 29.043 | 3,376,456 | -7,354 | 0.12% | 98,062,829 |
| 2017-01-12 | 2017-01-10 | 28.488 | 3,383,810 | -2,452 | 0.12% | 96,399,223 |
| 2017-01-11 | 2017-01-09 | 28.162 | 3,386,262 | -42,901 | 0.12% | 95,364,047 |
| 2017-01-10 | 2017-01-06 | 28.227 | 3,429,163 | -19,000 | 0.12% | 96,796,032 |
| 2017-01-09 | 2017-01-05 | 27.673 | 3,448,163 | -21,451 | 0.13% | 95,419,461 |
| 2017-01-06 | 2017-01-04 | 27.607 | 3,469,614 | -1,225 | 0.13% | 95,786,619 |
| 2017-01-05 | 2017-01-03 | 27.575 | 3,470,839 | -3,065 | 0.13% | 95,707,175 |
| 2017-01-04 | 2016-12-30 | 26.824 | 3,473,904 | +26,354 | 0.13% | 93,184,343 |
| 2017-01-03 | 2016-12-29 | 26.139 | 3,447,550 | -3,064 | 0.13% | 90,114,859 |
| 2016-12-30 | 2016-12-28 | 26.204 | 3,450,614 | -4,903 | 0.13% | 90,420,154 |
| 2016-12-29 | 2016-12-23 | 26.237 | 3,455,517 | +12,870 | 0.13% | 90,661,396 |
| 2016-12-28 | 2016-12-22 | 26.563 | 3,442,647 | +6,129 | 0.12% | 91,447,159 |
| 2016-12-23 | 2016-12-21 | 26.661 | 3,436,518 | +4,903 | 0.12% | 91,620,783 |
| 2016-12-22 | 2016-12-20 | 26.889 | 3,431,615 | +3,064 | 0.12% | 92,273,945 |
| 2016-12-21 | 2016-12-19 | 27.020 | 3,428,551 | +4,291 | 0.12% | 92,639,088 |
| 2016-12-20 | 2016-12-16 | 27.509 | 3,424,260 | +2,451 | 0.12% | 94,199,289 |
| 2016-12-19 | 2016-12-15 | 27.444 | 3,421,809 | +16,070 | 0.12% | 93,908,538 |
| 2016-12-16 | 2016-12-14 | 28.325 | 3,405,739 | -12,258 | 0.12% | 96,468,251 |
| 2016-12-15 | 2016-12-13 | 28.260 | 3,417,997 | +2,452 | 0.12% | 96,592,385 |
| 2016-12-12 | 2016-12-08 | 28.978 | 3,415,545 | -9,193 | 0.12% | 98,975,179 |
| 2016-12-09 | 2016-12-07 | 28.684 | 3,424,738 | -19,000 | 0.12% | 98,235,746 |
| 2016-12-08 | 2016-12-06 | 28.195 | 3,443,738 | -1,838 | 0.12% | 97,095,067 |
| 2016-12-07 | 2016-12-05 | 27.705 | 3,445,576 | +4,290 | 0.12% | 95,460,310 |
| 2016-12-05 | 2016-12-01 | 28.293 | 3,441,286 | +11,032 | 0.12% | 97,362,829 |
| 2016-12-02 | 2016-11-30 | 28.521 | 3,430,254 | -104,190 | 0.12% | 97,834,275 |
| 2016-12-01 | 2016-11-29 | 28.097 | 3,534,444 | -39,225 | 0.13% | 99,306,477 |
| 2016-11-30 | 2016-11-28 | 28.423 | 3,573,669 | -9,806 | 0.13% | 101,574,759 |
| 2016-11-29 | 2016-11-25 | 28.260 | 3,583,475 | +2,767 | 0.13% | 101,268,783 |
| 2016-11-28 | 2016-11-24 | 28.097 | 3,580,708 | -29,419 | 0.13% | 100,606,346 |
| 2016-11-25 | 2016-11-23 | 28.456 | 3,610,127 | -7,967 | 0.13% | 102,728,816 |
| 2016-11-24 | 2016-11-22 | 28.358 | 3,618,094 | -20,225 | 0.13% | 102,601,318 |
| 2016-11-23 | 2016-11-21 | 27.803 | 3,638,319 | -7,968 | 0.13% | 101,156,475 |
| 2016-11-22 | 2016-11-18 | 27.738 | 3,646,287 | +3,065 | 0.13% | 101,140,034 |
| 2016-11-21 | 2016-11-17 | 27.770 | 3,643,222 | -6,129 | 0.13% | 101,173,905 |
| 2016-11-18 | 2016-11-16 | 27.346 | 3,649,351 | +613 | 0.13% | 99,795,963 |
| 2016-11-17 | 2016-11-15 | 27.248 | 3,648,738 | +3,840 | 0.13% | 99,421,995 |
| 2016-11-16 | 2016-11-14 | 26.694 | 3,644,898 | +7,354 | 0.13% | 97,295,331 |
| 2016-11-15 | 2016-11-11 | 27.118 | 3,637,544 | -1,226 | 0.13% | 98,642,165 |
| 2016-11-14 | 2016-11-10 | 27.444 | 3,638,770 | +613 | 0.13% | 99,862,842 |
| 2016-11-10 | 2016-11-08 | 27.053 | 3,638,157 | -10,419 | 0.13% | 98,421,343 |
| 2016-11-09 | 2016-11-07 | 26.661 | 3,648,576 | -33,095 | 0.13% | 97,274,447 |
| 2016-11-08 | 2016-11-04 | 27.281 | 3,681,671 | -1,226 | 0.13% | 100,439,507 |
| 2016-11-04 | 2016-11-02 | 27.738 | 3,682,897 | +9,193 | 0.13% | 102,155,515 |
| 2016-11-02 | 2016-10-31 | 27.934 | 3,673,704 | -2,451 | 0.13% | 102,619,819 |
| 2016-11-01 | 2016-10-28 | 27.901 | 3,676,155 | +1,838 | 0.13% | 102,568,321 |
| 2016-10-31 | 2016-10-27 | 28.129 | 3,674,317 | +3,065 | 0.13% | 103,356,360 |
| 2016-10-28 | 2016-10-26 | 28.390 | 3,671,252 | -1,226 | 0.13% | 104,228,567 |
| 2016-10-27 | 2016-10-25 | 29.043 | 3,672,478 | -4,290 | 0.13% | 106,660,233 |
| 2016-10-26 | 2016-10-24 | 28.815 | 3,676,768 | -91,932 | 0.13% | 105,944,947 |
| 2016-10-25 | 2016-10-20 | 27.901 | 3,768,700 | -8,581 | 0.14% | 105,150,417 |
| 2016-10-24 | 2016-10-19 | 27.738 | 3,777,281 | +5,516 | 0.14% | 104,773,521 |
| 2016-10-20 | 2016-10-18 | 28.129 | 3,771,765 | -10,419 | 0.14% | 106,097,515 |
| 2016-10-19 | 2016-10-17 | 27.738 | 3,782,184 | -1,103 | 0.14% | 104,909,519 |
| 2016-10-18 | 2016-10-14 | 27.901 | 3,783,287 | +6,796 | 0.14% | 105,557,409 |
| 2016-10-17 | 2016-10-13 | 27.803 | 3,776,491 | -1,226 | 0.14% | 104,998,082 |
| 2016-10-14 | 2016-10-12 | 27.901 | 3,777,717 | +6,742 | 0.14% | 105,402,001 |
| 2016-10-13 | 2016-10-11 | 28.032 | 3,770,975 | +23,289 | 0.14% | 105,706,121 |
| 2016-10-12 | 2016-10-07 | 28.880 | 3,747,686 | +11,032 | 0.14% | 108,233,022 |
| 2016-10-11 | 2016-10-06 | 28.945 | 3,736,654 | -3,065 | 0.14% | 108,158,293 |
| 2016-10-07 | 2016-10-05 | 29.010 | 3,739,719 | -9,806 | 0.14% | 108,491,084 |
| 2016-10-06 | 2016-10-04 | 29.010 | 3,749,525 | -14,096 | 0.14% | 108,775,561 |
| 2016-10-05 | 2016-10-03 | 28.815 | 3,763,621 | -85,803 | 0.14% | 108,447,590 |
| 2016-10-04 | 2016-09-30 | 28.456 | 3,849,424 | +40,450 | 0.14% | 109,538,188 |
| 2016-10-03 | 2016-09-29 | 29.043 | 3,808,974 | +6,129 | 0.14% | 110,624,503 |
| 2016-09-30 | 2016-09-28 | 28.684 | 3,802,845 | +4,903 | 0.14% | 109,081,429 |
| 2016-09-29 | 2016-09-27 | 29.108 | 3,797,942 | -1,839 | 0.14% | 110,551,974 |
| 2016-09-28 | 2016-09-26 | 28.619 | 3,799,781 | +16,548 | 0.14% | 108,745,546 |
| 2016-09-27 | 2016-09-23 | 29.206 | 3,783,233 | -2,452 | 0.14% | 110,494,190 |
| 2016-09-26 | 2016-09-22 | 29.533 | 3,785,685 | -42,288 | 0.14% | 111,801,176 |
| 2016-09-23 | 2016-09-21 | 28.847 | 3,827,973 | +20,225 | 0.14% | 110,426,790 |
| 2016-09-22 | 2016-09-20 | 29.467 | 3,807,748 | +612 | 0.14% | 112,204,240 |
| 2016-09-21 | 2016-09-19 | 29.826 | 3,807,136 | -11,644 | 0.14% | 113,552,815 |
| 2016-09-20 | 2016-09-15 | 28.847 | 3,818,780 | +7,902 | 0.14% | 110,161,597 |
| 2016-09-19 | 2016-09-14 | 28.913 | 3,810,878 | +8,580 | 0.14% | 110,182,364 |
| 2016-09-15 | 2016-09-13 | 28.880 | 3,802,298 | +613 | 0.14% | 109,810,215 |
| 2016-09-14 | 2016-09-12 | 29.533 | 3,801,685 | -64,966 | 0.14% | 112,273,698 |
| 2016-09-13 | 2016-09-09 | 31.444 | 3,866,651 | -9,193 | 0.14% | 121,583,438 |
| 2016-09-12 | 2016-09-08 | 31.082 | 3,875,844 | +114,678 | 0.14% | 120,468,736 |
| 2016-09-09 | 2016-09-07 | 30.358 | 3,761,166 | +99,618 | 0.14% | 114,179,857 |
| 2016-09-08 | 2016-09-06 | 30.292 | 3,661,548 | +29,156 | 0.13% | 110,914,578 |
| 2016-09-07 | 2016-09-05 | 29.930 | 3,632,392 | +18,830 | 0.13% | 108,715,800 |
| 2016-09-06 | 2016-09-02 | 29.370 | 3,613,562 | -28,549 | 0.13% | 106,129,578 |
| 2016-09-05 | 2016-09-01 | 29.271 | 3,642,111 | -607 | 0.13% | 106,608,298 |
| 2016-09-02 | 2016-08-31 | 29.106 | 3,642,718 | +21,260 | 0.13% | 106,026,369 |
| 2016-09-01 | 2016-08-30 | 29.205 | 3,621,458 | -6,075 | 0.13% | 105,765,285 |
| 2016-08-31 | 2016-08-29 | 28.810 | 3,627,533 | -193,161 | 0.13% | 104,509,434 |
| 2016-08-30 | 2016-08-26 | 29.139 | 3,820,694 | -44,342 | 0.14% | 111,332,407 |
| 2016-08-29 | 2016-08-25 | 29.139 | 3,865,036 | -266,053 | 0.14% | 112,624,503 |
| 2016-08-26 | 2016-08-24 | 29.139 | 4,131,089 | -2,430 | 0.15% | 120,377,105 |
| 2016-08-25 | 2016-08-23 | 29.139 | 4,133,519 | -27,334 | 0.15% | 120,447,913 |
| 2016-08-24 | 2016-08-22 | 29.271 | 4,160,853 | +9,719 | 0.15% | 121,792,405 |
| 2016-08-23 | 2016-08-19 | 29.106 | 4,151,134 | +1,214 | 0.15% | 120,824,523 |
| 2016-08-22 | 2016-08-18 | 29.106 | 4,149,920 | +93,544 | 0.15% | 120,789,188 |
| 2016-08-19 | 2016-08-17 | 28.250 | 4,056,376 | +4,860 | 0.15% | 114,593,917 |
| 2016-08-18 | 2016-08-16 | 28.415 | 4,051,516 | -27,942 | 0.15% | 115,123,617 |
| 2016-08-17 | 2016-08-15 | 27.987 | 4,079,458 | +13,748 | 0.15% | 114,171,436 |
| 2016-08-16 | 2016-08-12 | 28.283 | 4,065,710 | -38,267 | 0.15% | 114,991,472 |
| 2016-08-15 | 2016-08-11 | 28.020 | 4,103,977 | +116,625 | 0.15% | 114,992,774 |
| 2016-08-12 | 2016-08-10 | 27.855 | 3,987,352 | +4,252 | 0.15% | 111,068,527 |
| 2016-08-11 | 2016-08-09 | 28.382 | 3,983,100 | +2,430 | 0.15% | 113,048,433 |
| 2016-08-10 | 2016-08-08 | 28.316 | 3,980,670 | -69,854 | 0.15% | 112,717,332 |
| 2016-08-09 | 2016-08-05 | 27.230 | 4,050,524 | +2,430 | 0.15% | 110,294,230 |
| 2016-08-08 | 2016-08-04 | 27.032 | 4,048,094 | +38,875 | 0.15% | 109,428,342 |
| 2016-08-05 | 2016-08-03 | 26.933 | 4,009,219 | +23,082 | 0.15% | 107,981,450 |
| 2016-08-04 | 2016-08-01 | 28.053 | 3,986,137 | -20,045 | 0.15% | 111,822,163 |
| 2016-08-03 | 2016-07-29 | 27.658 | 4,006,182 | -24,904 | 0.15% | 110,801,600 |
| 2016-08-01 | 2016-07-28 | 28.020 | 4,031,086 | +35,230 | 0.15% | 112,950,380 |
| 2016-07-29 | 2016-07-27 | 27.526 | 3,995,856 | -30,978 | 0.15% | 109,989,741 |
| 2016-07-28 | 2016-07-26 | 27.263 | 4,026,834 | +62,565 | 0.15% | 109,781,746 |
| 2016-07-27 | 2016-07-25 | 27.394 | 3,964,269 | +25,512 | 0.15% | 108,598,172 |
| 2016-07-26 | 2016-07-22 | 27.328 | 3,938,757 | +607 | 0.14% | 107,639,917 |
| 2016-07-25 | 2016-07-21 | 27.855 | 3,938,150 | +18,223 | 0.14% | 109,697,995 |
| 2016-07-22 | 2016-07-20 | 27.328 | 3,919,927 | +6,682 | 0.14% | 107,125,323 |
| 2016-07-21 | 2016-07-19 | 27.065 | 3,913,245 | +3,066 | 0.14% | 105,911,941 |
| 2016-07-20 | 2016-07-18 | 27.427 | 3,910,179 | +23,689 | 0.14% | 107,245,163 |
| 2016-07-19 | 2016-07-15 | 26.999 | 3,886,490 | +3,645 | 0.14% | 104,931,886 |
| 2016-07-18 | 2016-07-14 | 26.835 | 3,882,845 | -20,775 | 0.14% | 104,194,246 |
| 2016-07-15 | 2016-07-13 | 26.308 | 3,903,620 | -3,645 | 0.14% | 102,695,257 |
| 2016-07-14 | 2016-07-12 | 26.505 | 3,907,265 | +10,326 | 0.14% | 103,563,047 |
| 2016-07-13 | 2016-07-11 | 26.077 | 3,896,939 | -12,755 | 0.14% | 101,621,327 |
| 2016-07-12 | 2016-07-08 | 25.517 | 3,909,694 | +3,037 | 0.14% | 99,765,536 |
| 2016-07-11 | 2016-07-07 | 25.452 | 3,906,657 | -4,252 | 0.14% | 99,430,780 |
| 2016-07-08 | 2016-07-06 | 25.089 | 3,910,909 | +10,326 | 0.14% | 98,122,534 |
| 2016-07-07 | 2016-07-05 | 25.781 | 3,900,583 | +181,621 | 0.14% | 100,560,485 |
| 2016-07-06 | 2016-07-04 | 26.703 | 3,718,962 | -90,507 | 0.14% | 99,306,727 |
| 2016-07-05 | 2016-06-30 | 25.715 | 3,809,469 | +198,021 | 0.14% | 97,960,626 |
| 2016-07-04 | 2016-06-29 | 25.089 | 3,611,448 | -3,037 | 0.13% | 90,609,224 |
| 2016-06-30 | 2016-06-28 | 24.596 | 3,614,485 | +17,615 | 0.13% | 88,900,274 |
| 2016-06-29 | 2016-06-27 | 24.628 | 3,596,870 | +21,260 | 0.13% | 88,585,453 |
| 2016-06-28 | 2016-06-24 | 24.826 | 3,575,610 | -24,904 | 0.13% | 88,768,230 |
| 2016-06-27 | 2016-06-23 | 25.089 | 3,600,514 | -5,467 | 0.13% | 90,334,896 |
| 2016-06-24 | 2016-06-22 | 25.122 | 3,605,981 | +5,467 | 0.13% | 90,590,789 |
| 2016-06-23 | 2016-06-21 | 24.859 | 3,600,514 | -215,637 | 0.13% | 89,505,048 |
| 2016-06-22 | 2016-06-20 | 24.793 | 3,816,151 | -2,429 | 0.14% | 94,614,260 |
| 2016-06-21 | 2016-06-17 | 24.200 | 3,818,580 | -6,075 | 0.14% | 92,411,348 |
| 2016-06-20 | 2016-06-16 | 23.772 | 3,824,655 | +1,215 | 0.14% | 90,921,279 |
| 2016-06-17 | 2016-06-15 | 24.200 | 3,823,440 | +4,699 | 0.14% | 92,528,962 |
| 2016-06-16 | 2016-06-14 | 24.266 | 3,818,741 | +2,430 | 0.14% | 92,666,714 |
| 2016-06-15 | 2016-06-13 | 24.332 | 3,816,311 | -608 | 0.14% | 92,859,057 |
| 2016-06-14 | 2016-06-10 | 24.892 | 3,816,919 | -8,504 | 0.14% | 95,010,327 |
| 2016-06-13 | 2016-06-08 | 25.419 | 3,825,423 | +2,430 | 0.14% | 97,237,288 |
| 2016-06-10 | 2016-06-07 | 25.419 | 3,822,993 | -3,644 | 0.14% | 97,175,520 |
| 2016-06-08 | 2016-06-06 | 25.254 | 3,826,637 | -17,008 | 0.14% | 96,638,171 |
| 2016-06-07 | 2016-06-03 | 24.793 | 3,843,645 | -18,223 | 0.14% | 95,295,922 |
| 2016-06-06 | 2016-06-02 | 24.365 | 3,861,868 | -9,719 | 0.14% | 94,094,712 |
| 2016-06-03 | 2016-06-01 | 24.332 | 3,871,587 | -30,371 | 0.14% | 94,204,041 |
| 2016-06-02 | 2016-05-31 | 24.431 | 3,901,958 | -82,610 | 0.14% | 95,328,458 |
| 2016-06-01 | 2016-05-30 | 24.233 | 3,984,568 | -10,327 | 0.15% | 96,559,527 |
| 2016-05-31 | 2016-05-27 | 24.200 | 3,994,895 | -13,363 | 0.15% | 96,678,250 |
| 2016-05-30 | 2016-05-26 | 23.937 | 4,008,258 | +607 | 0.15% | 95,945,840 |
| 2016-05-27 | 2016-05-25 | 23.904 | 4,007,651 | -18,830 | 0.15% | 95,799,355 |
| 2016-05-26 | 2016-05-24 | 23.246 | 4,026,481 | -3,644 | 0.15% | 93,597,969 |
| 2016-05-25 | 2016-05-23 | 23.410 | 4,030,125 | -6,682 | 0.15% | 94,346,151 |
| 2016-05-24 | 2016-05-20 | 23.311 | 4,036,807 | -2,430 | 0.15% | 94,103,834 |
| 2016-05-23 | 2016-05-19 | 22.719 | 4,039,237 | +3,037 | 0.15% | 91,766,570 |
| 2016-05-20 | 2016-05-18 | 22.554 | 4,036,200 | +12,149 | 0.15% | 91,033,098 |
| 2016-05-19 | 2016-05-17 | 23.081 | 4,024,051 | +4,252 | 0.15% | 92,879,008 |
| 2016-05-18 | 2016-05-16 | 22.818 | 4,019,799 | +6,682 | 0.15% | 91,722,027 |
| 2016-05-17 | 2016-05-13 | 22.883 | 4,013,117 | +17,828 | 0.15% | 91,833,830 |
| 2016-05-16 | 2016-05-12 | 23.081 | 3,995,289 | -6,682 | 0.15% | 92,215,153 |
| 2016-05-13 | 2016-05-11 | 23.377 | 4,001,971 | +6,074 | 0.15% | 93,555,292 |
| 2016-05-11 | 2016-05-09 | 23.739 | 3,995,897 | -24,904 | 0.15% | 94,860,546 |
| 2016-05-10 | 2016-05-06 | 23.707 | 4,020,801 | -9,112 | 0.15% | 95,319,367 |
| 2016-05-09 | 2016-05-05 | 24.069 | 4,029,913 | -21,867 | 0.15% | 96,994,949 |
| 2016-05-06 | 2016-05-04 | 24.497 | 4,051,780 | +89,292 | 0.15% | 99,255,565 |
| 2016-05-05 | 2016-05-03 | 24.365 | 3,962,488 | +32,801 | 0.15% | 96,546,326 |
| 2016-05-04 | 2016-04-29 | 26.477 | 3,929,687 | +20,045 | 0.14% | 104,044,633 |
| 2016-05-03 | 2016-04-28 | 26.955 | 3,909,642 | +154,086 | 0.14% | 105,386,254 |
| 2016-04-29 | 2016-04-27 | 26.784 | 3,755,556 | +110,794 | 0.14% | 100,590,453 |
| 2016-04-28 | 2016-04-26 | 27.434 | 3,644,762 | +76,007 | 0.14% | 99,991,781 |
| 2016-04-27 | 2016-04-25 | 27.503 | 3,568,755 | +13,448 | 0.14% | 98,150,732 |
| 2016-04-26 | 2016-04-22 | 27.571 | 3,555,307 | -16,956 | 0.14% | 98,024,110 |
| 2016-04-25 | 2016-04-21 | 27.640 | 3,572,263 | +25,141 | 0.14% | 98,736,004 |
| 2016-04-22 | 2016-04-20 | 27.400 | 3,547,122 | +12,278 | 0.13% | 97,191,750 |
| 2016-04-21 | 2016-04-19 | 27.298 | 3,534,844 | -3,508 | 0.13% | 96,492,577 |
| 2016-04-20 | 2016-04-18 | 26.955 | 3,538,352 | +4,677 | 0.13% | 95,377,956 |
| 2016-04-19 | 2016-04-15 | 26.955 | 3,533,675 | +14,617 | 0.13% | 95,251,886 |
| 2016-04-18 | 2016-04-14 | 26.921 | 3,519,058 | -6,248 | 0.13% | 94,737,499 |
| 2016-04-15 | 2016-04-13 | 26.374 | 3,525,306 | -39,319 | 0.13% | 92,976,235 |
| 2016-04-14 | 2016-04-12 | 24.835 | 3,564,625 | +38,004 | 0.14% | 88,526,079 |
| 2016-04-13 | 2016-04-11 | 24.903 | 3,526,621 | +11,693 | 0.13% | 87,823,538 |
| 2016-04-12 | 2016-04-08 | 24.664 | 3,514,928 | -14,032 | 0.13% | 86,690,690 |
| 2016-04-11 | 2016-04-07 | 24.493 | 3,528,960 | +4,093 | 0.13% | 86,433,185 |
| 2016-04-08 | 2016-04-06 | 24.253 | 3,524,867 | +33,326 | 0.13% | 85,488,900 |
| 2016-04-07 | 2016-04-05 | 24.356 | 3,491,541 | +23,386 | 0.13% | 85,038,952 |
| 2016-04-06 | 2016-04-01 | 25.108 | 3,468,155 | -11,693 | 0.13% | 87,079,378 |
| 2016-04-05 | 2016-03-31 | 25.348 | 3,479,848 | -1,169 | 0.13% | 88,206,226 |
| 2016-04-01 | 2016-03-30 | 25.177 | 3,481,017 | +4,677 | 0.13% | 87,640,474 |
| 2016-03-31 | 2016-03-29 | 24.903 | 3,476,340 | +43,499 | 0.13% | 86,571,389 |
| 2016-03-30 | 2016-03-24 | 24.971 | 3,432,841 | +71,915 | 0.13% | 85,722,990 |
| 2016-03-29 | 2016-03-23 | 25.416 | 3,360,926 | +7,016 | 0.13% | 85,421,762 |
| 2016-03-24 | 2016-03-22 | 25.211 | 3,353,910 | +9,939 | 0.13% | 84,555,070 |
| 2016-03-23 | 2016-03-21 | 25.416 | 3,343,971 | -2,923 | 0.13% | 84,990,831 |
| 2016-03-22 | 2016-03-18 | 25.382 | 3,346,894 | +5,262 | 0.13% | 84,950,634 |
| 2016-03-21 | 2016-03-17 | 25.724 | 3,341,632 | -7,016 | 0.13% | 85,960,161 |
| 2016-03-18 | 2016-03-16 | 25.279 | 3,348,648 | +1,169 | 0.13% | 84,651,507 |
| 2016-03-17 | 2016-03-15 | 25.006 | 3,347,479 | +15,980 | 0.13% | 83,705,886 |
| 2016-03-16 | 2016-03-14 | 25.040 | 3,331,499 | +8,770 | 0.13% | 83,420,258 |
| 2016-03-15 | 2016-03-11 | 24.698 | 3,322,729 | +10,524 | 0.13% | 82,064,037 |
| 2016-03-14 | 2016-03-10 | 24.732 | 3,312,205 | +12,278 | 0.13% | 81,917,420 |
| 2016-03-11 | 2016-03-09 | 25.040 | 3,299,927 | -3,508 | 0.13% | 82,629,700 |
| 2016-03-10 | 2016-03-08 | 25.177 | 3,303,435 | -1,754 | 0.13% | 83,169,548 |
| 2016-03-09 | 2016-03-07 | 25.450 | 3,305,189 | -5,554 | 0.13% | 84,118,204 |
| 2016-03-08 | 2016-03-04 | 25.348 | 3,310,743 | -10,232 | 0.13% | 83,919,799 |
| 2016-03-07 | 2016-03-03 | 24.869 | 3,320,975 | -28,064 | 0.13% | 82,588,728 |
| 2016-03-04 | 2016-03-02 | 24.527 | 3,349,039 | -92,670 | 0.13% | 82,141,025 |
| 2016-03-03 | 2016-03-01 | 23.501 | 3,441,709 | -3,508 | 0.13% | 80,881,956 |
| 2016-03-02 | 2016-02-29 | 23.329 | 3,445,217 | -9,939 | 0.13% | 80,375,135 |
| 2016-03-01 | 2016-02-26 | 23.124 | 3,455,156 | +141,489 | 0.13% | 79,897,854 |
| 2016-02-29 | 2016-02-25 | 22.782 | 3,313,667 | +7,601 | 0.13% | 75,492,508 |
| 2016-02-26 | 2016-02-24 | 23.124 | 3,306,066 | +30,403 | 0.13% | 76,450,261 |
| 2016-02-25 | 2016-02-23 | 23.774 | 3,275,663 | +1,754 | 0.12% | 77,876,205 |
| 2016-02-24 | 2016-02-22 | 23.979 | 3,273,909 | +34,495 | 0.12% | 78,506,458 |
| 2016-02-23 | 2016-02-19 | 23.261 | 3,239,414 | +65,483 | 0.12% | 75,352,233 |
| 2016-02-22 | 2016-02-18 | 23.227 | 3,173,931 | +36,249 | 0.12% | 73,720,456 |
| 2016-02-19 | 2016-02-17 | 23.056 | 3,137,682 | +29,234 | 0.12% | 72,341,845 |
| 2016-02-18 | 2016-02-16 | 23.261 | 3,108,448 | +5,472 | 0.12% | 72,305,824 |
| 2016-02-17 | 2016-02-15 | 23.022 | 3,102,976 | +16,370 | 0.12% | 71,435,525 |
| 2016-02-16 | 2016-02-12 | 22.782 | 3,086,606 | +25,141 | 0.12% | 70,319,567 |
| 2016-02-15 | 2016-02-11 | 22.851 | 3,061,465 | -19,294 | 0.12% | 69,956,250 |
| 2016-02-12 | 2016-02-05 | 23.432 | 3,080,759 | +3,508 | 0.12% | 72,188,673 |
| 2016-02-11 | 2016-02-04 | 23.398 | 3,077,251 | +1,754 | 0.12% | 72,001,208 |
| 2016-02-05 | 2016-02-03 | 22.919 | 3,075,497 | +4,093 | 0.12% | 70,487,299 |
| 2016-02-04 | 2016-02-02 | 23.569 | 3,071,404 | +28,649 | 0.12% | 72,389,725 |
| 2016-02-03 | 2016-02-01 | 23.637 | 3,042,755 | +5,846 | 0.12% | 71,922,668 |
| 2016-02-02 | 2016-01-29 | 24.390 | 3,036,909 | +81,854 | 0.12% | 74,069,953 |
| 2016-02-01 | 2016-01-28 | 24.800 | 2,955,055 | +9,354 | 0.11% | 73,286,560 |
| 2016-01-29 | 2016-01-27 | 24.527 | 2,945,701 | -25,725 | 0.11% | 72,248,457 |
| 2016-01-28 | 2016-01-26 | 24.185 | 2,971,426 | +23,387 | 0.11% | 71,862,959 |
| 2016-01-27 | 2016-01-25 | 25.108 | 2,948,039 | -26,310 | 0.11% | 74,020,164 |
| 2016-01-26 | 2016-01-22 | 25.040 | 2,974,349 | +6,431 | 0.11% | 74,477,273 |
| 2016-01-25 | 2016-01-21 | 24.595 | 2,967,918 | +15,786 | 0.11% | 72,996,418 |
| 2016-01-22 | 2016-01-20 | 25.690 | 2,952,132 | +11,693 | 0.11% | 75,839,676 |
| 2016-01-21 | 2016-01-19 | 26.545 | 2,940,439 | +5,847 | 0.11% | 78,053,909 |
| 2016-01-20 | 2016-01-18 | 26.169 | 2,934,592 | -5,262 | 0.11% | 76,794,466 |
| 2016-01-19 | 2016-01-15 | 26.579 | 2,939,854 | -8,185 | 0.11% | 78,138,945 |
| 2016-01-18 | 2016-01-14 | 26.819 | 2,948,039 | -6,796 | 0.11% | 79,062,410 |
| 2016-01-15 | 2016-01-13 | 26.955 | 2,954,835 | +3,508 | 0.11% | 79,648,979 |
| 2016-01-14 | 2016-01-12 | 26.990 | 2,951,327 | +15,201 | 0.11% | 79,655,376 |
| 2016-01-13 | 2016-01-11 | 27.195 | 2,936,126 | +6,431 | 0.11% | 79,847,731 |
| 2016-01-12 | 2016-01-08 | 27.742 | 2,929,695 | +4,093 | 0.11% | 81,276,319 |
| 2016-01-11 | 2016-01-07 | 28.392 | 2,925,602 | -5,847 | 0.11% | 83,064,240 |
| 2016-01-08 | 2016-01-06 | 29.111 | 2,931,449 | +7,601 | 0.11% | 85,336,075 |
| 2016-01-07 | 2016-01-05 | 29.795 | 2,923,848 | -4,677 | 0.11% | 87,115,154 |
| 2016-01-06 | 2016-01-04 | 29.589 | 2,928,525 | +12,862 | 0.11% | 86,653,439 |
| 2016-01-05 | 2015-12-31 | 30.171 | 2,915,663 | +8,186 | 0.11% | 87,968,395 |
| 2015-12-30 | 2015-12-28 | 30.718 | 2,907,477 | +23,298 | 0.11% | 89,312,734 |
| 2015-12-29 | 2015-12-24 | 31.060 | 2,884,179 | -2,339 | 0.11% | 89,583,663 |
| 2015-12-28 | 2015-12-22 | 30.239 | 2,886,518 | +585 | 0.11% | 87,286,543 |
| 2015-12-23 | 2015-12-21 | 30.274 | 2,885,933 | +585 | 0.11% | 87,367,574 |
| 2015-12-22 | 2015-12-18 | 30.342 | 2,885,348 | +1,169 | 0.11% | 87,547,264 |
| 2015-12-21 | 2015-12-17 | 30.103 | 2,884,179 | +1,169 | 0.11% | 86,821,172 |
| 2015-12-18 | 2015-12-16 | 30.308 | 2,883,010 | -12,862 | 0.11% | 87,377,704 |
| 2015-12-17 | 2015-12-15 | 29.726 | 2,895,872 | +4,288 | 0.11% | 86,083,496 |
| 2015-12-16 | 2015-12-14 | 30.274 | 2,891,584 | -7,016 | 0.11% | 87,538,650 |
| 2015-12-15 | 2015-12-11 | 30.547 | 2,898,600 | +7,016 | 0.11% | 88,544,279 |
| 2015-12-11 | 2015-12-09 | 30.821 | 2,891,584 | +171,892 | 0.11% | 89,121,269 |
| 2015-12-10 | 2015-12-08 | 31.060 | 2,719,692 | +19,294 | 0.10% | 84,474,637 |
| 2015-12-09 | 2015-12-07 | 31.847 | 2,700,398 | +1,169 | 0.10% | 85,999,954 |
| 2015-12-07 | 2015-12-03 | 31.368 | 2,699,229 | +3,508 | 0.10% | 84,670,052 |
| 2015-12-04 | 2015-12-02 | 31.608 | 2,695,721 | +3,395 | 0.10% | 85,205,509 |
| 2015-12-03 | 2015-12-01 | 31.505 | 2,692,326 | +1,169 | 0.10% | 84,821,908 |
| 2015-12-02 | 2015-11-30 | 31.060 | 2,691,157 | +13,448 | 0.10% | 83,588,329 |
| 2015-12-01 | 2015-11-27 | 31.334 | 2,677,709 | +14,616 | 0.10% | 83,903,410 |
| 2015-11-30 | 2015-11-26 | 32.292 | 2,663,093 | -6,431 | 0.10% | 85,996,166 |
| 2015-11-27 | 2015-11-25 | 32.531 | 2,669,524 | -4,093 | 0.10% | 86,843,058 |
| 2015-11-26 | 2015-11-24 | 32.531 | 2,673,617 | +1,754 | 0.10% | 86,976,208 |
| 2015-11-25 | 2015-11-23 | 32.839 | 2,671,863 | +1,754 | 0.10% | 87,741,727 |
| 2015-11-24 | 2015-11-20 | 33.113 | 2,670,109 | -10,524 | 0.10% | 88,414,828 |
| 2015-11-19 | 2015-11-17 | 31.950 | 2,680,633 | -11,693 | 0.10% | 85,645,588 |
| 2015-11-18 | 2015-11-16 | 31.608 | 2,692,326 | -22,802 | 0.10% | 85,098,200 |
| 2015-11-17 | 2015-11-13 | 31.847 | 2,715,128 | +1,352 | 0.10% | 86,469,062 |
| 2015-11-12 | 2015-11-10 | 31.437 | 2,713,776 | +11,694 | 0.10% | 85,312,029 |
| 2015-11-11 | 2015-11-09 | 31.881 | 2,702,082 | +2,923 | 0.10% | 86,146,016 |
| 2015-11-09 | 2015-11-05 | 32.292 | 2,699,159 | +2,339 | 0.10% | 87,160,803 |
| 2015-11-06 | 2015-11-04 | 32.702 | 2,696,820 | -6,432 | 0.10% | 88,192,289 |
| 2015-11-05 | 2015-11-03 | 31.916 | 2,703,252 | +1,754 | 0.10% | 86,275,788 |
| 2015-11-04 | 2015-11-02 | 31.779 | 2,701,498 | +12,863 | 0.10% | 85,850,163 |
| 2015-11-03 | 2015-10-30 | 32.531 | 2,688,635 | +585 | 0.10% | 87,464,763 |
| 2015-10-30 | 2015-10-28 | 33.386 | 2,688,050 | -84,193 | 0.10% | 89,744,516 |
| 2015-10-29 | 2015-10-27 | 33.523 | 2,772,243 | +2,339 | 0.11% | 92,934,749 |
| 2015-10-28 | 2015-10-26 | 33.626 | 2,769,904 | +4,678 | 0.11% | 93,140,592 |
| 2015-10-27 | 2015-10-23 | 34.036 | 2,765,226 | -35,081 | 0.11% | 94,118,386 |
| 2015-10-26 | 2015-10-22 | 33.044 | 2,800,307 | +585 | 0.11% | 92,534,468 |
| 2015-10-23 | 2015-10-20 | 33.113 | 2,799,722 | +2,923 | 0.11% | 92,706,680 |
| 2015-10-22 | 2015-10-19 | 33.318 | 2,796,799 | -25,140 | 0.11% | 93,183,919 |
| 2015-10-20 | 2015-10-16 | 33.318 | 2,821,939 | +8,185 | 0.11% | 94,021,535 |
| 2015-10-19 | 2015-10-15 | 33.147 | 2,813,754 | -5,638 | 0.11% | 93,267,570 |
| 2015-10-16 | 2015-10-14 | 32.702 | 2,819,392 | -5,262 | 0.11% | 92,200,678 |
| 2015-10-15 | 2015-10-13 | 32.189 | 2,824,654 | -24,557 | 0.11% | 90,923,394 |
| 2015-10-14 | 2015-10-12 | 32.223 | 2,849,211 | -28,064 | 0.11% | 91,811,329 |
| 2015-10-12 | 2015-10-08 | 30.958 | 2,877,275 | -5,846 | 0.11% | 89,073,950 |
| 2015-10-09 | 2015-10-07 | 30.889 | 2,883,121 | +9,939 | 0.11% | 89,057,680 |
| 2015-10-07 | 2015-10-05 | 30.855 | 2,873,182 | -13,447 | 0.11% | 88,652,387 |
| 2015-10-06 | 2015-10-02 | 29.760 | 2,886,629 | +14,616 | 0.11% | 85,907,481 |
| 2015-10-05 | 2015-09-30 | 29.692 | 2,872,013 | -1,169 | 0.11% | 85,276,013 |
| 2015-10-02 | 2015-09-29 | 29.316 | 2,873,182 | +9,355 | 0.11% | 84,229,596 |
| 2015-09-30 | 2015-09-25 | 30.034 | 2,863,827 | +584 | 0.11% | 86,012,596 |
| 2015-09-29 | 2015-09-24 | 29.795 | 2,863,243 | -9,354 | 0.11% | 85,309,446 |
| 2015-09-25 | 2015-09-23 | 29.384 | 2,872,597 | +35,664 | 0.11% | 84,408,975 |
| 2015-09-24 | 2015-09-22 | 30.650 | 2,836,933 | -28,648 | 0.11% | 86,951,654 |
| 2015-09-23 | 2015-09-21 | 30.274 | 2,865,581 | -5,847 | 0.11% | 86,751,445 |
| 2015-09-22 | 2015-09-18 | 30.342 | 2,871,428 | +24,556 | 0.11% | 87,124,904 |
| 2015-09-21 | 2015-09-17 | 30.000 | 2,846,872 | +25,141 | 0.11% | 85,405,983 |
| 2015-09-18 | 2015-09-16 | 30.650 | 2,821,731 | +8,185 | 0.11% | 86,485,715 |
| 2015-09-17 | 2015-09-15 | 30.274 | 2,813,546 | +4,494 | 0.11% | 85,176,159 |
| 2015-09-16 | 2015-09-14 | 30.513 | 2,809,052 | -1,754 | 0.11% | 85,712,743 |
| 2015-09-15 | 2015-09-11 | 30.376 | 2,810,806 | -7,016 | 0.11% | 85,381,661 |
| 2015-09-14 | 2015-09-10 | 30.738 | 2,817,822 | +1,169 | 0.11% | 86,614,781 |
| 2015-09-11 | 2015-09-09 | 31.498 | 2,816,653 | +6,054 | 0.11% | 88,718,999 |
| 2015-09-10 | 2015-09-08 | 30.047 | 2,810,599 | +2,316 | 0.11% | 84,451,349 |
| 2015-09-09 | 2015-09-07 | 29.357 | 2,808,283 | +28,375 | 0.11% | 82,441,948 |
| 2015-09-08 | 2015-09-04 | 30.082 | 2,779,908 | -2,316 | 0.11% | 83,625,173 |
| 2015-09-07 | 2015-09-02 | 30.324 | 2,782,224 | -131,452 | 0.11% | 84,367,476 |
| 2015-09-04 | 2015-09-01 | 30.496 | 2,913,676 | -8,686 | 0.11% | 88,856,747 |
| 2015-09-02 | 2015-08-31 | 30.220 | 2,922,362 | +5,211 | 0.11% | 88,314,195 |
| 2015-09-01 | 2015-08-28 | 30.566 | 2,917,151 | +160,407 | 0.11% | 89,164,223 |
| 2015-08-31 | 2015-08-27 | 31.325 | 2,756,744 | +2,316 | 0.11% | 86,355,932 |
| 2015-08-28 | 2015-08-26 | 30.255 | 2,754,428 | +9,844 | 0.11% | 83,334,336 |
| 2015-08-27 | 2015-08-25 | 30.117 | 2,744,584 | -11,016 | 0.11% | 82,657,347 |
| 2015-08-26 | 2015-08-24 | 29.875 | 2,755,600 | +132,610 | 0.11% | 82,322,914 |
| 2015-08-25 | 2015-08-21 | 31.602 | 2,622,990 | +34,745 | 0.10% | 82,890,771 |
| 2015-08-24 | 2015-08-20 | 32.465 | 2,588,245 | +38,220 | 0.10% | 84,027,547 |
| 2015-08-21 | 2015-08-19 | 32.741 | 2,550,025 | +35,903 | 0.10% | 83,491,300 |
| 2015-08-20 | 2015-08-18 | 33.605 | 2,514,122 | +6,949 | 0.10% | 84,486,562 |
| 2015-08-19 | 2015-08-17 | 34.088 | 2,507,173 | +6,949 | 0.10% | 85,465,316 |
| 2015-08-18 | 2015-08-14 | 34.054 | 2,500,224 | +11,582 | 0.10% | 85,142,086 |
| 2015-08-17 | 2015-08-13 | 34.192 | 2,488,642 | +48,506 | 0.10% | 85,091,479 |
| 2015-08-14 | 2015-08-12 | 34.537 | 2,440,136 | +22,005 | 0.09% | 84,275,722 |
| 2015-08-13 | 2015-08-11 | 35.487 | 2,418,131 | -34,745 | 0.09% | 85,812,411 |
| 2015-08-12 | 2015-08-10 | 35.919 | 2,452,876 | +9,845 | 0.09% | 88,104,356 |
| 2015-08-11 | 2015-08-07 | 36.523 | 2,443,031 | +27,796 | 0.09% | 89,227,311 |
| 2015-08-10 | 2015-08-06 | 36.955 | 2,415,235 | +5,211 | 0.09% | 89,254,808 |
| 2015-08-07 | 2015-08-05 | 37.387 | 2,410,024 | +17,952 | 0.09% | 90,102,683 |
| 2015-08-06 | 2015-08-04 | 37.646 | 2,392,072 | +1,158 | 0.09% | 90,051,136 |
| 2015-08-04 | 2015-07-31 | 38.250 | 2,390,914 | +579 | 0.09% | 91,452,617 |
| 2015-08-03 | 2015-07-30 | 38.077 | 2,390,335 | +2,896 | 0.09% | 91,017,692 |
| 2015-07-31 | 2015-07-29 | 37.991 | 2,387,439 | +9,844 | 0.09% | 90,701,281 |
| 2015-07-30 | 2015-07-28 | 37.991 | 2,377,595 | +3,475 | 0.09% | 90,327,297 |
| 2015-07-29 | 2015-07-27 | 37.818 | 2,374,120 | -16,215 | 0.09% | 89,785,299 |
| 2015-07-28 | 2015-07-24 | 38.941 | 2,390,335 | -579 | 0.09% | 93,081,585 |
| 2015-07-27 | 2015-07-23 | 38.941 | 2,390,914 | +2,317 | 0.09% | 93,104,132 |
| 2015-07-23 | 2015-07-21 | 38.941 | 2,388,597 | +9,831 | 0.09% | 93,013,906 |
| 2015-07-22 | 2015-07-20 | 38.854 | 2,378,766 | -7,849 | 0.09% | 92,425,689 |
| 2015-07-20 | 2015-07-16 | 38.682 | 2,386,615 | +1,737 | 0.09% | 92,318,521 |
| 2015-07-17 | 2015-07-15 | 38.509 | 2,384,878 | +3,783 | 0.09% | 91,839,494 |
| 2015-07-16 | 2015-07-14 | 38.250 | 2,381,095 | +4,054 | 0.09% | 91,077,040 |
| 2015-07-15 | 2015-07-13 | 39.200 | 2,377,041 | -7,469 | 0.09% | 93,179,631 |
| 2015-07-14 | 2015-07-10 | 37.473 | 2,384,510 | +6,949 | 0.09% | 89,354,687 |
| 2015-07-13 | 2015-07-09 | 37.214 | 2,377,561 | -15,636 | 0.09% | 88,478,428 |
| 2015-07-10 | 2015-07-08 | 35.487 | 2,393,197 | -84,121 | 0.09% | 84,927,576 |
| 2015-07-09 | 2015-07-07 | 38.509 | 2,477,318 | +2,895 | 0.10% | 95,399,275 |
| 2015-07-08 | 2015-07-06 | 39.113 | 2,474,423 | +3,475 | 0.10% | 96,783,340 |
| 2015-07-07 | 2015-07-03 | 39.373 | 2,470,948 | +13,898 | 0.10% | 97,287,469 |
| 2015-07-06 | 2015-07-02 | 40.409 | 2,457,050 | -12,740 | 0.09% | 99,286,067 |
| 2015-07-03 | 2015-06-30 | 39.804 | 2,469,790 | +3,474 | 0.10% | 98,308,125 |
| 2015-07-02 | 2015-06-29 | 39.718 | 2,466,316 | +4,054 | 0.09% | 97,956,895 |
| 2015-06-30 | 2015-06-26 | 40.236 | 2,462,262 | +26,638 | 0.09% | 99,071,477 |
| 2015-06-29 | 2015-06-25 | 41.617 | 2,435,624 | -8,687 | 0.09% | 101,364,467 |
| 2015-06-26 | 2015-06-24 | 41.186 | 2,444,311 | +46,327 | 0.09% | 100,670,749 |
| 2015-06-25 | 2015-06-23 | 41.013 | 2,397,984 | -9,844 | 0.09% | 98,348,638 |
| 2015-06-24 | 2015-06-22 | 40.236 | 2,407,828 | +2,895 | 0.09% | 96,881,273 |
| 2015-06-23 | 2015-06-19 | 39.804 | 2,404,933 | +48,643 | 0.09% | 95,726,541 |
| 2015-06-19 | 2015-06-17 | 41.099 | 2,356,290 | -4,053 | 0.09% | 96,842,089 |
| 2015-06-18 | 2015-06-16 | 41.013 | 2,360,343 | +8,107 | 0.09% | 96,804,866 |
| 2015-06-17 | 2015-06-15 | 41.531 | 2,352,236 | +3,631 | 0.09% | 97,690,971 |
| 2015-06-16 | 2015-06-12 | 41.704 | 2,348,605 | -30,692 | 0.09% | 97,945,744 |
| 2015-06-12 | 2015-06-10 | 40.495 | 2,379,297 | +1,737 | 0.09% | 96,349,609 |
| 2015-06-11 | 2015-06-09 | 41.186 | 2,377,560 | -3,474 | 0.09% | 97,921,560 |
| 2015-06-10 | 2015-06-08 | 41.186 | 2,381,034 | -9,844 | 0.09% | 98,064,639 |
| 2015-06-09 | 2015-06-05 | 41.531 | 2,390,878 | +18,530 | 0.09% | 99,295,816 |
| 2015-06-08 | 2015-06-04 | 41.790 | 2,372,348 | +148,246 | 0.09% | 99,140,754 |
| 2015-06-05 | 2015-06-03 | 42.481 | 2,224,102 | +2,316 | 0.09% | 94,481,822 |
| 2015-06-04 | 2015-06-02 | 42.395 | 2,221,786 | -579 | 0.09% | 94,191,601 |
| 2015-06-03 | 2015-06-01 | 42.481 | 2,222,365 | +5,791 | 0.09% | 94,408,033 |
| 2015-06-02 | 2015-05-29 | 42.308 | 2,216,574 | +8,686 | 0.09% | 93,779,254 |
| 2015-06-01 | 2015-05-28 | 43.603 | 2,207,888 | -2,316 | 0.09% | 96,271,309 |
| 2015-05-29 | 2015-05-27 | 44.898 | 2,210,204 | -126,241 | 0.09% | 99,234,837 |
| 2015-05-28 | 2015-05-26 | 45.417 | 2,336,445 | -59,645 | 0.09% | 106,113,286 |
| 2015-05-27 | 2015-05-22 | 44.467 | 2,396,090 | -23,222 | 0.09% | 106,546,408 |
| 2015-05-26 | 2015-05-21 | 44.208 | 2,419,312 | -579 | 0.09% | 106,952,342 |
| 2015-05-22 | 2015-05-20 | 44.467 | 2,419,891 | -13,898 | 0.09% | 107,604,762 |
| 2015-05-20 | 2015-05-18 | 43.603 | 2,433,789 | +39,957 | 0.09% | 106,121,349 |
| 2015-05-19 | 2015-05-15 | 43.344 | 2,393,832 | -1,737 | 0.09% | 103,759,016 |
| 2015-05-18 | 2015-05-14 | 42.567 | 2,395,569 | -5,379 | 0.09% | 101,972,734 |
| 2015-05-15 | 2015-05-13 | 42.222 | 2,400,948 | +45,747 | 0.09% | 101,372,480 |
| 2015-05-14 | 2015-05-12 | 42.654 | 2,355,201 | -9,265 | 0.09% | 100,457,736 |
| 2015-05-13 | 2015-05-11 | 42.826 | 2,364,466 | -17,372 | 0.09% | 101,261,232 |
| 2015-05-12 | 2015-05-08 | 42.999 | 2,381,838 | -12,161 | 0.09% | 102,416,521 |
| 2015-05-11 | 2015-05-07 | 43.258 | 2,393,999 | -21,426 | 0.09% | 103,559,549 |
| 2015-05-08 | 2015-05-06 | 43.776 | 2,415,425 | -50,960 | 0.09% | 105,737,728 |
| 2015-05-07 | 2015-05-05 | 43.776 | 2,466,385 | -39,377 | 0.09% | 107,968,555 |
| 2015-05-06 | 2015-05-04 | 43.690 | 2,505,762 | +13,319 | 0.10% | 109,475,968 |
| 2015-05-05 | 2015-04-30 | 46.372 | 2,492,443 | -98,656 | 0.10% | 115,580,788 |
| 2015-05-04 | 2015-04-29 | 46.284 | 2,591,099 | -86,109 | 0.10% | 119,926,845 |
| 2015-04-30 | 2015-04-28 | 42.928 | 2,677,208 | -1,698 | 0.11% | 114,926,319 |
| 2015-04-29 | 2015-04-27 | 42.928 | 2,678,906 | -38,108 | 0.11% | 114,999,210 |
| 2015-04-28 | 2015-04-24 | 42.133 | 2,717,014 | -5,661 | 0.11% | 114,475,189 |
| 2015-04-27 | 2015-04-23 | 41.868 | 2,722,675 | +567 | 0.11% | 113,992,233 |
| 2015-04-24 | 2015-04-22 | 41.603 | 2,722,108 | +18,680 | 0.11% | 113,247,174 |
| 2015-04-23 | 2015-04-21 | 41.514 | 2,703,428 | -17,548 | 0.11% | 112,231,245 |
| 2015-04-22 | 2015-04-20 | 40.631 | 2,720,976 | -17,548 | 0.11% | 110,556,341 |
| 2015-04-21 | 2015-04-17 | 41.691 | 2,738,524 | -5,661 | 0.11% | 114,172,015 |
| 2015-04-20 | 2015-04-16 | 41.779 | 2,744,185 | +3,396 | 0.11% | 114,650,418 |
| 2015-04-17 | 2015-04-15 | 41.956 | 2,740,789 | -15,490 | 0.11% | 114,992,715 |
| 2015-04-16 | 2015-04-14 | 42.486 | 2,756,279 | +50,947 | 0.11% | 117,103,363 |
| 2015-04-15 | 2015-04-13 | 42.663 | 2,705,332 | -49,989 | 0.11% | 115,416,743 |
| 2015-04-14 | 2015-04-10 | 42.663 | 2,755,321 | -57,739 | 0.11% | 117,549,408 |
| 2015-04-13 | 2015-04-09 | 41.338 | 2,813,060 | -84,910 | 0.11% | 116,285,607 |
| 2015-04-10 | 2015-04-08 | 40.189 | 2,897,970 | -62,834 | 0.11% | 116,467,941 |
| 2015-04-09 | 2015-04-02 | 39.130 | 2,960,804 | -31,699 | 0.12% | 115,854,925 |
| 2015-04-08 | 2015-04-01 | 38.865 | 2,992,503 | +1,698 | 0.12% | 116,302,322 |
| 2015-04-02 | 2015-03-31 | 38.511 | 2,990,805 | +31,417 | 0.12% | 115,179,636 |
| 2015-04-01 | 2015-03-30 | 37.893 | 2,959,388 | -4,812 | 0.12% | 112,139,939 |
| 2015-03-31 | 2015-03-27 | 37.805 | 2,964,200 | +1,698 | 0.12% | 112,060,456 |
| 2015-03-27 | 2015-03-25 | 37.540 | 2,962,502 | +17,548 | 0.12% | 111,211,243 |
| 2015-03-26 | 2015-03-24 | 37.716 | 2,944,954 | +35,097 | 0.12% | 111,072,745 |
| 2015-03-25 | 2015-03-23 | 37.805 | 2,909,857 | +5,660 | 0.11% | 110,006,040 |
| 2015-03-24 | 2015-03-20 | 37.363 | 2,904,197 | +13,586 | 0.11% | 108,509,448 |
| 2015-03-23 | 2015-03-19 | 37.805 | 2,890,611 | +18,680 | 0.11% | 109,278,452 |
| 2015-03-20 | 2015-03-18 | 38.158 | 2,871,931 | +2,830 | 0.11% | 109,586,956 |
| 2015-03-19 | 2015-03-17 | 38.070 | 2,869,101 | -5,660 | 0.11% | 109,225,545 |
| 2015-03-18 | 2015-03-16 | 38.335 | 2,874,761 | +7,925 | 0.11% | 110,202,790 |
| 2015-03-17 | 2015-03-13 | 38.423 | 2,866,836 | +3,230 | 0.11% | 110,152,211 |
| 2015-03-16 | 2015-03-12 | 38.511 | 2,863,606 | +10,189 | 0.11% | 110,281,044 |
| 2015-03-13 | 2015-03-11 | 38.776 | 2,853,417 | +19,246 | 0.11% | 110,644,767 |
| 2015-03-12 | 2015-03-10 | 38.600 | 2,834,171 | +10,189 | 0.11% | 109,397,803 |
| 2015-03-11 | 2015-03-09 | 38.600 | 2,823,982 | +7,359 | 0.11% | 109,004,512 |
| 2015-03-10 | 2015-03-06 | 38.776 | 2,816,623 | +14,152 | 0.11% | 109,218,034 |
| 2015-03-09 | 2015-03-05 | 38.865 | 2,802,471 | +14,152 | 0.11% | 108,916,811 |
| 2015-03-06 | 2015-03-04 | 39.660 | 2,788,319 | -17,548 | 0.11% | 110,583,394 |
| 2015-03-05 | 2015-03-03 | 39.571 | 2,805,867 | -46,418 | 0.11% | 111,031,501 |
| 2015-03-04 | 2015-03-02 | 38.865 | 2,852,285 | -5,661 | 0.11% | 110,852,811 |
| 2015-03-03 | 2015-02-27 | 38.865 | 2,857,946 | -12,453 | 0.11% | 111,072,823 |
| 2015-03-02 | 2015-02-26 | 38.865 | 2,870,399 | +10,755 | 0.11% | 111,556,803 |
| 2015-02-27 | 2015-02-25 | 39.041 | 2,859,644 | +1,132 | 0.11% | 111,643,991 |
| 2015-02-26 | 2015-02-24 | 38.953 | 2,858,512 | -9,623 | 0.11% | 111,347,308 |
| 2015-02-25 | 2015-02-23 | 39.130 | 2,868,135 | +11,822 | 0.11% | 112,228,829 |
| 2015-02-24 | 2015-02-18 | 39.306 | 2,856,313 | -41,889 | 0.11% | 112,270,827 |
| 2015-02-23 | 2015-02-16 | 39.660 | 2,898,202 | -566 | 0.11% | 114,941,301 |
| 2015-02-17 | 2015-02-13 | 39.748 | 2,898,768 | -5,229 | 0.11% | 115,219,792 |
| 2015-02-16 | 2015-02-12 | 38.600 | 2,903,997 | +566 | 0.11% | 112,093,057 |
| 2015-02-13 | 2015-02-11 | 38.865 | 2,903,431 | -566 | 0.11% | 112,840,578 |
| 2015-02-12 | 2015-02-10 | 39.395 | 2,903,997 | -12,453 | 0.11% | 114,401,610 |
| 2015-02-11 | 2015-02-09 | 38.865 | 2,916,450 | +5,094 | 0.11% | 113,346,555 |
| 2015-02-10 | 2015-02-06 | 39.660 | 2,911,356 | -35,662 | 0.11% | 115,462,982 |
| 2015-02-09 | 2015-02-05 | 39.483 | 2,947,018 | -39,625 | 0.12% | 116,356,708 |
| 2015-02-06 | 2015-02-04 | 39.925 | 2,986,643 | -4,529 | 0.12% | 119,240,246 |
| 2015-02-05 | 2015-02-03 | 39.748 | 2,991,172 | -23,208 | 0.12% | 118,892,652 |
| 2015-02-04 | 2015-02-02 | 40.366 | 3,014,380 | -14,152 | 0.12% | 121,678,911 |
| 2015-02-03 | 2015-01-30 | 40.366 | 3,028,532 | +47,550 | 0.12% | 122,250,173 |
| 2015-02-02 | 2015-01-29 | 40.189 | 2,980,982 | -45,286 | 0.12% | 119,804,151 |
| 2015-01-30 | 2015-01-28 | 40.101 | 3,026,268 | -35,662 | 0.12% | 121,356,866 |
| 2015-01-29 | 2015-01-27 | 38.776 | 3,061,930 | +50,946 | 0.12% | 118,730,116 |
| 2015-01-28 | 2015-01-26 | 39.130 | 3,010,984 | +65,098 | 0.12% | 117,818,445 |
| 2015-01-27 | 2015-01-23 | 38.688 | 2,945,886 | +37,360 | 0.12% | 113,970,161 |
| 2015-01-26 | 2015-01-22 | 38.335 | 2,908,526 | -2,830 | 0.11% | 111,497,157 |
| 2015-01-23 | 2015-01-21 | 37.893 | 2,911,356 | +78,680 | 0.11% | 110,319,865 |
| 2015-01-22 | 2015-01-20 | 37.363 | 2,832,676 | +26,605 | 0.11% | 105,837,210 |
| 2015-01-21 | 2015-01-19 | 37.451 | 2,806,071 | -9,623 | 0.11% | 105,091,025 |
| 2015-01-20 | 2015-01-16 | 37.540 | 2,815,694 | +2,265 | 0.11% | 105,700,125 |
| 2015-01-19 | 2015-01-15 | 37.451 | 2,813,429 | +30,912 | 0.11% | 105,366,591 |
| 2015-01-16 | 2015-01-14 | 37.540 | 2,782,517 | +26,039 | 0.11% | 104,454,672 |
| 2015-01-15 | 2015-01-13 | 37.805 | 2,756,478 | -13,586 | 0.11% | 104,207,605 |
| 2015-01-14 | 2015-01-12 | 37.451 | 2,770,064 | +538 | 0.11% | 103,742,515 |
| 2015-01-13 | 2015-01-09 | 37.275 | 2,769,526 | +3,397 | 0.11% | 103,233,110 |
| 2015-01-12 | 2015-01-08 | 37.628 | 2,766,129 | +10,755 | 0.11% | 104,083,801 |
| 2015-01-09 | 2015-01-07 | 37.451 | 2,755,374 | +13,586 | 0.11% | 103,192,356 |
| 2015-01-08 | 2015-01-06 | 37.540 | 2,741,788 | +4,528 | 0.11% | 102,925,720 |
| 2015-01-07 | 2015-01-05 | 38.070 | 2,737,260 | +11,322 | 0.11% | 104,206,410 |
| 2015-01-06 | 2015-01-02 | 38.688 | 2,725,938 | +10,755 | 0.11% | 105,460,833 |
| 2015-01-05 | 2014-12-31 | 38.423 | 2,715,183 | +9,623 | 0.11% | 104,325,260 |
| 2015-01-02 | 2014-12-29 | 38.688 | 2,705,560 | -2,264 | 0.11% | 104,672,451 |
| 2014-12-30 | 2014-12-24 | 37.805 | 2,707,824 | -6,227 | 0.11% | 102,368,259 |
| 2014-12-29 | 2014-12-22 | 38.070 | 2,714,051 | +3,396 | 0.11% | 103,322,853 |
| 2014-12-23 | 2014-12-19 | 37.716 | 2,710,655 | +12,454 | 0.11% | 102,235,855 |
| 2014-12-22 | 2014-12-18 | 37.716 | 2,698,201 | -11,321 | 0.11% | 101,766,137 |
| 2014-12-19 | 2014-12-17 | 37.275 | 2,709,522 | +566 | 0.11% | 100,996,482 |
| 2014-12-18 | 2014-12-16 | 37.363 | 2,708,956 | +14,151 | 0.11% | 101,214,663 |
| 2014-12-17 | 2014-12-15 | 37.716 | 2,694,805 | +67,174 | 0.11% | 101,638,052 |
| 2014-12-16 | 2014-12-12 | 38.335 | 2,627,631 | -566 | 0.10% | 100,729,162 |
| 2014-12-15 | 2014-12-11 | 38.246 | 2,628,197 | +6,227 | 0.10% | 100,518,714 |
| 2014-12-12 | 2014-12-10 | 38.246 | 2,621,970 | +3,396 | 0.10% | 100,280,555 |
| 2014-12-11 | 2014-12-09 | 38.335 | 2,618,574 | +66,796 | 0.10% | 100,381,966 |
| 2014-12-10 | 2014-12-08 | 39.306 | 2,551,778 | -2,264 | 0.10% | 100,300,712 |
| 2014-12-09 | 2014-12-05 | 38.953 | 2,554,042 | -566 | 0.10% | 99,487,321 |
| 2014-12-08 | 2014-12-04 | 39.041 | 2,554,608 | +22,076 | 0.10% | 99,735,014 |
| 2014-12-05 | 2014-12-03 | 39.218 | 2,532,532 | +44,154 | 0.10% | 99,320,529 |
| 2014-12-04 | 2014-12-02 | 40.278 | 2,488,378 | +13,019 | 0.10% | 100,226,441 |
| 2014-12-03 | 2014-12-01 | 39.925 | 2,475,359 | +50,946 | 0.10% | 98,827,485 |
| 2014-12-02 | 2014-11-28 | 41.161 | 2,424,413 | +1,133 | 0.10% | 99,791,519 |
| 2014-11-28 | 2014-11-26 | 41.691 | 2,423,280 | -566 | 0.10% | 101,029,153 |
| 2014-11-27 | 2014-11-25 | 41.603 | 2,423,846 | +7,358 | 0.10% | 100,838,655 |
| 2014-11-26 | 2014-11-24 | 41.249 | 2,416,488 | -43,021 | 0.10% | 99,678,762 |
| 2014-11-25 | 2014-11-21 | 39.748 | 2,459,509 | +2,265 | 0.10% | 97,760,192 |
| 2014-11-24 | 2014-11-20 | 39.748 | 2,457,244 | +2,830 | 0.10% | 97,670,163 |
| 2014-11-20 | 2014-11-18 | 40.013 | 2,454,414 | +20,378 | 0.10% | 98,208,061 |
| 2014-11-19 | 2014-11-17 | 40.631 | 2,434,036 | -13,585 | 0.10% | 98,897,643 |
| 2014-11-18 | 2014-11-14 | 40.896 | 2,447,621 | -12,454 | 0.10% | 100,098,202 |
| 2014-11-17 | 2014-11-13 | 40.808 | 2,460,075 | -225 | 0.10% | 100,390,227 |
| 2014-11-14 | 2014-11-12 | 40.543 | 2,460,300 | +6,793 | 0.10% | 99,747,465 |
| 2014-11-13 | 2014-11-11 | 40.631 | 2,453,507 | +9,623 | 0.10% | 99,688,772 |
| 2014-11-12 | 2014-11-10 | 40.454 | 2,443,884 | +16,416 | 0.10% | 98,866,049 |
| 2014-11-11 | 2014-11-07 | 40.366 | 2,427,468 | +9,057 | 0.10% | 97,987,534 |
| 2014-11-10 | 2014-11-06 | 40.719 | 2,418,411 | +6,793 | 0.10% | 98,476,397 |
| 2014-11-07 | 2014-11-05 | 41.426 | 2,411,618 | +7,076 | 0.09% | 99,903,907 |
| 2014-11-06 | 2014-11-04 | 42.398 | 2,404,542 | -5,661 | 0.09% | 101,947,063 |
| 2014-11-05 | 2014-11-03 | 42.663 | 2,410,203 | -2,264 | 0.09% | 102,825,746 |
| 2014-11-04 | 2014-10-31 | 42.751 | 2,412,467 | -36,228 | 0.10% | 103,135,424 |
| 2014-11-03 | 2014-10-30 | 41.514 | 2,448,695 | -4,529 | 0.10% | 101,656,152 |
| 2014-10-31 | 2014-10-29 | 41.426 | 2,453,224 | -5,660 | 0.10% | 101,627,481 |
| 2014-10-30 | 2014-10-28 | 41.249 | 2,458,884 | -14,718 | 0.10% | 101,427,574 |
| 2014-10-29 | 2014-10-27 | 40.189 | 2,473,602 | -3,963 | 0.10% | 99,412,806 |
| 2014-10-28 | 2014-10-24 | 40.719 | 2,477,565 | -15,283 | 0.10% | 100,885,116 |
| 2014-10-24 | 2014-10-22 | 40.719 | 2,492,848 | -5,095 | 0.10% | 101,507,431 |
| 2014-10-23 | 2014-10-21 | 40.189 | 2,497,943 | +6,793 | 0.10% | 100,391,059 |
| 2014-10-22 | 2014-10-20 | 40.013 | 2,491,150 | +14,151 | 0.10% | 99,677,972 |
| 2014-10-21 | 2014-10-17 | 40.278 | 2,476,999 | +2,265 | 0.10% | 99,768,120 |
| 2014-10-20 | 2014-10-16 | 40.189 | 2,474,734 | +11,887 | 0.10% | 99,458,301 |
| 2014-10-17 | 2014-10-15 | 41.249 | 2,462,847 | -1,067 | 0.10% | 101,591,045 |
| 2014-10-16 | 2014-10-14 | 40.454 | 2,463,914 | +1,132 | 0.10% | 99,676,353 |
| 2014-10-15 | 2014-10-13 | 41.073 | 2,462,782 | -4,528 | 0.10% | 101,153,296 |
| 2014-10-14 | 2014-10-10 | 40.808 | 2,467,310 | -5,095 | 0.10% | 100,685,472 |
| 2014-10-13 | 2014-10-09 | 40.984 | 2,472,405 | +26,605 | 0.10% | 101,330,155 |
| 2014-10-09 | 2014-10-07 | 40.454 | 2,445,800 | -566 | 0.10% | 98,943,560 |
| 2014-10-08 | 2014-10-06 | 40.278 | 2,446,366 | +21,607 | 0.10% | 98,534,289 |
| 2014-10-07 | 2014-10-03 | 39.925 | 2,424,759 | -1,074 | 0.10% | 96,807,305 |
| 2014-10-06 | 2014-09-30 | 39.041 | 2,425,833 | +7,359 | 0.10% | 94,707,481 |
| 2014-10-03 | 2014-09-29 | 39.836 | 2,418,474 | +33,398 | 0.10% | 96,342,759 |
| 2014-09-30 | 2014-09-26 | 41.338 | 2,385,076 | +7,359 | 0.09% | 98,593,706 |
| 2014-09-29 | 2014-09-25 | 41.956 | 2,377,717 | -5,095 | 0.09% | 99,759,643 |
| 2014-09-25 | 2014-09-23 | 41.426 | 2,382,812 | +2,265 | 0.09% | 98,710,587 |
| 2014-09-24 | 2014-09-22 | 41.249 | 2,380,547 | +1,698 | 0.09% | 98,196,217 |
| 2014-09-23 | 2014-09-19 | 41.691 | 2,378,849 | +12,998 | 0.09% | 99,176,776 |
| 2014-09-22 | 2014-09-18 | 42.044 | 2,365,851 | +16,982 | 0.09% | 99,470,765 |
| 2014-09-19 | 2014-09-17 | 42.839 | 2,348,869 | +2,784 | 0.09% | 100,624,017 |
| 2014-09-18 | 2014-09-16 | 43.193 | 2,346,085 | -1,241 | 0.09% | 101,333,657 |
| 2014-09-17 | 2014-09-15 | 43.281 | 2,347,326 | +2,247 | 0.09% | 101,594,595 |
| 2014-09-16 | 2014-09-12 | 43.811 | 2,345,079 | -13,020 | 0.09% | 102,740,167 |
| 2014-09-15 | 2014-09-11 | 44.202 | 2,358,099 | +36,795 | 0.09% | 104,231,929 |
| 2014-09-12 | 2014-09-10 | 45.091 | 2,321,304 | +19,253 | 0.09% | 104,670,026 |
| 2014-09-11 | 2014-09-08 | 45.447 | 2,302,051 | -5,060 | 0.09% | 104,620,838 |
| 2014-09-10 | 2014-09-05 | 45.002 | 2,307,111 | +19,677 | 0.09% | 103,824,861 |
| 2014-09-08 | 2014-09-04 | 46.069 | 2,287,434 | -1,124 | 0.09% | 105,380,604 |
| 2014-09-05 | 2014-09-03 | 46.158 | 2,288,558 | -10,682 | 0.09% | 105,635,923 |
| 2014-09-04 | 2014-09-02 | 45.358 | 2,299,240 | -1,124 | 0.09% | 104,288,599 |
| 2014-09-02 | 2014-08-29 | 45.536 | 2,300,364 | +1,644 | 0.09% | 104,748,756 |
| 2014-09-01 | 2014-08-28 | 46.158 | 2,298,720 | -47,787 | 0.09% | 106,104,984 |
| 2014-08-29 | 2014-08-27 | 45.625 | 2,346,507 | -42,727 | 0.09% | 107,058,603 |
| 2014-08-28 | 2014-08-26 | 46.069 | 2,389,234 | -9,276 | 0.09% | 110,070,464 |
| 2014-08-27 | 2014-08-25 | 45.714 | 2,398,510 | -79,199 | 0.10% | 109,644,539 |
| 2014-08-26 | 2014-08-22 | 45.269 | 2,477,709 | -61,279 | 0.10% | 112,163,211 |
| 2014-08-25 | 2014-08-21 | 43.846 | 2,538,988 | -59,030 | 0.10% | 111,324,286 |
| 2014-08-22 | 2014-08-20 | 43.846 | 2,598,018 | -79,270 | 0.10% | 113,912,511 |
| 2014-08-21 | 2014-08-19 | 42.423 | 2,677,288 | -14,055 | 0.11% | 113,578,420 |
| 2014-08-20 | 2014-08-18 | 41.623 | 2,691,343 | +19,677 | 0.11% | 112,020,435 |
| 2014-08-19 | 2014-08-15 | 41.623 | 2,671,666 | +7,871 | 0.11% | 111,201,429 |
| 2014-08-18 | 2014-08-14 | 41.889 | 2,663,795 | +8,497 | 0.11% | 111,584,548 |
| 2014-08-15 | 2014-08-13 | 42.067 | 2,655,298 | +11,244 | 0.11% | 111,700,923 |
| 2014-08-14 | 2014-08-12 | 41.800 | 2,644,054 | -26,423 | 0.10% | 110,522,457 |
| 2014-08-13 | 2014-08-11 | 42.156 | 2,670,477 | +5,060 | 0.11% | 112,576,965 |
| 2014-08-12 | 2014-08-08 | 41.889 | 2,665,417 | +562 | 0.11% | 111,652,492 |
| 2014-08-11 | 2014-08-07 | 41.711 | 2,664,855 | -13,493 | 0.11% | 111,154,942 |
| 2014-08-08 | 2014-08-06 | 41.534 | 2,678,348 | +9,558 | 0.11% | 111,241,347 |
| 2014-08-07 | 2014-08-05 | 42.423 | 2,668,790 | +8,432 | 0.11% | 113,217,910 |
| 2014-08-06 | 2014-08-04 | 42.334 | 2,660,358 | +17,429 | 0.11% | 112,623,595 |
| 2014-08-05 | 2014-08-01 | 42.334 | 2,642,929 | +19,676 | 0.10% | 111,885,756 |
| 2014-08-04 | 2014-07-31 | 42.779 | 2,623,253 | -15,741 | 0.10% | 112,219,313 |
| 2014-08-01 | 2014-07-30 | 43.490 | 2,638,994 | +32,045 | 0.10% | 114,770,326 |
| 2014-07-31 | 2014-07-29 | 42.067 | 2,606,949 | +21,364 | 0.10% | 109,667,016 |
| 2014-07-30 | 2014-07-28 | 41.623 | 2,585,585 | +46,662 | 0.10% | 107,618,522 |
| 2014-07-29 | 2014-07-25 | 42.067 | 2,538,923 | +14,617 | 0.10% | 106,805,354 |
| 2014-07-28 | 2014-07-24 | 42.512 | 2,524,306 | -6,184 | 0.10% | 107,312,978 |
| 2014-07-25 | 2014-07-23 | 42.334 | 2,530,490 | +562 | 0.10% | 107,125,763 |
| 2014-07-24 | 2014-07-22 | 41.978 | 2,529,928 | +5,622 | 0.10% | 106,201,955 |
| 2014-07-23 | 2014-07-21 | 41.534 | 2,524,306 | +3,373 | 0.10% | 104,843,433 |
| 2014-07-22 | 2014-07-18 | 41.711 | 2,520,933 | +1,918 | 0.10% | 105,151,748 |
| 2014-07-21 | 2014-07-17 | 41.711 | 2,519,015 | +1,124 | 0.10% | 105,071,746 |
| 2014-07-18 | 2014-07-16 | 41.711 | 2,517,891 | +1,687 | 0.10% | 105,024,862 |
| 2014-07-17 | 2014-07-15 | 41.711 | 2,516,204 | +4,239 | 0.10% | 104,954,495 |
| 2014-07-16 | 2014-07-14 | 41.978 | 2,511,965 | +1,686 | 0.10% | 105,447,900 |
| 2014-07-15 | 2014-07-11 | 41.978 | 2,510,279 | +7,309 | 0.10% | 105,377,125 |
| 2014-07-14 | 2014-07-10 | 42.334 | 2,502,970 | +1,124 | 0.10% | 105,960,732 |
| 2014-07-11 | 2014-07-09 | 42.512 | 2,501,846 | -1,124 | 0.10% | 106,358,162 |
| 2014-07-10 | 2014-07-08 | 42.868 | 2,502,970 | -14,055 | 0.10% | 107,296,371 |
| 2014-07-09 | 2014-07-07 | 43.045 | 2,517,025 | +1,124 | 0.10% | 108,346,589 |
| 2014-07-08 | 2014-07-04 | 42.868 | 2,515,901 | +2,249 | 0.10% | 107,850,692 |
| 2014-07-07 | 2014-07-03 | 42.690 | 2,513,652 | +5,622 | 0.10% | 107,307,170 |
| 2014-07-04 | 2014-07-02 | 43.223 | 2,508,030 | -16,304 | 0.10% | 108,405,508 |
| 2014-07-03 | 2014-06-30 | 42.512 | 2,524,334 | -1,686 | 0.10% | 107,314,169 |
| 2014-07-02 | 2014-06-27 | 42.779 | 2,526,020 | -1,687 | 0.10% | 108,059,813 |
| 2014-06-26 | 2014-06-24 | 41.800 | 2,527,707 | -562 | 0.10% | 105,659,108 |
| 2014-06-25 | 2014-06-23 | 41.889 | 2,528,269 | -1,124 | 0.10% | 105,907,457 |
| 2014-06-24 | 2014-06-20 | 42.067 | 2,529,393 | -10,120 | 0.10% | 106,404,453 |
| 2014-06-23 | 2014-06-19 | 42.512 | 2,539,513 | -1,687 | 0.10% | 107,959,456 |
| 2014-06-20 | 2014-06-18 | 42.423 | 2,541,200 | -1,686 | 0.10% | 107,805,167 |
| 2014-06-19 | 2014-06-17 | 42.245 | 2,542,886 | +1,124 | 0.10% | 107,424,379 |
| 2014-06-17 | 2014-06-13 | 41.711 | 2,541,762 | +1,126 | 0.10% | 106,020,556 |
| 2014-06-16 | 2014-06-12 | 41.445 | 2,540,636 | +11,244 | 0.10% | 105,295,719 |
| 2014-06-13 | 2014-06-11 | 42.156 | 2,529,392 | -24,736 | 0.10% | 106,629,368 |
| 2014-06-11 | 2014-06-09 | 42.868 | 2,554,128 | +1,124 | 0.10% | 109,489,393 |
| 2014-06-10 | 2014-06-06 | 42.957 | 2,553,004 | -2,811 | 0.10% | 109,668,266 |
| 2014-06-09 | 2014-06-05 | 43.401 | 2,555,815 | -2,811 | 0.10% | 110,925,549 |
| 2014-06-06 | 2014-06-04 | 43.490 | 2,558,626 | +562 | 0.10% | 111,275,107 |
| 2014-06-05 | 2014-06-03 | 44.291 | 2,558,064 | -15,741 | 0.10% | 113,298,224 |
| 2014-06-04 | 2014-05-30 | 43.757 | 2,573,805 | -23,612 | 0.10% | 112,621,964 |
| 2014-06-03 | 2014-05-29 | 43.312 | 2,597,417 | -36,543 | 0.10% | 112,500,122 |
| 2014-05-30 | 2014-05-28 | 42.512 | 2,633,960 | -10,120 | 0.10% | 111,974,575 |
| 2014-05-29 | 2014-05-27 | 42.334 | 2,644,080 | -2,263 | 0.10% | 111,934,483 |
| 2014-05-28 | 2014-05-26 | 42.245 | 2,646,343 | -2,249 | 0.10% | 111,794,927 |
| 2014-05-27 | 2014-05-23 | 42.245 | 2,648,592 | -4,497 | 0.11% | 111,889,936 |
| 2014-05-23 | 2014-05-21 | 41.711 | 2,653,089 | +562 | 0.11% | 110,664,166 |
| 2014-05-22 | 2014-05-20 | 41.978 | 2,652,527 | -5,060 | 0.11% | 111,348,447 |
| 2014-05-21 | 2014-05-19 | 42.067 | 2,657,587 | +562 | 0.11% | 111,797,215 |
| 2014-05-20 | 2014-05-16 | 42.512 | 2,657,025 | -3,373 | 0.11% | 112,955,112 |
| 2014-05-19 | 2014-05-15 | 42.156 | 2,660,398 | -1,625 | 0.11% | 112,152,073 |
| 2014-05-16 | 2014-05-14 | 41.978 | 2,662,023 | -20,802 | 0.11% | 111,747,072 |
| 2014-05-15 | 2014-05-13 | 41.534 | 2,682,825 | -7,308 | 0.11% | 111,427,292 |
| 2014-05-14 | 2014-05-12 | 40.911 | 2,690,133 | -9,557 | 0.11% | 110,056,054 |
| 2014-05-13 | 2014-05-09 | 39.666 | 2,699,690 | -1,687 | 0.11% | 107,085,608 |
| 2014-05-12 | 2014-05-08 | 39.755 | 2,701,377 | -2,249 | 0.11% | 107,392,777 |
| 2014-05-09 | 2014-05-07 | 39.755 | 2,703,626 | +7,871 | 0.11% | 107,482,186 |
| 2014-05-07 | 2014-05-02 | 41.267 | 2,695,755 | -15,386 | 0.11% | 111,245,064 |
| 2014-05-05 | 2014-04-30 | 41.000 | 2,711,141 | -12,931 | 0.11% | 111,156,633 |
| 2014-05-02 | 2014-04-29 | 41.445 | 2,724,072 | -8,995 | 0.11% | 112,898,157 |
| 2014-04-30 | 2014-04-28 | 39.666 | 2,733,067 | +10,120 | 0.11% | 108,409,537 |
| 2014-04-29 | 2014-04-25 | 41.969 | 2,722,947 | +7,870 | 0.11% | 114,280,360 |
| 2014-04-28 | 2014-04-24 | 42.699 | 2,715,077 | +59,699 | 0.11% | 115,931,801 |
| 2014-04-25 | 2014-04-23 | 42.791 | 2,655,378 | +13,701 | 0.11% | 113,624,968 |
| 2014-04-24 | 2014-04-22 | 43.520 | 2,641,677 | -2,740 | 0.11% | 114,966,861 |
| 2014-04-23 | 2014-04-17 | 43.247 | 2,644,417 | +2,740 | 0.11% | 114,362,295 |
| 2014-04-22 | 2014-04-16 | 43.247 | 2,641,677 | -3,288 | 0.11% | 114,243,799 |
| 2014-04-17 | 2014-04-15 | 43.247 | 2,644,965 | -1,602 | 0.11% | 114,385,994 |
| 2014-04-16 | 2014-04-14 | 43.703 | 2,646,567 | -548 | 0.11% | 115,662,609 |
| 2014-04-15 | 2014-04-11 | 43.429 | 2,647,115 | +548 | 0.11% | 114,962,008 |
| 2014-04-14 | 2014-04-10 | 43.885 | 2,646,567 | -30,689 | 0.11% | 116,145,543 |
| 2014-04-11 | 2014-04-09 | 42.973 | 2,677,256 | -36,717 | 0.11% | 115,049,673 |
| 2014-04-10 | 2014-04-08 | 42.699 | 2,713,973 | -3,288 | 0.11% | 115,884,661 |
| 2014-04-09 | 2014-04-07 | 42.334 | 2,717,261 | -5,480 | 0.11% | 115,033,389 |
| 2014-04-08 | 2014-04-04 | 41.878 | 2,722,741 | +548 | 0.11% | 114,023,297 |
| 2014-04-07 | 2014-04-03 | 42.334 | 2,722,193 | -4,384 | 0.11% | 115,242,182 |
| 2014-04-04 | 2014-04-02 | 42.882 | 2,726,577 | -113,685 | 0.11% | 116,920,376 |
| 2014-04-03 | 2014-04-01 | 41.331 | 2,840,262 | -11,508 | 0.12% | 117,390,022 |
| 2014-04-02 | 2014-03-31 | 40.692 | 2,851,770 | -16,441 | 0.12% | 116,044,332 |
| 2014-04-01 | 2014-03-28 | 40.145 | 2,868,211 | -24,661 | 0.12% | 115,143,215 |
| 2014-03-31 | 2014-03-27 | 39.050 | 2,892,872 | -13,152 | 0.12% | 112,965,952 |
| 2014-03-28 | 2014-03-26 | 39.050 | 2,906,024 | -13,152 | 0.12% | 113,479,534 |
| 2014-03-27 | 2014-03-25 | 38.959 | 2,919,176 | -98,644 | 0.12% | 113,726,778 |
| 2014-03-26 | 2014-03-24 | 37.955 | 3,017,820 | +10,413 | 0.12% | 114,541,072 |
| 2014-03-25 | 2014-03-21 | 37.225 | 3,007,407 | +4,932 | 0.12% | 111,950,735 |
| 2014-03-24 | 2014-03-20 | 36.860 | 3,002,475 | +548 | 0.12% | 110,671,385 |
| 2014-03-21 | 2014-03-19 | 37.590 | 3,001,927 | -6,577 | 0.12% | 112,842,298 |
| 2014-03-20 | 2014-03-18 | 37.407 | 3,008,504 | +6,029 | 0.12% | 112,540,549 |
| 2014-03-19 | 2014-03-17 | 37.407 | 3,002,475 | -7,125 | 0.12% | 112,315,019 |
| 2014-03-18 | 2014-03-14 | 36.678 | 3,009,600 | +53,158 | 0.12% | 110,384,835 |
| 2014-03-17 | 2014-03-13 | 36.678 | 2,956,442 | +44,618 | 0.12% | 108,435,128 |
| 2014-03-14 | 2014-03-12 | 37.407 | 2,911,824 | +14,796 | 0.12% | 108,923,994 |
| 2014-03-12 | 2014-03-10 | 37.955 | 2,897,028 | -2,192 | 0.12% | 109,956,423 |
| 2014-03-11 | 2014-03-07 | 38.776 | 2,899,220 | -7,672 | 0.12% | 112,420,285 |
| 2014-03-10 | 2014-03-06 | 38.776 | 2,906,892 | +1,644 | 0.12% | 112,717,775 |
| 2014-03-07 | 2014-03-05 | 38.594 | 2,905,248 | +2,192 | 0.12% | 112,123,890 |
| 2014-03-05 | 2014-03-03 | 38.411 | 2,903,056 | +8,768 | 0.12% | 111,509,557 |
| 2014-03-04 | 2014-02-28 | 39.323 | 2,894,288 | +6,029 | 0.12% | 113,813,451 |
| 2014-03-03 | 2014-02-27 | 39.232 | 2,888,259 | -3,289 | 0.12% | 113,312,852 |
| 2014-02-28 | 2014-02-26 | 38.685 | 2,891,548 | +2,741 | 0.12% | 111,858,977 |
| 2014-02-27 | 2014-02-25 | 38.320 | 2,888,807 | +548 | 0.12% | 110,698,669 |
| 2014-02-26 | 2014-02-24 | 38.502 | 2,888,259 | +32,333 | 0.12% | 111,204,706 |
| 2014-02-25 | 2014-02-21 | 39.597 | 2,855,926 | +13,152 | 0.12% | 113,086,629 |
| 2014-02-24 | 2014-02-20 | 39.323 | 2,842,774 | +9,316 | 0.12% | 111,787,742 |
| 2014-02-21 | 2014-02-19 | 39.780 | 2,833,458 | +9,865 | 0.12% | 112,713,996 |
| 2014-02-20 | 2014-02-18 | 40.145 | 2,823,593 | +1,644 | 0.12% | 113,352,043 |
| 2014-02-19 | 2014-02-17 | 39.871 | 2,821,949 | +87,135 | 0.11% | 112,513,641 |
| 2014-02-18 | 2014-02-14 | 40.053 | 2,734,814 | +31,785 | 0.11% | 109,538,526 |
| 2014-02-17 | 2014-02-13 | 40.418 | 2,703,029 | -23,565 | 0.11% | 109,251,903 |
| 2014-02-14 | 2014-02-12 | 40.875 | 2,726,594 | -19,181 | 0.11% | 111,448,203 |
| 2014-02-13 | 2014-02-11 | 40.236 | 2,745,775 | +75,626 | 0.11% | 110,478,588 |
| 2014-02-12 | 2014-02-10 | 39.688 | 2,670,149 | -38,361 | 0.11% | 105,974,001 |
| 2014-02-11 | 2014-02-07 | 40.236 | 2,708,510 | +12,057 | 0.11% | 108,979,199 |
| 2014-02-10 | 2014-02-06 | 39.415 | 2,696,453 | +21,920 | 0.11% | 106,279,911 |
| 2014-02-07 | 2014-02-05 | 38.776 | 2,674,533 | +32,881 | 0.11% | 103,707,812 |
| 2014-02-06 | 2014-02-04 | 39.506 | 2,641,652 | +42,746 | 0.11% | 104,360,964 |
| 2014-02-05 | 2014-01-30 | 39.323 | 2,598,906 | +65,762 | 0.11% | 102,198,006 |
| 2014-02-04 | 2014-01-28 | 40.783 | 2,533,144 | +52,062 | 0.10% | 103,309,910 |
| 2014-01-29 | 2014-01-27 | 41.969 | 2,481,082 | -26,853 | 0.10% | 104,129,439 |
| 2014-01-28 | 2014-01-24 | 42.517 | 2,507,935 | +31,237 | 0.10% | 106,629,353 |
| 2014-01-27 | 2014-01-23 | 42.152 | 2,476,698 | +56,446 | 0.10% | 104,397,382 |
| 2014-01-24 | 2014-01-22 | 44.433 | 2,420,252 | +1,096 | 0.10% | 107,538,538 |
| 2014-01-23 | 2014-01-21 | 44.524 | 2,419,156 | -15,344 | 0.10% | 107,710,558 |
| 2014-01-22 | 2014-01-20 | 43.977 | 2,434,500 | -9,865 | 0.10% | 107,061,025 |
| 2014-01-21 | 2014-01-17 | 44.889 | 2,444,365 | -31,237 | 0.10% | 109,725,038 |
| 2014-01-20 | 2014-01-16 | 44.068 | 2,475,602 | -2,740 | 0.10% | 109,094,419 |
| 2014-01-17 | 2014-01-15 | 43.612 | 2,478,342 | +966 | 0.10% | 108,084,573 |
| 2014-01-16 | 2014-01-14 | 43.520 | 2,477,376 | +56,994 | 0.10% | 107,816,414 |
| 2014-01-15 | 2014-01-13 | 43.703 | 2,420,382 | -2,740 | 0.10% | 105,777,673 |
| 2014-01-14 | 2014-01-10 | 43.338 | 2,423,122 | -18,633 | 0.10% | 105,013,098 |
| 2014-01-13 | 2014-01-09 | 42.517 | 2,441,755 | -7,672 | 0.10% | 103,815,591 |
| 2014-01-10 | 2014-01-08 | 42.517 | 2,449,427 | +1,095 | 0.10% | 104,141,780 |
| 2014-01-08 | 2014-01-06 | 42.426 | 2,448,332 | +33,355 | 0.10% | 103,871,844 |
| 2014-01-07 | 2014-01-03 | 42.973 | 2,414,977 | +66,310 | 0.10% | 103,778,762 |
| 2014-01-03 | 2013-12-31 | 44.706 | 2,348,667 | -1,378 | 0.10% | 105,000,679 |
| 2014-01-02 | 2013-12-27 | 43.794 | 2,350,045 | +5,480 | 0.10% | 102,918,156 |
| 2013-12-30 | 2013-12-24 | 44.615 | 2,344,565 | +2,193 | 0.10% | 104,603,380 |
| 2013-12-27 | 2013-12-20 | 43.794 | 2,342,372 | +21,920 | 0.10% | 102,582,124 |
| 2013-12-23 | 2013-12-19 | 43.794 | 2,320,452 | +76,175 | 0.09% | 101,622,156 |
| 2013-12-20 | 2013-12-18 | 45.893 | 2,244,277 | +2,740 | 0.09% | 102,995,683 |
| 2013-12-19 | 2013-12-17 | 45.528 | 2,241,537 | -4,384 | 0.09% | 102,051,886 |
| 2013-12-18 | 2013-12-16 | 45.893 | 2,245,921 | +1,096 | 0.09% | 103,071,131 |
| 2013-12-17 | 2013-12-13 | 46.075 | 2,244,825 | +9,276 | 0.09% | 103,430,458 |
| 2013-12-16 | 2013-12-12 | 45.984 | 2,235,549 | +4,384 | 0.09% | 102,799,099 |
| 2013-12-13 | 2013-12-11 | 45.436 | 2,231,165 | +16,989 | 0.09% | 101,376,107 |
| 2013-12-12 | 2013-12-10 | 46.622 | 2,214,176 | +4,384 | 0.09% | 103,230,402 |
| 2013-12-11 | 2013-12-09 | 46.075 | 2,209,792 | -4,384 | 0.09% | 101,816,310 |
| 2013-12-10 | 2013-12-06 | 46.440 | 2,214,176 | -6,028 | 0.09% | 102,826,369 |
| 2013-12-09 | 2013-12-05 | 46.805 | 2,220,204 | -11,509 | 0.09% | 103,916,575 |
| 2013-12-06 | 2013-12-04 | 46.987 | 2,231,713 | +3,836 | 0.09% | 104,862,487 |
| 2013-12-05 | 2013-12-03 | 47.626 | 2,227,877 | +548 | 0.09% | 106,105,108 |
| 2013-12-04 | 2013-12-02 | 47.900 | 2,227,329 | -1,096 | 0.09% | 106,688,659 |
| 2013-12-03 | 2013-11-29 | 47.535 | 2,228,425 | +1,096 | 0.09% | 105,927,891 |
| 2013-12-02 | 2013-11-28 | 47.626 | 2,227,329 | -13,152 | 0.09% | 106,079,009 |
| 2013-11-29 | 2013-11-27 | 47.991 | 2,240,481 | -3,836 | 0.09% | 107,523,053 |
| 2013-11-28 | 2013-11-26 | 47.626 | 2,244,317 | -1,096 | 0.09% | 106,888,081 |
| 2013-11-27 | 2013-11-25 | 47.079 | 2,245,413 | +2,740 | 0.09% | 105,711,081 |
| 2013-11-26 | 2013-11-22 | 48.447 | 2,242,673 | -548 | 0.09% | 108,651,332 |
| 2013-11-25 | 2013-11-21 | 47.809 | 2,243,221 | -5,480 | 0.09% | 107,245,216 |
| 2013-11-22 | 2013-11-20 | 48.082 | 2,248,701 | -6,850 | 0.09% | 108,122,706 |
| 2013-11-21 | 2013-11-19 | 48.082 | 2,255,551 | -10,413 | 0.09% | 108,452,070 |
| 2013-11-20 | 2013-11-18 | 48.356 | 2,265,964 | -31,237 | 0.09% | 109,572,975 |
| 2013-11-18 | 2013-11-14 | 45.984 | 2,297,201 | +4,536 | 0.09% | 105,634,094 |
| 2013-11-15 | 2013-11-13 | 45.984 | 2,292,665 | +7,672 | 0.09% | 105,425,512 |
| 2013-11-12 | 2013-11-08 | 46.896 | 2,284,993 | +2,740 | 0.09% | 107,157,500 |
| 2013-11-08 | 2013-11-06 | 47.170 | 2,282,253 | -1,096 | 0.09% | 107,653,687 |
| 2013-11-07 | 2013-11-05 | 47.079 | 2,283,349 | +1,096 | 0.09% | 107,497,058 |
| 2013-11-06 | 2013-11-04 | 47.535 | 2,282,253 | -21,372 | 0.09% | 108,486,598 |
| 2013-11-05 | 2013-11-01 | 47.079 | 2,303,625 | -9,317 | 0.09% | 108,451,625 |
| 2013-11-04 | 2013-10-31 | 46.622 | 2,312,942 | +3,836 | 0.09% | 107,835,119 |
| 2013-11-01 | 2013-10-30 | 46.714 | 2,309,106 | -7,672 | 0.09% | 107,866,953 |
| 2013-10-31 | 2013-10-29 | 46.531 | 2,316,778 | -548 | 0.09% | 107,802,585 |
| 2013-10-30 | 2013-10-28 | 45.710 | 2,317,326 | -2,740 | 0.09% | 105,925,236 |
| 2013-10-29 | 2013-10-25 | 45.436 | 2,320,066 | -15,344 | 0.09% | 105,415,449 |
| 2013-10-28 | 2013-10-24 | 45.801 | 2,335,410 | -3,289 | 0.10% | 106,964,935 |
| 2013-10-25 | 2013-10-23 | 46.622 | 2,338,699 | -1,644 | 0.10% | 109,035,975 |
| 2013-10-24 | 2013-10-22 | 46.531 | 2,340,343 | -1,644 | 0.10% | 108,899,094 |
| 2013-10-23 | 2013-10-21 | 46.896 | 2,341,987 | +4,520 | 0.10% | 109,830,302 |
| 2013-10-22 | 2013-10-18 | 46.531 | 2,337,467 | +7,062 | 0.10% | 108,765,270 |
| 2013-10-21 | 2013-10-17 | 46.531 | 2,330,405 | +548 | 0.09% | 108,436,667 |
| 2013-10-18 | 2013-10-16 | 46.258 | 2,329,857 | +2,237 | 0.09% | 107,773,455 |
| 2013-10-17 | 2013-10-15 | 46.987 | 2,327,620 | -3,288 | 0.09% | 109,368,911 |
| 2013-10-16 | 2013-10-11 | 47.352 | 2,330,908 | +2,740 | 0.09% | 110,374,073 |
| 2013-10-15 | 2013-10-10 | 47.170 | 2,328,168 | +15,892 | 0.09% | 109,819,494 |
| 2013-10-11 | 2013-10-09 | 47.626 | 2,312,276 | -9,864 | 0.09% | 110,124,704 |
| 2013-10-10 | 2013-10-08 | 47.261 | 2,322,140 | +3,836 | 0.09% | 109,747,021 |
| 2013-10-09 | 2013-10-07 | 47.079 | 2,318,304 | +4,384 | 0.09% | 109,142,693 |
| 2013-10-08 | 2013-10-04 | 47.352 | 2,313,920 | +1,096 | 0.09% | 109,569,651 |
| 2013-10-07 | 2013-10-03 | 47.626 | 2,312,824 | -8,220 | 0.09% | 110,150,803 |
| 2013-10-04 | 2013-10-02 | 47.535 | 2,321,044 | -1,644 | 0.09% | 110,330,523 |
| 2013-10-03 | 2013-09-30 | 48.174 | 2,322,688 | +2,740 | 0.09% | 111,892,088 |
| 2013-10-02 | 2013-09-27 | 48.356 | 2,319,948 | -4,932 | 0.09% | 112,183,426 |
| 2013-09-30 | 2013-09-26 | 47.535 | 2,324,880 | +4,932 | 0.09% | 110,512,867 |
| 2013-09-27 | 2013-09-25 | 47.444 | 2,319,948 | +3,836 | 0.09% | 110,066,758 |
| 2013-09-26 | 2013-09-24 | 47.900 | 2,316,112 | -2,192 | 0.09% | 110,941,348 |
| 2013-09-25 | 2013-09-23 | 48.995 | 2,318,304 | -13,701 | 0.09% | 113,584,547 |
| 2013-09-24 | 2013-09-19 | 48.174 | 2,332,005 | -63,570 | 0.10% | 112,340,921 |
| 2013-09-23 | 2013-09-18 | 47.535 | 2,395,575 | -6,028 | 0.10% | 113,873,344 |
| 2013-09-19 | 2013-09-17 | 47.444 | 2,401,603 | -3,836 | 0.10% | 113,940,768 |
| 2013-09-18 | 2013-09-16 | 47.079 | 2,405,439 | +1,644 | 0.10% | 113,244,894 |
| 2013-09-17 | 2013-09-13 | 46.622 | 2,403,795 | -4,431 | 0.10% | 112,070,912 |
| 2013-09-16 | 2013-09-12 | 46.531 | 2,408,226 | +10,657 | 0.10% | 112,057,775 |
| 2013-09-13 | 2013-09-11 | 47.717 | 2,397,569 | -33,978 | 0.10% | 114,405,626 |
| 2013-09-12 | 2013-09-10 | 47.170 | 2,431,547 | -12,056 | 0.10% | 114,695,873 |
| 2013-09-11 | 2013-09-09 | 47.261 | 2,443,603 | -4,384 | 0.10% | 115,487,502 |
| 2013-09-10 | 2013-09-06 | 46.440 | 2,447,987 | -45,909 | 0.10% | 113,684,556 |
| 2013-09-09 | 2013-09-05 | 47.482 | 2,493,896 | -19,180 | 0.10% | 118,415,619 |
| 2013-09-06 | 2013-09-04 | 46.656 | 2,513,076 | -1,439 | 0.10% | 117,249,080 |
| 2013-09-05 | 2013-09-03 | 46.380 | 2,514,515 | -36,128 | 0.10% | 116,623,405 |
| 2013-09-04 | 2013-09-02 | 45.462 | 2,550,643 | -544 | 0.10% | 115,956,469 |
| 2013-09-03 | 2013-08-30 | 44.543 | 2,551,187 | -7,622 | 0.10% | 113,638,146 |
| 2013-09-02 | 2013-08-29 | 44.176 | 2,558,809 | +35,931 | 0.10% | 113,037,633 |
| 2013-08-30 | 2013-08-28 | 44.451 | 2,522,878 | -544 | 0.10% | 112,145,466 |
| 2013-08-29 | 2013-08-27 | 45.554 | 2,523,422 | -1,634 | 0.10% | 114,950,713 |
| 2013-08-28 | 2013-08-26 | 45.645 | 2,525,056 | +2,178 | 0.10% | 115,257,053 |
| 2013-08-27 | 2013-08-23 | 45.554 | 2,522,878 | +4,355 | 0.10% | 114,925,932 |
| 2013-08-26 | 2013-08-22 | 44.727 | 2,518,523 | +25,043 | 0.10% | 112,645,797 |
| 2013-08-23 | 2013-08-21 | 44.911 | 2,493,480 | +45,731 | 0.10% | 111,983,711 |
| 2013-08-22 | 2013-08-20 | 46.288 | 2,447,749 | -8,166 | 0.10% | 113,301,987 |
| 2013-08-21 | 2013-08-19 | 46.747 | 2,455,915 | -3,266 | 0.10% | 114,807,754 |
| 2013-08-20 | 2013-08-16 | 47.390 | 2,459,181 | +10,867 | 0.10% | 116,541,420 |
| 2013-08-19 | 2013-08-15 | 47.850 | 2,448,314 | -4,355 | 0.10% | 117,150,716 |
| 2013-08-16 | 2013-08-13 | 48.033 | 2,452,669 | -10,888 | 0.10% | 117,809,615 |
| 2013-08-15 | 2013-08-12 | 47.115 | 2,463,557 | -35,387 | 0.10% | 116,070,028 |
| 2013-08-13 | 2013-08-09 | 45.737 | 2,498,944 | +11,432 | 0.10% | 114,294,669 |
| 2013-08-12 | 2013-08-08 | 46.196 | 2,487,512 | +8,711 | 0.10% | 114,914,089 |
| 2013-08-09 | 2013-08-07 | 45.829 | 2,478,801 | +544 | 0.10% | 113,601,042 |
| 2013-08-08 | 2013-08-06 | 46.931 | 2,478,257 | +7,622 | 0.10% | 116,307,401 |
| 2013-08-07 | 2013-08-05 | 47.115 | 2,470,635 | -3,811 | 0.10% | 116,403,506 |
| 2013-08-06 | 2013-08-02 | 46.839 | 2,474,446 | -3,266 | 0.10% | 115,901,289 |
| 2013-08-05 | 2013-08-01 | 47.023 | 2,477,712 | -6,533 | 0.10% | 116,509,380 |
| 2013-08-02 | 2013-07-31 | 46.196 | 2,484,245 | -17,421 | 0.10% | 114,763,165 |
| 2013-08-01 | 2013-07-30 | 46.105 | 2,501,666 | -8,167 | 0.10% | 115,338,195 |
| 2013-07-31 | 2013-07-29 | 45.462 | 2,509,833 | +1,089 | 0.10% | 114,101,179 |
| 2013-07-30 | 2013-07-26 | 45.554 | 2,508,744 | -3,266 | 0.10% | 114,282,079 |
| 2013-07-29 | 2013-07-25 | 45.094 | 2,512,010 | +40,286 | 0.10% | 113,277,320 |
| 2013-07-26 | 2013-07-24 | 45.370 | 2,471,724 | +12,522 | 0.10% | 112,141,673 |
| 2013-07-25 | 2013-07-23 | 46.013 | 2,459,202 | +9,799 | 0.10% | 113,154,554 |
| 2013-07-24 | 2013-07-22 | 45.554 | 2,449,403 | +7,078 | 0.10% | 111,578,888 |
| 2013-07-23 | 2013-07-19 | 45.278 | 2,442,325 | +37,564 | 0.10% | 110,583,538 |
| 2013-07-22 | 2013-07-18 | 45.829 | 2,404,761 | +7,078 | 0.10% | 110,207,861 |
| 2013-07-19 | 2013-07-17 | 45.737 | 2,397,683 | +26,676 | 0.10% | 109,663,276 |
| 2013-07-18 | 2013-07-16 | 46.013 | 2,371,007 | +52,264 | 0.10% | 109,096,463 |
| 2013-07-17 | 2013-07-15 | 47.115 | 2,318,743 | -2,807 | 0.10% | 109,247,143 |
| 2013-07-16 | 2013-07-12 | 46.564 | 2,321,550 | +37,021 | 0.10% | 108,100,103 |
| 2013-07-15 | 2013-07-11 | 47.941 | 2,284,529 | +35,387 | 0.09% | 109,523,493 |
| 2013-07-12 | 2013-07-10 | 47.298 | 2,249,142 | -3,811 | 0.09% | 106,381,035 |
| 2013-07-11 | 2013-07-09 | 47.023 | 2,252,953 | -545 | 0.09% | 105,940,544 |
| 2013-07-10 | 2013-07-08 | 46.839 | 2,253,498 | +34,843 | 0.09% | 105,552,242 |
| 2013-07-09 | 2013-07-05 | 48.676 | 2,218,655 | -32,121 | 0.09% | 107,995,523 |
| 2013-07-08 | 2013-07-04 | 46.747 | 2,250,776 | +10,889 | 0.09% | 105,218,030 |
| 2013-07-05 | 2013-07-03 | 46.747 | 2,239,887 | +25,587 | 0.09% | 104,708,997 |
| 2013-07-04 | 2013-07-02 | 48.952 | 2,214,300 | +15,244 | 0.09% | 108,393,634 |
| 2013-07-03 | 2013-06-28 | 49.686 | 2,199,056 | -1,633 | 0.09% | 109,263,136 |
| 2013-07-02 | 2013-06-27 | 48.860 | 2,200,689 | -4,356 | 0.09% | 107,525,238 |
| 2013-06-28 | 2013-06-26 | 48.768 | 2,205,045 | -7,622 | 0.09% | 107,535,556 |
| 2013-06-27 | 2013-06-25 | 48.033 | 2,212,667 | +14,700 | 0.09% | 106,281,544 |
| 2013-06-26 | 2013-06-24 | 46.839 | 2,197,967 | -7,078 | 0.09% | 102,951,209 |
| 2013-06-25 | 2013-06-21 | 47.574 | 2,205,045 | +11,977 | 0.09% | 104,902,859 |
| 2013-06-24 | 2013-06-20 | 49.319 | 2,193,068 | +1,089 | 0.09% | 108,159,953 |
| 2013-06-21 | 2013-06-19 | 50.421 | 2,191,979 | -8,710 | 0.09% | 110,522,027 |
| 2013-06-20 | 2013-06-18 | 50.513 | 2,200,689 | -14,700 | 0.09% | 111,163,310 |
| 2013-06-19 | 2013-06-17 | 50.880 | 2,215,389 | -74,040 | 0.09% | 112,719,711 |
| 2013-06-18 | 2013-06-14 | 48.860 | 2,289,429 | -3,884 | 0.09% | 111,861,057 |
| 2013-06-17 | 2013-06-13 | 47.115 | 2,293,313 | +87,650 | 0.09% | 108,049,013 |
| 2013-06-14 | 2013-06-11 | 46.472 | 2,205,663 | +50,086 | 0.09% | 102,501,397 |
| 2013-06-13 | 2013-06-10 | 48.309 | 2,155,577 | +22,321 | 0.09% | 104,133,243 |
| 2013-06-11 | 2013-06-07 | 48.768 | 2,133,256 | +23,410 | 0.09% | 104,034,553 |
| 2013-06-10 | 2013-06-06 | 48.860 | 2,109,846 | +14,155 | 0.09% | 103,086,667 |
| 2013-06-07 | 2013-06-05 | 50.421 | 2,095,691 | +7,622 | 0.09% | 105,667,079 |
| 2013-06-06 | 2013-06-04 | 50.513 | 2,088,069 | +19,599 | 0.09% | 105,474,541 |
| 2013-06-05 | 2013-06-03 | 50.972 | 2,068,470 | -13,066 | 0.08% | 105,434,397 |
| 2013-06-04 | 2013-05-31 | 50.146 | 2,081,536 | +16,877 | 0.09% | 104,379,852 |
| 2013-06-03 | 2013-05-30 | 51.064 | 2,064,659 | +57,708 | 0.08% | 105,429,764 |
| 2013-05-31 | 2013-05-29 | 52.442 | 2,006,951 | +70,229 | 0.08% | 105,247,790 |
| 2013-05-30 | 2013-05-28 | 54.370 | 1,936,722 | +4,900 | 0.08% | 105,300,177 |
| 2013-05-29 | 2013-05-27 | 54.370 | 1,931,822 | +2,722 | 0.08% | 105,033,762 |
| 2013-05-28 | 2013-05-24 | 54.554 | 1,929,100 | -2,178 | 0.08% | 105,240,110 |
| 2013-05-27 | 2013-05-23 | 53.911 | 1,931,278 | +37,565 | 0.08% | 104,117,325 |
| 2013-05-24 | 2013-05-22 | 55.840 | 1,893,713 | -4,355 | 0.08% | 105,744,514 |
| 2013-05-23 | 2013-05-21 | 55.564 | 1,898,068 | -1,634 | 0.08% | 105,464,731 |
| 2013-05-22 | 2013-05-20 | 55.381 | 1,899,702 | -3,266 | 0.08% | 105,206,579 |
| 2013-05-21 | 2013-05-16 | 54.921 | 1,902,968 | +31,576 | 0.08% | 104,513,593 |
| 2013-05-20 | 2013-05-15 | 55.656 | 1,871,392 | -9,968 | 0.08% | 104,154,371 |
| 2013-05-16 | 2013-05-14 | 55.289 | 1,881,360 | -4,899 | 0.08% | 104,018,001 |
| 2013-05-15 | 2013-05-13 | 54.738 | 1,886,259 | +10,888 | 0.08% | 103,249,437 |
| 2013-05-14 | 2013-05-10 | 55.105 | 1,875,371 | +22,256 | 0.08% | 103,342,403 |
| 2013-05-13 | 2013-05-09 | 55.564 | 1,853,115 | -7,078 | 0.08% | 102,966,951 |
| 2013-05-10 | 2013-05-08 | 55.748 | 1,860,193 | +13,066 | 0.08% | 103,701,922 |
| 2013-05-08 | 2013-05-06 | 56.758 | 1,847,127 | -17,421 | 0.08% | 104,839,596 |
| 2013-05-07 | 2013-05-03 | 55.748 | 1,864,548 | +11,433 | 0.08% | 103,944,704 |
| 2013-05-06 | 2013-05-02 | 56.483 | 1,853,115 | -339,715 | 0.08% | 104,668,884 |
| 2013-05-03 | 2013-04-30 | 55.472 | 2,192,830 | +544 | 0.09% | 121,641,568 |
| 2013-05-02 | 2013-04-29 | 56.115 | 2,192,286 | -50,086 | 0.09% | 123,020,795 |
| 2013-04-30 | 2013-04-26 | 55.289 | 2,242,372 | -5,989 | 0.09% | 123,977,896 |
| 2013-04-29 | 2013-04-25 | 55.656 | 2,248,361 | -20,687 | 0.09% | 125,134,993 |
| 2013-04-26 | 2013-04-24 | 55.105 | 2,269,048 | -48,453 | 0.09% | 125,035,991 |
| 2013-04-25 | 2013-04-23 | 53.636 | 2,317,501 | +17,965 | 0.10% | 124,300,503 |
| 2013-04-24 | 2013-04-22 | 54.738 | 2,299,536 | -2,722 | 0.09% | 125,871,260 |
| 2013-04-23 | 2013-04-19 | 56.631 | 2,302,258 | -103,983 | 0.09% | 130,379,994 |
| 2013-04-22 | 2013-04-18 | 55.414 | 2,406,241 | +31,453 | 0.10% | 133,340,604 |
| 2013-04-19 | 2013-04-17 | 55.321 | 2,374,788 | -8,013 | 0.10% | 131,375,359 |
| 2013-04-18 | 2013-04-16 | 54.759 | 2,382,801 | +4,274 | 0.10% | 130,480,385 |
| 2013-04-17 | 2013-04-15 | 54.946 | 2,378,527 | -9,461 | 0.10% | 130,691,631 |
| 2013-04-16 | 2013-04-12 | 55.508 | 2,387,988 | -6,410 | 0.10% | 132,552,653 |
| 2013-04-15 | 2013-04-11 | 54.853 | 2,394,398 | -25,105 | 0.10% | 131,339,557 |
| 2013-04-12 | 2013-04-10 | 54.478 | 2,419,503 | -4,808 | 0.10% | 131,810,722 |
| 2013-04-11 | 2013-04-09 | 54.478 | 2,424,311 | -7,623 | 0.10% | 132,072,655 |
| 2013-04-10 | 2013-04-08 | 54.010 | 2,431,934 | -2,671 | 0.10% | 131,349,731 |
| 2013-04-09 | 2013-04-05 | 54.291 | 2,434,605 | +13,354 | 0.10% | 132,177,670 |
| 2013-04-08 | 2013-04-03 | 56.444 | 2,421,251 | -25,639 | 0.10% | 136,665,444 |
| 2013-04-05 | 2013-04-02 | 55.789 | 2,446,890 | -12,286 | 0.10% | 136,509,318 |
| 2013-04-03 | 2013-03-28 | 54.291 | 2,459,176 | -1,178 | 0.10% | 133,511,660 |
| 2013-04-02 | 2013-03-27 | 53.823 | 2,460,354 | +4,807 | 0.10% | 132,424,101 |
| 2013-03-28 | 2013-03-26 | 54.385 | 2,455,547 | -9,080 | 0.10% | 133,544,490 |
| 2013-03-27 | 2013-03-25 | 53.917 | 2,464,627 | -535 | 0.10% | 132,884,790 |
| 2013-03-26 | 2013-03-22 | 54.385 | 2,465,162 | +1,603 | 0.10% | 134,067,400 |
| 2013-03-25 | 2013-03-21 | 54.198 | 2,463,559 | +4,273 | 0.10% | 133,519,016 |
| 2013-03-22 | 2013-03-20 | 54.291 | 2,459,286 | +11,752 | 0.10% | 133,517,632 |
| 2013-03-21 | 2013-03-19 | 54.666 | 2,447,534 | -5,342 | 0.10% | 133,796,013 |
| 2013-03-20 | 2013-03-18 | 53.823 | 2,452,876 | +10,683 | 0.10% | 132,021,611 |
| 2013-03-19 | 2013-03-15 | 55.508 | 2,442,193 | +11,217 | 0.10% | 135,561,469 |
| 2013-03-18 | 2013-03-14 | 55.695 | 2,430,976 | +16,648 | 0.10% | 135,393,940 |
| 2013-03-15 | 2013-03-13 | 56.819 | 2,414,328 | -5,341 | 0.10% | 137,178,659 |
| 2013-03-14 | 2013-03-12 | 56.912 | 2,419,669 | -64,099 | 0.10% | 137,708,621 |
| 2013-03-13 | 2013-03-11 | 56.725 | 2,483,768 | -22,434 | 0.10% | 140,891,646 |
| 2013-03-12 | 2013-03-08 | 55.789 | 2,506,202 | -77,453 | 0.10% | 139,818,269 |
| 2013-03-11 | 2013-03-07 | 55.508 | 2,583,655 | -15,491 | 0.11% | 143,413,754 |
| 2013-03-08 | 2013-03-06 | 53.917 | 2,599,146 | +7,479 | 0.11% | 140,137,624 |
| 2013-03-07 | 2013-03-05 | 53.730 | 2,591,667 | +5,875 | 0.11% | 139,249,191 |
| 2013-03-06 | 2013-03-04 | 52.981 | 2,585,792 | +25,640 | 0.11% | 136,997,174 |
| 2013-03-05 | 2013-03-01 | 54.478 | 2,560,152 | +50,210 | 0.11% | 139,473,059 |
| 2013-03-04 | 2013-02-28 | 56.257 | 2,509,942 | -10,148 | 0.10% | 141,201,642 |
| 2013-03-01 | 2013-02-27 | 55.040 | 2,520,090 | -3,740 | 0.11% | 138,705,910 |
| 2013-02-28 | 2013-02-26 | 54.759 | 2,523,830 | +2,671 | 0.11% | 138,203,027 |
| 2013-02-27 | 2013-02-25 | 55.695 | 2,521,159 | +12,286 | 0.11% | 140,416,710 |
| 2013-02-26 | 2013-02-22 | 56.070 | 2,508,873 | -1,069 | 0.10% | 140,671,815 |
| 2013-02-25 | 2013-02-21 | 56.070 | 2,509,942 | +39,528 | 0.10% | 140,731,753 |
| 2013-02-22 | 2013-02-20 | 57.099 | 2,470,414 | -13,354 | 0.10% | 141,059,118 |
| 2013-02-21 | 2013-02-19 | 55.976 | 2,483,768 | +67,835 | 0.10% | 139,031,690 |
| 2013-02-20 | 2013-02-18 | 57.474 | 2,415,933 | -10,149 | 0.10% | 138,852,866 |
| 2013-02-19 | 2013-02-15 | 56.912 | 2,426,082 | -4,807 | 0.10% | 138,073,599 |
| 2013-02-18 | 2013-02-14 | 56.912 | 2,430,889 | -17,627 | 0.10% | 138,347,176 |
| 2013-02-15 | 2013-02-08 | 56.912 | 2,448,516 | -11,481 | 0.10% | 139,350,367 |
| 2013-02-14 | 2013-02-07 | 56.257 | 2,459,997 | -24,037 | 0.10% | 138,391,890 |
| 2013-02-08 | 2013-02-06 | 55.321 | 2,484,034 | -8,013 | 0.10% | 137,418,944 |
| 2013-02-07 | 2013-02-05 | 54.759 | 2,492,047 | +118,049 | 0.10% | 136,462,614 |
| 2013-02-06 | 2013-02-04 | 55.321 | 2,373,998 | +12,249 | 0.10% | 131,331,656 |
| 2013-02-05 | 2013-02-01 | 55.414 | 2,361,749 | +17,627 | 0.10% | 130,875,103 |
| 2013-02-04 | 2013-01-31 | 54.759 | 2,344,122 | +209,923 | 0.10% | 128,362,352 |
| 2013-02-01 | 2013-01-30 | 55.321 | 2,134,199 | +27,995 | 0.09% | 118,065,764 |
| 2013-01-31 | 2013-01-29 | 55.040 | 2,106,204 | +21,367 | 0.09% | 115,925,599 |
| 2013-01-30 | 2013-01-28 | 55.227 | 2,084,837 | +5,341 | 0.09% | 115,139,863 |
| 2013-01-29 | 2013-01-25 | 54.666 | 2,079,496 | +1,068 | 0.09% | 113,676,980 |
| 2013-01-28 | 2013-01-24 | 55.134 | 2,078,428 | +20,833 | 0.09% | 114,591,359 |
| 2013-01-25 | 2013-01-23 | 56.163 | 2,057,595 | -25,640 | 0.09% | 115,561,385 |
| 2013-01-24 | 2013-01-22 | 56.538 | 2,083,235 | +15,491 | 0.09% | 117,781,422 |
| 2013-01-23 | 2013-01-21 | 56.819 | 2,067,744 | -4,274 | 0.09% | 117,486,252 |
| 2013-01-22 | 2013-01-18 | 56.538 | 2,072,018 | -12,285 | 0.09% | 117,147,238 |
| 2013-01-21 | 2013-01-17 | 55.602 | 2,084,303 | +23,503 | 0.09% | 115,890,781 |
| 2013-01-18 | 2013-01-16 | 56.819 | 2,060,800 | +534 | 0.09% | 117,091,704 |
| 2013-01-17 | 2013-01-15 | 57.661 | 2,060,266 | -13,924 | 0.09% | 118,797,034 |
| 2013-01-16 | 2013-01-14 | 57.661 | 2,074,190 | +6,410 | 0.09% | 119,599,906 |
| 2013-01-15 | 2013-01-11 | 57.755 | 2,067,780 | -13,676 | 0.09% | 119,423,855 |
| 2013-01-14 | 2013-01-10 | 58.503 | 2,081,456 | -2,671 | 0.09% | 121,772,393 |
| 2013-01-11 | 2013-01-09 | 58.316 | 2,084,127 | -18,695 | 0.09% | 121,538,484 |
| 2013-01-10 | 2013-01-08 | 57.380 | 2,102,822 | +1,602 | 0.09% | 120,660,349 |
| 2013-01-09 | 2013-01-07 | 57.474 | 2,101,220 | +5,876 | 0.09% | 120,765,112 |
| 2013-01-08 | 2013-01-04 | 57.848 | 2,095,344 | -56,087 | 0.09% | 121,211,939 |
| 2013-01-07 | 2013-01-03 | 57.848 | 2,151,431 | -20,832 | 0.09% | 124,456,472 |
| 2013-01-04 | 2013-01-02 | 57.942 | 2,172,263 | -6,410 | 0.09% | 125,864,903 |
| 2013-01-03 | 2012-12-31 | 57.661 | 2,178,673 | -29,917 | 0.09% | 125,624,502 |
| 2013-01-02 | 2012-12-27 | 57.755 | 2,208,590 | -22,636 | 0.09% | 127,556,283 |
| 2012-12-28 | 2012-12-24 | 56.912 | 2,231,226 | -26,174 | 0.09% | 126,983,921 |
| 2012-12-27 | 2012-12-20 | 56.257 | 2,257,400 | -57,155 | 0.09% | 126,994,404 |
| 2012-12-21 | 2012-12-19 | 55.883 | 2,314,555 | +3,205 | 0.10% | 129,343,148 |
| 2012-12-20 | 2012-12-18 | 55.883 | 2,311,350 | -9,080 | 0.10% | 129,164,044 |
| 2012-12-19 | 2012-12-17 | 56.257 | 2,320,430 | -24,037 | 0.10% | 130,540,278 |
| 2012-12-18 | 2012-12-14 | 56.070 | 2,344,467 | -29,379 | 0.10% | 131,453,616 |
| 2012-12-17 | 2012-12-13 | 55.227 | 2,373,846 | -5,152 | 0.10% | 131,101,042 |
| 2012-12-14 | 2012-12-12 | 55.976 | 2,378,998 | -31,516 | 0.10% | 133,167,072 |
| 2012-12-13 | 2012-12-11 | 55.227 | 2,410,514 | -46,471 | 0.10% | 133,126,116 |
| 2012-12-12 | 2012-12-10 | 54.385 | 2,456,985 | -5,876 | 0.10% | 133,622,695 |
| 2012-12-11 | 2012-12-07 | 54.572 | 2,462,861 | -30,981 | 0.10% | 134,403,335 |
| 2012-12-10 | 2012-12-06 | 54.759 | 2,493,842 | +42,732 | 0.10% | 136,560,907 |
| 2012-12-07 | 2012-12-05 | 54.666 | 2,451,110 | -160,781 | 0.10% | 133,991,497 |
| 2012-12-06 | 2012-12-04 | 53.168 | 2,611,891 | -100,955 | 0.11% | 138,868,893 |
| 2012-12-05 | 2012-12-03 | 52.606 | 2,712,846 | -35,254 | 0.11% | 142,712,839 |
| 2012-12-04 | 2012-11-30 | 53.168 | 2,748,100 | +1,602 | 0.11% | 146,110,847 |
| 2012-12-03 | 2012-11-29 | 52.700 | 2,746,498 | -111,639 | 0.11% | 144,740,235 |
| 2012-11-30 | 2012-11-28 | 51.764 | 2,858,137 | -14,422 | 0.12% | 147,948,227 |
| 2012-11-29 | 2012-11-27 | 52.138 | 2,872,559 | -13,888 | 0.12% | 149,770,315 |
| 2012-11-28 | 2012-11-26 | 52.326 | 2,886,447 | -121,788 | 0.12% | 151,034,786 |
| 2012-11-27 | 2012-11-23 | 51.670 | 3,008,235 | -19,763 | 0.13% | 155,436,292 |
| 2012-11-26 | 2012-11-22 | 50.547 | 3,027,998 | -11,752 | 0.13% | 153,056,203 |
| 2012-11-23 | 2012-11-21 | 49.798 | 3,039,750 | +18,696 | 0.13% | 151,373,931 |
| 2012-11-22 | 2012-11-20 | 49.705 | 3,021,054 | +11,217 | 0.13% | 150,160,117 |
| 2012-11-21 | 2012-11-19 | 50.360 | 3,009,837 | -6,410 | 0.13% | 151,574,744 |
| 2012-11-20 | 2012-11-16 | 49.424 | 3,016,247 | +13,888 | 0.13% | 149,074,175 |
| 2012-11-19 | 2012-11-15 | 49.892 | 3,002,359 | +13,888 | 0.13% | 149,792,966 |
| 2012-11-16 | 2012-11-14 | 50.641 | 2,988,471 | -4,337 | 0.13% | 151,337,969 |
| 2012-11-15 | 2012-11-13 | 49.798 | 2,992,808 | +5,876 | 0.13% | 149,036,306 |
| 2012-11-14 | 2012-11-12 | 50.828 | 2,986,932 | +2,671 | 0.12% | 151,819,220 |
| 2012-11-13 | 2012-11-09 | 50.266 | 2,984,261 | +28,844 | 0.12% | 150,007,398 |
| 2012-11-12 | 2012-11-08 | 51.389 | 2,955,417 | +27,776 | 0.12% | 151,877,242 |
| 2012-11-09 | 2012-11-07 | 52.700 | 2,927,641 | -107,042 | 0.12% | 154,286,457 |
| 2012-11-08 | 2012-11-06 | 51.764 | 3,034,683 | -21,900 | 0.13% | 157,086,930 |
| 2012-11-07 | 2012-11-05 | 51.483 | 3,056,583 | -32,584 | 0.13% | 157,362,220 |
| 2012-11-06 | 2012-11-02 | 52.138 | 3,089,167 | -20,832 | 0.13% | 161,063,886 |
| 2012-11-05 | 2012-11-01 | 50.828 | 3,109,999 | -6,944 | 0.13% | 158,074,446 |
| 2012-11-02 | 2012-10-31 | 50.453 | 3,116,943 | -5,341 | 0.13% | 157,260,342 |
| 2012-11-01 | 2012-10-30 | 50.173 | 3,122,284 | -20,833 | 0.13% | 156,653,024 |
| 2012-10-31 | 2012-10-29 | 49.611 | 3,143,117 | -10,149 | 0.13% | 155,932,990 |
| 2012-10-30 | 2012-10-26 | 50.547 | 3,153,266 | -13,353 | 0.13% | 159,388,124 |
| 2012-10-29 | 2012-10-25 | 50.734 | 3,166,619 | +8,546 | 0.13% | 160,655,904 |
| 2012-10-26 | 2012-10-24 | 51.109 | 3,158,073 | -33,118 | 0.13% | 161,404,782 |
| 2012-10-25 | 2012-10-22 | 49.705 | 3,191,191 | -5,875 | 0.13% | 158,616,700 |
| 2012-10-24 | 2012-10-19 | 49.798 | 3,197,066 | +106,297 | 0.13% | 159,207,977 |
| 2012-10-22 | 2012-10-18 | 49.143 | 3,090,769 | +13,354 | 0.13% | 151,889,391 |
| 2012-10-19 | 2012-10-17 | 49.330 | 3,077,415 | +43,800 | 0.13% | 151,809,263 |
| 2012-10-18 | 2012-10-16 | 49.611 | 3,033,615 | -13,888 | 0.13% | 150,500,493 |
| 2012-10-17 | 2012-10-15 | 49.049 | 3,047,503 | +33,993 | 0.13% | 149,477,911 |
| 2012-10-16 | 2012-10-12 | 48.675 | 3,013,510 | +12,819 | 0.13% | 146,682,253 |
| 2012-10-15 | 2012-10-11 | 48.207 | 3,000,691 | +92,251 | 0.13% | 144,653,883 |
| 2012-10-12 | 2012-10-10 | 50.079 | 2,908,440 | +16,025 | 0.12% | 145,651,674 |
| 2012-10-11 | 2012-10-09 | 50.547 | 2,892,415 | +19,230 | 0.12% | 146,202,889 |
| 2012-10-10 | 2012-10-08 | 50.173 | 2,873,185 | +3,739 | 0.12% | 144,155,086 |
| 2012-10-09 | 2012-10-05 | 50.079 | 2,869,446 | -4,274 | 0.12% | 143,698,895 |
| 2012-10-08 | 2012-10-04 | 49.892 | 2,873,720 | +2,671 | 0.12% | 143,374,940 |
| 2012-10-05 | 2012-10-03 | 50.734 | 2,871,049 | +5,342 | 0.12% | 145,660,394 |
| 2012-10-04 | 2012-09-28 | 49.611 | 2,865,707 | +21,900 | 0.12% | 142,170,419 |
| 2012-10-03 | 2012-09-27 | 49.985 | 2,843,807 | +2,671 | 0.12% | 142,148,724 |
| 2012-09-28 | 2012-09-26 | 50.173 | 2,841,136 | +6,410 | 0.12% | 142,547,105 |
| 2012-09-27 | 2012-09-25 | 50.173 | 2,834,726 | +1,068 | 0.12% | 142,225,499 |
| 2012-09-26 | 2012-09-24 | 49.892 | 2,833,658 | +2,137 | 0.12% | 141,376,177 |
| 2012-09-25 | 2012-09-21 | 49.892 | 2,831,521 | -284 | 0.12% | 141,269,558 |
| 2012-09-24 | 2012-09-20 | 50.921 | 2,831,805 | +8,546 | 0.12% | 144,199,526 |
| 2012-09-21 | 2012-09-19 | 51.951 | 2,823,259 | -3,205 | 0.12% | 146,671,352 |
| 2012-09-20 | 2012-09-18 | 51.857 | 2,826,464 | -1,602 | 0.12% | 146,573,282 |
| 2012-09-19 | 2012-09-17 | 52.138 | 2,828,066 | -16,025 | 0.12% | 147,450,526 |
| 2012-09-18 | 2012-09-14 | 52.513 | 2,844,091 | +287,376 | 0.12% | 149,350,933 |
| 2012-09-17 | 2012-09-13 | 51.577 | 2,556,715 | +60 | 0.11% | 131,866,812 |
| 2012-09-14 | 2012-09-12 | 51.670 | 2,556,655 | -22,969 | 0.11% | 132,103,035 |
| 2012-09-13 | 2012-09-11 | 50.360 | 2,579,624 | +1,069 | 0.11% | 129,909,310 |
| 2012-09-12 | 2012-09-10 | 49.798 | 2,578,555 | +124,458 | 0.11% | 128,407,273 |
| 2012-09-11 | 2012-09-07 | 49.611 | 2,454,097 | +20,832 | 0.10% | 121,750,060 |
| 2012-09-10 | 2012-09-06 | 47.645 | 2,433,265 | +44,869 | 0.10% | 115,933,456 |
| 2012-09-07 | 2012-09-05 | 48.300 | 2,388,396 | +7,478 | 0.10% | 115,360,632 |
| 2012-09-06 | 2012-09-04 | 49.330 | 2,380,918 | -534 | 0.10% | 117,450,980 |
| 2012-09-05 | 2012-09-03 | 49.424 | 2,381,452 | +5,876 | 0.10% | 117,700,239 |
| 2012-09-04 | 2012-08-31 | 49.611 | 2,375,576 | -2,137 | 0.10% | 117,854,559 |
| 2012-09-03 | 2012-08-30 | 48.956 | 2,377,713 | +13,888 | 0.10% | 116,402,608 |
| 2012-08-30 | 2012-08-28 | 50.173 | 2,363,825 | +2,671 | 0.10% | 118,599,184 |
| 2012-08-29 | 2012-08-27 | 50.079 | 2,361,154 | +5,342 | 0.10% | 118,244,156 |
| 2012-08-28 | 2012-08-24 | 51.522 | 2,355,812 | +11,217 | 0.10% | 121,377,287 |
| 2012-08-27 | 2012-08-23 | 52.182 | 2,344,595 | +5,018 | 0.10% | 122,345,237 |
| 2012-08-24 | 2012-08-22 | 51.522 | 2,339,577 | -1,651 | 0.10% | 120,540,819 |
| 2012-08-23 | 2012-08-21 | 51.993 | 2,341,228 | +7,432 | 0.10% | 121,728,496 |
| 2012-08-22 | 2012-08-20 | 51.428 | 2,333,796 | +7,962 | 0.10% | 120,023,145 |
| 2012-08-21 | 2012-08-17 | 51.334 | 2,325,834 | +3,185 | 0.10% | 119,394,600 |
| 2012-08-20 | 2012-08-16 | 51.052 | 2,322,649 | +11,679 | 0.10% | 118,574,783 |
| 2012-08-17 | 2012-08-15 | 51.711 | 2,310,970 | +3,110 | 0.10% | 119,502,261 |
| 2012-08-16 | 2012-08-14 | 52.182 | 2,307,860 | -3,716 | 0.10% | 120,428,338 |
| 2012-08-14 | 2012-08-10 | 52.276 | 2,311,576 | -9,555 | 0.10% | 120,839,975 |
| 2012-08-13 | 2012-08-09 | 52.182 | 2,321,131 | -2,124 | 0.10% | 121,120,843 |
| 2012-08-10 | 2012-08-08 | 51.240 | 2,323,255 | +11,148 | 0.10% | 119,043,380 |
| 2012-08-09 | 2012-08-07 | 52.370 | 2,312,107 | -531 | 0.10% | 121,085,514 |
| 2012-08-08 | 2012-08-06 | 52.747 | 2,312,638 | -22,295 | 0.10% | 121,984,641 |
| 2012-08-07 | 2012-08-03 | 51.428 | 2,334,933 | -3,185 | 0.10% | 120,081,619 |
| 2012-08-06 | 2012-08-02 | 50.769 | 2,338,118 | +3,716 | 0.10% | 118,703,810 |
| 2012-08-03 | 2012-08-01 | 51.146 | 2,334,402 | +12,209 | 0.10% | 119,394,671 |
| 2012-08-02 | 2012-07-31 | 51.993 | 2,322,193 | -16,456 | 0.10% | 120,738,801 |
| 2012-08-01 | 2012-07-30 | 50.110 | 2,338,649 | -5,839 | 0.10% | 117,188,810 |
| 2012-07-31 | 2012-07-27 | 48.885 | 2,344,488 | +9,024 | 0.10% | 114,610,614 |
| 2012-07-30 | 2012-07-26 | 48.037 | 2,335,464 | +2,654 | 0.10% | 112,189,657 |
| 2012-07-27 | 2012-07-25 | 48.132 | 2,332,810 | +12,210 | 0.10% | 112,281,896 |
| 2012-07-26 | 2012-07-24 | 48.885 | 2,320,600 | -2,655 | 0.10% | 113,442,846 |
| 2012-07-25 | 2012-07-23 | 49.356 | 2,323,255 | +10,617 | 0.10% | 114,666,785 |
| 2012-07-24 | 2012-07-20 | 50.863 | 2,312,638 | +1,593 | 0.10% | 117,628,047 |
| 2012-07-23 | 2012-07-19 | 50.957 | 2,311,045 | -3,716 | 0.10% | 117,764,701 |
| 2012-07-20 | 2012-07-18 | 50.204 | 2,314,761 | -3,716 | 0.10% | 116,209,821 |
| 2012-07-19 | 2012-07-17 | 51.052 | 2,318,477 | -7,963 | 0.10% | 118,361,796 |
| 2012-07-18 | 2012-07-16 | 49.356 | 2,326,440 | +1,062 | 0.10% | 114,823,984 |
| 2012-07-17 | 2012-07-13 | 50.110 | 2,325,378 | +2,164 | 0.10% | 116,523,806 |
| 2012-07-16 | 2012-07-12 | 49.450 | 2,323,214 | +10,617 | 0.10% | 114,883,587 |
| 2012-07-13 | 2012-07-11 | 50.298 | 2,312,597 | +2,123 | 0.10% | 116,319,006 |
| 2012-07-12 | 2012-07-10 | 50.392 | 2,310,474 | +3,716 | 0.10% | 116,429,850 |
| 2012-07-11 | 2012-07-09 | 51.052 | 2,306,758 | +7,431 | 0.10% | 117,763,523 |
| 2012-07-10 | 2012-07-06 | 53.218 | 2,299,327 | -6,900 | 0.10% | 122,365,406 |
| 2012-07-09 | 2012-07-05 | 52.653 | 2,306,227 | +530 | 0.10% | 121,429,254 |
| 2012-07-06 | 2012-07-04 | 51.711 | 2,305,697 | -7,431 | 0.10% | 119,229,589 |
| 2012-07-05 | 2012-07-03 | 51.522 | 2,313,128 | -15,395 | 0.10% | 119,178,101 |
| 2012-07-04 | 2012-06-29 | 49.356 | 2,328,523 | -12,740 | 0.10% | 114,926,793 |
| 2012-07-03 | 2012-06-28 | 48.603 | 2,341,263 | -6,370 | 0.10% | 113,791,382 |
| 2012-06-29 | 2012-06-27 | 48.697 | 2,347,633 | -6,901 | 0.10% | 114,322,106 |
| 2012-06-27 | 2012-06-25 | 48.132 | 2,354,534 | +1,062 | 0.10% | 113,327,507 |
| 2012-06-26 | 2012-06-22 | 47.096 | 2,353,472 | +2,654 | 0.10% | 110,837,956 |
| 2012-06-25 | 2012-06-21 | 47.566 | 2,350,818 | -1,592 | 0.10% | 111,820,094 |
| 2012-06-22 | 2012-06-20 | 48.414 | 2,352,410 | -1,062 | 0.10% | 113,890,003 |
| 2012-06-20 | 2012-06-18 | 48.414 | 2,353,472 | +12,740 | 0.10% | 113,941,419 |
| 2012-06-19 | 2012-06-15 | 47.943 | 2,340,732 | -4,878 | 0.10% | 112,222,243 |
| 2012-06-18 | 2012-06-14 | 47.472 | 2,345,610 | -886 | 0.10% | 111,351,433 |
| 2012-06-15 | 2012-06-13 | 47.472 | 2,346,496 | +4,247 | 0.10% | 111,393,493 |
| 2012-06-14 | 2012-06-12 | 47.755 | 2,342,249 | -1,666 | 0.10% | 111,853,735 |
| 2012-06-13 | 2012-06-11 | 48.132 | 2,343,915 | -4,777 | 0.10% | 112,816,397 |
| 2012-06-12 | 2012-06-08 | 47.378 | 2,348,692 | -4,247 | 0.10% | 111,276,517 |
| 2012-06-11 | 2012-06-07 | 47.661 | 2,352,939 | -11,678 | 0.10% | 112,142,608 |
| 2012-06-08 | 2012-06-06 | 47.755 | 2,364,617 | +1,061 | 0.10% | 112,921,915 |
| 2012-06-07 | 2012-06-05 | 46.907 | 2,363,556 | -5,839 | 0.10% | 110,867,616 |
| 2012-06-06 | 2012-06-04 | 45.777 | 2,369,395 | +34,505 | 0.10% | 108,463,398 |
| 2012-06-05 | 2012-06-01 | 46.625 | 2,334,890 | +23,356 | 0.10% | 108,863,199 |
| 2012-06-04 | 2012-05-31 | 46.625 | 2,311,534 | +15,395 | 0.10% | 107,774,236 |
| 2012-06-01 | 2012-05-30 | 46.625 | 2,296,139 | +16,455 | 0.10% | 107,056,451 |
| 2012-05-31 | 2012-05-29 | 48.132 | 2,279,684 | -2,654 | 0.10% | 109,724,856 |
| 2012-05-30 | 2012-05-28 | 46.907 | 2,282,338 | +9,555 | 0.10% | 107,057,913 |
| 2012-05-29 | 2012-05-25 | 47.190 | 2,272,783 | -4,777 | 0.10% | 107,251,942 |
| 2012-05-28 | 2012-05-24 | 46.154 | 2,277,560 | -9,024 | 0.10% | 105,117,585 |
| 2012-05-25 | 2012-05-23 | 45.400 | 2,286,584 | +17,517 | 0.10% | 103,811,070 |
| 2012-05-24 | 2012-05-22 | 47.001 | 2,269,067 | -3,185 | 0.10% | 106,649,134 |
| 2012-05-23 | 2012-05-21 | 46.625 | 2,272,252 | -531 | 0.10% | 105,942,730 |
| 2012-05-22 | 2012-05-18 | 45.588 | 2,272,783 | +4,247 | 0.10% | 103,612,655 |
| 2012-05-21 | 2012-05-17 | 46.530 | 2,268,536 | -6,370 | 0.10% | 105,555,798 |
| 2012-05-18 | 2012-05-16 | 46.059 | 2,274,906 | +45,121 | 0.10% | 104,780,818 |
| 2012-05-17 | 2012-05-15 | 48.603 | 2,229,785 | +680 | 0.09% | 108,373,265 |
| 2012-05-16 | 2012-05-14 | 48.320 | 2,229,105 | +8,493 | 0.09% | 107,710,331 |
| 2012-05-15 | 2012-05-11 | 48.226 | 2,220,612 | +34,505 | 0.09% | 107,090,787 |
| 2012-05-14 | 2012-05-10 | 49.450 | 2,186,107 | +21,764 | 0.09% | 108,103,607 |
| 2012-05-11 | 2012-05-09 | 50.957 | 2,164,343 | +3,185 | 0.09% | 110,289,158 |
| 2012-05-10 | 2012-05-08 | 51.428 | 2,161,158 | +13,271 | 0.09% | 111,144,667 |
| 2012-05-09 | 2012-05-07 | 51.334 | 2,147,887 | +19,873 | 0.09% | 110,259,851 |
| 2012-05-08 | 2012-05-04 | 53.124 | 2,128,014 | +11,678 | 0.09% | 113,048,044 |
| 2012-05-07 | 2012-05-03 | 53.971 | 2,116,336 | +3,716 | 0.09% | 114,221,724 |
| 2012-05-04 | 2012-05-02 | 54.066 | 2,112,620 | -9,024 | 0.09% | 114,220,156 |
| 2012-05-03 | 2012-04-30 | 54.066 | 2,121,644 | -1,062 | 0.09% | 114,708,044 |
| 2012-05-02 | 2012-04-27 | 53.218 | 2,122,706 | +5,840 | 0.09% | 112,966,003 |
| 2012-04-30 | 2012-04-26 | 54.348 | 2,116,866 | +2,654 | 0.09% | 115,047,888 |
| 2012-04-27 | 2012-04-25 | 54.160 | 2,114,212 | -5,309 | 0.09% | 114,505,368 |
| 2012-04-26 | 2012-04-24 | 53.971 | 2,119,521 | +19,110 | 0.09% | 114,393,623 |
| 2012-04-25 | 2012-04-23 | 53.595 | 2,100,411 | +531 | 0.09% | 112,570,869 |
| 2012-04-24 | 2012-04-20 | 54.725 | 2,099,880 | -16,456 | 0.09% | 114,915,888 |
| 2012-04-23 | 2012-04-19 | 56.071 | 2,116,336 | -1,592 | 0.09% | 118,664,860 |
| 2012-04-20 | 2012-04-18 | 55.689 | 2,117,928 | +23,836 | 0.09% | 117,946,274 |
| 2012-04-19 | 2012-04-17 | 55.022 | 2,094,092 | -1,573 | 0.09% | 115,221,031 |
| 2012-04-18 | 2012-04-16 | 54.831 | 2,095,665 | +17,303 | 0.09% | 114,907,901 |
| 2012-04-17 | 2012-04-13 | 55.213 | 2,078,362 | -1,059 | 0.09% | 114,751,916 |
| 2012-04-16 | 2012-04-12 | 54.831 | 2,079,421 | +3,670 | 0.09% | 114,017,222 |
| 2012-04-13 | 2012-04-11 | 54.641 | 2,075,751 | -11,011 | 0.09% | 113,420,110 |
| 2012-04-11 | 2012-04-05 | 55.880 | 2,086,762 | -11,011 | 0.09% | 116,608,638 |
| 2012-04-10 | 2012-04-03 | 57.024 | 2,097,773 | -12,085 | 0.09% | 119,624,425 |
| 2012-04-05 | 2012-04-02 | 54.831 | 2,109,858 | -3,146 | 0.09% | 115,686,121 |
| 2012-04-03 | 2012-03-30 | 54.259 | 2,113,004 | -2,622 | 0.09% | 114,649,660 |
| 2012-04-02 | 2012-03-29 | 53.973 | 2,115,626 | -10,486 | 0.09% | 114,186,698 |
| 2012-03-30 | 2012-03-28 | 54.545 | 2,126,112 | -3,146 | 0.09% | 115,969,118 |
| 2012-03-29 | 2012-03-27 | 54.068 | 2,129,258 | +13,108 | 0.09% | 115,125,501 |
| 2012-03-28 | 2012-03-26 | 53.592 | 2,116,150 | +17,827 | 0.09% | 113,407,807 |
| 2012-03-27 | 2012-03-23 | 53.210 | 2,098,323 | -16,254 | 0.09% | 111,652,057 |
| 2012-03-26 | 2012-03-22 | 53.496 | 2,114,577 | -524 | 0.09% | 113,121,864 |
| 2012-03-23 | 2012-03-21 | 53.592 | 2,115,101 | -12,060 | 0.09% | 113,351,589 |
| 2012-03-22 | 2012-03-20 | 53.973 | 2,127,161 | -5,768 | 0.09% | 114,809,276 |
| 2012-03-21 | 2012-03-19 | 54.164 | 2,132,929 | -1,573 | 0.09% | 115,527,379 |
| 2012-03-20 | 2012-03-16 | 53.973 | 2,134,502 | -4,194 | 0.09% | 115,205,492 |
| 2012-03-19 | 2012-03-15 | 53.592 | 2,138,696 | +1,601 | 0.09% | 114,616,082 |
| 2012-03-16 | 2012-03-14 | 53.973 | 2,137,095 | -2,621 | 0.09% | 115,345,444 |
| 2012-03-15 | 2012-03-13 | 53.782 | 2,139,716 | -17,828 | 0.09% | 115,078,827 |
| 2012-03-14 | 2012-03-12 | 52.924 | 2,157,544 | +11,011 | 0.09% | 114,185,993 |
| 2012-03-13 | 2012-03-09 | 53.019 | 2,146,533 | +5,768 | 0.09% | 113,807,936 |
| 2012-03-09 | 2012-03-07 | 53.305 | 2,140,765 | -5,768 | 0.09% | 114,114,542 |
| 2012-03-08 | 2012-03-06 | 52.638 | 2,146,533 | -1,048 | 0.09% | 112,989,174 |
| 2012-03-07 | 2012-03-05 | 53.592 | 2,147,581 | +1,573 | 0.09% | 115,092,243 |
| 2012-03-06 | 2012-03-02 | 54.736 | 2,146,008 | +1,573 | 0.09% | 117,463,629 |
| 2012-03-05 | 2012-03-01 | 54.641 | 2,144,435 | -1,573 | 0.09% | 117,173,039 |
| 2012-03-02 | 2012-02-29 | 55.976 | 2,146,008 | +3,146 | 0.09% | 120,123,956 |
| 2012-03-01 | 2012-02-28 | 55.785 | 2,142,862 | +4,194 | 0.09% | 119,539,176 |
| 2012-02-29 | 2012-02-27 | 54.831 | 2,138,668 | +5,768 | 0.09% | 117,265,809 |
| 2012-02-28 | 2012-02-24 | 54.831 | 2,132,900 | +8,914 | 0.09% | 116,949,542 |
| 2012-02-27 | 2012-02-23 | 55.403 | 2,123,986 | -9,438 | 0.09% | 117,676,019 |
| 2012-02-24 | 2012-02-22 | 55.785 | 2,133,424 | +21,498 | 0.09% | 119,012,678 |
| 2012-02-23 | 2012-02-21 | 55.976 | 2,111,926 | -4,195 | 0.09% | 118,216,197 |
| 2012-02-22 | 2012-02-20 | 56.929 | 2,116,121 | -84,943 | 0.09% | 120,468,919 |
| 2012-02-21 | 2012-02-17 | 56.834 | 2,201,064 | -39,849 | 0.09% | 125,094,760 |
| 2012-02-20 | 2012-02-16 | 54.831 | 2,240,913 | -2,098 | 0.10% | 122,872,028 |
| 2012-02-17 | 2012-02-15 | 55.403 | 2,243,011 | -14,608 | 0.10% | 124,270,408 |
| 2012-02-16 | 2012-02-14 | 53.592 | 2,257,619 | -15,730 | 0.10% | 120,989,353 |
| 2012-02-15 | 2012-02-13 | 53.019 | 2,273,349 | -7,865 | 0.10% | 120,531,647 |
| 2012-02-13 | 2012-02-09 | 53.592 | 2,281,214 | +7,865 | 0.10% | 122,253,846 |
| 2012-02-10 | 2012-02-08 | 52.924 | 2,273,349 | +3,146 | 0.10% | 120,314,864 |
| 2012-02-09 | 2012-02-07 | 53.019 | 2,270,203 | -11,535 | 0.10% | 120,364,848 |
| 2012-02-08 | 2012-02-06 | 53.019 | 2,281,738 | +16,779 | 0.10% | 120,976,427 |
| 2012-02-07 | 2012-02-03 | 51.589 | 2,264,959 | -7,865 | 0.10% | 116,847,062 |
| 2012-02-06 | 2012-02-02 | 51.398 | 2,272,824 | +3,146 | 0.10% | 116,819,343 |
| 2012-02-03 | 2012-02-01 | 51.303 | 2,269,678 | -6,817 | 0.10% | 116,441,210 |
| 2012-02-02 | 2012-01-31 | 50.826 | 2,276,495 | -3,670 | 0.10% | 115,705,525 |
| 2012-02-01 | 2012-01-30 | 50.922 | 2,280,165 | -19,925 | 0.10% | 116,109,490 |
| 2012-01-31 | 2012-01-27 | 51.589 | 2,300,090 | -14,157 | 0.10% | 118,659,437 |
| 2012-01-30 | 2012-01-26 | 51.780 | 2,314,247 | -22,022 | 0.10% | 119,831,150 |
| 2012-01-27 | 2012-01-20 | 49.968 | 2,336,269 | -54,531 | 0.10% | 116,738,557 |
| 2012-01-26 | 2012-01-19 | 50.540 | 2,390,800 | -52,958 | 0.10% | 120,831,260 |
| 2012-01-20 | 2012-01-18 | 46.058 | 2,443,758 | -26,217 | 0.10% | 112,555,187 |
| 2012-01-19 | 2012-01-17 | 46.726 | 2,469,975 | -25,168 | 0.11% | 115,411,431 |
| 2012-01-17 | 2012-01-13 | 46.154 | 2,495,143 | -29,117 | 0.11% | 115,159,823 |
| 2012-01-16 | 2012-01-12 | 45.391 | 2,524,260 | +18,876 | 0.11% | 114,577,997 |
| 2012-01-13 | 2012-01-11 | 44.628 | 2,505,384 | -11,011 | 0.11% | 111,809,921 |
| 2012-01-12 | 2012-01-10 | 44.628 | 2,516,395 | +36,179 | 0.11% | 112,301,318 |
| 2012-01-11 | 2012-01-09 | 43.770 | 2,480,216 | +2,622 | 0.11% | 108,558,136 |
| 2012-01-10 | 2012-01-06 | 43.388 | 2,477,594 | -1,573 | 0.11% | 107,498,332 |
| 2012-01-09 | 2012-01-05 | 43.579 | 2,479,167 | +2,097 | 0.11% | 108,039,401 |
| 2012-01-06 | 2012-01-04 | 43.674 | 2,477,070 | +22,022 | 0.11% | 108,184,227 |
| 2012-01-05 | 2012-01-03 | 43.579 | 2,455,048 | -5,243 | 0.10% | 106,988,322 |
| 2012-01-04 | 2011-12-30 | 42.149 | 2,460,291 | +3,146 | 0.10% | 103,697,655 |
| 2012-01-03 | 2011-12-29 | 42.339 | 2,457,145 | +7,865 | 0.10% | 104,033,676 |
| 2011-12-30 | 2011-12-28 | 42.721 | 2,449,280 | +6,292 | 0.10% | 104,634,918 |
| 2011-12-29 | 2011-12-23 | 43.388 | 2,442,988 | -2,622 | 0.10% | 105,996,840 |
| 2011-12-28 | 2011-12-22 | 42.339 | 2,445,610 | +4,195 | 0.10% | 103,545,292 |
| 2011-12-23 | 2011-12-21 | 42.149 | 2,441,415 | -524 | 0.10% | 102,902,059 |
| 2011-12-22 | 2011-12-20 | 41.862 | 2,441,939 | +3,670 | 0.10% | 102,225,565 |
| 2011-12-21 | 2011-12-19 | 41.862 | 2,438,269 | +8,389 | 0.10% | 102,071,929 |
| 2011-12-20 | 2011-12-16 | 42.339 | 2,429,880 | +2,622 | 0.10% | 102,879,296 |
| 2011-12-19 | 2011-12-15 | 41.862 | 2,427,258 | +45,291 | 0.10% | 101,610,982 |
| 2011-12-16 | 2011-12-14 | 43.102 | 2,381,967 | +11,011 | 0.10% | 102,667,825 |
| 2011-12-15 | 2011-12-13 | 42.816 | 2,370,956 | +39,325 | 0.10% | 101,514,954 |
| 2011-12-14 | 2011-12-12 | 43.865 | 2,331,631 | -721 | 0.10% | 102,276,967 |
| 2011-12-13 | 2011-12-09 | 43.960 | 2,332,352 | -26,741 | 0.10% | 102,531,003 |
| 2011-12-12 | 2011-12-08 | 45.105 | 2,359,093 | +16,779 | 0.10% | 106,406,067 |
| 2011-12-09 | 2011-12-07 | 45.963 | 2,342,314 | +2,097 | 0.10% | 107,659,495 |
| 2011-12-08 | 2011-12-06 | 45.677 | 2,340,217 | -2,097 | 0.10% | 106,893,631 |
| 2011-12-07 | 2011-12-05 | 46.630 | 2,342,314 | +524 | 0.10% | 109,223,015 |
| 2011-12-06 | 2011-12-02 | 45.772 | 2,341,790 | -12,059 | 0.10% | 107,188,791 |
| 2011-12-05 | 2011-12-01 | 46.344 | 2,353,849 | -8,914 | 0.10% | 109,087,517 |
| 2011-12-02 | 2011-11-30 | 43.484 | 2,362,763 | +12,584 | 0.10% | 102,741,332 |
| 2011-12-01 | 2011-11-29 | 44.342 | 2,350,179 | +42,471 | 0.10% | 104,211,124 |
| 2011-11-30 | 2011-11-28 | 44.437 | 2,307,708 | -1,573 | 0.10% | 102,547,944 |
| 2011-11-29 | 2011-11-25 | 42.721 | 2,309,281 | +29,363 | 0.10% | 98,654,065 |
| 2011-11-28 | 2011-11-24 | 43.674 | 2,279,918 | +31,460 | 0.10% | 99,573,757 |
| 2011-11-25 | 2011-11-23 | 44.246 | 2,248,458 | +35,655 | 0.10% | 99,486,224 |
| 2011-11-24 | 2011-11-22 | 45.868 | 2,212,803 | +7,865 | 0.09% | 101,495,787 |
| 2011-11-23 | 2011-11-21 | 45.581 | 2,204,938 | +27,266 | 0.09% | 100,504,259 |
| 2011-11-22 | 2011-11-18 | 47.965 | 2,177,672 | +9,962 | 0.09% | 104,452,933 |
| 2011-11-21 | 2011-11-17 | 48.633 | 2,167,710 | +8,389 | 0.09% | 105,422,071 |
| 2011-11-18 | 2011-11-16 | 49.014 | 2,159,321 | +18,352 | 0.09% | 105,837,729 |
| 2011-11-17 | 2011-11-15 | 50.540 | 2,140,969 | +11,677 | 0.09% | 108,204,777 |
| 2011-11-16 | 2011-11-14 | 51.970 | 2,129,292 | -2,622 | 0.09% | 110,660,317 |
| 2011-11-14 | 2011-11-10 | 49.682 | 2,131,914 | +73,407 | 0.09% | 105,917,468 |
| 2011-11-11 | 2011-11-09 | 53.496 | 2,058,507 | -8,363 | 0.09% | 110,122,331 |
| 2011-11-09 | 2011-11-07 | 53.496 | 2,066,870 | -18,876 | 0.09% | 110,569,720 |
| 2011-11-08 | 2011-11-04 | 53.019 | 2,085,746 | -4,195 | 0.09% | 110,585,045 |
| 2011-11-07 | 2011-11-03 | 51.208 | 2,089,941 | +11,011 | 0.09% | 107,020,875 |
| 2011-11-04 | 2011-11-02 | 53.496 | 2,078,930 | -61,347 | 0.09% | 111,214,884 |
| 2011-11-03 | 2011-11-01 | 53.973 | 2,140,277 | -5,244 | 0.09% | 115,517,186 |
| 2011-11-02 | 2011-10-31 | 54.736 | 2,145,521 | -5,243 | 0.09% | 117,436,973 |
| 2011-11-01 | 2011-10-28 | 55.880 | 2,150,764 | -92,986 | 0.09% | 120,185,081 |
| 2011-10-31 | 2011-10-27 | 53.687 | 2,243,750 | -9,962 | 0.10% | 120,460,052 |
| 2011-10-28 | 2011-10-26 | 52.733 | 2,253,712 | -9,438 | 0.10% | 118,845,772 |
| 2011-10-27 | 2011-10-25 | 52.257 | 2,263,150 | -22,022 | 0.10% | 118,264,414 |
| 2011-10-26 | 2011-10-24 | 51.208 | 2,285,172 | -25,693 | 0.10% | 117,018,187 |
| 2011-10-25 | 2011-10-21 | 47.965 | 2,310,865 | +524 | 0.10% | 110,841,590 |
| 2011-10-24 | 2011-10-20 | 48.633 | 2,310,341 | +2,098 | 0.10% | 112,358,633 |
| 2011-10-21 | 2011-10-19 | 51.210 | 2,308,243 | +3,670 | 0.10% | 118,205,408 |
| 2011-10-20 | 2011-10-18 | 50.918 | 2,304,573 | +36,020 | 0.10% | 117,344,364 |
| 2011-10-19 | 2011-10-17 | 52.963 | 2,268,553 | -14,380 | 0.10% | 120,148,376 |
| 2011-10-18 | 2011-10-14 | 51.794 | 2,282,933 | -18,489 | 0.10% | 118,242,846 |
| 2011-10-17 | 2011-10-13 | 52.184 | 2,301,422 | -6,271 | 0.10% | 120,096,715 |
| 2011-10-14 | 2011-10-12 | 49.944 | 2,307,693 | -11,812 | 0.10% | 115,256,513 |
| 2011-10-13 | 2011-10-11 | 47.997 | 2,319,505 | -3,128 | 0.10% | 111,330,026 |
| 2011-10-12 | 2011-10-10 | 46.829 | 2,322,633 | -34,409 | 0.10% | 108,766,648 |
| 2011-10-11 | 2011-10-07 | 45.563 | 2,357,042 | +514 | 0.10% | 107,394,799 |
| 2011-10-10 | 2011-10-06 | 44.200 | 2,356,528 | -27,219 | 0.10% | 104,159,415 |
| 2011-10-07 | 2011-10-04 | 41.085 | 2,383,747 | -35,950 | 0.10% | 97,936,073 |
| 2011-10-06 | 2011-10-03 | 44.006 | 2,419,697 | -5,650 | 0.11% | 106,480,357 |
| 2011-10-04 | 2011-09-30 | 45.563 | 2,425,347 | +8,217 | 0.11% | 110,507,006 |
| 2011-10-03 | 2011-09-28 | 47.511 | 2,417,130 | -3,595 | 0.11% | 114,839,134 |
| 2011-09-30 | 2011-09-27 | 48.874 | 2,420,725 | -8,730 | 0.11% | 118,309,399 |
| 2011-09-28 | 2011-09-26 | 47.608 | 2,429,455 | -19,002 | 0.11% | 115,661,227 |
| 2011-09-27 | 2011-09-23 | 48.874 | 2,448,457 | -36,464 | 0.11% | 119,664,760 |
| 2011-09-26 | 2011-09-22 | 46.148 | 2,484,921 | -54,438 | 0.11% | 114,672,955 |
| 2011-09-23 | 2011-09-21 | 47.608 | 2,539,359 | +4,622 | 0.11% | 120,893,524 |
| 2011-09-22 | 2011-09-20 | 48.581 | 2,534,737 | -3,082 | 0.11% | 123,141,241 |
| 2011-09-21 | 2011-09-19 | 48.776 | 2,537,819 | +12,326 | 0.11% | 123,785,121 |
| 2011-09-20 | 2011-09-16 | 49.555 | 2,525,493 | +40,040 | 0.11% | 125,150,915 |
| 2011-09-19 | 2011-09-15 | 50.431 | 2,485,453 | +25,165 | 0.11% | 125,344,531 |
| 2011-09-16 | 2011-09-14 | 50.821 | 2,460,288 | +11,298 | 0.11% | 125,033,540 |
| 2011-09-15 | 2011-09-12 | 51.015 | 2,448,990 | +27,733 | 0.11% | 124,936,224 |
| 2011-09-14 | 2011-09-09 | 54.520 | 2,421,257 | -4,109 | 0.11% | 132,007,617 |
| 2011-09-12 | 2011-09-08 | 54.520 | 2,425,366 | -4,108 | 0.11% | 132,231,641 |
| 2011-09-09 | 2011-09-07 | 53.936 | 2,429,474 | -2,073 | 0.11% | 131,036,443 |
| 2011-09-08 | 2011-09-06 | 53.060 | 2,431,547 | +338 | 0.11% | 129,017,686 |
| 2011-09-07 | 2011-09-05 | 52.378 | 2,431,209 | +4,623 | 0.11% | 127,342,874 |
| 2011-09-06 | 2011-09-02 | 53.936 | 2,426,586 | +13,352 | 0.11% | 130,880,676 |
| 2011-09-05 | 2011-09-01 | 56.273 | 2,413,234 | -16,434 | 0.11% | 135,799,243 |
| 2011-09-02 | 2011-08-31 | 56.175 | 2,429,668 | +1,027 | 0.11% | 136,487,483 |
| 2011-09-01 | 2011-08-30 | 55.007 | 2,428,641 | -5,649 | 0.11% | 133,592,429 |
| 2011-08-31 | 2011-08-29 | 54.520 | 2,434,290 | -18,489 | 0.11% | 132,718,180 |
| 2011-08-30 | 2011-08-26 | 54.033 | 2,452,779 | -85,766 | 0.11% | 132,532,222 |
| 2011-08-29 | 2011-08-25 | 53.644 | 2,538,545 | -8,730 | 0.11% | 136,177,872 |
| 2011-08-26 | 2011-08-24 | 53.060 | 2,547,275 | -31,328 | 0.11% | 135,158,204 |
| 2011-08-25 | 2011-08-23 | 53.157 | 2,578,603 | -12,326 | 0.11% | 137,071,512 |
| 2011-08-24 | 2011-08-22 | 51.113 | 2,590,929 | -24,994 | 0.11% | 132,429,547 |
| 2011-08-23 | 2011-08-19 | 50.918 | 2,615,923 | -9,758 | 0.11% | 133,197,699 |
| 2011-08-22 | 2011-08-18 | 52.378 | 2,625,681 | -13,353 | 0.11% | 137,529,009 |
| 2011-08-19 | 2011-08-17 | 52.476 | 2,639,034 | +2,568 | 0.11% | 138,485,348 |
| 2011-08-18 | 2011-08-16 | 52.086 | 2,636,466 | +1,541 | 0.11% | 137,323,870 |
| 2011-08-17 | 2011-08-15 | 51.113 | 2,634,925 | +21,991 | 0.11% | 134,678,304 |
| 2011-08-16 | 2011-08-12 | 50.431 | 2,612,934 | -7,704 | 0.11% | 131,773,559 |
| 2011-08-15 | 2011-08-11 | 50.237 | 2,620,638 | +25,149 | 0.11% | 131,651,803 |
| 2011-08-12 | 2011-08-10 | 52.086 | 2,595,489 | +52,384 | 0.11% | 135,189,528 |
| 2011-08-10 | 2011-08-08 | 55.591 | 2,543,105 | -45,194 | 0.11% | 141,374,303 |
| 2011-08-09 | 2011-08-05 | 55.883 | 2,588,299 | +29,274 | 0.11% | 144,642,665 |
| 2011-08-08 | 2011-08-04 | 58.220 | 2,559,025 | -2,568 | 0.11% | 148,986,113 |
| 2011-08-05 | 2011-08-03 | 58.415 | 2,561,593 | +7,173 | 0.11% | 149,634,403 |
| 2011-08-04 | 2011-08-02 | 58.609 | 2,554,420 | -14,894 | 0.11% | 149,712,780 |
| 2011-08-03 | 2011-08-01 | 58.025 | 2,569,314 | -40,315 | 0.11% | 149,084,852 |
| 2011-08-02 | 2011-07-29 | 56.078 | 2,609,629 | +38,518 | 0.11% | 146,342,790 |
| 2011-08-01 | 2011-07-28 | 58.512 | 2,571,111 | +16,434 | 0.11% | 150,440,710 |
| 2011-07-29 | 2011-07-27 | 58.220 | 2,554,677 | +21,570 | 0.11% | 148,732,973 |
| 2011-07-28 | 2011-07-26 | 58.999 | 2,533,107 | +10,785 | 0.11% | 149,450,109 |
| 2011-07-27 | 2011-07-25 | 58.609 | 2,522,322 | -6,163 | 0.11% | 147,831,538 |
| 2011-07-26 | 2011-07-22 | 59.193 | 2,528,485 | +13,866 | 0.11% | 149,669,751 |
| 2011-07-25 | 2011-07-21 | 58.317 | 2,514,619 | +11,299 | 0.11% | 146,645,619 |
| 2011-07-22 | 2011-07-20 | 59.291 | 2,503,320 | +3,595 | 0.11% | 148,423,866 |
| 2011-07-21 | 2011-07-19 | 58.220 | 2,499,725 | +19,002 | 0.11% | 145,533,674 |
| 2011-07-20 | 2011-07-18 | 58.512 | 2,480,723 | +9,758 | 0.11% | 145,151,932 |
| 2011-07-19 | 2011-07-15 | 58.123 | 2,470,965 | +9,244 | 0.11% | 143,618,703 |
| 2011-07-18 | 2011-07-14 | 58.123 | 2,461,721 | +48,382 | 0.11% | 143,081,419 |
| 2011-07-15 | 2011-07-13 | 58.317 | 2,413,339 | +26,192 | 0.11% | 140,739,249 |
| 2011-07-14 | 2011-07-12 | 58.512 | 2,387,147 | +49,817 | 0.10% | 139,676,618 |
| 2011-07-13 | 2011-07-11 | 60.264 | 2,337,330 | +4,108 | 0.10% | 140,857,754 |
| 2011-07-12 | 2011-07-08 | 61.919 | 2,333,222 | +9,244 | 0.10% | 144,471,857 |
| 2011-07-11 | 2011-07-07 | 62.309 | 2,323,978 | +1,027 | 0.10% | 144,804,502 |
| 2011-07-08 | 2011-07-06 | 62.601 | 2,322,951 | -4,108 | 0.10% | 145,418,981 |
| 2011-07-07 | 2011-07-05 | 62.796 | 2,327,059 | -47,762 | 0.10% | 146,129,260 |
| 2011-07-06 | 2011-07-04 | 63.477 | 2,374,821 | +9,244 | 0.10% | 150,746,957 |
| 2011-07-05 | 2011-06-30 | 62.114 | 2,365,577 | -36,977 | 0.10% | 146,935,875 |
| 2011-07-04 | 2011-06-29 | 60.556 | 2,402,554 | +4,622 | 0.10% | 145,490,159 |
| 2011-06-30 | 2011-06-28 | 60.849 | 2,397,932 | -13,866 | 0.10% | 145,910,638 |
| 2011-06-29 | 2011-06-27 | 61.433 | 2,411,798 | -19,002 | 0.11% | 148,163,206 |
| 2011-06-28 | 2011-06-24 | 61.238 | 2,430,800 | -24,652 | 0.11% | 148,857,236 |
| 2011-06-27 | 2011-06-23 | 60.264 | 2,455,452 | -13,866 | 0.11% | 147,976,304 |
| 2011-06-24 | 2011-06-22 | 59.875 | 2,469,318 | -23,111 | 0.11% | 147,850,302 |
| 2011-06-23 | 2011-06-21 | 58.220 | 2,492,429 | -9,758 | 0.11% | 145,108,902 |
| 2011-06-22 | 2011-06-20 | 56.760 | 2,502,187 | -5,649 | 0.11% | 142,022,906 |
| 2011-06-21 | 2011-06-17 | 57.538 | 2,507,836 | +8,731 | 0.11% | 144,296,797 |
| 2011-06-20 | 2011-06-16 | 57.344 | 2,499,105 | +50,330 | 0.11% | 143,307,815 |
| 2011-06-17 | 2011-06-15 | 58.415 | 2,448,775 | +11,542 | 0.11% | 143,044,186 |
| 2011-06-16 | 2011-06-14 | 58.707 | 2,437,233 | +32,869 | 0.11% | 143,081,814 |
| 2011-06-15 | 2011-06-13 | 58.901 | 2,404,364 | +25,665 | 0.10% | 141,620,351 |
| 2011-06-14 | 2011-06-10 | 58.707 | 2,378,699 | +62,655 | 0.10% | 139,645,479 |
| 2011-06-13 | 2011-06-09 | 60.070 | 2,316,044 | +38,005 | 0.10% | 139,123,997 |
| 2011-06-10 | 2011-06-08 | 58.901 | 2,278,039 | +136,096 | 0.10% | 134,179,635 |
| 2011-06-09 | 2011-06-07 | 60.654 | 2,141,943 | +43,653 | 0.09% | 129,917,015 |
| 2011-06-08 | 2011-06-03 | 61.433 | 2,098,290 | +45,195 | 0.09% | 128,903,570 |
| 2011-06-03 | 2011-06-01 | 64.256 | 2,053,095 | -20,543 | 0.09% | 131,923,771 |
| 2011-06-02 | 2011-05-31 | 63.088 | 2,073,638 | +1,027 | 0.09% | 130,821,169 |
| 2011-06-01 | 2011-05-30 | 61.919 | 2,072,611 | +18,488 | 0.09% | 128,334,963 |
| 2011-05-31 | 2011-05-27 | 61.725 | 2,054,123 | +5,650 | 0.09% | 126,790,227 |
| 2011-05-30 | 2011-05-26 | 61.627 | 2,048,473 | +22,083 | 0.09% | 126,242,048 |
| 2011-05-27 | 2011-05-25 | 61.433 | 2,026,390 | +7,704 | 0.09% | 124,486,561 |
| 2011-05-26 | 2011-05-24 | 61.725 | 2,018,686 | +32,868 | 0.09% | 124,602,887 |
| 2011-05-25 | 2011-05-23 | 60.751 | 1,985,818 | +90,902 | 0.09% | 120,640,772 |
| 2011-05-24 | 2011-05-20 | 62.601 | 1,894,916 | +24,138 | 0.08% | 118,623,576 |
| 2011-05-23 | 2011-05-19 | 63.964 | 1,870,778 | +47,248 | 0.08% | 119,662,398 |
| 2011-05-20 | 2011-05-18 | 63.867 | 1,823,530 | +2,055 | 0.08% | 116,462,693 |
| 2011-05-19 | 2011-05-17 | 63.769 | 1,821,475 | +86,280 | 0.08% | 116,154,113 |
| 2011-05-18 | 2011-05-16 | 65.035 | 1,735,195 | +3,106 | 0.08% | 112,848,249 |
| 2011-05-17 | 2011-05-13 | 65.911 | 1,732,089 | +11,812 | 0.08% | 114,163,940 |
| 2011-05-16 | 2011-05-12 | 65.035 | 1,720,277 | +11,299 | 0.07% | 111,878,059 |
| 2011-05-13 | 2011-05-11 | 66.787 | 1,708,978 | +2,568 | 0.07% | 114,138,107 |
| 2011-05-12 | 2011-05-09 | 67.079 | 1,706,410 | -11,812 | 0.07% | 114,464,993 |
| 2011-05-11 | 2011-05-06 | 65.814 | 1,718,222 | +20,029 | 0.07% | 113,082,668 |
| 2011-05-09 | 2011-05-05 | 65.230 | 1,698,193 | +13,866 | 0.07% | 110,772,492 |
| 2011-05-06 | 2011-05-04 | 66.301 | 1,684,327 | -28,246 | 0.07% | 111,671,821 |
| 2011-05-05 | 2011-05-03 | 66.690 | 1,712,573 | +2,568 | 0.07% | 114,211,475 |
| 2011-05-04 | 2011-04-29 | 67.371 | 1,710,005 | -18,489 | 0.07% | 115,205,590 |
| 2011-05-03 | 2011-04-28 | 66.690 | 1,728,494 | +7,704 | 0.08% | 115,273,246 |
| 2011-04-29 | 2011-04-27 | 66.690 | 1,720,790 | +7,703 | 0.07% | 114,759,467 |
| 2011-04-28 | 2011-04-26 | 66.690 | 1,713,087 | -1,027 | 0.07% | 114,245,754 |
| 2011-04-27 | 2011-04-21 | 67.274 | 1,714,114 | -1,027 | 0.07% | 115,315,537 |
| 2011-04-26 | 2011-04-20 | 67.177 | 1,715,141 | +3,081 | 0.07% | 115,217,645 |
| 2011-04-21 | 2011-04-19 | 66.593 | 1,712,060 | +11,299 | 0.07% | 114,010,581 |
| 2011-04-20 | 2011-04-18 | 68.540 | 1,700,761 | -514 | 0.07% | 116,569,793 |
| 2011-04-19 | 2011-04-15 | 69.513 | 1,701,275 | -2,568 | 0.07% | 118,261,344 |
| 2011-04-18 | 2011-04-14 | 68.929 | 1,703,843 | +5,042 | 0.07% | 117,444,561 |
| 2011-04-15 | 2011-04-13 | 69.221 | 1,698,801 | -4,622 | 0.07% | 117,593,194 |
| 2011-04-14 | 2011-04-12 | 69.124 | 1,703,423 | -13,867 | 0.07% | 117,747,293 |
| 2011-04-13 | 2011-04-11 | 70.000 | 1,717,290 | -8,731 | 0.07% | 120,210,557 |
| 2011-04-12 | 2011-04-08 | 69.513 | 1,726,021 | -35,949 | 0.08% | 119,981,521 |
| 2011-04-11 | 2011-04-07 | 68.540 | 1,761,970 | -6,677 | 0.08% | 120,765,044 |
| 2011-04-08 | 2011-04-06 | 69.611 | 1,768,647 | -69,845 | 0.08% | 123,116,789 |
| 2011-04-07 | 2011-04-04 | 67.469 | 1,838,492 | -32,869 | 0.08% | 124,040,942 |
| 2011-04-06 | 2011-04-01 | 66.593 | 1,871,361 | -10,785 | 0.08% | 124,618,854 |
| 2011-04-04 | 2011-03-31 | 66.301 | 1,882,146 | -204,914 | 0.08% | 124,787,331 |
| 2011-04-01 | 2011-03-30 | 65.327 | 2,087,060 | -49,303 | 0.09% | 136,341,332 |
| 2011-03-31 | 2011-03-29 | 63.672 | 2,136,363 | -32,355 | 0.09% | 136,026,296 |
| 2011-03-30 | 2011-03-28 | 64.159 | 2,168,718 | -38,518 | 0.09% | 139,142,107 |
| 2011-03-29 | 2011-03-25 | 63.185 | 2,207,236 | -30,814 | 0.10% | 139,464,458 |
| 2011-03-28 | 2011-03-24 | 62.406 | 2,238,050 | -51,871 | 0.10% | 139,668,314 |
| 2011-03-25 | 2011-03-23 | 62.309 | 2,289,921 | -3,595 | 0.10% | 142,682,448 |
| 2011-03-24 | 2011-03-22 | 61.725 | 2,293,516 | +78,063 | 0.10% | 141,566,700 |
| 2011-03-23 | 2011-03-21 | 62.309 | 2,215,453 | +8,217 | 0.10% | 138,042,429 |
| 2011-03-22 | 2011-03-18 | 61.043 | 2,207,236 | +2,054 | 0.10% | 134,736,850 |
| 2011-03-21 | 2011-03-17 | 61.530 | 2,205,182 | -103,227 | 0.10% | 135,684,923 |
| 2011-03-18 | 2011-03-16 | 61.335 | 2,308,409 | -16,435 | 0.10% | 141,587,002 |
| 2011-03-17 | 2011-03-15 | 59.680 | 2,324,844 | +72,823 | 0.10% | 138,747,245 |
| 2011-03-16 | 2011-03-14 | 63.672 | 2,252,021 | -8,730 | 0.10% | 143,390,461 |
| 2011-03-15 | 2011-03-11 | 63.769 | 2,260,751 | -7,190 | 0.10% | 144,166,418 |
| 2011-03-14 | 2011-03-10 | 65.522 | 2,267,941 | -3,082 | 0.10% | 148,599,344 |
| 2011-03-11 | 2011-03-09 | 66.008 | 2,271,023 | -29,787 | 0.10% | 149,906,789 |
| 2011-03-10 | 2011-03-08 | 65.522 | 2,300,810 | -12,326 | 0.10% | 150,752,977 |
| 2011-03-09 | 2011-03-07 | 64.645 | 2,313,136 | -12,325 | 0.10% | 149,533,784 |
| 2011-03-08 | 2011-03-04 | 65.230 | 2,325,461 | -21,570 | 0.10% | 151,688,948 |
| 2011-03-04 | 2011-03-02 | 64.256 | 2,347,031 | -21,057 | 0.10% | 150,810,937 |
| 2011-03-03 | 2011-03-01 | 65.230 | 2,368,088 | -8,217 | 0.10% | 154,469,491 |
| 2011-03-02 | 2011-02-28 | 64.645 | 2,376,305 | -36,463 | 0.10% | 153,617,374 |
| 2011-03-01 | 2011-02-25 | 63.575 | 2,412,768 | -35,950 | 0.11% | 153,390,627 |
| 2011-02-28 | 2011-02-24 | 60.946 | 2,448,718 | +63,169 | 0.11% | 149,239,293 |
| 2011-02-25 | 2011-02-23 | 62.212 | 2,385,549 | +5,649 | 0.10% | 148,408,671 |
| 2011-02-24 | 2011-02-22 | 62.212 | 2,379,900 | +30,301 | 0.10% | 148,057,238 |
| 2011-02-23 | 2011-02-21 | 63.769 | 2,349,599 | +5,649 | 0.10% | 149,832,189 |
| 2011-02-22 | 2011-02-18 | 64.645 | 2,343,950 | -1,541 | 0.10% | 151,525,770 |
| 2011-02-21 | 2011-02-17 | 64.061 | 2,345,491 | -66,764 | 0.10% | 150,255,280 |
| 2011-02-18 | 2011-02-16 | 62.017 | 2,412,255 | -27,733 | 0.11% | 149,600,389 |
| 2011-02-17 | 2011-02-15 | 61.530 | 2,439,988 | +20,933 | 0.11% | 150,132,545 |
| 2011-02-16 | 2011-02-14 | 61.335 | 2,419,055 | +40,572 | 0.11% | 148,373,509 |
| 2011-02-15 | 2011-02-11 | 61.725 | 2,378,483 | +24,138 | 0.10% | 146,811,267 |
| 2011-02-14 | 2011-02-10 | 60.849 | 2,354,345 | +27,733 | 0.10% | 143,258,433 |
| 2011-02-11 | 2011-02-09 | 61.960 | 2,326,612 | +125,824 | 0.10% | 144,157,334 |
| 2011-02-10 | 2011-02-08 | 64.212 | 2,200,788 | +42,470 | 0.10% | 141,315,928 |
| 2011-02-09 | 2011-02-07 | 65.484 | 2,158,318 | +144,560 | 0.09% | 141,335,291 |
| 2011-02-08 | 2011-02-02 | 67.637 | 2,013,758 | +13,792 | 0.09% | 136,205,421 |
| 2011-02-07 | 2011-01-31 | 66.952 | 1,999,966 | -5,619 | 0.09% | 133,902,221 |
| 2011-02-01 | 2011-01-28 | 66.463 | 2,005,585 | +55,678 | 0.09% | 133,296,859 |
| 2011-01-31 | 2011-01-27 | 68.518 | 1,949,907 | +1,022 | 0.09% | 133,604,475 |
| 2011-01-28 | 2011-01-26 | 68.323 | 1,948,885 | -8,173 | 0.09% | 133,152,922 |
| 2011-01-27 | 2011-01-25 | 68.127 | 1,957,058 | +9,705 | 0.09% | 133,328,196 |
| 2011-01-26 | 2011-01-24 | 68.812 | 1,947,353 | -1,021 | 0.09% | 134,001,320 |
| 2011-01-25 | 2011-01-21 | 68.714 | 1,948,374 | +8,173 | 0.09% | 133,880,864 |
| 2011-01-24 | 2011-01-20 | 67.931 | 1,940,201 | +45,462 | 0.09% | 131,799,955 |
| 2011-01-21 | 2011-01-19 | 68.910 | 1,894,739 | +66,406 | 0.08% | 130,566,307 |
| 2011-01-20 | 2011-01-18 | 68.812 | 1,828,333 | +38,650 | 0.08% | 125,811,312 |
| 2011-01-19 | 2011-01-17 | 69.693 | 1,789,683 | +18,900 | 0.08% | 124,728,349 |
| 2011-01-18 | 2011-01-14 | 70.378 | 1,770,783 | +12,260 | 0.08% | 124,624,463 |
| 2011-01-17 | 2011-01-13 | 70.476 | 1,758,523 | +41,345 | 0.08% | 123,933,757 |
| 2011-01-14 | 2011-01-12 | 69.889 | 1,717,178 | +99,609 | 0.08% | 120,011,426 |
| 2011-01-13 | 2011-01-11 | 70.770 | 1,617,569 | +16,346 | 0.07% | 114,474,875 |
| 2011-01-12 | 2011-01-10 | 70.965 | 1,601,223 | -46,995 | 0.07% | 113,631,540 |
| 2011-01-11 | 2011-01-07 | 72.629 | 1,648,218 | +5,619 | 0.07% | 119,709,227 |
| 2011-01-10 | 2011-01-06 | 73.608 | 1,642,599 | -21,454 | 0.07% | 120,908,953 |
| 2011-01-07 | 2011-01-05 | 73.119 | 1,664,053 | -12,260 | 0.07% | 121,673,730 |
| 2011-01-06 | 2011-01-04 | 72.434 | 1,676,313 | -39,843 | 0.07% | 121,421,586 |
| 2011-01-05 | 2011-01-03 | 72.434 | 1,716,156 | -158,863 | 0.08% | 124,307,562 |
| 2011-01-04 | 2010-12-31 | 71.161 | 1,875,019 | -29,116 | 0.08% | 133,428,668 |
| 2011-01-03 | 2010-12-29 | 71.259 | 1,904,135 | -3,576 | 0.08% | 135,686,982 |
| 2010-12-30 | 2010-12-28 | 69.399 | 1,907,711 | +15,325 | 0.08% | 132,393,873 |
| 2010-12-29 | 2010-12-24 | 71.161 | 1,892,386 | -5,619 | 0.08% | 134,664,525 |
| 2010-12-28 | 2010-12-22 | 72.042 | 1,898,005 | -59,254 | 0.08% | 136,736,429 |
| 2010-12-23 | 2010-12-21 | 70.770 | 1,957,259 | -3,576 | 0.09% | 138,514,635 |
| 2010-12-22 | 2010-12-20 | 69.987 | 1,960,835 | +13,792 | 0.09% | 137,232,242 |
| 2010-12-21 | 2010-12-17 | 71.063 | 1,947,043 | -29,627 | 0.09% | 138,363,402 |
| 2010-12-20 | 2010-12-16 | 68.127 | 1,976,670 | +54,146 | 0.09% | 134,664,300 |
| 2010-12-17 | 2010-12-15 | 69.399 | 1,922,524 | +16,424 | 0.08% | 133,421,885 |
| 2010-12-16 | 2010-12-14 | 71.846 | 1,906,100 | -15,325 | 0.08% | 136,946,459 |
| 2010-12-15 | 2010-12-13 | 70.770 | 1,921,425 | -29,116 | 0.08% | 135,978,674 |
| 2010-12-14 | 2010-12-10 | 69.693 | 1,950,541 | +50,059 | 0.09% | 135,939,023 |
| 2010-12-13 | 2010-12-09 | 69.889 | 1,900,482 | +33,203 | 0.08% | 132,822,313 |
| 2010-12-10 | 2010-12-08 | 70.672 | 1,867,279 | -12,259 | 0.08% | 131,964,002 |
| 2010-12-09 | 2010-12-07 | 70.672 | 1,879,538 | +3,575 | 0.08% | 132,830,368 |
| 2010-12-08 | 2010-12-06 | 70.378 | 1,875,963 | +4,087 | 0.08% | 132,026,839 |
| 2010-12-07 | 2010-12-03 | 71.063 | 1,871,876 | +14,814 | 0.08% | 133,021,783 |
| 2010-12-06 | 2010-12-02 | 71.944 | 1,857,062 | +4,086 | 0.08% | 133,605,030 |
| 2010-12-03 | 2010-12-01 | 72.336 | 1,852,976 | -16,857 | 0.08% | 134,036,568 |
| 2010-12-02 | 2010-11-30 | 70.770 | 1,869,833 | -28,094 | 0.08% | 132,327,523 |
| 2010-12-01 | 2010-11-29 | 70.085 | 1,897,927 | -2,555 | 0.08% | 133,015,299 |
| 2010-11-30 | 2010-11-26 | 67.931 | 1,900,482 | +26,052 | 0.08% | 129,101,800 |
| 2010-11-29 | 2010-11-25 | 68.518 | 1,874,430 | +11,749 | 0.08% | 128,432,913 |
| 2010-11-26 | 2010-11-24 | 69.106 | 1,862,681 | -6,641 | 0.08% | 128,721,844 |
| 2010-11-25 | 2010-11-23 | 67.833 | 1,869,322 | +29,627 | 0.08% | 126,802,092 |
| 2010-11-24 | 2010-11-22 | 70.085 | 1,839,695 | -21,454 | 0.08% | 128,934,137 |
| 2010-11-23 | 2010-11-19 | 70.280 | 1,861,149 | +10,727 | 0.08% | 130,802,081 |
| 2010-11-22 | 2010-11-18 | 71.259 | 1,850,422 | +40,878 | 0.08% | 131,859,441 |
| 2010-11-19 | 2010-11-17 | 71.161 | 1,809,544 | -21,965 | 0.08% | 128,769,386 |
| 2010-11-18 | 2010-11-16 | 71.553 | 1,831,509 | +9,194 | 0.08% | 131,049,540 |
| 2010-11-17 | 2010-11-15 | 70.965 | 1,822,315 | +1,406 | 0.08% | 129,321,438 |
| 2010-11-16 | 2010-11-12 | 69.987 | 1,820,909 | +97,565 | 0.08% | 127,439,292 |
| 2010-11-15 | 2010-11-11 | 71.553 | 1,723,344 | +41,886 | 0.08% | 123,310,035 |
| 2010-11-12 | 2010-11-10 | 71.846 | 1,681,458 | +326,409 | 0.07% | 120,806,736 |
| 2010-11-11 | 2010-11-09 | 73.413 | 1,355,049 | +156,819 | 0.06% | 99,477,607 |
| 2010-11-10 | 2010-11-08 | 74.881 | 1,198,230 | +359,612 | 0.06% | 89,724,427 |
| 2010-11-09 | 2010-11-05 | 73.804 | 838,618 | +824,961 | 0.04% | 61,893,436 |
| 2010-11-08 | 2010-11-04 | 78.894 | 13,657 | -20,943 | 0.00% | 1,077,456 |
| 2010-11-05 | 2010-11-03 | 77.328 | 34,600 | -3,576 | 0.00% | 2,675,545 |
| 2010-11-04 | 2010-11-02 | 76.838 | 38,176 | -13,792 | 0.00% | 2,933,386 |
| 2010-11-03 | 2010-11-01 | 76.447 | 51,968 | -20,943 | 0.00% | 3,972,795 |
| 2010-11-02 | 2010-10-29 | 74.294 | 72,911 | +8,684 | 0.00% | 5,416,814 |
| 2010-11-01 | 2010-10-28 | 75.272 | 64,227 | +28,094 | 0.00% | 4,834,516 |
| 2010-10-29 | 2010-10-27 | 76.741 | 36,133 | -92,457 | 0.00% | 2,772,868 |
| 2010-10-28 | 2010-10-26 | 74.489 | 128,590 | -7,662 | 0.01% | 9,578,575 |
| 2010-10-27 | 2010-10-25 | 73.021 | 136,252 | -4,086 | 0.01% | 9,949,260 |
| 2010-10-26 | 2010-10-22 | 73.804 | 140,338 | -25,030 | 0.01% | 10,357,518 |
| 2010-10-25 | 2010-10-21 | 73.119 | 165,368 | -5,619 | 0.01% | 12,091,527 |
| 2010-10-22 | 2010-10-20 | 72.042 | 170,987 | +37,800 | 0.01% | 12,318,277 |
| 2010-10-21 | 2010-10-19 | 73.706 | 133,187 | +26,562 | 0.01% | 9,816,708 |
| 2010-10-20 | 2010-10-18 | 73.902 | 106,625 | -20,943 | 0.01% | 7,879,798 |
| 2010-10-19 | 2010-10-15 | 73.804 | 127,568 | +13,792 | 0.01% | 9,415,040 |
| 2010-10-18 | 2010-10-14 | 74.979 | 113,776 | -26,738 | 0.01% | 8,530,775 |
| 2010-10-15 | 2010-10-13 | 75.659 | 140,514 | +46,995 | 0.01% | 10,631,218 |
| 2010-10-14 | 2010-10-12 | 76.156 | 93,519 | +10,893 | 0.00% | 7,122,028 |
| 2010-10-13 | 2010-10-11 | 77.546 | 82,626 | -6,043 | 0.00% | 6,407,317 |
| 2010-10-12 | 2010-10-08 | 75.461 | 88,669 | +504 | 0.00% | 6,691,044 |
| 2010-10-11 | 2010-10-07 | 75.560 | 88,165 | +14,603 | 0.00% | 6,661,765 |
| 2010-10-08 | 2010-10-06 | 76.355 | 73,562 | -75,032 | 0.00% | 5,616,792 |
| 2010-10-07 | 2010-10-05 | 72.979 | 148,594 | +46,832 | 0.01% | 10,844,189 |
| 2010-10-06 | 2010-10-04 | 74.071 | 101,762 | +29,711 | 0.00% | 7,537,597 |
| 2010-10-05 | 2010-09-30 | 75.262 | 72,051 | -22,661 | 0.00% | 5,422,726 |
| 2010-10-04 | 2010-09-29 | 73.277 | 94,712 | -45,321 | 0.00% | 6,940,166 |
| 2010-09-30 | 2010-09-28 | 70.794 | 140,033 | +1,007 | 0.01% | 9,913,531 |
| 2010-09-29 | 2010-09-27 | 71.092 | 139,026 | +89,132 | 0.01% | 9,883,653 |
| 2010-09-28 | 2010-09-24 | 72.085 | 49,894 | +23,164 | 0.00% | 3,596,610 |
| 2010-09-27 | 2010-09-22 | 73.872 | 26,730 | +1,511 | 0.00% | 1,974,606 |
| 2010-09-24 | 2010-09-21 | 74.567 | 25,219 | +7,554 | 0.00% | 1,880,513 |
| 2010-09-22 | 2010-09-20 | 74.865 | 17,665 | +2,518 | 0.00% | 1,322,493 |
| 2010-09-21 | 2010-09-17 | 73.872 | 15,147 | +5,539 | 0.00% | 1,118,943 |
| 2010-09-20 | 2010-09-16 | 74.567 | 9,608 | -1,511 | 0.00% | 716,443 |
| 2010-09-17 | 2010-09-15 | 74.964 | 11,119 | +5,373 | 0.00% | 833,530 |
| 2010-09-16 | 2010-09-14 | 73.872 | 5,746 | -7,553 | 0.00% | 424,470 |
| 2010-09-15 | 2010-09-13 | 75.659 | 13,299 | -5,036 | 0.00% | 1,006,196 |
| 2010-09-14 | 2010-09-10 | 72.879 | 18,335 | -13,596 | 0.00% | 1,336,243 |
| 2010-09-13 | 2010-09-09 | 71.291 | 31,931 | -1,511 | 0.00% | 2,276,383 |
| 2010-09-10 | 2010-09-08 | 70.496 | 33,442 | -22,157 | 0.00% | 2,357,540 |
| 2010-09-09 | 2010-09-07 | 71.489 | 55,599 | -1,335 | 0.00% | 3,974,733 |
| 2010-09-08 | 2010-09-06 | 70.894 | 56,934 | -19,136 | 0.00% | 4,036,253 |
| 2010-09-07 | 2010-09-03 | 69.603 | 76,070 | -3,525 | 0.00% | 5,294,682 |
| 2010-09-06 | 2010-09-02 | 69.603 | 79,595 | +504 | 0.00% | 5,540,032 |
| 2010-09-03 | 2010-09-01 | 69.503 | 79,091 | +16,114 | 0.00% | 5,497,099 |
| 2010-09-02 | 2010-08-31 | 69.007 | 62,977 | -27,193 | 0.00% | 4,345,855 |
| 2010-09-01 | 2010-08-30 | 68.113 | 90,170 | +4,533 | 0.00% | 6,141,785 |
| 2010-08-31 | 2010-08-27 | 67.716 | 85,637 | +6,042 | 0.00% | 5,799,016 |
| 2010-08-30 | 2010-08-26 | 69.503 | 79,595 | -8,560 | 0.00% | 5,532,129 |
| 2010-08-27 | 2010-08-25 | 69.503 | 88,155 | -19,671 | 0.00% | 6,127,079 |
| 2010-08-26 | 2010-08-24 | 68.411 | 107,826 | +1,259 | 0.01% | 7,376,514 |
| 2010-08-25 | 2010-08-23 | 67.816 | 106,567 | -12,086 | 0.01% | 7,226,898 |
| 2010-08-24 | 2010-08-20 | 67.220 | 118,653 | +7,050 | 0.01% | 7,975,829 |
| 2010-08-23 | 2010-08-19 | 67.915 | 111,603 | -13,596 | 0.01% | 7,579,498 |
| 2010-08-20 | 2010-08-18 | 66.525 | 125,199 | +6,043 | 0.01% | 8,328,832 |
| 2010-08-19 | 2010-08-17 | 66.922 | 119,156 | -8,057 | 0.01% | 7,974,148 |
| 2010-08-18 | 2010-08-16 | 67.418 | 127,213 | -4,533 | 0.01% | 8,576,493 |
| 2010-08-17 | 2010-08-13 | 68.014 | 131,746 | -5,095 | 0.01% | 8,960,587 |
| 2010-08-16 | 2010-08-12 | 66.823 | 136,841 | +9,064 | 0.01% | 9,144,075 |
| 2010-08-13 | 2010-08-11 | 67.319 | 127,777 | -5,036 | 0.01% | 8,601,830 |
| 2010-08-11 | 2010-08-09 | 67.418 | 132,813 | -503 | 0.01% | 8,954,036 |
| 2010-08-10 | 2010-08-06 | 67.518 | 133,316 | +23,668 | 0.01% | 9,001,184 |
| 2010-08-09 | 2010-08-05 | 66.922 | 109,648 | +11,078 | 0.01% | 7,337,854 |
| 2010-08-06 | 2010-08-04 | 68.511 | 98,570 | -56,400 | 0.00% | 6,753,086 |
| 2010-08-05 | 2010-08-03 | 66.128 | 154,970 | +7,554 | 0.01% | 10,247,792 |
| 2010-08-04 | 2010-08-02 | 65.730 | 147,416 | -26,186 | 0.01% | 9,689,717 |
| 2010-08-03 | 2010-07-30 | 64.340 | 173,602 | +1,007 | 0.01% | 11,169,615 |
| 2010-08-02 | 2010-07-29 | 64.738 | 172,595 | -137,475 | 0.01% | 11,173,372 |
| 2010-07-30 | 2010-07-28 | 64.738 | 310,070 | +254,654 | 0.01% | 20,073,163 |
| 2010-07-29 | 2010-07-27 | 66.823 | 55,416 | -8,057 | 0.00% | 3,703,043 |
| 2010-07-28 | 2010-07-26 | 66.425 | 63,473 | -11,330 | 0.00% | 4,216,223 |
| 2010-07-27 | 2010-07-23 | 65.631 | 74,803 | -18,632 | 0.00% | 4,909,406 |
| 2010-07-26 | 2010-07-22 | 64.539 | 93,435 | +503 | 0.00% | 6,030,196 |
| 2010-07-23 | 2010-07-21 | 64.340 | 92,932 | -17,121 | 0.00% | 5,979,278 |
| 2010-07-22 | 2010-07-20 | 63.745 | 110,053 | -8,057 | 0.01% | 7,015,286 |
| 2010-07-21 | 2010-07-19 | 62.652 | 118,110 | -38,775 | 0.01% | 7,399,877 |
| 2010-07-20 | 2010-07-16 | 63.546 | 156,885 | -10,575 | 0.01% | 9,969,419 |
| 2010-07-19 | 2010-07-15 | 63.447 | 167,460 | -15,640 | 0.01% | 10,624,791 |
| 2010-07-16 | 2010-07-14 | 63.447 | 183,100 | -33,236 | 0.01% | 11,617,098 |
| 2010-07-15 | 2010-07-13 | 62.454 | 216,336 | -70,500 | 0.01% | 13,511,013 |
| 2010-07-14 | 2010-07-12 | 61.461 | 286,836 | -6,042 | 0.01% | 17,629,207 |
| 2010-07-13 | 2010-07-09 | 60.667 | 292,878 | -5,036 | 0.01% | 17,767,913 |
| 2010-07-12 | 2010-07-08 | 60.468 | 297,914 | -1,511 | 0.01% | 18,014,270 |
| 2010-07-09 | 2010-07-07 | 59.872 | 299,425 | +2,014 | 0.01% | 17,927,256 |
| 2010-07-08 | 2010-07-06 | 60.567 | 297,411 | -10,575 | 0.01% | 18,013,385 |
| 2010-07-06 | 2010-07-02 | 59.972 | 307,986 | +1,511 | 0.01% | 18,470,403 |
| 2010-07-05 | 2010-06-30 | 59.872 | 306,475 | +10,575 | 0.01% | 18,349,356 |
| 2010-07-02 | 2010-06-29 | 60.369 | 295,900 | -1,529 | 0.01% | 17,863,107 |
| 2010-06-30 | 2010-06-28 | 60.269 | 297,429 | -504 | 0.01% | 17,925,879 |
| 2010-06-29 | 2010-06-25 | 60.766 | 297,933 | -10,575 | 0.01% | 18,104,165 |
| 2010-06-28 | 2010-06-24 | 61.362 | 308,508 | -13,596 | 0.01% | 18,930,556 |
| 2010-06-25 | 2010-06-23 | 60.865 | 322,104 | -12,086 | 0.02% | 19,604,919 |
| 2010-06-24 | 2010-06-22 | 61.560 | 334,190 | -18,129 | 0.02% | 20,572,809 |
| 2010-06-23 | 2010-06-21 | 61.858 | 352,319 | -76,543 | 0.02% | 21,793,780 |
| 2010-06-22 | 2010-06-18 | 58.383 | 428,862 | -38,775 | 0.02% | 25,038,214 |
| 2010-06-21 | 2010-06-17 | 58.085 | 467,637 | -5,539 | 0.02% | 27,162,716 |
| 2010-06-18 | 2010-06-15 | 58.085 | 473,176 | -11,053 | 0.02% | 27,484,449 |
| 2010-06-17 | 2010-06-14 | 58.184 | 484,229 | -4,028 | 0.02% | 28,174,542 |
| 2010-06-15 | 2010-06-11 | 57.787 | 488,257 | -12,590 | 0.02% | 28,214,991 |
| 2010-06-14 | 2010-06-10 | 56.695 | 500,847 | -1,007 | 0.02% | 28,395,508 |
| 2010-06-11 | 2010-06-09 | 57.291 | 501,854 | -50,357 | 0.02% | 28,751,576 |
| 2010-06-10 | 2010-06-08 | 56.397 | 552,211 | -3,021 | 0.03% | 31,143,101 |
| 2010-06-09 | 2010-06-07 | 56.099 | 555,232 | -40,286 | 0.03% | 31,148,088 |
| 2010-06-08 | 2010-06-04 | 56.397 | 595,518 | -53,379 | 0.03% | 33,585,490 |
| 2010-06-07 | 2010-06-03 | 55.305 | 648,897 | +5,539 | 0.03% | 35,887,187 |
| 2010-06-04 | 2010-06-02 | 54.808 | 643,358 | -503 | 0.03% | 35,261,456 |
| 2010-06-03 | 2010-06-01 | 54.014 | 643,861 | +1,511 | 0.03% | 34,777,590 |
| 2010-06-02 | 2010-05-31 | 54.411 | 642,350 | -3,525 | 0.03% | 34,951,092 |
| 2010-06-01 | 2010-05-28 | 54.610 | 645,875 | +15,107 | 0.03% | 35,271,150 |
| 2010-05-31 | 2010-05-27 | 54.411 | 630,768 | +3,021 | 0.03% | 34,320,900 |
| 2010-05-28 | 2010-05-26 | 53.121 | 627,747 | +37,768 | 0.03% | 33,346,241 |
| 2010-05-27 | 2010-05-25 | 54.213 | 589,979 | +34,243 | 0.03% | 31,984,359 |
| 2010-05-26 | 2010-05-24 | 57.191 | 555,736 | -61,939 | 0.03% | 31,783,336 |
| 2010-05-25 | 2010-05-20 | 55.007 | 617,675 | -18,632 | 0.03% | 33,976,469 |
| 2010-05-24 | 2010-05-19 | 54.709 | 636,307 | -14,604 | 0.03% | 34,811,822 |
| 2010-05-20 | 2010-05-18 | 55.404 | 650,911 | +6,043 | 0.03% | 36,063,201 |
| 2010-05-19 | 2010-05-17 | 55.007 | 644,868 | +11,078 | 0.03% | 35,472,276 |
| 2010-05-18 | 2010-05-14 | 55.106 | 633,790 | -8,057 | 0.03% | 34,925,837 |
| 2010-05-17 | 2010-05-13 | 56.496 | 641,847 | -50,357 | 0.03% | 36,262,041 |
| 2010-05-14 | 2010-05-12 | 54.411 | 692,204 | +1,007 | 0.03% | 37,663,712 |
| 2010-05-13 | 2010-05-11 | 53.816 | 691,197 | +63,450 | 0.03% | 37,197,144 |
| 2010-05-11 | 2010-05-07 | 54.709 | 627,747 | +8,057 | 0.03% | 34,343,512 |
| 2010-05-10 | 2010-05-06 | 54.213 | 619,690 | +15,108 | 0.03% | 33,595,073 |
| 2010-05-07 | 2010-05-05 | 54.908 | 604,582 | +49,350 | 0.03% | 33,196,233 |
| 2010-05-06 | 2010-05-04 | 55.901 | 555,232 | +51,364 | 0.03% | 31,037,829 |
| 2010-05-05 | 2010-05-03 | 56.397 | 503,868 | +14,100 | 0.02% | 28,416,695 |
| 2010-05-04 | 2010-04-30 | 56.596 | 489,768 | +54,386 | 0.02% | 27,718,755 |
| 2010-05-03 | 2010-04-29 | 56.695 | 435,382 | +26,689 | 0.02% | 24,683,972 |
| 2010-04-30 | 2010-04-28 | 57.191 | 408,693 | +41,797 | 0.02% | 23,373,736 |
| 2010-04-29 | 2010-04-27 | 57.986 | 366,896 | +62,946 | 0.02% | 21,274,741 |
| 2010-04-28 | 2010-04-26 | 59.574 | 303,950 | -27,696 | 0.01% | 18,107,640 |
| 2010-04-27 | 2010-04-23 | 57.291 | 331,646 | +46,328 | 0.02% | 19,000,238 |
| 2010-04-26 | 2010-04-22 | 59.177 | 285,318 | -6,546 | 0.01% | 16,884,332 |
| 2010-04-23 | 2010-04-21 | 60.667 | 291,864 | -4,029 | 0.01% | 17,706,397 |
| 2010-04-22 | 2010-04-20 | 60.567 | 295,893 | -8,703 | 0.01% | 17,921,443 |
| 2010-04-21 | 2010-04-19 | 59.376 | 304,596 | -16,114 | 0.01% | 18,085,638 |
| 2010-04-20 | 2010-04-16 | 59.773 | 320,710 | +25,682 | 0.02% | 19,169,794 |
| 2010-04-19 | 2010-04-15 | 60.865 | 295,028 | +33,261 | 0.01% | 17,956,933 |
| 2010-04-16 | 2010-04-14 | 61.362 | 261,767 | +15,611 | 0.01% | 16,062,452 |
| 2010-04-15 | 2010-04-13 | 61.858 | 246,156 | +1,511 | 0.01% | 15,226,740 |
| 2010-04-14 | 2010-04-12 | 62.752 | 244,645 | +9,568 | 0.01% | 15,351,891 |
| 2010-04-13 | 2010-04-09 | 63.546 | 235,077 | -5,540 | 0.01% | 14,938,210 |
| 2010-04-12 | 2010-04-08 | 62.553 | 240,617 | +30,718 | 0.01% | 15,051,345 |
| 2010-04-09 | 2010-04-07 | 64.638 | 209,899 | -18,632 | 0.01% | 13,567,500 |
| 2010-04-08 | 2010-04-01 | 63.050 | 228,531 | +13,093 | 0.01% | 14,408,783 |
| 2010-04-07 | 2010-03-31 | 62.156 | 215,438 | +23,164 | 0.01% | 13,390,756 |
| 2010-04-01 | 2010-03-30 | 64.142 | 192,274 | -10,575 | 0.01% | 12,332,796 |
| 2010-03-31 | 2010-03-29 | 62.851 | 202,849 | +2,014 | 0.01% | 12,749,262 |
| 2010-03-30 | 2010-03-26 | 63.546 | 200,835 | -9,567 | 0.01% | 12,762,267 |
| 2010-03-29 | 2010-03-25 | 61.461 | 210,402 | -18,129 | 0.01% | 12,931,502 |
| 2010-03-26 | 2010-03-24 | 61.262 | 228,531 | -6,546 | 0.01% | 14,000,345 |
| 2010-03-25 | 2010-03-23 | 60.567 | 235,077 | -504 | 0.01% | 14,237,982 |
| 2010-03-24 | 2010-03-22 | 60.269 | 235,581 | +30,214 | 0.01% | 14,198,335 |
| 2010-03-23 | 2010-03-19 | 63.149 | 205,367 | -25,682 | 0.01% | 12,968,694 |
| 2010-03-22 | 2010-03-18 | 62.553 | 231,049 | -6,546 | 0.01% | 14,452,837 |
| 2010-03-19 | 2010-03-17 | 63.943 | 237,595 | -62,443 | 0.01% | 15,192,583 |
| 2010-03-18 | 2010-03-16 | 61.660 | 300,038 | -6,043 | 0.01% | 18,500,196 |
| 2010-03-17 | 2010-03-15 | 62.156 | 306,081 | +480 | 0.01% | 19,024,759 |
| 2010-03-16 | 2010-03-12 | 61.759 | 305,601 | -10,071 | 0.01% | 18,873,551 |
| 2010-03-15 | 2010-03-11 | 61.163 | 315,672 | -6,547 | 0.02% | 19,307,464 |
| 2010-03-12 | 2010-03-10 | 61.560 | 322,219 | -7,553 | 0.02% | 19,835,872 |
| 2010-03-11 | 2010-03-09 | 62.752 | 329,772 | -25,179 | 0.02% | 20,693,756 |
| 2010-03-10 | 2010-03-08 | 61.560 | 354,951 | -52,875 | 0.02% | 21,850,861 |
| 2010-03-09 | 2010-03-05 | 59.574 | 407,826 | -10,071 | 0.02% | 24,295,991 |
| 2010-03-08 | 2010-03-04 | 58.284 | 417,897 | -7,554 | 0.02% | 24,356,552 |
| 2010-03-05 | 2010-03-03 | 58.581 | 425,451 | -9,568 | 0.02% | 24,923,557 |
| 2010-03-04 | 2010-03-02 | 58.879 | 435,019 | -12,589 | 0.02% | 25,613,645 |
| 2010-03-03 | 2010-03-01 | 57.688 | 447,608 | +15,611 | 0.02% | 25,821,557 |
| 2010-03-02 | 2010-02-26 | 58.879 | 431,997 | -28,704 | 0.02% | 25,435,711 |
| 2010-03-01 | 2010-02-25 | 57.787 | 460,701 | +7,050 | 0.02% | 26,622,608 |
| 2010-02-26 | 2010-02-24 | 57.489 | 453,651 | -23,668 | 0.02% | 26,080,079 |
| 2010-02-25 | 2010-02-23 | 57.787 | 477,319 | -1,329 | 0.02% | 27,582,915 |
| 2010-02-24 | 2010-02-22 | 57.191 | 478,648 | +18,128 | 0.02% | 27,374,563 |
| 2010-02-23 | 2010-02-19 | 56.000 | 460,520 | -4,532 | 0.02% | 25,789,092 |
| 2010-02-19 | 2010-02-17 | 56.993 | 465,052 | -19,597 | 0.02% | 26,504,637 |
| 2010-02-18 | 2010-02-12 | 56.794 | 484,649 | -57,911 | 0.02% | 27,525,284 |
| 2010-02-17 | 2010-02-11 | 56.099 | 542,560 | +3,525 | 0.03% | 30,437,199 |
| 2010-02-12 | 2010-02-10 | 55.843 | 539,035 | -84,600 | 0.03% | 30,101,408 |
| 2010-02-11 | 2010-02-09 | 54.345 | 623,635 | -6,217 | 0.03% | 33,891,236 |
| 2010-02-10 | 2010-02-08 | 52.147 | 629,852 | -1,502 | 0.03% | 32,844,832 |
| 2010-02-09 | 2010-02-05 | 51.847 | 631,354 | +27,028 | 0.03% | 32,733,943 |
| 2010-02-08 | 2010-02-04 | 53.446 | 604,326 | -11,011 | 0.03% | 32,298,555 |
| 2010-02-05 | 2010-02-03 | 53.146 | 615,337 | +27,528 | 0.03% | 32,702,631 |
| 2010-02-04 | 2010-02-02 | 53.046 | 587,809 | -26,527 | 0.03% | 31,180,910 |
| 2010-02-03 | 2010-02-01 | 52.846 | 614,336 | +72,573 | 0.03% | 32,465,318 |
| 2010-02-02 | 2010-01-29 | 52.946 | 541,763 | +48,049 | 0.03% | 28,684,233 |
| 2010-02-01 | 2010-01-28 | 54.744 | 493,714 | +13,514 | 0.02% | 27,028,008 |
| 2010-01-29 | 2010-01-27 | 53.146 | 480,200 | +146,149 | 0.02% | 25,520,655 |
| 2010-01-28 | 2010-01-26 | 55.543 | 334,051 | +43,544 | 0.02% | 18,554,344 |
| 2010-01-27 | 2010-01-25 | 57.042 | 290,507 | -45,046 | 0.01% | 16,571,077 |
| 2010-01-26 | 2010-01-22 | 58.840 | 335,553 | +70,071 | 0.02% | 19,743,969 |
| 2010-01-25 | 2010-01-21 | 57.442 | 265,482 | +36,538 | 0.01% | 15,249,688 |
| 2010-01-22 | 2010-01-20 | 60.638 | 228,944 | -24,083 | 0.01% | 13,882,765 |
| 2010-01-21 | 2010-01-19 | 59.939 | 253,027 | -3,003 | 0.01% | 15,166,178 |
| 2010-01-20 | 2010-01-18 | 59.140 | 256,030 | -28,028 | 0.01% | 15,141,559 |
| 2010-01-19 | 2010-01-15 | 59.240 | 284,058 | -2,002 | 0.01% | 16,827,506 |
| 2010-01-18 | 2010-01-14 | 59.040 | 286,060 | +43,081 | 0.01% | 16,888,950 |
| 2010-01-15 | 2010-01-13 | 59.240 | 242,979 | +22,523 | 0.01% | 14,393,999 |
| 2010-01-14 | 2010-01-12 | 61.737 | 220,456 | +12,513 | 0.01% | 13,610,323 |
| 2010-01-13 | 2010-01-11 | 61.437 | 207,943 | +49,050 | 0.01% | 12,775,487 |
| 2010-01-12 | 2010-01-08 | 61.437 | 158,893 | +10,511 | 0.01% | 9,761,980 |
| 2010-01-11 | 2010-01-07 | 63.336 | 148,382 | -2,503 | 0.01% | 9,397,850 |
| 2010-01-08 | 2010-01-06 | 63.036 | 150,885 | +4,004 | 0.01% | 9,511,159 |
| 2010-01-07 | 2010-01-05 | 63.735 | 146,881 | -59,560 | 0.01% | 9,361,476 |
| 2010-01-06 | 2010-01-04 | 62.037 | 206,441 | -22,523 | 0.01% | 12,806,946 |
| 2010-01-05 | 2009-12-31 | 61.138 | 228,964 | -36,538 | 0.01% | 13,998,344 |
| 2009-12-30 | 2009-12-28 | 58.341 | 265,502 | -10,010 | 0.01% | 15,489,545 |
| 2009-12-29 | 2009-12-24 | 57.342 | 275,512 | +21,522 | 0.01% | 15,798,303 |
| 2009-12-28 | 2009-12-22 | 57.741 | 253,990 | -28,028 | 0.01% | 14,665,690 |
| 2009-12-23 | 2009-12-21 | 54.644 | 282,018 | +38,038 | 0.01% | 15,410,694 |
| 2009-12-22 | 2009-12-18 | 56.443 | 243,980 | +20,021 | 0.01% | 13,770,849 |
| 2009-12-21 | 2009-12-17 | 58.341 | 223,959 | +20,521 | 0.01% | 13,065,902 |
| 2009-12-18 | 2009-12-16 | 58.241 | 203,438 | +13,013 | 0.01% | 11,848,371 |
| 2009-12-17 | 2009-12-15 | 59.240 | 190,425 | +15,099 | 0.01% | 11,280,717 |
| 2009-12-16 | 2009-12-14 | 60.438 | 175,326 | -3,003 | 0.01% | 10,596,434 |
| 2009-12-15 | 2009-12-11 | 61.138 | 178,329 | -17,017 | 0.01% | 10,902,634 |
| 2009-12-14 | 2009-12-10 | 60.339 | 195,346 | +6,006 | 0.01% | 11,786,897 |
| 2009-12-11 | 2009-12-09 | 60.239 | 189,340 | +5,506 | 0.01% | 11,405,589 |
| 2009-12-10 | 2009-12-08 | 60.638 | 183,834 | -8,509 | 0.01% | 11,147,374 |
| 2009-12-09 | 2009-12-07 | 61.038 | 192,343 | -54,055 | 0.01% | 11,740,204 |
| 2009-12-08 | 2009-12-04 | 60.838 | 246,398 | -50,051 | 0.01% | 14,990,375 |
| 2009-12-07 | 2009-12-03 | 59.939 | 296,449 | -18,018 | 0.01% | 17,768,848 |
| 2009-12-04 | 2009-12-02 | 58.241 | 314,467 | +1,501 | 0.02% | 18,314,778 |
| 2009-12-03 | 2009-12-01 | 58.341 | 312,966 | -12,012 | 0.02% | 18,258,624 |
| 2009-12-02 | 2009-11-30 | 56.542 | 324,978 | +14,515 | 0.02% | 18,375,045 |
| 2009-12-01 | 2009-11-27 | 55.144 | 310,463 | +66,067 | 0.01% | 17,120,126 |
| 2009-11-30 | 2009-11-26 | 57.941 | 244,396 | +26,026 | 0.01% | 14,160,550 |
| 2009-11-27 | 2009-11-25 | 58.540 | 218,370 | +13,014 | 0.01% | 12,783,466 |
| 2009-11-26 | 2009-11-24 | 57.442 | 205,356 | +41,542 | 0.01% | 11,795,959 |
| 2009-11-25 | 2009-11-23 | 59.439 | 163,814 | +72,574 | 0.01% | 9,737,019 |
| 2009-11-24 | 2009-11-20 | 59.939 | 91,240 | +3,003 | 0.00% | 5,468,832 |
| 2009-11-20 | 2009-11-18 | 61.837 | 88,237 | +4,004 | 0.00% | 5,456,315 |
| 2009-11-19 | 2009-11-17 | 63.735 | 84,233 | -8,509 | 0.00% | 5,368,599 |
| 2009-11-18 | 2009-11-16 | 64.035 | 92,742 | -13,013 | 0.00% | 5,938,715 |
| 2009-11-17 | 2009-11-13 | 61.437 | 105,755 | +9,980 | 0.01% | 6,497,317 |
| 2009-11-16 | 2009-11-12 | 60.838 | 95,775 | -5,006 | 0.00% | 5,826,765 |
| 2009-11-13 | 2009-11-11 | 60.838 | 100,781 | -5,505 | 0.00% | 6,131,320 |
| 2009-11-12 | 2009-11-10 | 60.239 | 106,286 | +10,010 | 0.01% | 6,402,527 |
| 2009-11-11 | 2009-11-09 | 60.239 | 96,276 | +2,002 | 0.00% | 5,799,538 |
| 2009-11-10 | 2009-11-06 | 60.339 | 94,274 | -13,013 | 0.00% | 5,688,358 |
| 2009-11-09 | 2009-11-05 | 59.439 | 107,287 | +1,501 | 0.01% | 6,377,083 |
| 2009-11-06 | 2009-11-04 | 59.839 | 105,786 | -1,001 | 0.01% | 6,330,136 |
| 2009-11-05 | 2009-11-03 | 58.640 | 106,787 | +7,008 | 0.01% | 6,262,021 |
| 2009-11-04 | 2009-11-02 | 59.839 | 99,779 | -5,006 | 0.00% | 5,970,683 |
| 2009-11-03 | 2009-10-30 | 59.739 | 104,785 | -3,003 | 0.01% | 6,259,769 |
| 2009-11-02 | 2009-10-29 | 57.941 | 107,788 | +1,502 | 0.01% | 6,245,345 |
| 2009-10-30 | 2009-10-28 | 58.640 | 106,286 | +16,016 | 0.01% | 6,232,642 |
| 2009-10-29 | 2009-10-27 | 60.339 | 90,270 | +15,015 | 0.00% | 5,446,762 |
| 2009-10-28 | 2009-10-23 | 62.137 | 75,255 | -4,504 | 0.00% | 4,676,100 |
| 2009-10-27 | 2009-10-22 | 62.237 | 79,759 | -2,503 | 0.00% | 4,963,931 |
| 2009-10-23 | 2009-10-21 | 62.736 | 82,262 | -26,527 | 0.00% | 5,160,799 |
| 2009-10-22 | 2009-10-20 | 60.339 | 108,789 | -16,248 | 0.01% | 6,564,172 |
| 2009-10-21 | 2009-10-19 | 58.241 | 125,037 | -7,507 | 0.01% | 7,282,242 |
| 2009-10-20 | 2009-10-16 | 57.541 | 132,544 | +15,015 | 0.01% | 7,626,769 |
| 2009-10-19 | 2009-10-15 | 57.941 | 117,529 | +26,714 | 0.01% | 6,809,748 |
| 2009-10-16 | 2009-10-14 | 58.940 | 90,815 | -2,503 | 0.00% | 5,352,635 |
| 2009-10-15 | 2009-10-13 | 60.476 | 93,318 | +4,004 | 0.00% | 5,643,519 |
| 2009-10-14 | 2009-10-12 | 60.679 | 89,314 | +12,846 | 0.00% | 5,419,528 |
| 2009-10-13 | 2009-10-09 | 60.679 | 76,468 | +14,757 | 0.00% | 4,640,040 |
| 2009-10-12 | 2009-10-08 | 61.798 | 61,711 | -24,596 | 0.00% | 3,813,588 |
| 2009-10-09 | 2009-10-07 | 60.883 | 86,307 | -64,739 | 0.00% | 5,254,610 |
| 2009-10-08 | 2009-10-06 | 58.545 | 151,046 | -2,951 | 0.01% | 8,842,994 |
| 2009-10-07 | 2009-10-05 | 57.427 | 153,997 | -17,710 | 0.01% | 8,843,585 |
| 2009-10-06 | 2009-10-02 | 57.224 | 171,707 | -20,169 | 0.01% | 9,825,712 |
| 2009-10-05 | 2009-09-30 | 58.037 | 191,876 | -45,749 | 0.01% | 11,135,876 |
| 2009-10-02 | 2009-09-29 | 56.716 | 237,625 | -35,419 | 0.01% | 13,477,023 |
| 2009-09-30 | 2009-09-28 | 54.683 | 273,044 | +5,903 | 0.01% | 14,930,782 |
| 2009-09-29 | 2009-09-25 | 55.394 | 267,141 | -11,314 | 0.01% | 14,798,057 |
| 2009-09-28 | 2009-09-24 | 54.988 | 278,455 | -28,532 | 0.01% | 15,311,577 |
| 2009-09-25 | 2009-09-23 | 55.394 | 306,987 | +984 | 0.02% | 17,005,293 |
| 2009-09-24 | 2009-09-22 | 55.801 | 306,003 | +18,201 | 0.02% | 17,075,195 |
| 2009-09-23 | 2009-09-21 | 55.394 | 287,802 | +4,427 | 0.01% | 15,942,556 |
| 2009-09-22 | 2009-09-18 | 55.801 | 283,375 | +39,847 | 0.01% | 15,812,535 |
| 2009-09-21 | 2009-09-17 | 58.037 | 243,528 | -48,944 | 0.01% | 14,133,595 |
| 2009-09-18 | 2009-09-16 | 57.224 | 292,472 | -57,064 | 0.01% | 16,736,334 |
| 2009-09-17 | 2009-09-15 | 55.394 | 349,536 | +71 | 0.02% | 19,362,260 |
| 2009-09-16 | 2009-09-14 | 55.699 | 349,465 | +5,411 | 0.02% | 19,464,887 |
| 2009-09-15 | 2009-09-11 | 56.817 | 344,054 | -41,322 | 0.02% | 19,548,167 |
| 2009-09-14 | 2009-09-10 | 56.106 | 385,376 | -49,960 | 0.02% | 21,621,777 |
| 2009-09-11 | 2009-09-09 | 55.394 | 435,336 | -34,927 | 0.02% | 24,115,081 |
| 2009-09-10 | 2009-09-08 | 56.207 | 470,263 | -189,885 | 0.02% | 26,432,216 |
| 2009-09-09 | 2009-09-07 | 53.666 | 660,148 | -42,306 | 0.03% | 35,427,692 |
| 2009-09-08 | 2009-09-04 | 53.463 | 702,454 | -24,104 | 0.03% | 37,555,303 |
| 2009-09-07 | 2009-09-03 | 50.109 | 726,558 | +10,822 | 0.04% | 36,406,996 |
| 2009-09-04 | 2009-09-02 | 49.804 | 715,736 | -33,943 | 0.04% | 35,646,474 |
| 2009-09-03 | 2009-09-01 | 50.617 | 749,679 | -21,153 | 0.04% | 37,946,552 |
| 2009-09-02 | 2009-08-31 | 49.092 | 770,832 | +147,579 | 0.04% | 37,842,036 |
| 2009-09-01 | 2009-08-28 | 52.040 | 623,253 | +5,903 | 0.03% | 32,434,109 |
| 2009-08-31 | 2009-08-27 | 52.040 | 617,350 | +29,024 | 0.03% | 32,126,917 |
| 2009-08-28 | 2009-08-26 | 53.056 | 588,326 | -14,758 | 0.03% | 31,214,485 |
| 2009-08-27 | 2009-08-25 | 52.447 | 603,084 | +29,516 | 0.03% | 31,629,705 |
| 2009-08-26 | 2009-08-24 | 53.463 | 573,568 | -1,968 | 0.03% | 30,664,670 |
| 2009-08-25 | 2009-08-21 | 53.870 | 575,536 | -38,371 | 0.03% | 31,003,876 |
| 2009-08-24 | 2009-08-20 | 52.752 | 613,907 | -8,362 | 0.03% | 32,384,528 |
| 2009-08-21 | 2009-08-19 | 50.211 | 622,269 | +50,176 | 0.03% | 31,244,440 |
| 2009-08-20 | 2009-08-18 | 51.633 | 572,093 | -8,362 | 0.03% | 29,539,149 |
| 2009-08-19 | 2009-08-17 | 50.007 | 580,455 | +50,668 | 0.03% | 29,026,942 |
| 2009-08-18 | 2009-08-14 | 51.532 | 529,787 | +1,476 | 0.03% | 27,300,895 |
| 2009-08-17 | 2009-08-13 | 52.243 | 528,311 | +36,443 | 0.03% | 27,600,720 |
| 2009-08-14 | 2009-08-12 | 52.447 | 491,868 | -37,387 | 0.02% | 25,796,804 |
| 2009-08-13 | 2009-08-11 | 54.276 | 529,255 | +25,088 | 0.03% | 28,725,914 |
| 2009-08-12 | 2009-08-10 | 53.056 | 504,167 | +21,645 | 0.02% | 26,749,308 |
| 2009-08-11 | 2009-08-07 | 51.735 | 482,522 | +37,879 | 0.02% | 24,963,331 |
| 2009-08-10 | 2009-08-06 | 53.971 | 444,643 | +98,877 | 0.02% | 23,997,921 |
| 2009-08-07 | 2009-08-05 | 54.073 | 345,766 | +66,903 | 0.02% | 18,696,553 |
| 2009-08-06 | 2009-08-04 | 55.801 | 278,863 | +28,040 | 0.01% | 15,560,762 |
| 2009-08-05 | 2009-08-03 | 57.529 | 250,823 | +74,281 | 0.01% | 14,429,505 |
| 2009-08-04 | 2009-07-31 | 57.732 | 176,542 | -119,618 | 0.01% | 10,192,108 |
| 2009-08-03 | 2009-07-30 | 54.479 | 296,160 | +88,547 | 0.01% | 16,134,623 |
| 2009-07-31 | 2009-07-29 | 53.260 | 207,613 | +46,242 | 0.01% | 11,057,411 |
| 2009-07-30 | 2009-07-28 | 56.919 | 161,371 | -41,322 | 0.01% | 9,185,042 |
| 2009-07-29 | 2009-07-27 | 54.784 | 202,693 | +12,298 | 0.01% | 11,104,401 |
| 2009-07-28 | 2009-07-24 | 53.971 | 190,395 | -2,952 | 0.01% | 10,275,848 |
| 2009-07-24 | 2009-07-22 | 52.548 | 193,347 | -7,379 | 0.01% | 10,160,045 |
| 2009-07-23 | 2009-07-21 | 52.752 | 200,726 | +13,774 | 0.01% | 10,588,602 |
| 2009-07-22 | 2009-07-20 | 54.479 | 186,952 | -99,369 | 0.01% | 10,185,035 |
| 2009-07-21 | 2009-07-17 | 51.938 | 286,321 | +7,871 | 0.01% | 14,871,053 |
| 2009-07-20 | 2009-07-16 | 51.633 | 278,450 | -31,164 | 0.01% | 14,377,341 |
| 2009-07-17 | 2009-07-15 | 51.329 | 309,614 | -42,199 | 0.02% | 15,892,038 |
| 2009-07-16 | 2009-07-14 | 48.584 | 351,813 | -68,132 | 0.02% | 17,092,572 |
| 2009-07-15 | 2009-07-13 | 45.332 | 419,945 | +86,088 | 0.02% | 19,036,842 |
| 2009-07-14 | 2009-07-10 | 46.958 | 333,857 | -46,242 | 0.02% | 15,677,258 |
| 2009-07-13 | 2009-07-09 | 46.450 | 380,099 | +133,313 | 0.02% | 17,655,522 |
| 2009-07-10 | 2009-07-08 | 47.873 | 246,786 | -7,871 | 0.01% | 11,814,329 |
| 2009-07-09 | 2009-07-07 | 48.889 | 254,657 | +8,363 | 0.01% | 12,449,971 |
| 2009-07-08 | 2009-07-06 | 48.889 | 246,294 | +20,169 | 0.01% | 12,041,110 |
| 2009-07-07 | 2009-07-03 | 48.584 | 226,125 | +17,218 | 0.01% | 10,986,114 |
| 2009-07-06 | 2009-07-02 | 49.804 | 208,907 | +87,071 | 0.01% | 10,404,392 |
| 2009-07-03 | 2009-06-30 | 52.142 | 121,836 | -14,266 | 0.01% | 6,352,733 |
| 2009-07-02 | 2009-06-29 | 54.683 | 136,102 | -24,104 | 0.01% | 7,442,424 |
| 2009-06-30 | 2009-06-26 | 53.971 | 160,206 | -100,354 | 0.01% | 8,646,512 |
| 2009-06-29 | 2009-06-25 | 51.227 | 260,560 | -31,483 | 0.01% | 13,347,684 |
| 2009-06-26 | 2009-06-24 | 48.788 | 292,043 | -7,871 | 0.01% | 14,248,058 |
| 2009-06-25 | 2009-06-23 | 48.991 | 299,914 | -5,903 | 0.01% | 14,693,031 |
| 2009-06-24 | 2009-06-22 | 49.499 | 305,817 | +1,967 | 0.01% | 15,137,642 |
| 2009-06-23 | 2009-06-19 | 48.788 | 303,850 | -14,763 | 0.01% | 14,824,092 |
| 2009-06-22 | 2009-06-18 | 47.568 | 318,613 | +13,283 | 0.02% | 15,155,734 |
| 2009-06-19 | 2009-06-17 | 47.263 | 305,330 | +50,176 | 0.01% | 14,430,789 |
| 2009-06-18 | 2009-06-16 | 48.788 | 255,154 | +63,459 | 0.01% | 12,448,335 |
| 2009-06-17 | 2009-06-15 | 52.243 | 191,695 | -22,657 | 0.01% | 10,014,783 |
| 2009-06-16 | 2009-06-12 | 52.955 | 214,352 | +23,625 | 0.01% | 11,350,968 |
| 2009-06-15 | 2009-06-11 | 51.938 | 190,727 | +49,193 | 0.01% | 9,906,054 |
| 2009-06-12 | 2009-06-10 | 54.581 | 141,534 | -61,983 | 0.01% | 7,725,075 |
| 2009-06-11 | 2009-06-09 | 51.735 | 203,517 | -1,722 | 0.01% | 10,528,975 |
| 2009-06-10 | 2009-06-08 | 51.125 | 205,239 | +24,596 | 0.01% | 10,492,899 |
| 2009-06-09 | 2009-06-05 | 52.853 | 180,643 | -3,935 | 0.01% | 9,547,554 |
| 2009-06-08 | 2009-06-04 | 52.243 | 184,578 | -27,056 | 0.01% | 9,642,967 |
| 2009-06-05 | 2009-06-03 | 54.174 | 211,634 | +135,772 | 0.01% | 11,465,164 |
| 2009-06-04 | 2009-06-02 | 55.089 | 75,862 | -33,451 | 0.00% | 4,179,181 |
| 2009-06-03 | 2009-06-01 | 54.479 | 109,313 | -13,282 | 0.01% | 5,955,308 |
| 2009-06-02 | 2009-05-29 | 53.260 | 122,595 | +11,806 | 0.01% | 6,529,376 |
| 2009-06-01 | 2009-05-27 | 51.938 | 110,789 | +54,604 | 0.01% | 5,754,203 |
| 2009-05-29 | 2009-05-26 | 49.092 | 56,185 | -33,451 | 0.00% | 2,758,260 |
| 2009-05-27 | 2009-05-25 | 47.771 | 89,636 | -35,911 | 0.00% | 4,282,013 |
| 2009-05-26 | 2009-05-22 | 45.840 | 125,547 | -3,935 | 0.01% | 5,755,069 |
| 2009-05-25 | 2009-05-21 | 46.145 | 129,482 | +56,572 | 0.01% | 5,974,931 |
| 2009-05-22 | 2009-05-20 | 47.669 | 72,910 | +15,250 | 0.00% | 3,475,582 |
| 2009-05-21 | 2009-05-19 | 48.788 | 57,660 | -34,068 | 0.00% | 2,813,089 |
| 2009-05-20 | 2009-05-18 | 45.942 | 91,728 | -91,498 | 0.00% | 4,214,131 |
| 2009-05-19 | 2009-05-15 | 44.722 | 183,226 | +25,580 | 0.01% | 8,194,216 |
| 2009-05-18 | 2009-05-14 | 44.315 | 157,646 | +73,989 | 0.01% | 6,986,137 |
| 2009-05-15 | 2009-05-13 | 46.247 | 83,657 | -88,548 | 0.00% | 3,868,845 |
| 2009-05-14 | 2009-05-12 | 43.909 | 172,205 | +26,073 | 0.01% | 7,561,312 |
| 2009-05-13 | 2009-05-11 | 45.433 | 146,132 | -11,807 | 0.01% | 6,639,272 |
| 2009-05-12 | 2009-05-08 | 45.128 | 157,939 | -1,475 | 0.01% | 7,127,545 |
| 2009-05-11 | 2009-05-07 | 44.925 | 159,414 | +26,072 | 0.01% | 7,161,704 |
| 2009-05-08 | 2009-05-06 | 45.738 | 133,342 | +19,185 | 0.01% | 6,098,838 |
| 2009-05-07 | 2009-05-05 | 46.755 | 114,157 | +492 | 0.01% | 5,337,379 |
| 2009-05-06 | 2009-05-04 | 46.755 | 113,665 | -30,992 | 0.01% | 5,314,375 |
| 2009-05-05 | 2009-04-30 | 44.824 | 144,657 | -67,886 | 0.01% | 6,484,040 |
| 2009-05-04 | 2009-04-29 | 41.368 | 212,543 | -30,991 | 0.01% | 8,792,429 |
| 2009-04-30 | 2009-04-28 | 38.583 | 243,534 | -4,428 | 0.01% | 9,396,226 |
| 2009-04-29 | 2009-04-27 | 38.908 | 247,962 | +8,363 | 0.01% | 9,647,720 |
| 2009-04-28 | 2009-04-24 | 41.063 | 239,599 | +46,733 | 0.01% | 9,838,616 |
| 2009-04-27 | 2009-04-23 | 42.791 | 192,866 | -5,411 | 0.01% | 8,252,878 |
| 2009-04-24 | 2009-04-22 | 41.876 | 198,277 | +7,379 | 0.01% | 8,303,041 |
| 2009-04-23 | 2009-04-21 | 42.689 | 190,898 | +32,959 | 0.01% | 8,149,262 |
| 2009-04-22 | 2009-04-20 | 44.722 | 157,939 | -11,806 | 0.01% | 7,063,333 |
| 2009-04-21 | 2009-04-17 | 43.299 | 169,745 | -49,565 | 0.01% | 7,349,778 |
| 2009-04-20 | 2009-04-16 | 42.587 | 219,310 | +46,241 | 0.01% | 9,339,854 |
| 2009-04-17 | 2009-04-15 | 43.502 | 173,069 | +127,058 | 0.01% | 7,528,885 |
| 2009-04-16 | 2009-04-14 | 44.417 | 46,011 | -153,624 | 0.00% | 2,043,670 |
| 2009-04-15 | 2009-04-09 | 41.063 | 199,635 | -20,661 | 0.01% | 8,197,580 |
| 2009-04-14 | 2009-04-08 | 39.437 | 220,296 | -6,887 | 0.01% | 8,687,723 |
| 2009-04-09 | 2009-04-07 | 39.599 | 227,183 | +11,807 | 0.01% | 8,996,269 |
| 2009-04-08 | 2009-04-06 | 40.168 | 215,376 | -23,424 | 0.01% | 8,651,310 |
| 2009-04-07 | 2009-04-03 | 38.989 | 238,800 | +31,975 | 0.01% | 9,310,662 |
| 2009-04-06 | 2009-04-02 | 40.534 | 206,825 | -92,482 | 0.01% | 8,383,509 |
| 2009-04-03 | 2009-04-01 | 35.534 | 299,307 | +22,137 | 0.01% | 10,635,451 |
| 2009-04-02 | 2009-03-31 | 36.997 | 277,170 | +983 | 0.01% | 10,254,518 |
| 2009-04-01 | 2009-03-30 | 36.103 | 276,187 | -49,193 | 0.01% | 9,971,117 |
| 2009-03-31 | 2009-03-27 | 38.036 | 325,380 | -20,661 | 0.02% | 12,376,295 |
| 2009-03-30 | 2009-03-26 | 36.725 | 346,041 | -52,830 | 0.02% | 12,708,298 |
| 2009-03-27 | 2009-03-25 | 35.659 | 398,871 | -25,373 | 0.02% | 14,223,403 |
| 2009-03-26 | 2009-03-24 | 37.913 | 424,244 | -88,202 | 0.02% | 16,084,562 |
| 2009-03-25 | 2009-03-23 | 34.962 | 512,446 | -20,494 | 0.03% | 17,916,326 |
| 2009-03-24 | 2009-03-20 | 32.749 | 532,940 | -18,542 | 0.03% | 17,453,274 |
| 2009-03-23 | 2009-03-19 | 34.102 | 551,482 | -17,567 | 0.03% | 18,806,435 |
| 2009-03-20 | 2009-03-18 | 34.593 | 569,049 | -16,590 | 0.03% | 19,685,385 |
| 2009-03-19 | 2009-03-17 | 33.446 | 585,639 | -11,711 | 0.03% | 19,587,182 |
| 2009-03-18 | 2009-03-16 | 34.225 | 597,350 | -69,777 | 0.03% | 20,444,060 |
| 2009-03-17 | 2009-03-13 | 32.257 | 667,127 | -72,614 | 0.03% | 21,519,643 |
| 2009-03-16 | 2009-03-12 | 30.741 | 739,741 | -5,368 | 0.04% | 22,740,120 |
| 2009-03-13 | 2009-03-11 | 30.085 | 745,109 | -63,434 | 0.04% | 22,416,493 |
| 2009-03-12 | 2009-03-10 | 29.306 | 808,543 | -4,879 | 0.04% | 23,695,232 |
| 2009-03-11 | 2009-03-09 | 28.445 | 813,422 | -2,440 | 0.04% | 23,138,073 |
| 2009-03-10 | 2009-03-06 | 28.281 | 815,862 | +9,759 | 0.04% | 23,073,719 |
| 2009-03-09 | 2009-03-05 | 29.552 | 806,103 | +24,398 | 0.04% | 23,821,966 |
| 2009-03-06 | 2009-03-04 | 31.560 | 781,705 | -35,133 | 0.04% | 24,670,924 |
| 2009-03-05 | 2009-03-03 | 29.675 | 816,838 | -9,759 | 0.04% | 24,239,648 |
| 2009-03-04 | 2009-03-02 | 29.019 | 826,597 | +18,054 | 0.04% | 23,987,163 |
| 2009-03-03 | 2009-02-27 | 30.700 | 808,543 | -976 | 0.04% | 24,821,999 |
| 2009-03-02 | 2009-02-26 | 30.208 | 809,519 | -45,379 | 0.04% | 24,453,799 |
| 2009-02-27 | 2009-02-25 | 30.003 | 854,898 | -44,404 | 0.04% | 25,649,399 |
| 2009-02-26 | 2009-02-24 | 28.937 | 899,302 | +17,566 | 0.04% | 26,023,282 |
| 2009-02-25 | 2009-02-23 | 29.716 | 881,736 | -54,651 | 0.04% | 26,201,635 |
| 2009-02-24 | 2009-02-20 | 27.994 | 936,387 | +33,181 | 0.05% | 26,213,674 |
| 2009-02-23 | 2009-02-19 | 28.691 | 903,206 | +26,838 | 0.04% | 25,914,132 |
| 2009-02-20 | 2009-02-18 | 29.265 | 876,368 | +68,801 | 0.04% | 25,646,998 |
| 2009-02-19 | 2009-02-17 | 30.208 | 807,567 | +53,675 | 0.04% | 24,394,834 |
| 2009-02-18 | 2009-02-16 | 31.355 | 753,892 | +38,060 | 0.04% | 23,638,634 |
| 2009-02-17 | 2009-02-13 | 31.478 | 715,832 | +33,718 | 0.04% | 22,533,266 |
| 2009-02-16 | 2009-02-12 | 32.011 | 682,114 | +24,886 | 0.03% | 21,835,332 |
| 2009-02-13 | 2009-02-11 | 32.626 | 657,228 | -488 | 0.03% | 21,442,772 |
| 2009-02-12 | 2009-02-10 | 33.569 | 657,716 | -10,735 | 0.03% | 22,078,731 |
| 2009-02-11 | 2009-02-09 | 34.020 | 668,451 | -81,000 | 0.03% | 22,740,472 |
| 2009-02-10 | 2009-02-06 | 32.913 | 749,451 | +52,211 | 0.04% | 24,666,674 |
| 2009-02-09 | 2009-02-05 | 31.970 | 697,240 | +151,753 | 0.03% | 22,290,956 |
| 2009-02-06 | 2009-02-04 | 33.118 | 545,487 | +30,253 | 0.03% | 18,065,400 |
| 2009-02-05 | 2009-02-03 | 33.446 | 515,234 | +42,452 | 0.03% | 17,232,428 |
| 2009-02-04 | 2009-02-02 | 36.028 | 472,782 | +21,958 | 0.02% | 17,033,411 |
| 2009-02-03 | 2009-01-30 | 36.479 | 450,824 | -47,331 | 0.02% | 16,445,567 |
| 2009-02-02 | 2009-01-29 | 34.512 | 498,155 | +15,126 | 0.02% | 17,192,079 |
| 2009-01-30 | 2009-01-23 | 34.307 | 483,029 | -8,295 | 0.02% | 16,571,067 |
| 2009-01-29 | 2009-01-22 | 34.307 | 491,324 | +2,126 | 0.02% | 16,855,640 |
| 2009-01-23 | 2009-01-21 | 34.757 | 489,198 | +47,331 | 0.02% | 17,003,265 |
| 2009-01-22 | 2009-01-20 | 35.454 | 441,867 | +25,862 | 0.02% | 15,666,049 |
| 2009-01-21 | 2009-01-19 | 38.077 | 416,005 | -31,229 | 0.02% | 15,840,397 |
| 2009-01-20 | 2009-01-16 | 35.495 | 447,234 | -28,789 | 0.02% | 15,874,663 |
| 2009-01-19 | 2009-01-15 | 34.348 | 476,023 | +30,959 | 0.02% | 16,350,226 |
| 2009-01-16 | 2009-01-14 | 34.430 | 445,064 | -13,175 | 0.02% | 15,323,344 |
| 2009-01-15 | 2009-01-13 | 33.323 | 458,239 | +95,639 | 0.02% | 15,269,837 |
| 2009-01-14 | 2009-01-12 | 35.454 | 362,600 | +17,566 | 0.02% | 12,855,700 |
| 2009-01-13 | 2009-01-09 | 36.725 | 345,034 | -1,951 | 0.02% | 12,671,316 |
| 2009-01-12 | 2009-01-08 | 36.397 | 346,985 | +32,692 | 0.02% | 12,629,189 |
| 2009-01-09 | 2009-01-07 | 39.348 | 314,293 | -13,174 | 0.02% | 12,366,812 |
| 2009-01-08 | 2009-01-06 | 39.348 | 327,467 | -19,518 | 0.02% | 12,885,183 |
| 2009-01-07 | 2009-01-05 | 38.897 | 346,985 | -20,495 | 0.02% | 13,496,735 |
| 2009-01-06 | 2009-01-02 | 37.627 | 367,480 | -68,313 | 0.02% | 13,827,007 |
| 2009-01-05 | 2008-12-31 | 34.512 | 435,793 | +29,277 | 0.02% | 15,039,872 |
| 2009-01-02 | 2008-12-29 | 35.495 | 406,516 | -30,741 | 0.02% | 14,429,369 |
| 2008-12-30 | 2008-12-24 | 34.880 | 437,257 | +67,826 | 0.02% | 15,251,696 |
| 2008-12-29 | 2008-12-22 | 36.561 | 369,431 | +11,223 | 0.02% | 13,506,723 |
| 2008-12-23 | 2008-12-19 | 37.340 | 358,208 | -4,392 | 0.02% | 13,375,360 |
| 2008-12-22 | 2008-12-18 | 38.528 | 362,600 | -34,157 | 0.02% | 13,970,356 |
| 2008-12-19 | 2008-12-17 | 37.094 | 396,757 | -23,421 | 0.02% | 14,717,193 |
| 2008-12-18 | 2008-12-16 | 35.987 | 420,178 | +35,132 | 0.02% | 15,120,969 |
| 2008-12-17 | 2008-12-15 | 37.094 | 385,046 | -21,416 | 0.02% | 14,282,788 |
| 2008-12-16 | 2008-12-12 | 36.315 | 406,462 | -10,247 | 0.02% | 14,760,650 |
| 2008-12-15 | 2008-12-11 | 38.405 | 416,709 | -10,735 | 0.02% | 16,003,843 |
| 2008-12-12 | 2008-12-10 | 37.299 | 427,444 | -26,837 | 0.02% | 15,943,087 |
| 2008-12-11 | 2008-12-09 | 34.757 | 454,281 | -74,657 | 0.02% | 15,789,640 |
| 2008-12-10 | 2008-12-08 | 34.634 | 528,938 | -35,133 | 0.03% | 18,319,486 |
| 2008-12-09 | 2008-12-05 | 30.864 | 564,071 | -975 | 0.03% | 17,409,270 |
| 2008-12-08 | 2008-12-04 | 30.372 | 565,046 | -21,470 | 0.03% | 17,161,444 |
| 2008-12-05 | 2008-12-03 | 29.552 | 586,516 | +37,084 | 0.03% | 17,332,729 |
| 2008-12-04 | 2008-12-02 | 31.355 | 549,432 | +58,067 | 0.03% | 17,227,696 |
| 2008-12-03 | 2008-12-01 | 34.307 | 491,365 | -12,687 | 0.02% | 16,857,046 |
| 2008-12-02 | 2008-11-28 | 34.225 | 504,052 | +488 | 0.02% | 17,250,974 |
| 2008-12-01 | 2008-11-27 | 32.011 | 503,564 | -51,235 | 0.02% | 16,119,721 |
| 2008-11-28 | 2008-11-26 | 30.741 | 554,799 | +4,391 | 0.03% | 17,054,883 |
| 2008-11-27 | 2008-11-25 | 29.347 | 550,408 | -8,783 | 0.03% | 16,152,865 |
| 2008-11-26 | 2008-11-24 | 28.937 | 559,191 | +9,271 | 0.03% | 16,181,422 |
| 2008-11-25 | 2008-11-21 | 28.937 | 549,920 | -44,892 | 0.03% | 15,913,145 |
| 2008-11-24 | 2008-11-20 | 26.806 | 594,812 | +54,651 | 0.03% | 15,944,440 |
| 2008-11-21 | 2008-11-19 | 29.429 | 540,161 | +9,271 | 0.03% | 15,896,425 |
| 2008-11-20 | 2008-11-18 | 29.470 | 530,890 | +15,127 | 0.03% | 15,645,349 |
| 2008-11-19 | 2008-11-17 | 31.355 | 515,763 | +2,440 | 0.03% | 16,171,989 |
| 2008-11-18 | 2008-11-14 | 31.560 | 513,323 | +11,223 | 0.03% | 16,200,680 |
| 2008-11-17 | 2008-11-13 | 31.028 | 502,100 | +13,052 | 0.02% | 15,578,940 |
| 2008-11-14 | 2008-11-12 | 32.380 | 489,048 | +19,030 | 0.02% | 15,835,449 |
| 2008-11-13 | 2008-11-11 | 33.323 | 470,018 | +13,175 | 0.02% | 15,662,347 |
| 2008-11-12 | 2008-11-10 | 35.700 | 456,843 | -8,295 | 0.02% | 16,309,361 |
| 2008-11-11 | 2008-11-07 | 35.741 | 465,138 | -9,272 | 0.02% | 16,624,558 |
| 2008-11-10 | 2008-11-06 | 35.249 | 474,410 | +19,519 | 0.02% | 16,722,611 |
| 2008-11-07 | 2008-11-05 | 38.938 | 454,891 | -28,790 | 0.02% | 17,712,618 |
| 2008-11-06 | 2008-11-04 | 36.356 | 483,681 | -22,446 | 0.02% | 17,584,679 |
| 2008-11-05 | 2008-11-03 | 37.709 | 506,127 | -5,855 | 0.03% | 19,085,307 |
| 2008-11-04 | 2008-10-31 | 37.709 | 511,982 | -18,054 | 0.03% | 19,306,090 |
| 2008-11-03 | 2008-10-30 | 37.913 | 530,036 | -46,356 | 0.03% | 20,095,504 |
| 2008-10-31 | 2008-10-29 | 34.430 | 576,392 | -47,819 | 0.03% | 19,844,906 |
| 2008-10-30 | 2008-10-28 | 31.765 | 624,211 | -47,820 | 0.03% | 19,828,275 |
| 2008-10-29 | 2008-10-27 | 28.445 | 672,031 | +7,808 | 0.03% | 19,116,157 |
| 2008-10-28 | 2008-10-24 | 32.232 | 664,223 | +6,831 | 0.03% | 21,409,233 |
| 2008-10-27 | 2008-10-23 | 33.928 | 657,392 | +17,813 | 0.03% | 22,304,269 |
| 2008-10-24 | 2008-10-22 | 34.225 | 639,579 | -12,261 | 0.03% | 21,889,777 |
| 2008-10-23 | 2008-10-21 | 35.243 | 651,840 | -12,261 | 0.03% | 22,972,890 |
| 2008-10-22 | 2008-10-20 | 35.625 | 664,101 | -8,960 | 0.03% | 23,658,490 |
| 2008-10-20 | 2008-10-16 | 33.335 | 673,061 | +16,033 | 0.03% | 22,436,266 |
| 2008-10-17 | 2008-10-15 | 34.353 | 657,028 | -7,581 | 0.03% | 22,570,568 |
| 2008-10-16 | 2008-10-14 | 37.321 | 664,609 | -31,125 | 0.03% | 24,804,044 |
| 2008-10-15 | 2008-10-13 | 35.540 | 695,734 | -63,191 | 0.04% | 24,726,397 |
| 2008-10-14 | 2008-10-10 | 29.687 | 758,925 | -24,994 | 0.04% | 22,530,483 |
| 2008-10-13 | 2008-10-09 | 32.232 | 783,919 | +6,130 | 0.04% | 25,267,274 |
| 2008-10-10 | 2008-10-08 | 32.062 | 777,789 | +27,352 | 0.04% | 24,937,746 |
| 2008-10-09 | 2008-10-06 | 35.455 | 750,437 | +2,358 | 0.04% | 26,606,890 |
| 2008-10-08 | 2008-10-03 | 36.049 | 748,079 | +15,091 | 0.04% | 26,967,457 |
| 2008-10-06 | 2008-10-02 | 38.169 | 732,988 | +11,318 | 0.04% | 27,977,762 |
| 2008-10-03 | 2008-09-30 | 37.915 | 721,670 | -3,773 | 0.04% | 27,362,122 |
| 2008-10-02 | 2008-09-29 | 38.212 | 725,443 | +95,259 | 0.04% | 27,720,540 |
| 2008-09-30 | 2008-09-26 | 39.993 | 630,184 | -4,802 | 0.03% | 25,203,025 |
| 2008-09-29 | 2008-09-25 | 40.672 | 634,986 | +8,489 | 0.03% | 25,825,953 |
| 2008-09-26 | 2008-09-24 | 40.714 | 626,497 | +16,033 | 0.03% | 25,507,261 |
| 2008-09-25 | 2008-09-23 | 41.138 | 610,464 | +10,375 | 0.03% | 25,113,393 |
| 2008-09-24 | 2008-09-22 | 44.531 | 600,089 | -7,545 | 0.03% | 26,722,591 |
| 2008-09-23 | 2008-09-19 | 44.531 | 607,634 | -4,716 | 0.03% | 27,058,578 |
| 2008-09-22 | 2008-09-18 | 40.714 | 612,350 | -7,545 | 0.03% | 24,931,279 |
| 2008-09-19 | 2008-09-17 | 40.841 | 619,895 | +8,488 | 0.03% | 25,317,337 |
| 2008-09-18 | 2008-09-16 | 42.517 | 611,407 | -11,558 | 0.03% | 25,994,914 |
| 2008-09-17 | 2008-09-12 | 44.849 | 622,965 | -4,716 | 0.03% | 27,939,435 |
| 2008-09-16 | 2008-09-11 | 44.107 | 627,681 | +13,676 | 0.03% | 27,685,089 |
| 2008-09-12 | 2008-09-10 | 46.652 | 614,005 | +136,287 | 0.03% | 28,644,299 |
| 2008-09-11 | 2008-09-09 | 48.772 | 477,718 | +11,789 | 0.02% | 23,299,309 |
| 2008-09-10 | 2008-09-08 | 51.211 | 465,929 | -11,789 | 0.02% | 23,860,552 |
| 2008-09-09 | 2008-09-05 | 48.560 | 477,718 | +19,335 | 0.02% | 23,198,008 |
| 2008-09-08 | 2008-09-04 | 50.893 | 458,383 | +1,414 | 0.02% | 23,328,314 |
| 2008-09-05 | 2008-09-03 | 50.893 | 456,969 | +2,594 | 0.02% | 23,256,352 |
| 2008-09-04 | 2008-09-02 | 51.105 | 454,375 | +2,904 | 0.02% | 23,220,688 |
| 2008-09-03 | 2008-09-01 | 51.317 | 451,471 | +1,886 | 0.02% | 23,168,015 |
| 2008-09-02 | 2008-08-29 | 53.013 | 449,585 | -17,920 | 0.02% | 23,833,917 |
| 2008-09-01 | 2008-08-28 | 50.893 | 467,505 | -15,091 | 0.02% | 23,792,556 |
| 2008-08-29 | 2008-08-27 | 50.893 | 482,596 | -17,920 | 0.02% | 24,560,577 |
| 2008-08-28 | 2008-08-26 | 49.196 | 500,516 | +1,886 | 0.03% | 24,623,487 |
| 2008-08-27 | 2008-08-25 | 49.832 | 498,630 | -17,920 | 0.03% | 24,847,910 |
| 2008-08-26 | 2008-08-21 | 47.924 | 516,550 | +8,489 | 0.03% | 24,755,084 |
| 2008-08-25 | 2008-08-20 | 49.514 | 508,061 | +5,187 | 0.03% | 25,156,276 |
| 2008-08-21 | 2008-08-19 | 48.772 | 502,874 | +15,562 | 0.03% | 24,526,220 |
| 2008-08-20 | 2008-08-18 | 49.832 | 487,312 | -6,130 | 0.02% | 24,283,908 |
| 2008-08-19 | 2008-08-15 | 49.938 | 493,442 | +12,261 | 0.03% | 24,641,698 |
| 2008-08-18 | 2008-08-14 | 51.211 | 481,181 | -12,195 | 0.02% | 24,641,617 |
| 2008-08-15 | 2008-08-13 | 50.256 | 493,376 | +3,772 | 0.03% | 24,795,334 |
| 2008-08-14 | 2008-08-12 | 50.044 | 489,604 | -8,960 | 0.03% | 24,501,945 |
| 2008-08-13 | 2008-08-11 | 50.044 | 498,564 | -40,109 | 0.03% | 24,950,343 |
| 2008-08-12 | 2008-08-08 | 49.090 | 538,673 | +2,357 | 0.03% | 26,443,553 |
| 2008-08-11 | 2008-08-07 | 47.818 | 536,316 | +944 | 0.03% | 25,645,484 |
| 2008-08-08 | 2008-08-05 | 48.136 | 535,372 | +65,549 | 0.03% | 25,770,635 |
| 2008-08-07 | 2008-08-04 | 51.211 | 469,823 | +13,205 | 0.02% | 24,059,966 |
| 2008-08-05 | 2008-08-01 | 53.225 | 456,618 | +24,993 | 0.02% | 24,303,586 |
| 2008-08-04 | 2008-07-31 | 52.695 | 431,625 | -145,246 | 0.02% | 22,744,510 |
| 2008-08-01 | 2008-07-30 | 53.013 | 576,871 | +3,301 | 0.03% | 30,581,749 |
| 2008-07-31 | 2008-07-29 | 53.225 | 573,570 | +3,772 | 0.03% | 30,528,380 |
| 2008-07-30 | 2008-07-28 | 54.498 | 569,798 | -471 | 0.03% | 31,052,577 |
| 2008-07-29 | 2008-07-25 | 54.391 | 570,269 | -5,659 | 0.03% | 31,017,782 |
| 2008-07-28 | 2008-07-24 | 54.922 | 575,928 | -23,579 | 0.03% | 31,630,901 |
| 2008-07-25 | 2008-07-23 | 55.134 | 599,507 | -12,733 | 0.03% | 33,053,025 |
| 2008-07-24 | 2008-07-22 | 53.119 | 612,240 | +6,019 | 0.03% | 32,521,685 |
| 2008-07-23 | 2008-07-21 | 55.028 | 606,221 | -117,424 | 0.03% | 33,358,917 |
| 2008-07-22 | 2008-07-18 | 53.437 | 723,645 | -24,716 | 0.04% | 38,669,603 |
| 2008-07-21 | 2008-07-17 | 51.317 | 748,361 | -17,448 | 0.04% | 38,403,439 |
| 2008-07-18 | 2008-07-16 | 49.090 | 765,809 | +3,773 | 0.04% | 37,593,699 |
| 2008-07-17 | 2008-07-15 | 49.408 | 762,036 | +28,214 | 0.04% | 37,650,870 |
| 2008-07-16 | 2008-07-14 | 51.423 | 733,822 | +2,358 | 0.04% | 37,735,149 |
| 2008-07-14 | 2008-07-10 | 52.695 | 731,464 | -14,148 | 0.04% | 38,544,548 |
| 2008-07-11 | 2008-07-09 | 51.423 | 745,612 | -17,448 | 0.04% | 38,341,424 |
| 2008-07-10 | 2008-07-08 | 50.362 | 763,060 | +22,636 | 0.04% | 38,429,604 |
| 2008-07-09 | 2008-07-07 | 51.953 | 740,424 | -4,245 | 0.04% | 38,467,165 |
| 2008-07-08 | 2008-07-04 | 50.469 | 744,669 | -3,772 | 0.04% | 37,582,342 |
| 2008-07-07 | 2008-07-03 | 49.832 | 748,441 | +6,130 | 0.04% | 37,296,582 |
| 2008-07-04 | 2008-07-02 | 50.256 | 742,311 | +13,205 | 0.04% | 37,305,928 |
| 2008-07-03 | 2008-06-30 | 53.013 | 729,106 | -472 | 0.04% | 38,652,206 |
| 2008-07-02 | 2008-06-27 | 53.119 | 729,578 | -86,771 | 0.04% | 38,754,583 |
| 2008-06-30 | 2008-06-26 | 53.649 | 816,349 | -13,676 | 0.04% | 43,796,559 |
| 2008-06-27 | 2008-06-25 | 53.543 | 830,025 | +15,562 | 0.04% | 44,442,262 |
| 2008-06-26 | 2008-06-24 | 53.861 | 814,463 | +20,278 | 0.04% | 43,868,085 |
| 2008-06-25 | 2008-06-23 | 55.982 | 794,185 | -943 | 0.04% | 44,459,975 |
| 2008-06-24 | 2008-06-20 | 55.770 | 795,128 | -10,846 | 0.04% | 44,344,157 |
| 2008-06-23 | 2008-06-19 | 55.240 | 805,974 | +23,579 | 0.04% | 44,521,764 |
| 2008-06-20 | 2008-06-18 | 57.254 | 782,395 | +10,846 | 0.04% | 44,795,402 |
| 2008-06-19 | 2008-06-17 | 56.724 | 771,549 | -943 | 0.04% | 43,765,400 |
| 2008-06-18 | 2008-06-16 | 56.724 | 772,492 | -8,488 | 0.04% | 43,818,891 |
| 2008-06-17 | 2008-06-13 | 54.922 | 780,980 | +5,089 | 0.04% | 42,892,690 |
| 2008-06-16 | 2008-06-12 | 55.558 | 775,891 | +29,710 | 0.04% | 43,106,783 |
| 2008-06-13 | 2008-06-11 | 57.254 | 746,181 | +2,830 | 0.04% | 42,721,998 |
| 2008-06-12 | 2008-06-10 | 57.148 | 743,351 | +150,906 | 0.04% | 42,481,154 |
| 2008-06-11 | 2008-06-06 | 60.541 | 592,445 | +15,090 | 0.03% | 35,867,223 |
| 2008-06-10 | 2008-06-05 | 60.329 | 577,355 | +96,674 | 0.03% | 34,831,230 |
| 2008-06-06 | 2008-06-04 | 61.283 | 480,681 | +26,409 | 0.02% | 29,457,671 |
| 2008-06-05 | 2008-06-03 | 62.980 | 454,272 | -7,074 | 0.02% | 28,609,879 |
| 2008-06-04 | 2008-06-02 | 65.206 | 461,346 | -26,880 | 0.02% | 30,082,608 |
| 2008-06-03 | 2008-05-30 | 62.980 | 488,226 | -29,710 | 0.02% | 30,748,289 |
| 2008-06-02 | 2008-05-29 | 62.980 | 517,936 | -16,977 | 0.03% | 32,619,414 |
| 2008-05-30 | 2008-05-28 | 61.919 | 534,913 | -5,659 | 0.03% | 33,121,470 |
| 2008-05-29 | 2008-05-27 | 61.283 | 540,572 | -31,124 | 0.03% | 33,127,983 |
| 2008-05-28 | 2008-05-26 | 59.799 | 571,696 | +30,653 | 0.03% | 34,186,754 |
| 2008-05-27 | 2008-05-23 | 60.435 | 541,043 | +30,181 | 0.03% | 32,697,929 |
| 2008-05-26 | 2008-05-22 | 61.071 | 510,862 | +85,356 | 0.03% | 31,198,929 |
| 2008-05-23 | 2008-05-21 | 63.404 | 425,506 | +64,607 | 0.02% | 26,978,667 |
| 2008-05-22 | 2008-05-20 | 65.736 | 360,899 | +12,733 | 0.02% | 23,724,167 |
| 2008-05-21 | 2008-05-19 | 67.009 | 348,166 | -31,596 | 0.02% | 23,330,124 |
| 2008-05-20 | 2008-05-16 | 66.160 | 379,762 | -31,134 | 0.02% | 25,125,210 |
| 2008-05-19 | 2008-05-15 | 64.570 | 410,896 | +18,392 | 0.02% | 26,531,562 |
| 2008-05-16 | 2008-05-14 | 65.312 | 392,504 | -9,903 | 0.02% | 25,635,300 |
| 2008-05-15 | 2008-05-13 | 64.888 | 402,407 | +21,692 | 0.02% | 26,111,424 |
| 2008-05-14 | 2008-05-09 | 63.086 | 380,715 | +16,977 | 0.02% | 24,017,653 |
| 2008-05-13 | 2008-05-08 | 65.100 | 363,738 | +19,807 | 0.02% | 23,679,398 |
| 2008-05-09 | 2008-05-07 | 65.736 | 343,931 | +66,493 | 0.02% | 22,608,754 |
| 2008-05-08 | 2008-05-06 | 69.235 | 277,438 | -3,773 | 0.01% | 19,208,468 |
| 2008-05-07 | 2008-05-05 | 70.720 | 281,211 | +25,937 | 0.01% | 19,887,113 |
| 2008-05-06 | 2008-05-02 | 71.568 | 255,274 | -70,737 | 0.01% | 18,269,387 |
| 2008-05-05 | 2008-04-30 | 67.221 | 326,011 | +4,716 | 0.02% | 21,914,679 |
| 2008-05-02 | 2008-04-29 | 67.857 | 321,295 | -8,960 | 0.02% | 21,802,061 |
| 2008-04-30 | 2008-04-28 | 67.115 | 330,255 | -943 | 0.02% | 22,164,948 |
| 2008-04-29 | 2008-04-25 | 67.115 | 331,198 | -16,034 | 0.02% | 22,228,237 |
| 2008-04-28 | 2008-04-24 | 68.387 | 347,232 | -18,392 | 0.02% | 23,746,142 |
| 2008-04-25 | 2008-04-23 | 67.645 | 365,624 | -32,067 | 0.02% | 24,732,555 |
| 2008-04-24 | 2008-04-22 | 66.054 | 397,691 | -10,375 | 0.02% | 26,269,234 |
| 2008-04-23 | 2008-04-21 | 64.676 | 408,066 | -12,261 | 0.02% | 26,392,094 |
| 2008-04-22 | 2008-04-18 | 63.086 | 420,327 | -7,074 | 0.02% | 26,516,601 |
| 2008-04-21 | 2008-04-17 | 62.874 | 427,401 | -10,375 | 0.02% | 26,872,238 |
| 2008-04-18 | 2008-04-16 | 61.283 | 437,776 | +4,716 | 0.02% | 26,828,315 |
| 2008-04-17 | 2008-04-15 | 62.556 | 433,060 | +7,791 | 0.02% | 27,090,292 |
| 2008-04-16 | 2008-04-14 | 63.192 | 425,269 | +944 | 0.02% | 26,873,460 |
| 2008-04-15 | 2008-04-11 | 64.676 | 424,325 | -12,261 | 0.02% | 27,443,662 |
| 2008-04-14 | 2008-04-10 | 62.556 | 436,586 | +7,073 | 0.02% | 27,310,863 |
| 2008-04-11 | 2008-04-09 | 62.980 | 429,513 | -41,499 | 0.02% | 27,050,567 |
| 2008-04-10 | 2008-04-08 | 65.418 | 471,012 | -18,863 | 0.02% | 30,812,770 |
| 2008-04-09 | 2008-04-07 | 64.782 | 489,875 | -75,925 | 0.03% | 31,735,116 |
| 2008-04-08 | 2008-04-03 | 63.616 | 565,800 | -20,749 | 0.03% | 35,993,808 |
| 2008-04-07 | 2008-04-02 | 62.662 | 586,549 | -118,839 | 0.03% | 36,754,066 |
| 2008-04-03 | 2008-04-01 | 59.163 | 705,388 | -27,823 | 0.04% | 41,732,641 |
| 2008-04-02 | 2008-03-31 | 58.420 | 733,211 | +3,773 | 0.04% | 42,834,547 |
| 2008-04-01 | 2008-03-28 | 59.375 | 729,438 | -50,460 | 0.04% | 43,310,183 |
| 2008-03-31 | 2008-03-27 | 57.786 | 779,898 | -8,488 | 0.04% | 45,067,267 |
| 2008-03-28 | 2008-03-26 | 57.253 | 788,386 | -30,809 | 0.04% | 45,137,481 |
| 2008-03-27 | 2008-03-25 | 55.547 | 819,195 | -32,359 | 0.04% | 45,503,955 |
| 2008-03-26 | 2008-03-20 | 51.389 | 851,554 | +35,173 | 0.04% | 43,760,609 |
| 2008-03-25 | 2008-03-19 | 55.441 | 816,381 | -37,518 | 0.04% | 45,260,606 |
| 2008-03-20 | 2008-03-18 | 52.988 | 853,899 | +469 | 0.04% | 45,246,712 |
| 2008-03-19 | 2008-03-17 | 50.323 | 853,430 | -16,883 | 0.04% | 42,947,119 |
| 2008-03-18 | 2008-03-14 | 52.562 | 870,313 | +24,387 | 0.04% | 45,745,304 |
| 2008-03-17 | 2008-03-13 | 54.374 | 845,926 | -13,403 | 0.04% | 45,996,700 |
| 2008-03-14 | 2008-03-12 | 57.786 | 859,329 | -29,545 | 0.04% | 49,657,275 |
| 2008-03-13 | 2008-03-11 | 54.268 | 888,874 | +8,442 | 0.05% | 48,237,203 |
| 2008-03-12 | 2008-03-10 | 54.161 | 880,432 | +29,076 | 0.05% | 47,685,206 |
| 2008-03-11 | 2008-03-07 | 56.613 | 851,356 | +12,662 | 0.04% | 48,198,093 |
| 2008-03-10 | 2008-03-06 | 59.385 | 838,694 | -469 | 0.04% | 49,806,137 |
| 2008-03-07 | 2008-03-05 | 59.066 | 839,163 | +11,724 | 0.04% | 49,565,583 |
| 2008-03-06 | 2008-03-04 | 58.639 | 827,439 | +41,270 | 0.04% | 48,520,225 |
| 2008-03-05 | 2008-03-03 | 59.812 | 786,169 | +20,635 | 0.04% | 47,022,196 |
| 2008-03-04 | 2008-02-29 | 61.304 | 765,534 | +61,435 | 0.04% | 46,930,638 |
| 2008-03-03 | 2008-02-28 | 64.290 | 704,099 | -16,883 | 0.04% | 45,266,318 |
| 2008-02-29 | 2008-02-27 | 63.863 | 720,982 | +11,255 | 0.04% | 46,044,247 |
| 2008-02-28 | 2008-02-26 | 64.076 | 709,727 | -51,587 | 0.04% | 45,476,803 |
| 2008-02-27 | 2008-02-25 | 61.944 | 761,314 | -3,751 | 0.04% | 47,158,945 |
| 2008-02-26 | 2008-02-22 | 61.731 | 765,065 | +18,289 | 0.04% | 47,228,160 |
| 2008-02-25 | 2008-02-21 | 62.051 | 746,776 | +2,814 | 0.04% | 46,338,019 |
| 2008-02-22 | 2008-02-20 | 64.823 | 743,962 | +130,843 | 0.04% | 48,225,691 |
| 2008-02-21 | 2008-02-19 | 68.128 | 613,119 | +33,297 | 0.03% | 41,770,508 |
| 2008-02-20 | 2008-02-18 | 66.635 | 579,822 | +27,669 | 0.03% | 38,636,594 |
| 2008-02-19 | 2008-02-15 | 66.635 | 552,153 | -69,876 | 0.03% | 36,792,863 |
| 2008-02-18 | 2008-02-14 | 64.503 | 622,029 | -50,491 | 0.03% | 40,122,699 |
| 2008-02-15 | 2008-02-13 | 60.665 | 672,520 | +938 | 0.03% | 40,798,256 |
| 2008-02-14 | 2008-02-12 | 60.025 | 671,582 | +1,876 | 0.03% | 40,311,742 |
| 2008-02-13 | 2008-02-11 | 58.746 | 669,706 | +10,317 | 0.03% | 39,342,316 |
| 2008-02-12 | 2008-02-06 | 60.025 | 659,389 | +46,897 | 0.03% | 39,579,857 |
| 2008-02-11 | 2008-02-04 | 64.076 | 612,492 | -33,766 | 0.03% | 39,246,327 |
| 2008-02-05 | 2008-02-01 | 60.665 | 646,258 | +66,594 | 0.03% | 39,205,078 |
| 2008-02-04 | 2008-01-31 | 64.716 | 579,664 | -7,035 | 0.03% | 37,513,635 |
| 2008-02-01 | 2008-01-30 | 62.157 | 586,699 | +17,821 | 0.03% | 36,467,671 |
| 2008-01-31 | 2008-01-29 | 64.076 | 568,878 | +3,283 | 0.03% | 36,451,696 |
| 2008-01-30 | 2008-01-28 | 63.863 | 565,595 | +36,580 | 0.03% | 36,120,729 |
| 2008-01-29 | 2008-01-25 | 68.235 | 529,015 | -53,463 | 0.03% | 36,097,081 |
| 2008-01-28 | 2008-01-24 | 63.757 | 582,478 | -37,517 | 0.03% | 37,136,831 |
| 2008-01-25 | 2008-01-23 | 62.904 | 619,995 | -83,008 | 0.03% | 38,999,975 |
| 2008-01-24 | 2008-01-22 | 57.253 | 703,003 | -3,752 | 0.04% | 40,249,046 |
| 2008-01-23 | 2008-01-21 | 60.878 | 706,755 | +35,642 | 0.04% | 43,025,817 |
| 2008-01-22 | 2008-01-18 | 65.143 | 671,113 | +25,793 | 0.03% | 43,718,071 |
| 2008-01-21 | 2008-01-17 | 65.036 | 645,320 | +22,511 | 0.03% | 41,969,045 |
| 2008-01-18 | 2008-01-16 | 64.183 | 622,809 | +43,614 | 0.03% | 39,973,806 |
| 2008-01-17 | 2008-01-15 | 65.996 | 579,195 | +37,606 | 0.03% | 38,224,304 |
| 2008-01-16 | 2008-01-14 | 67.488 | 541,589 | +54,869 | 0.03% | 36,550,866 |
| 2008-01-15 | 2008-01-11 | 70.367 | 486,720 | -7,503 | 0.03% | 34,248,950 |
| 2008-01-14 | 2008-01-10 | 71.540 | 494,223 | +12,662 | 0.03% | 35,356,527 |
| 2008-01-11 | 2008-01-09 | 72.286 | 481,561 | +24,856 | 0.02% | 34,810,089 |
| 2008-01-10 | 2008-01-08 | 70.793 | 456,705 | +27,200 | 0.02% | 32,331,658 |
| 2008-01-09 | 2008-01-07 | 72.819 | 429,505 | +51,587 | 0.02% | 31,276,133 |
| 2008-01-08 | 2008-01-04 | 73.565 | 377,918 | -3,283 | 0.02% | 27,801,664 |
| 2008-01-07 | 2008-01-03 | 72.179 | 381,201 | +12,193 | 0.02% | 27,514,830 |
| 2008-01-04 | 2008-01-02 | 72.712 | 369,008 | +37,975 | 0.02% | 26,831,459 |
| 2008-01-03 | 2007-12-31 | 75.271 | 331,033 | +12,662 | 0.02% | 24,917,251 |
| 2008-01-02 | 2007-12-27 | 74.845 | 318,371 | -3,283 | 0.02% | 23,828,392 |
| 2007-12-28 | 2007-12-24 | 74.098 | 321,654 | -27,200 | 0.02% | 23,834,052 |
| 2007-12-27 | 2007-12-20 | 70.367 | 348,854 | +2,345 | 0.02% | 24,547,755 |
| 2007-12-21 | 2007-12-19 | 69.727 | 346,509 | +3,282 | 0.02% | 24,161,083 |
| 2007-12-20 | 2007-12-18 | 67.595 | 343,227 | -15,476 | 0.02% | 23,200,366 |
| 2007-12-19 | 2007-12-17 | 68.768 | 358,703 | +73,629 | 0.02% | 24,667,143 |
| 2007-12-18 | 2007-12-14 | 73.672 | 285,074 | -6,097 | 0.01% | 21,001,958 |
| 2007-12-17 | 2007-12-13 | 73.032 | 291,171 | -7,094 | 0.01% | 21,264,874 |
| 2007-12-14 | 2007-12-12 | 75.165 | 298,265 | +41,738 | 0.02% | 22,418,964 |
| 2007-12-13 | 2007-12-11 | 77.830 | 256,527 | +6,097 | 0.01% | 19,965,495 |
| 2007-12-12 | 2007-12-10 | 77.190 | 250,430 | -5,159 | 0.01% | 19,330,765 |
| 2007-12-11 | 2007-12-07 | 78.896 | 255,589 | -21,104 | 0.01% | 20,164,990 |
| 2007-12-10 | 2007-12-06 | 80.069 | 276,693 | -29,545 | 0.01% | 22,154,515 |
| 2007-12-07 | 2007-12-05 | 77.723 | 306,238 | -18,759 | 0.02% | 23,801,851 |
| 2007-12-06 | 2007-12-04 | 76.870 | 324,997 | -23,917 | 0.02% | 24,982,664 |
| 2007-12-05 | 2007-12-03 | 75.165 | 348,914 | +19,227 | 0.02% | 26,225,975 |
| 2007-12-04 | 2007-11-30 | 75.271 | 329,687 | -92,621 | 0.02% | 24,815,936 |
| 2007-12-03 | 2007-11-29 | 73.352 | 422,308 | -50,649 | 0.02% | 30,977,180 |
| 2007-11-30 | 2007-11-28 | 68.128 | 472,957 | +25,324 | 0.02% | 32,221,566 |
| 2007-11-29 | 2007-11-27 | 69.301 | 447,633 | -7,972 | 0.02% | 31,021,271 |
| 2007-11-28 | 2007-11-26 | 69.301 | 455,605 | -7,035 | 0.02% | 31,573,736 |
| 2007-11-27 | 2007-11-23 | 67.168 | 462,640 | -12,662 | 0.02% | 31,074,765 |
| 2007-11-26 | 2007-11-22 | 64.610 | 475,302 | +7,973 | 0.02% | 30,709,051 |
| 2007-11-23 | 2007-11-21 | 65.569 | 467,329 | -17,821 | 0.02% | 30,642,343 |
| 2007-11-22 | 2007-11-20 | 66.102 | 485,150 | +15,945 | 0.02% | 32,069,475 |
| 2007-11-21 | 2007-11-19 | 66.742 | 469,205 | +20,165 | 0.02% | 31,315,626 |
| 2007-11-20 | 2007-11-16 | 68.341 | 449,040 | +95,201 | 0.02% | 30,687,901 |
| 2007-11-19 | 2007-11-15 | 72.606 | 353,839 | +29,001 | 0.02% | 25,690,759 |
| 2007-11-16 | 2007-11-14 | 74.418 | 324,838 | +13,600 | 0.02% | 24,173,881 |
| 2007-11-15 | 2007-11-13 | 72.286 | 311,238 | +11,255 | 0.02% | 22,498,131 |
| 2007-11-14 | 2007-11-12 | 71.113 | 299,983 | +50,649 | 0.02% | 21,332,738 |
| 2007-11-13 | 2007-11-09 | 75.165 | 249,334 | -16,883 | 0.01% | 18,741,086 |
| 2007-11-12 | 2007-11-08 | 74.631 | 266,217 | -30,014 | 0.01% | 19,868,174 |
| 2007-11-09 | 2007-11-07 | 75.378 | 296,231 | -33,766 | 0.02% | 22,329,245 |
| 2007-11-08 | 2007-11-06 | 70.580 | 329,997 | +62,842 | 0.02% | 23,291,213 |
| 2007-11-07 | 2007-11-05 | 69.834 | 267,155 | +47,835 | 0.01% | 18,656,438 |
| 2007-11-06 | 2007-11-02 | 75.378 | 219,320 | +144,443 | 0.01% | 16,531,862 |
| 2007-11-05 | 2007-11-01 | 79.536 | 74,877 | -14,069 | 0.00% | 5,955,406 |
| 2007-11-02 | 2007-10-31 | 78.576 | 88,946 | +15,007 | 0.00% | 6,989,048 |
| 2007-11-01 | 2007-10-30 | 80.602 | 73,939 | +18,290 | 0.00% | 5,959,633 |
| 2007-10-31 | 2007-10-29 | 83.481 | 55,649 | -45,021 | 0.00% | 4,645,615 |
| 2007-10-30 | 2007-10-26 | 78.758 | 100,670 | +60,028 | 0.01% | 7,928,550 |
| 2007-10-29 | 2007-10-25 | 77.032 | 40,642 | -58,842 | 0.00% | 3,130,719 |
| 2007-10-26 | 2007-10-24 | 74.334 | 99,484 | -31,515 | 0.01% | 7,395,087 |
| 2007-10-25 | 2007-10-23 | 73.363 | 130,999 | -13,440 | 0.01% | 9,610,539 |
| 2007-10-24 | 2007-10-22 | 71.206 | 144,439 | +34,759 | 0.01% | 10,284,881 |
| 2007-10-23 | 2007-10-18 | 73.363 | 109,680 | +12,050 | 0.01% | 8,046,504 |
| 2007-10-22 | 2007-10-17 | 73.795 | 97,630 | +30,587 | 0.01% | 7,204,606 |
| 2007-10-18 | 2007-10-16 | 75.521 | 67,043 | +16,684 | 0.00% | 5,063,168 |
| 2007-10-17 | 2007-10-15 | 77.571 | 50,359 | -6,729 | 0.00% | 3,906,401 |
| 2007-10-16 | 2007-10-12 | 76.276 | 57,088 | +11,123 | 0.00% | 4,354,468 |
| 2007-10-15 | 2007-10-11 | 77.679 | 45,965 | +12,513 | 0.00% | 3,570,513 |
| 2007-10-12 | 2007-10-10 | 78.974 | 33,452 | -44,954 | 0.00% | 2,641,825 |
| 2007-10-11 | 2007-10-09 | 76.276 | 78,406 | -6,952 | 0.00% | 5,980,528 |
| 2007-10-10 | 2007-10-08 | 73.471 | 85,358 | -3,708 | 0.00% | 6,271,367 |
| 2007-10-09 | 2007-10-05 | 73.148 | 89,066 | +81,314 | 0.00% | 6,514,971 |
| 2007-10-08 | 2007-10-04 | 70.882 | 7,752 | -4,171 | 0.00% | 549,478 |
| 2007-10-05 | 2007-10-03 | 74.766 | 11,923 | -5,098 | 0.00% | 891,435 |
| 2007-10-04 | 2007-10-02 | 77.247 | 17,021 | +13,904 | 0.00% | 1,314,828 |
| 2007-10-03 | 2007-09-28 | 75.090 | 3,117 | -11,137 | 0.00% | 234,054 |
| 2007-10-02 | 2007-09-27 | 74.334 | 14,254 | +8,806 | 0.00% | 1,059,563 |
| 2007-09-28 | 2007-09-25 | 74.119 | 5,448 | -464 | 0.00% | 403,798 |
| 2007-09-27 | 2007-09-24 | 74.011 | 5,912 | -9,037 | 0.00% | 437,552 |
| 2007-09-25 | 2007-09-21 | 71.206 | 14,949 | +10,196 | 0.00% | 1,064,454 |
| 2007-09-24 | 2007-09-20 | 72.285 | 4,753 | +2,317 | 0.00% | 343,569 |
| 2007-09-21 | 2007-09-19 | 73.363 | 2,436 | -93,153 | 0.00% | 178,713 |
| 2007-09-20 | 2007-09-18 | 66.243 | 95,589 | +75,079 | 0.00% | 6,332,091 |
| 2007-09-19 | 2007-09-17 | 67.969 | 20,510 | +4,634 | 0.00% | 1,394,046 |
| 2007-09-18 | 2007-09-14 | 71.853 | 15,876 | +14,830 | 0.00% | 1,140,739 |
| 2007-09-17 | 2007-09-13 | 71.853 | 1,046 | -14,967 | 0.00% | 75,158 |
| 2007-09-14 | 2007-09-12 | 68.940 | 16,013 | -34,759 | 0.00% | 1,103,937 |
| 2007-09-13 | 2007-09-11 | 64.732 | 50,772 | -10,612 | 0.00% | 3,286,596 |
| 2007-09-12 | 2007-09-10 | 64.948 | 61,384 | +2,317 | 0.00% | 3,986,782 |
| 2007-09-11 | 2007-09-07 | 63.761 | 59,067 | -6,488 | 0.00% | 3,766,199 |
| 2007-09-10 | 2007-09-06 | 66.243 | 65,555 | +5,098 | 0.00% | 4,342,552 |
| 2007-09-07 | 2007-09-05 | 65.811 | 60,457 | -214,576 | 0.00% | 3,978,756 |
| 2007-09-06 | 2007-09-04 | 62.467 | 275,033 | -27,343 | 0.01% | 17,180,438 |
| 2007-09-05 | 2007-09-03 | 60.525 | 302,376 | +7,878 | 0.02% | 18,301,262 |
| 2007-09-04 | 2007-08-31 | 61.604 | 294,498 | -25,063 | 0.02% | 18,142,173 |
| 2007-09-03 | 2007-08-30 | 59.446 | 319,561 | +30,124 | 0.02% | 18,996,615 |
| 2007-08-31 | 2007-08-29 | 58.259 | 289,437 | -101,031 | 0.02% | 16,862,372 |
| 2007-08-30 | 2007-08-28 | 59.446 | 390,468 | -927 | 0.02% | 23,211,751 |
| 2007-08-29 | 2007-08-27 | 60.741 | 391,395 | -129,685 | 0.02% | 23,773,576 |
| 2007-08-28 | 2007-08-24 | 59.014 | 521,080 | +4,171 | 0.03% | 30,751,236 |
| 2007-08-27 | 2007-08-23 | 59.770 | 516,909 | -57,119 | 0.03% | 30,895,463 |
| 2007-08-24 | 2007-08-22 | 57.504 | 574,028 | -18,538 | 0.03% | 33,008,906 |
| 2007-08-23 | 2007-08-21 | 53.944 | 592,566 | -8,111 | 0.03% | 31,965,212 |
| 2007-08-22 | 2007-08-20 | 52.218 | 600,677 | +68,127 | 0.03% | 31,365,861 |
| 2007-08-21 | 2007-08-17 | 49.089 | 532,550 | +37,539 | 0.03% | 26,142,230 |
| 2007-08-20 | 2007-08-16 | 52.325 | 495,011 | +8,342 | 0.03% | 25,901,651 |
| 2007-08-17 | 2007-08-15 | 52.218 | 486,669 | +94,153 | 0.03% | 25,412,647 |
| 2007-08-16 | 2007-08-14 | 54.375 | 392,516 | +7,879 | 0.02% | 21,343,162 |
| 2007-08-15 | 2007-08-13 | 53.944 | 384,637 | +9,732 | 0.02% | 20,748,749 |
| 2007-08-14 | 2007-08-10 | 52.973 | 374,905 | +23,636 | 0.02% | 19,859,741 |
| 2007-08-13 | 2007-08-09 | 56.641 | 351,269 | +23,635 | 0.02% | 19,896,193 |
| 2007-08-10 | 2007-08-08 | 57.396 | 327,634 | +155,718 | 0.02% | 18,804,918 |
| 2007-08-09 | 2007-08-07 | 57.828 | 171,916 | -12,513 | 0.01% | 9,941,500 |
| 2007-08-08 | 2007-08-06 | 58.259 | 184,429 | +28,270 | 0.01% | 10,744,688 |
| 2007-08-06 | 2007-08-02 | 60.525 | 156,159 | +8,342 | 0.01% | 9,451,500 |
| 2007-08-03 | 2007-08-01 | 61.819 | 147,817 | -49,588 | 0.01% | 9,137,973 |
| 2007-08-02 | 2007-07-31 | 63.006 | 197,405 | +8,805 | 0.01% | 12,437,751 |
| 2007-08-01 | 2007-07-30 | 62.575 | 188,600 | -30,587 | 0.01% | 11,801,590 |
| 2007-07-31 | 2007-07-27 | 61.712 | 219,187 | +43,100 | 0.01% | 13,526,383 |
| 2007-07-30 | 2007-07-26 | 63.546 | 176,087 | +20,392 | 0.01% | 11,189,571 |
| 2007-07-27 | 2007-07-25 | 64.625 | 155,695 | +4,171 | 0.01% | 10,061,723 |
| 2007-07-26 | 2007-07-24 | 66.243 | 151,524 | +2,317 | 0.01% | 10,037,387 |
| 2007-07-25 | 2007-07-23 | 64.625 | 149,207 | +927 | 0.01% | 9,642,438 |
| 2007-07-24 | 2007-07-20 | 63.761 | 148,280 | -8,342 | 0.01% | 9,454,551 |
| 2007-07-23 | 2007-07-19 | 61.819 | 156,622 | +6,025 | 0.01% | 9,682,293 |
| 2007-07-20 | 2007-07-18 | 62.467 | 150,597 | +2,780 | 0.01% | 9,407,316 |
| 2007-07-19 | 2007-07-17 | 64.625 | 147,817 | +3,708 | 0.01% | 9,552,610 |
| 2007-07-18 | 2007-07-16 | 64.301 | 144,109 | +35,222 | 0.01% | 9,266,340 |
| 2007-07-17 | 2007-07-13 | 63.654 | 108,887 | -19,935 | 0.01% | 6,931,048 |
| 2007-07-16 | 2007-07-12 | 61.604 | 128,822 | -4,635 | 0.01% | 7,935,915 |
| 2007-07-13 | 2007-07-11 | 60.309 | 133,457 | +2,781 | 0.01% | 8,048,668 |
| 2007-07-11 | 2007-07-09 | 61.172 | 130,676 | -3,244 | 0.01% | 7,993,735 |
| 2007-07-10 | 2007-07-06 | 61.064 | 133,920 | +6,488 | 0.01% | 8,177,729 |
| 2007-07-09 | 2007-07-05 | 61.064 | 127,432 | -7,878 | 0.01% | 7,781,544 |
| 2007-07-06 | 2007-07-04 | 59.662 | 135,310 | -9,733 | 0.01% | 8,072,831 |
| 2007-07-05 | 2007-07-03 | 58.907 | 145,043 | +12,745 | 0.01% | 8,543,981 |
| 2007-07-04 | 2007-06-29 | 58.151 | 132,298 | +15,989 | 0.01% | 7,693,304 |
| 2007-07-03 | 2007-06-28 | 58.799 | 116,309 | -464 | 0.01% | 6,838,812 |
| 2007-06-29 | 2007-06-27 | 56.641 | 116,773 | +15,758 | 0.01% | 6,614,128 |
| 2007-06-28 | 2007-06-26 | 58.475 | 101,015 | +5,561 | 0.01% | 5,906,851 |
| 2007-06-27 | 2007-06-25 | 58.367 | 95,454 | +30,124 | 0.00% | 5,571,373 |
| 2007-06-26 | 2007-06-22 | 60.849 | 65,330 | 0.00% | 3,975,233 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy