History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 438,828 | +0 | 0.01% | 3,940,675 |
| 2025-10-13 | 2025-10-09 | 8.800 | 438,828 | +0 | 0.01% | 3,861,686 |
| 2025-10-10 | 2025-10-08 | 8.500 | 438,828 | +0 | 0.01% | 3,730,038 |
| 2025-10-09 | 2025-10-06 | 8.620 | 438,828 | +0 | 0.01% | 3,782,697 |
| 2025-10-08 | 2025-10-03 | 8.550 | 438,828 | +0 | 0.01% | 3,751,979 |
| 2025-10-06 | 2025-10-02 | 8.540 | 438,828 | +0 | 0.01% | 3,747,591 |
| 2025-10-03 | 2025-09-30 | 8.730 | 438,828 | +0 | 0.01% | 3,830,968 |
| 2025-10-02 | 2025-09-29 | 8.670 | 438,828 | +0 | 0.01% | 3,804,639 |
| 2025-09-30 | 2025-09-26 | 8.500 | 438,828 | +0 | 0.01% | 3,730,038 |
| 2025-09-29 | 2025-09-25 | 8.510 | 438,828 | +0 | 0.01% | 3,734,426 |
| 2025-09-26 | 2025-09-24 | 8.670 | 438,828 | +0 | 0.01% | 3,804,639 |
| 2025-09-25 | 2025-09-23 | 8.610 | 438,828 | +0 | 0.01% | 3,778,309 |
| 2025-09-24 | 2025-09-22 | 8.750 | 438,828 | +734 | 0.01% | 3,839,745 |
| 2025-09-15 | 2025-09-11 | 8.870 | 438,094 | +3,000 | 0.01% | 3,885,894 |
| 2025-09-09 | 2025-09-05 | 8.490 | 435,094 | -10,000 | 0.01% | 3,693,948 |
| 2025-08-13 | 2025-08-11 | 8.252 | 445,094 | +6,570 | 0.01% | 3,672,826 |
| 2025-06-27 | 2025-06-25 | 7.663 | 438,524 | -19,705 | 0.01% | 3,360,457 |
| 2025-06-26 | 2025-06-24 | 7.044 | 458,229 | +29,557 | 0.01% | 3,227,751 |
| 2025-06-16 | 2025-06-12 | 6.689 | 428,672 | +2,508 | 0.01% | 2,867,270 |
| 2025-06-09 | 2025-06-05 | 6.506 | 426,164 | -1,970 | 0.01% | 2,772,636 |
| 2025-06-03 | 2025-05-30 | 6.293 | 428,134 | -7,718 | 0.01% | 2,694,198 |
| 2025-05-28 | 2025-05-26 | 6.283 | 435,852 | +7,718 | 0.01% | 2,738,342 |
| 2025-05-07 | 2025-05-02 | 6.958 | 428,134 | +26,551 | 0.01% | 2,978,880 |
| 2025-05-02 | 2025-04-29 | 6.817 | 401,583 | -27,724 | 0.01% | 2,737,652 |
| 2025-04-22 | 2025-04-16 | 6.536 | 429,307 | +9,241 | 0.01% | 2,805,868 |
| 2025-03-25 | 2025-03-21 | 7.163 | 420,066 | +203,311 | 0.01% | 3,009,109 |
| 2025-02-24 | 2025-02-20 | 6.871 | 216,755 | +9,241 | 0.00% | 1,489,379 |
| 2024-10-24 | 2024-10-22 | 7.088 | 207,514 | +9,242 | 0.00% | 1,470,791 |
| 2024-10-10 | 2024-10-08 | 7.737 | 198,272 | -924 | 0.00% | 1,534,016 |
| 2024-09-27 | 2024-09-25 | 6.503 | 199,196 | -1,849 | 0.00% | 1,295,440 |
| 2024-09-25 | 2024-09-23 | 6.179 | 201,045 | +806 | 0.00% | 1,242,201 |
| 2024-08-15 | 2024-08-13 | 6.225 | 200,239 | +1,848 | 0.00% | 1,246,454 |
| 2024-08-14 | 2024-08-12 | 6.181 | 198,391 | +4,229 | 0.00% | 1,226,176 |
| 2024-07-16 | 2024-07-12 | 7.751 | 194,162 | +904 | 0.00% | 1,504,878 |
| 2024-06-14 | 2024-06-12 | 7.684 | 193,258 | +11,465 | 0.00% | 1,485,051 |
| 2024-05-29 | 2024-05-27 | 8.259 | 181,793 | +4,522 | 0.00% | 1,501,471 |
| 2024-05-24 | 2024-05-22 | 9.022 | 177,271 | -9,044 | 0.00% | 1,599,363 |
| 2024-05-10 | 2024-05-08 | 8.646 | 186,315 | +4,522 | 0.00% | 1,610,919 |
| 2024-05-09 | 2024-05-07 | 10.387 | 181,793 | +9,045 | 0.00% | 1,888,230 |
| 2024-05-08 | 2024-05-06 | 10.553 | 172,748 | +11,845 | 0.00% | 1,822,990 |
| 2024-05-07 | 2024-05-03 | 10.731 | 160,903 | -4,212 | 0.00% | 1,726,642 |
| 2024-05-02 | 2024-04-29 | 10.315 | 165,115 | -5,055 | 0.00% | 1,703,240 |
| 2024-04-16 | 2024-04-12 | 9.615 | 170,170 | +5,055 | 0.00% | 1,636,205 |
| 2024-04-09 | 2024-04-05 | 9.520 | 165,115 | +33,697 | 0.00% | 1,571,920 |
| 2024-04-05 | 2024-04-02 | 9.556 | 131,418 | +4,212 | 0.00% | 1,255,800 |
| 2024-02-01 | 2024-01-30 | 10.743 | 127,206 | +33,697 | 0.00% | 1,366,551 |
| 2024-01-19 | 2024-01-17 | 11.265 | 93,509 | +1,685 | 0.00% | 1,053,390 |
| 2023-12-07 | 2023-12-05 | 12.274 | 91,824 | -3,370 | 0.00% | 1,127,058 |
| 2023-11-14 | 2023-11-10 | 12.227 | 95,194 | +16,849 | 0.00% | 1,163,902 |
| 2023-11-01 | 2023-10-30 | 12.274 | 78,345 | +16,848 | 0.00% | 961,615 |
| 2023-10-31 | 2023-10-27 | 12.179 | 61,497 | +16,849 | 0.00% | 748,981 |
| 2023-10-18 | 2023-10-16 | 12.393 | 44,648 | -2,528 | 0.00% | 553,315 |
| 2023-10-04 | 2023-09-29 | 12.725 | 47,176 | +2,528 | 0.00% | 600,324 |
| 2023-09-12 | 2023-09-07 | 12.708 | 44,648 | +774 | 0.00% | 567,394 |
| 2023-08-02 | 2023-07-31 | 14.617 | 43,874 | -828 | 0.00% | 641,297 |
| 2023-05-03 | 2023-04-28 | 18.065 | 44,702 | +1,897 | 0.00% | 807,546 |
| 2023-02-20 | 2023-02-16 | 20.210 | 42,805 | -3,964 | 0.00% | 865,077 |
| 2023-02-14 | 2023-02-10 | 20.159 | 46,769 | -1,585 | 0.00% | 942,828 |
| 2023-01-27 | 2023-01-20 | 18.923 | 48,354 | +2,378 | 0.00% | 915,000 |
| 2022-11-25 | 2022-11-23 | 16.122 | 45,976 | +2,378 | 0.00% | 741,241 |
| 2022-11-08 | 2022-11-04 | 13.574 | 43,598 | -1,585 | 0.00% | 591,802 |
| 2022-11-04 | 2022-11-02 | 12.401 | 45,183 | +1,585 | 0.00% | 560,307 |
| 2022-10-13 | 2022-10-11 | 16.299 | 43,598 | +2,378 | 0.00% | 710,602 |
| 2022-09-14 | 2022-09-09 | 16.804 | 41,220 | -1,585 | 0.00% | 692,643 |
| 2022-09-09 | 2022-09-07 | 16.676 | 42,805 | +580 | 0.00% | 713,833 |
| 2022-08-26 | 2022-08-24 | 16.472 | 42,225 | +1,564 | 0.00% | 695,520 |
| 2022-06-07 | 2022-06-02 | 17.674 | 40,661 | +1,564 | 0.00% | 718,638 |
| 2022-04-29 | 2022-04-27 | 21.158 | 39,097 | +1,428 | 0.00% | 827,223 |
| 2022-03-16 | 2022-03-14 | 20.601 | 37,669 | +7,534 | 0.00% | 776,009 |
| 2022-02-08 | 2022-02-04 | 22.273 | 30,135 | -7,534 | 0.00% | 671,203 |
| 2022-01-25 | 2022-01-21 | 22.326 | 37,669 | -1,506 | 0.00% | 841,010 |
| 2022-01-18 | 2022-01-14 | 21.477 | 39,175 | -3,767 | 0.00% | 841,354 |
| 2021-12-02 | 2021-11-30 | 20.521 | 42,942 | +7,534 | 0.00% | 881,217 |
| 2021-11-23 | 2021-11-19 | 22.087 | 35,408 | +1,506 | 0.00% | 782,070 |
| 2021-11-08 | 2021-11-04 | 23.494 | 33,902 | +1,507 | 0.00% | 796,507 |
| 2021-09-27 | 2021-09-23 | 23.547 | 32,395 | -1,507 | 0.00% | 762,821 |
| 2021-09-23 | 2021-09-20 | 22.512 | 33,902 | +1,507 | 0.00% | 763,207 |
| 2021-09-10 | 2021-09-08 | 24.106 | 32,395 | +1,814 | 0.00% | 780,907 |
| 2021-08-26 | 2021-08-24 | 26.331 | 30,581 | +1,492 | 0.00% | 805,239 |
| 2021-08-03 | 2021-07-30 | 26.948 | 29,089 | -1,492 | 0.00% | 783,892 |
| 2021-08-02 | 2021-07-29 | 26.492 | 30,581 | +3,729 | 0.00% | 810,159 |
| 2021-07-26 | 2021-07-22 | 25.312 | 26,852 | -1,491 | 0.00% | 679,689 |
| 2021-07-22 | 2021-07-20 | 24.588 | 28,343 | +1,491 | 0.00% | 696,910 |
| 2021-07-15 | 2021-07-13 | 25.366 | 26,852 | -1,491 | 0.00% | 681,129 |
| 2021-06-29 | 2021-06-25 | 26.144 | 28,343 | -746 | 0.00% | 740,989 |
| 2021-06-25 | 2021-06-23 | 25.741 | 29,089 | +5,221 | 0.00% | 748,793 |
| 2021-06-22 | 2021-06-18 | 25.688 | 23,868 | +1,492 | 0.00% | 613,117 |
| 2021-06-08 | 2021-06-04 | 26.010 | 22,376 | -746 | 0.00% | 581,990 |
| 2021-06-07 | 2021-06-03 | 26.331 | 23,122 | +1,492 | 0.00% | 608,833 |
| 2021-05-04 | 2021-04-30 | 29.236 | 21,630 | +601 | 0.00% | 632,385 |
| 2021-04-20 | 2021-04-16 | 29.788 | 21,029 | -7,251 | 0.00% | 626,414 |
| 2021-03-03 | 2021-03-01 | 27.361 | 28,280 | +3,626 | 0.00% | 773,768 |
| 2021-03-02 | 2021-02-26 | 27.720 | 24,654 | +3,625 | 0.00% | 683,397 |
| 2021-02-24 | 2021-02-22 | 29.857 | 21,029 | +1,451 | 0.00% | 627,865 |
| 2020-09-11 | 2020-09-09 | 28.230 | 19,578 | +162 | 0.00% | 552,687 |
| 2020-07-02 | 2020-06-29 | 25.365 | 19,416 | -7,190 | 0.00% | 492,492 |
| 2020-05-06 | 2020-05-04 | 23.269 | 26,606 | -1,439 | 0.00% | 619,089 |
| 2020-05-05 | 2020-04-29 | 23.991 | 28,045 | +1,027 | 0.00% | 672,814 |
| 2020-05-04 | 2020-04-28 | 23.760 | 27,018 | +1,385 | 0.00% | 641,936 |
| 2020-02-18 | 2020-02-14 | 26.271 | 25,633 | -1,385 | 0.00% | 673,409 |
| 2020-01-21 | 2020-01-17 | 27.455 | 27,018 | -6,928 | 0.00% | 741,775 |
| 2019-12-20 | 2019-12-18 | 24.106 | 33,946 | -6,928 | 0.00% | 818,302 |
| 2019-11-20 | 2019-11-18 | 23.557 | 40,874 | +6,928 | 0.00% | 962,888 |
| 2019-10-21 | 2019-10-17 | 25.203 | 33,946 | +6,928 | 0.00% | 855,542 |
| 2019-09-10 | 2019-09-06 | 26.637 | 27,018 | +254 | 0.00% | 719,674 |
| 2019-08-12 | 2019-08-08 | 26.928 | 26,764 | -1,373 | 0.00% | 720,709 |
| 2019-08-06 | 2019-08-02 | 27.744 | 28,137 | -2,745 | 0.00% | 780,641 |
| 2019-08-05 | 2019-08-01 | 27.278 | 30,882 | +2,745 | 0.00% | 842,399 |
| 2019-07-30 | 2019-07-26 | 27.628 | 28,137 | -3,431 | 0.00% | 777,361 |
| 2019-07-03 | 2019-06-28 | 27.074 | 31,568 | -6,863 | 0.00% | 854,672 |
| 2019-05-03 | 2019-04-30 | 27.750 | 38,431 | +1,219 | 0.00% | 1,066,479 |
| 2019-04-30 | 2019-04-26 | 27.419 | 37,212 | +6,645 | 0.00% | 1,020,331 |
| 2019-04-23 | 2019-04-17 | 28.142 | 30,567 | +3,323 | 0.00% | 860,209 |
| 2019-03-12 | 2019-03-08 | 28.653 | 27,244 | -665 | 0.00% | 780,634 |
| 2019-02-26 | 2019-02-22 | 28.714 | 27,909 | +665 | 0.00% | 801,368 |
| 2019-02-20 | 2019-02-18 | 27.690 | 27,244 | -665 | 0.00% | 754,394 |
| 2019-02-08 | 2019-01-31 | 25.734 | 27,909 | +665 | 0.00% | 718,208 |
| 2018-12-17 | 2018-12-13 | 23.717 | 27,244 | -2,858 | 0.00% | 646,155 |
| 2018-12-14 | 2018-12-12 | 23.176 | 30,102 | +2,858 | 0.00% | 697,631 |
| 2018-12-03 | 2018-11-29 | 23.446 | 27,244 | -3,323 | 0.00% | 638,775 |
| 2018-09-10 | 2018-09-06 | 22.984 | 30,567 | +346 | 0.00% | 702,559 |
| 2018-07-31 | 2018-07-27 | 25.024 | 30,221 | -1,971 | 0.00% | 756,247 |
| 2018-07-30 | 2018-07-26 | 24.780 | 32,192 | -1,314 | 0.00% | 797,729 |
| 2018-07-13 | 2018-07-11 | 24.202 | 33,506 | +1,314 | 0.00% | 810,910 |
| 2018-07-09 | 2018-07-05 | 23.715 | 32,192 | +1,971 | 0.00% | 763,429 |
| 2018-06-28 | 2018-06-26 | 24.811 | 30,221 | +6,570 | 0.00% | 749,807 |
| 2018-05-29 | 2018-05-25 | 27.886 | 23,651 | -657 | 0.00% | 659,520 |
| 2018-05-03 | 2018-04-30 | 28.373 | 24,308 | -1,314 | 0.00% | 689,681 |
| 2018-04-30 | 2018-04-26 | 28.910 | 25,622 | +800 | 0.00% | 740,725 |
| 2018-04-25 | 2018-04-23 | 28.721 | 24,822 | +1,273 | 0.00% | 712,917 |
| 2018-03-28 | 2018-03-26 | 29.758 | 23,549 | -2,546 | 0.00% | 700,775 |
| 2018-03-13 | 2018-03-09 | 29.444 | 26,095 | +2,546 | 0.00% | 768,339 |
| 2018-01-11 | 2018-01-09 | 31.895 | 23,549 | -6,365 | 0.00% | 751,095 |
| 2017-12-05 | 2017-12-01 | 29.475 | 29,914 | -1,909 | 0.00% | 881,726 |
| 2017-11-24 | 2017-11-22 | 27.904 | 31,823 | -1,273 | 0.00% | 887,995 |
| 2017-11-15 | 2017-11-13 | 27.276 | 33,096 | +1,909 | 0.00% | 902,717 |
| 2017-11-14 | 2017-11-10 | 27.653 | 31,187 | +1,273 | 0.00% | 862,408 |
| 2017-10-03 | 2017-09-28 | 28.313 | 29,914 | -1,273 | 0.00% | 846,946 |
| 2017-09-28 | 2017-09-26 | 27.998 | 31,187 | +2,546 | 0.00% | 873,188 |
| 2017-09-13 | 2017-09-11 | 30.072 | 28,641 | +6,365 | 0.00% | 861,304 |
| 2017-09-11 | 2017-09-07 | 29.993 | 22,276 | +197 | 0.00% | 668,121 |
| 2017-08-28 | 2017-08-24 | 30.151 | 22,079 | +1,262 | 0.00% | 665,713 |
| 2017-08-11 | 2017-08-09 | 31.784 | 20,817 | -1,262 | 0.00% | 661,652 |
| 2017-07-25 | 2017-07-21 | 31.166 | 22,079 | +3,154 | 0.00% | 688,113 |
| 2017-05-02 | 2017-04-27 | 33.204 | 18,925 | +539 | 0.00% | 628,382 |
| 2017-01-25 | 2017-01-23 | 29.957 | 18,386 | -1,839 | 0.00% | 550,786 |
| 2017-01-16 | 2017-01-12 | 29.369 | 20,225 | -1,839 | 0.00% | 593,997 |
| 2016-12-14 | 2016-12-12 | 28.456 | 22,064 | +1,839 | 0.00% | 627,847 |
| 2016-11-02 | 2016-10-31 | 27.934 | 20,225 | +1,839 | 0.00% | 564,957 |
| 2016-09-28 | 2016-09-26 | 28.619 | 18,386 | -123 | 0.00% | 526,187 |
| 2016-09-12 | 2016-09-08 | 31.082 | 18,509 | +165 | 0.00% | 575,296 |
| 2016-08-09 | 2016-08-05 | 27.230 | 18,344 | -6,075 | 0.00% | 499,500 |
| 2016-08-05 | 2016-08-03 | 26.933 | 24,419 | +6,075 | 0.00% | 657,684 |
| 2016-08-03 | 2016-07-29 | 27.658 | 18,344 | -6,075 | 0.00% | 507,352 |
| 2016-08-01 | 2016-07-28 | 28.020 | 24,419 | -6,074 | 0.00% | 684,216 |
| 2016-07-27 | 2016-07-25 | 27.394 | 30,493 | +6,074 | 0.00% | 835,333 |
| 2016-07-26 | 2016-07-22 | 27.328 | 24,419 | +5,467 | 0.00% | 667,332 |
| 2016-07-25 | 2016-07-21 | 27.855 | 18,952 | -1,215 | 0.00% | 527,912 |
| 2016-07-18 | 2016-07-14 | 26.835 | 20,167 | -607 | 0.00% | 541,172 |
| 2016-06-01 | 2016-05-30 | 24.233 | 20,774 | +607 | 0.00% | 503,424 |
| 2016-05-25 | 2016-05-23 | 23.410 | 20,167 | -2,429 | 0.00% | 472,114 |
| 2016-05-03 | 2016-04-28 | 26.955 | 22,596 | +846 | 0.00% | 609,086 |
| 2016-04-20 | 2016-04-18 | 26.955 | 21,750 | -1,754 | 0.00% | 586,282 |
| 2016-04-18 | 2016-04-14 | 26.921 | 23,504 | +1,170 | 0.00% | 632,757 |
| 2016-04-15 | 2016-04-13 | 26.374 | 22,334 | +1,754 | 0.00% | 589,036 |
| 2016-04-12 | 2016-04-08 | 24.664 | 20,580 | +1,169 | 0.00% | 507,576 |
| 2016-03-29 | 2016-03-23 | 25.416 | 19,411 | -1,169 | 0.00% | 493,353 |
| 2015-12-04 | 2015-12-02 | 31.608 | 20,580 | +1,169 | 0.00% | 650,486 |
| 2015-11-27 | 2015-11-25 | 32.531 | 19,411 | -585 | 0.00% | 631,465 |
| 2015-11-18 | 2015-11-16 | 31.608 | 19,996 | +585 | 0.00% | 632,027 |
| 2015-10-28 | 2015-10-26 | 33.626 | 19,411 | -5,847 | 0.00% | 652,713 |
| 2015-10-27 | 2015-10-23 | 34.036 | 25,258 | +5,847 | 0.00% | 859,692 |
| 2015-09-24 | 2015-09-22 | 30.650 | 19,411 | -1,754 | 0.00% | 594,945 |
| 2015-09-11 | 2015-09-09 | 31.498 | 21,165 | +202 | 0.00% | 666,656 |
| 2015-08-24 | 2015-08-20 | 32.465 | 20,963 | +579 | 0.00% | 680,565 |
| 2015-08-14 | 2015-08-12 | 34.537 | 20,384 | +579 | 0.00% | 704,008 |
| 2015-07-16 | 2015-07-14 | 38.250 | 19,805 | +2,896 | 0.00% | 757,543 |
| 2015-07-14 | 2015-07-10 | 37.473 | 16,909 | -579 | 0.00% | 633,631 |
| 2015-07-10 | 2015-07-08 | 35.487 | 17,488 | +579 | 0.00% | 620,598 |
| 2015-06-23 | 2015-06-19 | 39.804 | 16,909 | +1,158 | 0.00% | 673,050 |
| 2015-06-08 | 2015-06-04 | 41.790 | 15,751 | +116 | 0.00% | 658,236 |
| 2015-05-22 | 2015-05-20 | 44.467 | 15,635 | -6,949 | 0.00% | 695,238 |
| 2015-05-20 | 2015-05-18 | 43.603 | 22,584 | -5,791 | 0.00% | 984,738 |
| 2015-05-13 | 2015-05-11 | 42.826 | 28,375 | -46,327 | 0.00% | 1,215,195 |
| 2015-05-12 | 2015-05-08 | 42.999 | 74,702 | +5,791 | 0.00% | 3,212,107 |
| 2015-05-07 | 2015-05-05 | 43.776 | 68,911 | -5,791 | 0.00% | 3,016,650 |
| 2015-05-06 | 2015-05-04 | 43.690 | 74,702 | +57,909 | 0.00% | 3,263,707 |
| 2015-05-04 | 2015-04-29 | 46.284 | 16,793 | -755 | 0.00% | 777,250 |
| 2015-04-22 | 2015-04-20 | 40.631 | 17,548 | +1,132 | 0.00% | 712,995 |
| 2015-04-14 | 2015-04-10 | 42.663 | 16,416 | -1,132 | 0.00% | 700,351 |
| 2015-04-13 | 2015-04-09 | 41.338 | 17,548 | -3,963 | 0.00% | 725,395 |
| 2015-04-10 | 2015-04-08 | 40.189 | 21,511 | -1,698 | 0.00% | 864,516 |
| 2015-04-01 | 2015-03-30 | 37.893 | 23,209 | +1,132 | 0.00% | 879,457 |
| 2015-03-25 | 2015-03-23 | 37.805 | 22,077 | -566 | 0.00% | 834,613 |
| 2015-03-23 | 2015-03-19 | 37.805 | 22,643 | +566 | 0.00% | 856,010 |
| 2015-03-04 | 2015-03-02 | 38.865 | 22,077 | -1,132 | 0.00% | 858,013 |
| 2015-03-03 | 2015-02-27 | 38.865 | 23,209 | +1,132 | 0.00% | 902,008 |
| 2015-02-13 | 2015-02-11 | 38.865 | 22,077 | +566 | 0.00% | 858,013 |
| 2015-02-10 | 2015-02-06 | 39.660 | 21,511 | -566 | 0.00% | 853,116 |
| 2015-02-04 | 2015-02-02 | 40.366 | 22,077 | -566 | 0.00% | 891,163 |
| 2015-02-03 | 2015-01-30 | 40.366 | 22,643 | -566 | 0.00% | 914,011 |
| 2015-01-30 | 2015-01-28 | 40.101 | 23,209 | -3,962 | 0.00% | 930,708 |
| 2015-01-29 | 2015-01-27 | 38.776 | 27,171 | +1,132 | 0.00% | 1,053,589 |
| 2015-01-28 | 2015-01-26 | 39.130 | 26,039 | +1,132 | 0.00% | 1,018,894 |
| 2015-01-27 | 2015-01-23 | 38.688 | 24,907 | +2,830 | 0.00% | 963,600 |
| 2015-01-22 | 2015-01-20 | 37.363 | 22,077 | +566 | 0.00% | 824,862 |
| 2015-01-20 | 2015-01-16 | 37.540 | 21,511 | +2,831 | 0.00% | 807,515 |
| 2015-01-19 | 2015-01-15 | 37.451 | 18,680 | -2,831 | 0.00% | 699,590 |
| 2015-01-13 | 2015-01-09 | 37.275 | 21,511 | -5,660 | 0.00% | 801,815 |
| 2015-01-06 | 2015-01-02 | 38.688 | 27,171 | +566 | 0.00% | 1,051,189 |
| 2014-12-17 | 2014-12-15 | 37.716 | 26,605 | +566 | 0.00% | 1,003,442 |
| 2014-12-16 | 2014-12-12 | 38.335 | 26,039 | -3,397 | 0.00% | 998,194 |
| 2014-12-10 | 2014-12-08 | 39.306 | 29,436 | +567 | 0.00% | 1,157,017 |
| 2014-12-09 | 2014-12-05 | 38.953 | 28,869 | +566 | 0.00% | 1,124,531 |
| 2014-12-08 | 2014-12-04 | 39.041 | 28,303 | +566 | 0.00% | 1,104,984 |
| 2014-11-28 | 2014-11-26 | 41.691 | 27,737 | -2,831 | 0.00% | 1,156,385 |
| 2014-10-13 | 2014-10-09 | 40.984 | 30,568 | -1,132 | 0.00% | 1,252,813 |
| 2014-10-06 | 2014-09-30 | 39.041 | 31,700 | +1,132 | 0.00% | 1,237,607 |
| 2014-09-12 | 2014-09-10 | 45.091 | 30,568 | +209 | 0.00% | 1,378,343 |
| 2014-09-10 | 2014-09-05 | 45.002 | 30,359 | +1,125 | 0.00% | 1,366,219 |
| 2014-08-13 | 2014-08-11 | 42.156 | 29,234 | +562 | 0.00% | 1,232,392 |
| 2014-08-05 | 2014-08-01 | 42.334 | 28,672 | +5,622 | 0.00% | 1,213,800 |
| 2014-08-04 | 2014-07-31 | 42.779 | 23,050 | +562 | 0.00% | 986,049 |
| 2014-08-01 | 2014-07-30 | 43.490 | 22,488 | +562 | 0.00% | 978,007 |
| 2014-07-31 | 2014-07-29 | 42.067 | 21,926 | +1,125 | 0.00% | 922,365 |
| 2014-06-30 | 2014-06-26 | 42.601 | 20,801 | -562 | 0.00% | 886,139 |
| 2014-06-03 | 2014-05-29 | 43.312 | 21,363 | -563 | 0.00% | 925,281 |
| 2014-04-28 | 2014-04-24 | 42.699 | 21,926 | +553 | 0.00% | 936,224 |
| 2014-04-04 | 2014-04-02 | 42.882 | 21,373 | -548 | 0.00% | 916,512 |
| 2014-04-03 | 2014-04-01 | 41.331 | 21,921 | -1,096 | 0.00% | 906,010 |
| 2014-04-01 | 2014-03-28 | 40.145 | 23,017 | -548 | 0.00% | 924,009 |
| 2014-03-14 | 2014-03-12 | 37.407 | 23,565 | +548 | 0.00% | 881,507 |
| 2014-02-28 | 2014-02-26 | 38.685 | 23,017 | +548 | 0.00% | 890,408 |
| 2014-02-14 | 2014-02-12 | 40.875 | 22,469 | -548 | 0.00% | 918,409 |
| 2014-02-06 | 2014-02-04 | 39.506 | 23,017 | -1,644 | 0.00% | 909,308 |
| 2014-02-05 | 2014-01-30 | 39.323 | 24,661 | +1,096 | 0.00% | 969,756 |
| 2014-01-27 | 2014-01-23 | 42.152 | 23,565 | +548 | 0.00% | 993,308 |
| 2014-01-03 | 2013-12-31 | 44.706 | 23,017 | -548 | 0.00% | 1,029,009 |
| 2013-11-26 | 2013-11-22 | 48.447 | 23,565 | +548 | 0.00% | 1,141,659 |
| 2013-11-05 | 2013-11-01 | 47.079 | 23,017 | -1,096 | 0.00% | 1,083,610 |
| 2013-10-22 | 2013-10-18 | 46.531 | 24,113 | +1,096 | 0.00% | 1,122,008 |
| 2013-09-24 | 2013-09-19 | 48.174 | 23,017 | +1,644 | 0.00% | 1,108,810 |
| 2013-09-10 | 2013-09-06 | 46.440 | 21,373 | -548 | 0.00% | 992,562 |
| 2013-09-06 | 2013-09-04 | 46.656 | 21,921 | +144 | 0.00% | 1,022,738 |
| 2013-09-05 | 2013-09-03 | 46.380 | 21,777 | -1,088 | 0.00% | 1,010,019 |
| 2013-08-26 | 2013-08-22 | 44.727 | 22,865 | +544 | 0.00% | 1,022,681 |
| 2013-08-23 | 2013-08-21 | 44.911 | 22,321 | +1,089 | 0.00% | 1,002,450 |
| 2013-08-05 | 2013-08-01 | 47.023 | 21,232 | -545 | 0.00% | 998,392 |
| 2013-08-01 | 2013-07-30 | 46.105 | 21,777 | -2,722 | 0.00% | 1,004,019 |
| 2013-07-26 | 2013-07-24 | 45.370 | 24,499 | +3,267 | 0.00% | 1,111,515 |
| 2013-06-18 | 2013-06-14 | 48.860 | 21,232 | -1,089 | 0.00% | 1,037,391 |
| 2013-06-14 | 2013-06-11 | 46.472 | 22,321 | +1,089 | 0.00% | 1,037,300 |
| 2013-05-23 | 2013-05-21 | 55.564 | 21,232 | -1,633 | 0.00% | 1,179,740 |
| 2013-04-26 | 2013-04-24 | 55.105 | 22,865 | -2,722 | 0.00% | 1,259,977 |
| 2013-04-22 | 2013-04-18 | 55.414 | 25,587 | +482 | 0.00% | 1,417,890 |
| 2013-04-10 | 2013-04-08 | 54.010 | 25,105 | -1,069 | 0.00% | 1,355,931 |
| 2013-04-09 | 2013-04-05 | 54.291 | 26,174 | +1,069 | 0.00% | 1,421,018 |
| 2013-03-11 | 2013-03-07 | 55.508 | 25,105 | -1,069 | 0.00% | 1,393,531 |
| 2013-03-07 | 2013-03-05 | 53.730 | 26,174 | -1,068 | 0.00% | 1,406,318 |
| 2013-03-06 | 2013-03-04 | 52.981 | 27,242 | +2,137 | 0.00% | 1,443,301 |
| 2013-03-04 | 2013-02-28 | 56.257 | 25,105 | -535 | 0.00% | 1,412,330 |
| 2013-02-25 | 2013-02-21 | 56.070 | 25,640 | +535 | 0.00% | 1,437,628 |
| 2013-02-15 | 2013-02-08 | 56.912 | 25,105 | -1,069 | 0.00% | 1,428,780 |
| 2013-02-07 | 2013-02-05 | 54.759 | 26,174 | +534 | 0.00% | 1,433,268 |
| 2013-02-04 | 2013-01-31 | 54.759 | 25,640 | +1,069 | 0.00% | 1,404,027 |
| 2013-01-28 | 2013-01-24 | 55.134 | 24,571 | +534 | 0.00% | 1,354,689 |
| 2013-01-23 | 2013-01-21 | 56.819 | 24,037 | +1,602 | 0.00% | 1,365,748 |
| 2013-01-14 | 2013-01-10 | 58.503 | 22,435 | +2,671 | 0.00% | 1,312,525 |
| 2013-01-09 | 2013-01-07 | 57.474 | 19,764 | +2,671 | 0.00% | 1,135,912 |
| 2012-12-07 | 2012-12-05 | 54.666 | 17,093 | -2,671 | 0.00% | 934,400 |
| 2012-11-22 | 2012-11-20 | 49.705 | 19,764 | -1,068 | 0.00% | 982,361 |
| 2012-11-13 | 2012-11-09 | 50.266 | 20,832 | +2,671 | 0.00% | 1,047,145 |
| 2012-11-06 | 2012-11-02 | 52.138 | 18,161 | -534 | 0.00% | 946,883 |
| 2012-10-15 | 2012-10-11 | 48.207 | 18,695 | +534 | 0.00% | 901,227 |
| 2012-09-17 | 2012-09-13 | 51.577 | 18,161 | -534 | 0.00% | 936,684 |
| 2012-09-03 | 2012-08-30 | 48.956 | 18,695 | +534 | 0.00% | 915,227 |
| 2012-08-27 | 2012-08-23 | 52.182 | 18,161 | +113 | 0.00% | 947,674 |
| 2012-08-16 | 2012-08-14 | 52.182 | 18,048 | +530 | 0.00% | 941,778 |
| 2012-05-10 | 2012-05-08 | 51.428 | 17,518 | +531 | 0.00% | 900,921 |
| 2012-04-20 | 2012-04-18 | 55.689 | 16,987 | +208 | 0.00% | 945,997 |
| 2012-04-10 | 2012-04-03 | 57.024 | 16,779 | -524 | 0.00% | 956,814 |
| 2012-03-07 | 2012-03-05 | 53.592 | 17,303 | +524 | 0.00% | 927,295 |
| 2012-02-22 | 2012-02-20 | 56.929 | 16,779 | -524 | 0.00% | 955,214 |
| 2012-02-21 | 2012-02-17 | 56.834 | 17,303 | -524 | 0.00% | 983,395 |
| 2012-02-09 | 2012-02-07 | 53.019 | 17,827 | -525 | 0.00% | 945,177 |
| 2012-02-01 | 2012-01-30 | 50.922 | 18,352 | +525 | 0.00% | 934,512 |
| 2012-01-30 | 2012-01-26 | 51.780 | 17,827 | -525 | 0.00% | 923,078 |
| 2012-01-26 | 2012-01-19 | 50.540 | 18,352 | -1,048 | 0.00% | 927,512 |
| 2011-12-12 | 2011-12-08 | 45.105 | 19,400 | +1,048 | 0.00% | 875,030 |
| 2011-12-05 | 2011-12-01 | 46.344 | 18,352 | -3,146 | 0.00% | 850,511 |
| 2011-12-02 | 2011-11-30 | 43.484 | 21,498 | +3,146 | 0.00% | 934,809 |
| 2011-11-18 | 2011-11-16 | 49.014 | 18,352 | +525 | 0.00% | 899,511 |
| 2011-11-16 | 2011-11-14 | 51.970 | 17,827 | -1,049 | 0.00% | 926,478 |
| 2011-11-14 | 2011-11-10 | 49.682 | 18,876 | +1,049 | 0.00% | 937,795 |
| 2011-11-08 | 2011-11-04 | 53.019 | 17,827 | -525 | 0.00% | 945,177 |
| 2011-11-01 | 2011-10-28 | 55.880 | 18,352 | -1,048 | 0.00% | 1,025,513 |
| 2011-10-31 | 2011-10-27 | 53.687 | 19,400 | -6,462 | 0.00% | 1,041,526 |
| 2011-10-28 | 2011-10-26 | 52.733 | 25,862 | +6,462 | 0.00% | 1,363,790 |
| 2011-10-20 | 2011-10-18 | 50.918 | 19,400 | +398 | 0.00% | 987,810 |
| 2011-09-28 | 2011-09-26 | 47.608 | 19,002 | -514 | 0.00% | 904,645 |
| 2011-09-27 | 2011-09-23 | 48.874 | 19,516 | -1,027 | 0.00% | 953,816 |
| 2011-09-22 | 2011-09-20 | 48.581 | 20,543 | +514 | 0.00% | 998,009 |
| 2011-09-16 | 2011-09-14 | 50.821 | 20,029 | +513 | 0.00% | 1,017,888 |
| 2011-09-05 | 2011-09-01 | 56.273 | 19,516 | -1,027 | 0.00% | 1,098,218 |
| 2011-08-18 | 2011-08-16 | 52.086 | 20,543 | -513 | 0.00% | 1,070,010 |
| 2011-08-09 | 2011-08-05 | 55.883 | 21,056 | +1,027 | 0.00% | 1,176,679 |
| 2011-08-04 | 2011-08-02 | 58.609 | 20,029 | -514 | 0.00% | 1,173,886 |
| 2011-08-02 | 2011-07-29 | 56.078 | 20,543 | +514 | 0.00% | 1,152,010 |
| 2011-06-28 | 2011-06-24 | 61.238 | 20,029 | -514 | 0.00% | 1,226,535 |
| 2011-06-27 | 2011-06-23 | 60.264 | 20,543 | -513 | 0.00% | 1,238,011 |
| 2011-06-17 | 2011-06-15 | 58.415 | 21,056 | +513 | 0.00% | 1,229,978 |
| 2011-06-15 | 2011-06-13 | 58.901 | 20,543 | +514 | 0.00% | 1,210,011 |
| 2011-06-13 | 2011-06-09 | 60.070 | 20,029 | +513 | 0.00% | 1,203,135 |
| 2011-06-10 | 2011-06-08 | 58.901 | 19,516 | +514 | 0.00% | 1,149,519 |
| 2011-05-24 | 2011-05-20 | 62.601 | 19,002 | +1,027 | 0.00% | 1,189,544 |
| 2011-05-20 | 2011-05-18 | 63.867 | 17,975 | +1,027 | 0.00% | 1,148,002 |
| 2011-04-08 | 2011-04-06 | 69.611 | 16,948 | -3,081 | 0.00% | 1,179,762 |
| 2011-04-04 | 2011-03-31 | 66.301 | 20,029 | -514 | 0.00% | 1,327,934 |
| 2011-03-28 | 2011-03-24 | 62.406 | 20,543 | -3,081 | 0.00% | 1,282,012 |
| 2011-03-24 | 2011-03-22 | 61.725 | 23,624 | +2,568 | 0.00% | 1,458,185 |
| 2011-03-17 | 2011-03-15 | 59.680 | 21,056 | +1,540 | 0.00% | 1,256,627 |
| 2011-03-15 | 2011-03-11 | 63.769 | 19,516 | +1,027 | 0.00% | 1,244,521 |
| 2011-03-08 | 2011-03-04 | 65.230 | 18,489 | -513 | 0.00% | 1,206,031 |
| 2011-03-07 | 2011-03-03 | 63.769 | 19,002 | -514 | 0.00% | 1,211,743 |
| 2011-03-01 | 2011-02-25 | 63.575 | 19,516 | -513 | 0.00% | 1,240,721 |
| 2011-02-23 | 2011-02-21 | 63.769 | 20,029 | -4,622 | 0.00% | 1,277,235 |
| 2011-02-21 | 2011-02-17 | 64.061 | 24,651 | -2,568 | 0.00% | 1,579,176 |
| 2011-02-18 | 2011-02-16 | 62.017 | 27,219 | +2,568 | 0.00% | 1,688,036 |
| 2011-02-10 | 2011-02-08 | 64.212 | 24,651 | +643 | 0.00% | 1,582,878 |
| 2011-01-26 | 2011-01-24 | 68.812 | 24,008 | -511 | 0.00% | 1,652,039 |
| 2011-01-25 | 2011-01-21 | 68.714 | 24,519 | +511 | 0.00% | 1,684,802 |
| 2011-01-24 | 2011-01-20 | 67.931 | 24,008 | +511 | 0.00% | 1,630,889 |
| 2011-01-14 | 2011-01-12 | 69.889 | 23,497 | +510 | 0.00% | 1,642,176 |
| 2010-11-30 | 2010-11-26 | 67.931 | 22,987 | -4,086 | 0.00% | 1,561,532 |
| 2010-11-16 | 2010-11-12 | 69.987 | 27,073 | -511 | 0.00% | 1,894,748 |
| 2010-11-12 | 2010-11-10 | 71.846 | 27,584 | +2,554 | 0.00% | 1,981,812 |
| 2010-11-11 | 2010-11-09 | 73.413 | 25,030 | -1,021 | 0.00% | 1,837,516 |
| 2010-11-10 | 2010-11-08 | 74.881 | 26,051 | +9,705 | 0.00% | 1,950,720 |
| 2010-11-09 | 2010-11-05 | 73.804 | 16,346 | +10,216 | 0.00% | 1,206,402 |
| 2010-10-25 | 2010-10-21 | 73.119 | 6,130 | -511 | 0.00% | 448,219 |
| 2010-10-18 | 2010-10-14 | 74.979 | 6,641 | -510 | 0.00% | 497,933 |
| 2010-10-15 | 2010-10-13 | 75.659 | 7,151 | +510 | 0.00% | 541,041 |
| 2010-10-14 | 2010-10-12 | 76.156 | 6,641 | +95 | 0.00% | 505,752 |
| 2010-10-08 | 2010-10-06 | 76.355 | 6,546 | -1,008 | 0.00% | 499,817 |
| 2010-10-04 | 2010-09-29 | 73.277 | 7,554 | -1,007 | 0.00% | 553,531 |
| 2010-09-29 | 2010-09-27 | 71.092 | 8,561 | +1,511 | 0.00% | 608,620 |
| 2010-09-15 | 2010-09-13 | 75.659 | 7,050 | -1,007 | 0.00% | 533,399 |
| 2010-09-09 | 2010-09-07 | 71.489 | 8,057 | -1,511 | 0.00% | 575,989 |
| 2010-07-20 | 2010-07-16 | 63.546 | 9,568 | -503 | 0.00% | 608,008 |
| 2010-07-16 | 2010-07-14 | 63.447 | 10,071 | -1,008 | 0.00% | 638,972 |
| 2010-07-14 | 2010-07-12 | 61.461 | 11,079 | +504 | 0.00% | 680,926 |
| 2010-03-19 | 2010-03-17 | 63.943 | 10,575 | -1,511 | 0.00% | 676,199 |
| 2010-02-22 | 2010-02-18 | 56.496 | 12,086 | -503 | 0.00% | 682,815 |
| 2010-02-19 | 2010-02-17 | 56.993 | 12,589 | -1,007 | 0.00% | 717,483 |
| 2010-02-11 | 2010-02-09 | 54.345 | 13,596 | +82 | 0.00% | 738,870 |
| 2010-02-01 | 2010-01-28 | 54.744 | 13,514 | +501 | 0.00% | 739,814 |
| 2010-01-29 | 2010-01-27 | 53.146 | 13,013 | +1,001 | 0.00% | 691,587 |
| 2010-01-26 | 2010-01-22 | 58.840 | 12,012 | +1,001 | 0.00% | 706,787 |
| 2009-12-07 | 2009-12-03 | 59.939 | 11,011 | -2,503 | 0.00% | 659,988 |
| 2009-12-03 | 2009-12-01 | 58.341 | 13,514 | -1,001 | 0.00% | 788,415 |
| 2009-12-01 | 2009-11-27 | 55.144 | 14,515 | +1,001 | 0.00% | 800,413 |
| 2009-11-30 | 2009-11-26 | 57.941 | 13,514 | +2,503 | 0.00% | 783,015 |
| 2009-11-19 | 2009-11-17 | 63.735 | 11,011 | -501 | 0.00% | 701,787 |
| 2009-11-13 | 2009-11-11 | 60.838 | 11,512 | +1,001 | 0.00% | 700,368 |
| 2009-11-09 | 2009-11-05 | 59.439 | 10,511 | -2,502 | 0.00% | 624,768 |
| 2009-10-27 | 2009-10-22 | 62.237 | 13,013 | +5,005 | 0.00% | 809,885 |
| 2009-10-23 | 2009-10-21 | 62.736 | 8,008 | -10,010 | 0.00% | 502,391 |
| 2009-10-15 | 2009-10-13 | 60.476 | 18,018 | +2,502 | 0.00% | 1,089,660 |
| 2009-10-14 | 2009-10-12 | 60.679 | 15,516 | +266 | 0.00% | 941,503 |
| 2009-10-13 | 2009-10-09 | 60.679 | 15,250 | +4,919 | 0.00% | 925,362 |
| 2009-10-06 | 2009-10-02 | 57.224 | 10,331 | -983 | 0.00% | 591,178 |
| 2009-09-22 | 2009-09-18 | 55.801 | 11,314 | +983 | 0.00% | 631,330 |
| 2009-09-21 | 2009-09-17 | 58.037 | 10,331 | -1,475 | 0.00% | 599,579 |
| 2009-09-09 | 2009-09-07 | 53.666 | 11,806 | -492 | 0.00% | 633,584 |
| 2009-08-31 | 2009-08-27 | 52.040 | 12,298 | +492 | 0.00% | 639,988 |
| 2009-08-28 | 2009-08-26 | 53.056 | 11,806 | -1,968 | 0.00% | 626,384 |
| 2009-08-25 | 2009-08-21 | 53.870 | 13,774 | -1,476 | 0.00% | 741,999 |
| 2009-08-24 | 2009-08-20 | 52.752 | 15,250 | +492 | 0.00% | 804,461 |
| 2009-08-17 | 2009-08-13 | 52.243 | 14,758 | +984 | 0.00% | 771,007 |
| 2009-08-13 | 2009-08-11 | 54.276 | 13,774 | -984 | 0.00% | 747,599 |
| 2009-08-12 | 2009-08-10 | 53.056 | 14,758 | +984 | 0.00% | 783,007 |
| 2009-08-11 | 2009-08-07 | 51.735 | 13,774 | -492 | 0.00% | 712,599 |
| 2009-08-07 | 2009-08-05 | 54.073 | 14,266 | +1,476 | 0.00% | 771,403 |
| 2009-08-06 | 2009-08-04 | 55.801 | 12,790 | +1,968 | 0.00% | 713,691 |
| 2009-08-04 | 2009-07-31 | 57.732 | 10,822 | -492 | 0.00% | 624,775 |
| 2009-08-03 | 2009-07-30 | 54.479 | 11,314 | -492 | 0.00% | 616,380 |
| 2009-07-31 | 2009-07-29 | 53.260 | 11,806 | +492 | 0.00% | 628,784 |
| 2009-07-30 | 2009-07-28 | 56.919 | 11,314 | -2,952 | 0.00% | 643,979 |
| 2009-07-29 | 2009-07-27 | 54.784 | 14,266 | +492 | 0.00% | 781,553 |
| 2009-07-22 | 2009-07-20 | 54.479 | 13,774 | -984 | 0.00% | 750,399 |
| 2009-07-20 | 2009-07-16 | 51.633 | 14,758 | -984 | 0.00% | 762,007 |
| 2009-07-13 | 2009-07-09 | 46.450 | 15,742 | +1,968 | 0.00% | 731,213 |
| 2009-07-07 | 2009-07-03 | 48.584 | 13,774 | +984 | 0.00% | 669,199 |
| 2009-07-06 | 2009-07-02 | 49.804 | 12,790 | +1,476 | 0.00% | 636,992 |
| 2009-06-30 | 2009-06-26 | 53.971 | 11,314 | -492 | 0.00% | 610,630 |
| 2009-06-29 | 2009-06-25 | 51.227 | 11,806 | -3,444 | 0.00% | 604,785 |
| 2009-06-25 | 2009-06-23 | 48.991 | 15,250 | +1,968 | 0.00% | 747,110 |
| 2009-06-18 | 2009-06-16 | 48.788 | 13,282 | +1,968 | 0.00% | 647,996 |
| 2009-06-12 | 2009-06-10 | 54.581 | 11,314 | -984 | 0.00% | 617,530 |
| 2009-06-09 | 2009-06-05 | 52.853 | 12,298 | +984 | 0.00% | 649,988 |
| 2009-06-01 | 2009-05-27 | 51.938 | 11,314 | -984 | 0.00% | 587,631 |
| 2009-05-29 | 2009-05-26 | 49.092 | 12,298 | -1,968 | 0.00% | 603,739 |
| 2009-05-27 | 2009-05-25 | 47.771 | 14,266 | -984 | 0.00% | 681,503 |
| 2009-05-26 | 2009-05-22 | 45.840 | 15,250 | +984 | 0.00% | 699,059 |
| 2009-05-25 | 2009-05-21 | 46.145 | 14,266 | +984 | 0.00% | 658,303 |
| 2009-05-21 | 2009-05-19 | 48.788 | 13,282 | -5,903 | 0.00% | 647,996 |
| 2009-05-20 | 2009-05-18 | 45.942 | 19,185 | -1,476 | 0.00% | 881,389 |
| 2009-05-18 | 2009-05-14 | 44.315 | 20,661 | +1,476 | 0.00% | 915,599 |
| 2009-05-15 | 2009-05-13 | 46.247 | 19,185 | -492 | 0.00% | 887,239 |
| 2009-05-14 | 2009-05-12 | 43.909 | 19,677 | +492 | 0.00% | 863,993 |
| 2009-05-05 | 2009-04-30 | 44.824 | 19,185 | -984 | 0.00% | 859,940 |
| 2009-04-30 | 2009-04-28 | 38.583 | 20,169 | +4,919 | 0.00% | 778,177 |
| 2009-04-28 | 2009-04-24 | 41.063 | 15,250 | +984 | 0.00% | 626,208 |
| 2009-04-16 | 2009-04-14 | 44.417 | 14,266 | -5,411 | 0.00% | 633,653 |
| 2009-04-15 | 2009-04-09 | 41.063 | 19,677 | +4,919 | 0.00% | 807,994 |
| 2009-03-30 | 2009-03-26 | 36.725 | 14,758 | +119 | 0.00% | 541,985 |
| 2009-03-26 | 2009-03-24 | 37.913 | 14,639 | -976 | 0.00% | 555,015 |
| 2009-03-17 | 2009-03-13 | 32.257 | 15,615 | -4,879 | 0.00% | 503,696 |
| 2009-03-12 | 2009-03-10 | 29.306 | 20,494 | -2,440 | 0.00% | 600,599 |
| 2009-03-05 | 2009-03-03 | 29.675 | 22,934 | -7,319 | 0.00% | 680,566 |
| 2009-03-03 | 2009-02-27 | 30.700 | 30,253 | -2,440 | 0.00% | 928,757 |
| 2009-02-26 | 2009-02-24 | 28.937 | 32,693 | +2,440 | 0.00% | 946,044 |
| 2009-02-25 | 2009-02-23 | 29.716 | 30,253 | -2,440 | 0.00% | 898,997 |
| 2009-02-24 | 2009-02-20 | 27.994 | 32,693 | +4,880 | 0.00% | 915,224 |
| 2009-02-20 | 2009-02-18 | 29.265 | 27,813 | +4,879 | 0.00% | 813,950 |
| 2009-02-16 | 2009-02-12 | 32.011 | 22,934 | +1,464 | 0.00% | 734,146 |
| 2009-02-12 | 2009-02-10 | 33.569 | 21,470 | -4,879 | 0.00% | 720,722 |
| 2009-02-11 | 2009-02-09 | 34.020 | 26,349 | +2,439 | 0.00% | 896,384 |
| 2009-02-09 | 2009-02-05 | 31.970 | 23,910 | +3,416 | 0.00% | 764,409 |
| 2009-02-03 | 2009-01-30 | 36.479 | 20,494 | -4,880 | 0.00% | 747,599 |
| 2009-02-02 | 2009-01-29 | 34.512 | 25,374 | +5,856 | 0.00% | 875,695 |
| 2009-01-30 | 2009-01-23 | 34.307 | 19,518 | -4,880 | 0.00% | 669,596 |
| 2009-01-22 | 2009-01-20 | 35.454 | 24,398 | +4,880 | 0.00% | 865,012 |
| 2009-01-06 | 2009-01-02 | 37.627 | 19,518 | -4,880 | 0.00% | 734,395 |
| 2009-01-05 | 2008-12-31 | 34.512 | 24,398 | +4,880 | 0.00% | 842,012 |
| 2009-01-02 | 2008-12-29 | 35.495 | 19,518 | -4,880 | 0.00% | 692,795 |
| 2008-12-30 | 2008-12-24 | 34.880 | 24,398 | +4,880 | 0.00% | 851,012 |
| 2008-12-09 | 2008-12-05 | 30.864 | 19,518 | -9,759 | 0.00% | 602,396 |
| 2008-12-08 | 2008-12-04 | 30.372 | 29,277 | +9,759 | 0.00% | 889,194 |
| 2008-12-01 | 2008-11-27 | 32.011 | 19,518 | -976 | 0.00% | 624,796 |
| 2008-11-26 | 2008-11-24 | 28.937 | 20,494 | -976 | 0.00% | 593,039 |
| 2008-11-25 | 2008-11-21 | 28.937 | 21,470 | -488 | 0.00% | 621,282 |
| 2008-11-24 | 2008-11-20 | 26.806 | 21,958 | +488 | 0.00% | 588,603 |
| 2008-11-17 | 2008-11-13 | 31.028 | 21,470 | +976 | 0.00% | 666,162 |
| 2008-11-04 | 2008-10-31 | 37.709 | 20,494 | -976 | 0.00% | 772,799 |
| 2008-11-03 | 2008-10-30 | 37.913 | 21,470 | -488 | 0.00% | 814,002 |
| 2008-10-29 | 2008-10-27 | 28.445 | 21,958 | -4,879 | 0.00% | 624,603 |
| 2008-10-28 | 2008-10-24 | 32.232 | 26,837 | -14,639 | 0.00% | 865,010 |
| 2008-10-27 | 2008-10-23 | 33.928 | 41,476 | +1,392 | 0.00% | 1,407,215 |
| 2008-09-26 | 2008-09-24 | 40.714 | 40,084 | +471 | 0.00% | 1,631,984 |
| 2008-09-19 | 2008-09-17 | 40.841 | 39,613 | +472 | 0.00% | 1,617,848 |
| 2008-09-12 | 2008-09-10 | 46.652 | 39,141 | +943 | 0.00% | 1,825,989 |
| 2008-09-11 | 2008-09-09 | 48.772 | 38,198 | +943 | 0.00% | 1,862,997 |
| 2008-09-10 | 2008-09-08 | 51.211 | 37,255 | -471 | 0.00% | 1,907,855 |
| 2008-09-09 | 2008-09-05 | 48.560 | 37,726 | +471 | 0.00% | 1,831,976 |
| 2008-08-27 | 2008-08-25 | 49.832 | 37,255 | -943 | 0.00% | 1,856,505 |
| 2008-08-26 | 2008-08-21 | 47.924 | 38,198 | +943 | 0.00% | 1,830,597 |
| 2008-08-14 | 2008-08-12 | 50.044 | 37,255 | -471 | 0.00% | 1,864,405 |
| 2008-08-13 | 2008-08-11 | 50.044 | 37,726 | -472 | 0.00% | 1,887,976 |
| 2008-08-08 | 2008-08-05 | 48.136 | 38,198 | +943 | 0.00% | 1,838,697 |
| 2008-07-31 | 2008-07-29 | 53.225 | 37,255 | +943 | 0.00% | 1,982,905 |
| 2008-07-07 | 2008-07-03 | 49.832 | 36,312 | +943 | 0.00% | 1,809,513 |
| 2008-06-12 | 2008-06-10 | 57.148 | 35,369 | +944 | 0.00% | 2,021,274 |
| 2008-06-02 | 2008-05-29 | 62.980 | 34,425 | +943 | 0.00% | 2,168,074 |
| 2008-05-23 | 2008-05-21 | 63.404 | 33,482 | +1,414 | 0.00% | 2,122,884 |
| 2008-05-21 | 2008-05-19 | 67.009 | 32,068 | -471 | 0.00% | 2,148,832 |
| 2008-05-20 | 2008-05-16 | 66.160 | 32,539 | +471 | 0.00% | 2,152,794 |
| 2008-05-09 | 2008-05-07 | 65.736 | 32,068 | +944 | 0.00% | 2,108,032 |
| 2008-05-06 | 2008-05-02 | 71.568 | 31,124 | -1,415 | 0.00% | 2,227,475 |
| 2008-04-28 | 2008-04-24 | 68.387 | 32,539 | -1,415 | 0.00% | 2,225,243 |
| 2008-04-21 | 2008-04-17 | 62.874 | 33,954 | -943 | 0.00% | 2,134,810 |
| 2008-04-17 | 2008-04-15 | 62.556 | 34,897 | -943 | 0.00% | 2,183,000 |
| 2008-04-01 | 2008-03-28 | 59.375 | 35,840 | -1,415 | 0.00% | 2,127,990 |
| 2008-03-28 | 2008-03-26 | 57.253 | 37,255 | +206 | 0.00% | 2,132,961 |
| 2008-03-19 | 2008-03-17 | 50.323 | 37,049 | -4,689 | 0.00% | 1,864,415 |
| 2008-03-18 | 2008-03-14 | 52.562 | 41,738 | +1,407 | 0.00% | 2,193,829 |
| 2008-03-17 | 2008-03-13 | 54.374 | 40,331 | +3,282 | 0.00% | 2,192,973 |
| 2008-03-14 | 2008-03-12 | 57.786 | 37,049 | -1,407 | 0.00% | 2,140,917 |
| 2008-03-12 | 2008-03-10 | 54.161 | 38,456 | +938 | 0.00% | 2,082,821 |
| 2008-03-11 | 2008-03-07 | 56.613 | 37,518 | +1,407 | 0.00% | 2,124,019 |
| 2008-03-05 | 2008-03-03 | 59.812 | 36,111 | +1,407 | 0.00% | 2,159,864 |
| 2008-03-04 | 2008-02-29 | 61.304 | 34,704 | +938 | 0.00% | 2,127,510 |
| 2008-02-18 | 2008-02-14 | 64.503 | 33,766 | -938 | 0.00% | 2,178,006 |
| 2008-01-30 | 2008-01-28 | 63.863 | 34,704 | +938 | 0.00% | 2,216,310 |
| 2008-01-28 | 2008-01-24 | 63.757 | 33,766 | -938 | 0.00% | 2,152,806 |
| 2008-01-23 | 2008-01-21 | 60.878 | 34,704 | -938 | 0.00% | 2,112,709 |
| 2008-01-18 | 2008-01-16 | 64.183 | 35,642 | +938 | 0.00% | 2,287,614 |
| 2008-01-17 | 2008-01-15 | 65.996 | 34,704 | +469 | 0.00% | 2,290,310 |
| 2008-01-15 | 2008-01-11 | 70.367 | 34,235 | +938 | 0.00% | 2,409,009 |
| 2008-01-14 | 2008-01-10 | 71.540 | 33,297 | +938 | 0.00% | 2,382,055 |
| 2008-01-11 | 2008-01-09 | 72.286 | 32,359 | +469 | 0.00% | 2,339,101 |
| 2008-01-10 | 2008-01-08 | 70.793 | 31,890 | -469 | 0.00% | 2,257,599 |
| 2008-01-09 | 2008-01-07 | 72.819 | 32,359 | +1,407 | 0.00% | 2,356,351 |
| 2008-01-04 | 2008-01-02 | 72.712 | 30,952 | +4,690 | 0.00% | 2,250,594 |
| 2007-12-14 | 2007-12-12 | 75.165 | 26,262 | +938 | 0.00% | 1,973,972 |
| 2007-12-12 | 2007-12-10 | 77.190 | 25,324 | +938 | 0.00% | 1,954,767 |
| 2007-12-11 | 2007-12-07 | 78.896 | 24,386 | -4,690 | 0.00% | 1,923,962 |
| 2007-12-10 | 2007-12-06 | 80.069 | 29,076 | -938 | 0.00% | 2,328,084 |
| 2007-12-04 | 2007-11-30 | 75.271 | 30,014 | -938 | 0.00% | 2,259,190 |
| 2007-11-23 | 2007-11-21 | 65.569 | 30,952 | +1,876 | 0.00% | 2,029,495 |
| 2007-11-21 | 2007-11-19 | 66.742 | 29,076 | +4,690 | 0.00% | 1,940,587 |
| 2007-11-07 | 2007-11-05 | 69.834 | 24,386 | +2,813 | 0.00% | 1,702,966 |
| 2007-11-06 | 2007-11-02 | 75.378 | 21,573 | +938 | 0.00% | 1,626,126 |
| 2007-11-01 | 2007-10-30 | 80.602 | 20,635 | +1,876 | 0.00% | 1,663,223 |
| 2007-10-31 | 2007-10-29 | 83.481 | 18,759 | -10,317 | 0.00% | 1,566,014 |
| 2007-10-29 | 2007-10-25 | 77.032 | 29,076 | -585 | 0.00% | 2,239,772 |
| 2007-10-25 | 2007-10-23 | 73.363 | 29,661 | -926 | 0.00% | 2,176,033 |
| 2007-10-24 | 2007-10-22 | 71.206 | 30,587 | +926 | 0.00% | 2,177,969 |
| 2007-10-22 | 2007-10-17 | 73.795 | 29,661 | +927 | 0.00% | 2,188,834 |
| 2007-10-18 | 2007-10-16 | 75.521 | 28,734 | +927 | 0.00% | 2,170,026 |
| 2007-10-10 | 2007-10-08 | 73.471 | 27,807 | -1,390 | 0.00% | 2,043,018 |
| 2007-10-08 | 2007-10-04 | 70.882 | 29,197 | +1,390 | 0.00% | 2,069,543 |
| 2007-09-21 | 2007-09-19 | 73.363 | 27,807 | -927 | 0.00% | 2,040,018 |
| 2007-09-20 | 2007-09-18 | 66.243 | 28,734 | +927 | 0.00% | 1,903,423 |
| 2007-09-11 | 2007-09-07 | 63.761 | 27,807 | -4,634 | 0.00% | 1,773,015 |
| 2007-09-04 | 2007-08-31 | 61.604 | 32,441 | -2,317 | 0.00% | 1,998,486 |
| 2007-08-10 | 2007-08-08 | 57.396 | 34,758 | +2,317 | 0.00% | 1,994,974 |
| 2007-08-07 | 2007-08-03 | 61.172 | 32,441 | -4,635 | 0.00% | 1,984,486 |
| 2007-08-06 | 2007-08-02 | 60.525 | 37,076 | -4,634 | 0.00% | 2,244,019 |
| 2007-07-23 | 2007-07-19 | 61.819 | 41,710 | -927 | 0.00% | 2,578,491 |
| 2007-07-16 | 2007-07-12 | 61.604 | 42,637 | -2,317 | 0.00% | 2,626,598 |
| 2007-07-11 | 2007-07-09 | 61.172 | 44,954 | -1,854 | 0.00% | 2,749,934 |
| 2007-07-10 | 2007-07-06 | 61.064 | 46,808 | +1,854 | 0.00% | 2,858,297 |
| 2007-07-09 | 2007-07-05 | 61.064 | 44,954 | -927 | 0.00% | 2,745,084 |
| 2007-07-03 | 2007-06-28 | 58.799 | 45,881 | -927 | 0.00% | 2,697,741 |
| 2007-06-29 | 2007-06-27 | 56.641 | 46,808 | +927 | 0.00% | 2,651,247 |
| 2007-06-27 | 2007-06-25 | 58.367 | 45,881 | +927 | 0.00% | 2,677,941 |
| 2007-06-26 | 2007-06-22 | 60.849 | 44,954 | 0.00% | 2,735,384 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy