History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 61,446,778 | +0 | 1.22% | 551,792,066 |
| 2025-10-13 | 2025-10-09 | 8.800 | 61,446,778 | +0 | 1.22% | 540,731,646 |
| 2025-10-10 | 2025-10-08 | 8.500 | 61,446,778 | +5,572,982 | 1.22% | 522,297,613 |
| 2025-10-09 | 2025-10-06 | 8.620 | 55,873,796 | +3,835,000 | 1.10% | 481,632,122 |
| 2025-10-08 | 2025-10-03 | 8.550 | 52,038,796 | +1,826,000 | 1.03% | 444,931,706 |
| 2025-10-06 | 2025-10-02 | 8.540 | 50,212,796 | +6,001 | 0.99% | 428,817,278 |
| 2025-10-03 | 2025-09-30 | 8.730 | 50,206,795 | +1,389,998 | 0.99% | 438,305,320 |
| 2025-10-02 | 2025-09-29 | 8.670 | 48,816,797 | +2,756,100 | 0.97% | 423,241,630 |
| 2025-09-30 | 2025-09-26 | 8.500 | 46,060,697 | -258,384 | 0.91% | 391,515,924 |
| 2025-09-29 | 2025-09-25 | 8.510 | 46,319,081 | +258,286 | 0.92% | 394,175,379 |
| 2025-09-26 | 2025-09-24 | 8.670 | 46,060,795 | -291,800 | 0.91% | 399,347,093 |
| 2025-09-25 | 2025-09-23 | 8.610 | 46,352,595 | +369,085 | 0.92% | 399,095,843 |
| 2025-09-24 | 2025-09-22 | 8.750 | 45,983,510 | +1,119,644 | 0.91% | 402,355,712 |
| 2025-09-23 | 2025-09-19 | 8.870 | 44,863,866 | +912,183 | 0.90% | 397,942,491 |
| 2025-09-22 | 2025-09-18 | 8.910 | 43,951,683 | +269,700 | 0.88% | 391,609,496 |
| 2025-09-19 | 2025-09-17 | 9.080 | 43,681,983 | -4,125,888 | 0.87% | 396,632,406 |
| 2025-09-18 | 2025-09-16 | 8.980 | 47,807,871 | +5,018,693 | 0.96% | 429,314,682 |
| 2025-09-17 | 2025-09-15 | 8.880 | 42,789,178 | +1,469,507 | 0.86% | 379,967,901 |
| 2025-09-16 | 2025-09-12 | 8.970 | 41,319,671 | +796,480 | 0.83% | 370,637,449 |
| 2025-09-15 | 2025-09-11 | 8.870 | 40,523,191 | +1,674,111 | 0.81% | 359,440,704 |
| 2025-09-12 | 2025-09-10 | 8.840 | 38,849,080 | +1,470,469 | 0.78% | 343,425,867 |
| 2025-09-11 | 2025-09-09 | 8.600 | 37,378,611 | +1,123,070 | 0.75% | 321,456,055 |
| 2025-09-10 | 2025-09-08 | 8.500 | 36,255,541 | +378,959 | 0.72% | 308,172,098 |
| 2025-09-09 | 2025-09-05 | 8.490 | 35,876,582 | -1,192,000 | 0.72% | 304,592,181 |
| 2025-09-08 | 2025-09-04 | 8.000 | 37,068,582 | +3,842,309 | 0.74% | 296,548,656 |
| 2025-09-05 | 2025-09-03 | 7.990 | 33,226,273 | +5,674,587 | 0.66% | 265,477,921 |
| 2025-09-04 | 2025-09-02 | 8.010 | 27,551,686 | +4,147,015 | 0.55% | 220,689,005 |
| 2025-09-03 | 2025-09-01 | 7.940 | 23,404,671 | -37,542 | 0.47% | 185,833,088 |
| 2025-09-02 | 2025-08-29 | 7.920 | 23,442,213 | -50,000 | 0.47% | 185,662,327 |
| 2025-09-01 | 2025-08-28 | 7.890 | 23,492,213 | -125,000 | 0.47% | 185,353,561 |
| 2025-08-29 | 2025-08-27 | 7.800 | 23,617,213 | +191,000 | 0.47% | 184,214,261 |
| 2025-08-27 | 2025-08-25 | 8.100 | 23,426,213 | -41,896 | 0.47% | 189,752,325 |
| 2025-08-26 | 2025-08-22 | 8.090 | 23,468,109 | -105,646 | 0.47% | 189,857,002 |
| 2025-08-25 | 2025-08-21 | 8.020 | 23,573,755 | +116,000 | 0.47% | 189,061,515 |
| 2025-08-22 | 2025-08-20 | 7.940 | 23,457,755 | +117,916 | 0.47% | 186,254,575 |
| 2025-08-21 | 2025-08-19 | 7.870 | 23,339,839 | -99,395 | 0.47% | 183,684,533 |
| 2025-08-20 | 2025-08-18 | 7.940 | 23,439,234 | +363,000 | 0.47% | 186,107,518 |
| 2025-08-19 | 2025-08-15 | 8.120 | 23,076,234 | -581,850 | 0.46% | 187,379,020 |
| 2025-08-18 | 2025-08-14 | 8.200 | 23,658,084 | -15,749,541 | 0.47% | 193,996,289 |
| 2025-08-15 | 2025-08-13 | 8.060 | 39,407,625 | -4,875,336 | 0.79% | 317,625,458 |
| 2025-08-14 | 2025-08-12 | 8.252 | 44,282,961 | -269,000 | 0.89% | 365,414,038 |
| 2025-08-13 | 2025-08-11 | 8.252 | 44,551,961 | +1,040,849 | 0.89% | 367,633,772 |
| 2025-08-12 | 2025-08-08 | 8.191 | 43,511,112 | +42,363 | 0.88% | 356,395,118 |
| 2025-08-11 | 2025-08-07 | 8.303 | 43,468,749 | +22,049,680 | 0.88% | 360,901,324 |
| 2025-08-08 | 2025-08-06 | 8.140 | 21,419,069 | +57,144 | 0.43% | 174,354,431 |
| 2025-08-07 | 2025-08-05 | 8.140 | 21,361,925 | +443,176 | 0.43% | 173,889,270 |
| 2025-08-06 | 2025-08-04 | 8.130 | 20,918,749 | -602,967 | 0.42% | 170,069,429 |
| 2025-08-05 | 2025-08-01 | 8.049 | 21,521,716 | +120,423 | 0.44% | 173,224,020 |
| 2025-08-04 | 2025-07-31 | 8.201 | 21,401,293 | +481,782 | 0.43% | 175,513,046 |
| 2025-08-01 | 2025-07-30 | 8.069 | 20,919,511 | +8,822,823 | 0.42% | 168,801,650 |
| 2025-07-31 | 2025-07-29 | 7.866 | 12,096,688 | -155,887 | 0.25% | 95,153,816 |
| 2025-07-30 | 2025-07-28 | 7.673 | 12,252,575 | -50,476 | 0.25% | 94,017,174 |
| 2025-07-29 | 2025-07-25 | 7.531 | 12,303,051 | -634,438 | 0.25% | 92,656,258 |
| 2025-07-28 | 2025-07-24 | 7.562 | 12,937,489 | -1,371,454 | 0.26% | 97,828,252 |
| 2025-07-25 | 2025-07-23 | 7.582 | 14,308,943 | -3,990,221 | 0.29% | 108,489,120 |
| 2025-07-24 | 2025-07-22 | 7.612 | 18,299,164 | -94,583 | 0.37% | 139,299,816 |
| 2025-07-23 | 2025-07-21 | 7.612 | 18,393,747 | -175,669 | 0.37% | 140,019,816 |
| 2025-07-22 | 2025-07-18 | 7.572 | 18,569,416 | +261,089 | 0.38% | 140,603,167 |
| 2025-07-21 | 2025-07-17 | 7.470 | 18,308,327 | +81,775 | 0.37% | 136,768,003 |
| 2025-07-18 | 2025-07-16 | 7.531 | 18,226,552 | -985 | 0.37% | 137,267,098 |
| 2025-07-17 | 2025-07-15 | 7.602 | 18,227,537 | +21,675 | 0.37% | 138,569,559 |
| 2025-07-16 | 2025-07-14 | 7.582 | 18,205,862 | +71,923 | 0.37% | 138,035,209 |
| 2025-07-15 | 2025-07-11 | 7.541 | 18,133,939 | +33,498 | 0.37% | 136,753,671 |
| 2025-07-14 | 2025-07-10 | 7.501 | 18,100,441 | -168,693 | 0.37% | 135,766,188 |
| 2025-07-11 | 2025-07-09 | 7.562 | 18,269,134 | +563,557 | 0.37% | 138,144,075 |
| 2025-07-10 | 2025-07-08 | 7.805 | 17,705,577 | -225,620 | 0.36% | 138,195,676 |
| 2025-07-09 | 2025-07-07 | 7.775 | 17,931,197 | +429,565 | 0.36% | 139,410,691 |
| 2025-07-08 | 2025-07-04 | 7.785 | 17,501,632 | +1,970 | 0.36% | 136,248,566 |
| 2025-07-07 | 2025-07-03 | 7.754 | 17,499,662 | +817,749 | 0.36% | 135,700,375 |
| 2025-07-04 | 2025-07-02 | 7.876 | 16,681,913 | -647,302 | 0.34% | 131,390,995 |
| 2025-07-03 | 2025-06-30 | 7.602 | 17,329,215 | +3,460,760 | 0.35% | 131,740,327 |
| 2025-07-02 | 2025-06-27 | 7.663 | 13,868,455 | +377,840 | 0.28% | 106,275,477 |
| 2025-06-30 | 2025-06-26 | 7.633 | 13,490,615 | +313,306 | 0.27% | 102,969,266 |
| 2025-06-27 | 2025-06-25 | 7.663 | 13,177,309 | +1,231,333 | 0.27% | 100,979,150 |
| 2025-06-26 | 2025-06-24 | 7.044 | 11,945,976 | +1,414,804 | 0.24% | 84,147,097 |
| 2025-06-25 | 2025-06-23 | 7.064 | 10,531,172 | -89,656 | 0.21% | 74,395,039 |
| 2025-06-24 | 2025-06-20 | 6.882 | 10,620,828 | +8,038,571 | 0.22% | 73,088,004 |
| 2025-06-23 | 2025-06-19 | 6.780 | 2,582,257 | +33,497 | 0.05% | 17,507,896 |
| 2025-06-20 | 2025-06-18 | 6.932 | 2,548,760 | -214,834 | 0.05% | 17,668,825 |
| 2025-06-19 | 2025-06-17 | 7.044 | 2,763,594 | +284,734 | 0.06% | 19,466,673 |
| 2025-06-18 | 2025-06-16 | 7.064 | 2,478,860 | -120,026 | 0.05% | 17,511,335 |
| 2025-06-17 | 2025-06-13 | 6.892 | 2,598,886 | -725,137 | 0.05% | 17,910,802 |
| 2025-06-16 | 2025-06-12 | 6.689 | 3,324,023 | +36,089 | 0.07% | 22,233,481 |
| 2025-06-13 | 2025-06-11 | 6.668 | 3,287,934 | -98,524 | 0.07% | 21,925,348 |
| 2025-06-12 | 2025-06-10 | 6.628 | 3,386,458 | -2,234,476 | 0.07% | 22,444,860 |
| 2025-06-11 | 2025-06-09 | 6.506 | 5,620,934 | +2,332,062 | 0.12% | 36,569,965 |
| 2025-06-10 | 2025-06-06 | 6.435 | 3,288,872 | -55,271 | 0.07% | 21,163,830 |
| 2025-06-09 | 2025-06-05 | 6.506 | 3,344,143 | +96,553 | 0.07% | 21,757,095 |
| 2025-06-06 | 2025-06-04 | 6.293 | 3,247,590 | +62,021 | 0.07% | 20,436,707 |
| 2025-06-05 | 2025-06-03 | 6.293 | 3,185,569 | -66,590 | 0.07% | 20,046,416 |
| 2025-06-04 | 2025-06-02 | 6.262 | 3,252,159 | +45,325 | 0.07% | 20,366,433 |
| 2025-06-03 | 2025-05-30 | 6.293 | 3,206,834 | -223,649 | 0.07% | 20,180,234 |
| 2025-06-02 | 2025-05-29 | 6.364 | 3,430,483 | +259,118 | 0.07% | 21,831,363 |
| 2025-05-30 | 2025-05-28 | 6.313 | 3,171,365 | +107,391 | 0.07% | 20,021,409 |
| 2025-05-29 | 2025-05-27 | 6.293 | 3,063,974 | -70,937 | 0.07% | 19,281,233 |
| 2025-05-28 | 2025-05-26 | 6.283 | 3,134,911 | -54,581 | 0.07% | 19,695,812 |
| 2025-05-27 | 2025-05-23 | 6.252 | 3,189,492 | +57,144 | 0.07% | 19,941,612 |
| 2025-05-26 | 2025-05-22 | 6.262 | 3,132,348 | +68,966 | 0.07% | 19,616,124 |
| 2025-05-23 | 2025-05-21 | 6.364 | 3,063,382 | +936 | 0.06% | 19,495,157 |
| 2025-05-22 | 2025-05-20 | 6.323 | 3,062,446 | -402,386 | 0.06% | 19,364,867 |
| 2025-05-21 | 2025-05-19 | 6.232 | 3,464,832 | +339,907 | 0.07% | 21,592,781 |
| 2025-05-20 | 2025-05-16 | 6.303 | 3,124,925 | +224,438 | 0.07% | 19,696,508 |
| 2025-05-19 | 2025-05-15 | 6.242 | 2,900,487 | +385,229 | 0.06% | 18,105,231 |
| 2025-05-16 | 2025-05-14 | 6.323 | 2,515,258 | -354,490 | 0.05% | 15,904,815 |
| 2025-05-15 | 2025-05-13 | 6.273 | 2,869,748 | +443,358 | 0.06% | 18,000,736 |
| 2025-05-14 | 2025-05-12 | 6.425 | 2,426,390 | -253,206 | 0.05% | 15,589,147 |
| 2025-05-13 | 2025-05-09 | 6.273 | 2,679,596 | -950,757 | 0.06% | 16,807,992 |
| 2025-05-12 | 2025-05-08 | 6.181 | 3,630,353 | -5,058,503 | 0.08% | 22,440,068 |
| 2025-05-09 | 2025-05-07 | 6.161 | 8,688,856 | +197,206 | 0.18% | 53,531,489 |
| 2025-05-08 | 2025-05-06 | 6.979 | 8,491,650 | -215,177 | 0.18% | 59,267,167 |
| 2025-05-07 | 2025-05-02 | 6.958 | 8,706,827 | +152,744 | 0.18% | 60,580,556 |
| 2025-05-06 | 2025-04-30 | 6.893 | 8,554,083 | +6,406,943 | 0.19% | 58,962,415 |
| 2025-04-25 | 2025-04-23 | 6.741 | 2,147,140 | -70,086 | 0.05% | 14,474,740 |
| 2025-04-24 | 2025-04-22 | 6.633 | 2,217,226 | +68,480 | 0.05% | 14,707,295 |
| 2025-04-23 | 2025-04-17 | 6.557 | 2,148,746 | +1,848 | 0.05% | 14,090,295 |
| 2025-04-22 | 2025-04-16 | 6.536 | 2,146,898 | -12,013 | 0.05% | 14,031,714 |
| 2025-04-17 | 2025-04-15 | 6.644 | 2,158,911 | +12,088 | 0.05% | 14,343,842 |
| 2025-04-16 | 2025-04-14 | 6.590 | 2,146,823 | -72 | 0.05% | 14,147,376 |
| 2025-04-15 | 2025-04-11 | 6.406 | 2,146,895 | -72 | 0.05% | 13,752,919 |
| 2025-04-14 | 2025-04-10 | 6.395 | 2,146,967 | -141 | 0.05% | 13,730,148 |
| 2025-04-11 | 2025-04-09 | 6.298 | 2,147,108 | -842,943 | 0.05% | 13,521,947 |
| 2025-04-10 | 2025-04-08 | 6.373 | 2,990,051 | +845,612 | 0.07% | 19,057,076 |
| 2025-04-09 | 2025-04-07 | 6.449 | 2,144,439 | +652,812 | 0.05% | 13,830,005 |
| 2025-04-08 | 2025-04-03 | 7.304 | 1,491,627 | +102,579 | 0.03% | 10,894,979 |
| 2025-04-07 | 2025-04-02 | 7.401 | 1,389,048 | +1 | 0.03% | 10,281,009 |
| 2025-04-03 | 2025-04-01 | 7.412 | 1,389,047 | -31,420 | 0.03% | 10,296,032 |
| 2025-04-02 | 2025-03-31 | 7.185 | 1,420,467 | +4,620 | 0.03% | 10,206,142 |
| 2025-04-01 | 2025-03-28 | 7.142 | 1,415,847 | -1,370,961 | 0.03% | 10,111,664 |
| 2025-03-31 | 2025-03-27 | 7.131 | 2,786,808 | -3,906,339 | 0.06% | 19,872,606 |
| 2025-03-28 | 2025-03-26 | 7.228 | 6,693,147 | -182,101 | 0.15% | 48,380,371 |
| 2025-03-27 | 2025-03-25 | 7.088 | 6,875,248 | +134,000 | 0.16% | 48,729,509 |
| 2025-03-26 | 2025-03-24 | 7.153 | 6,741,248 | +25,876 | 0.15% | 48,217,438 |
| 2025-03-25 | 2025-03-21 | 7.163 | 6,715,372 | -204,235 | 0.15% | 48,105,024 |
| 2025-03-24 | 2025-03-20 | 7.358 | 6,919,607 | -276,318 | 0.16% | 50,915,816 |
| 2025-03-21 | 2025-03-19 | 7.488 | 7,195,925 | +376,125 | 0.16% | 53,883,412 |
| 2025-03-20 | 2025-03-18 | 7.456 | 6,819,800 | -483 | 0.15% | 50,845,583 |
| 2025-03-19 | 2025-03-17 | 7.337 | 6,820,283 | +1,514,665 | 0.15% | 50,037,368 |
| 2025-03-18 | 2025-03-14 | 7.282 | 5,305,618 | -492,567 | 0.12% | 38,637,891 |
| 2025-03-17 | 2025-03-13 | 7.228 | 5,798,185 | +973,119 | 0.13% | 41,911,278 |
| 2025-03-14 | 2025-03-12 | 7.304 | 4,825,066 | +2,584,820 | 0.11% | 35,242,718 |
| 2025-03-13 | 2025-03-11 | 7.304 | 2,240,246 | -308,201 | 0.05% | 16,362,959 |
| 2025-03-12 | 2025-03-10 | 7.261 | 2,548,447 | +493,028 | 0.06% | 18,503,782 |
| 2025-03-11 | 2025-03-07 | 7.228 | 2,055,419 | -555,178 | 0.05% | 14,857,276 |
| 2025-03-10 | 2025-03-06 | 7.358 | 2,610,597 | +832,698 | 0.06% | 19,209,281 |
| 2025-03-07 | 2025-03-05 | 7.153 | 1,777,899 | -7,413 | 0.04% | 12,716,597 |
| 2025-03-06 | 2025-03-04 | 7.001 | 1,785,312 | -977,740 | 0.04% | 12,499,158 |
| 2025-03-05 | 2025-03-03 | 7.034 | 2,763,052 | +383,654 | 0.06% | 19,434,116 |
| 2025-03-04 | 2025-02-28 | 7.055 | 2,379,398 | +91,490 | 0.05% | 16,787,153 |
| 2025-03-03 | 2025-02-27 | 7.315 | 2,287,908 | +505,504 | 0.05% | 16,735,844 |
| 2025-02-28 | 2025-02-26 | 7.250 | 1,782,404 | -93,412 | 0.04% | 12,922,404 |
| 2025-02-27 | 2025-02-25 | 6.990 | 1,875,816 | -193,145 | 0.04% | 13,112,489 |
| 2025-02-26 | 2025-02-24 | 7.034 | 2,068,961 | +565,573 | 0.05% | 14,552,179 |
| 2025-02-25 | 2025-02-21 | 6.882 | 1,503,388 | -48,792 | 0.03% | 10,346,431 |
| 2025-02-24 | 2025-02-20 | 6.871 | 1,552,180 | +19,299 | 0.04% | 10,665,425 |
| 2025-02-21 | 2025-02-19 | 6.925 | 1,532,881 | +30,272 | 0.03% | 10,615,753 |
| 2025-02-20 | 2025-02-18 | 6.947 | 1,502,609 | -54,524 | 0.03% | 10,438,627 |
| 2025-02-19 | 2025-02-17 | 6.936 | 1,557,133 | -2,772 | 0.04% | 10,800,556 |
| 2025-02-18 | 2025-02-14 | 6.806 | 1,559,905 | +61,217 | 0.04% | 10,617,229 |
| 2025-02-17 | 2025-02-13 | 6.644 | 1,498,688 | -649,670 | 0.03% | 9,957,309 |
| 2025-02-14 | 2025-02-12 | 6.839 | 2,148,358 | +649,670 | 0.05% | 14,692,175 |
| 2025-02-13 | 2025-02-11 | 6.579 | 1,498,688 | -173,738 | 0.03% | 9,860,006 |
| 2025-02-12 | 2025-02-10 | 6.698 | 1,672,426 | +178,359 | 0.04% | 11,202,112 |
| 2025-02-11 | 2025-02-07 | 6.612 | 1,494,067 | -178,359 | 0.03% | 9,878,105 |
| 2025-02-10 | 2025-02-06 | 6.601 | 1,672,426 | +178,359 | 0.04% | 11,039,238 |
| 2025-02-07 | 2025-02-05 | 6.493 | 1,494,067 | -25,413 | 0.03% | 9,700,267 |
| 2025-02-06 | 2025-02-04 | 6.590 | 1,519,480 | -425,015 | 0.03% | 10,013,241 |
| 2025-02-05 | 2025-02-03 | 6.557 | 1,944,495 | -840,783 | 0.04% | 12,750,929 |
| 2025-02-04 | 2025-01-28 | 6.655 | 2,785,278 | +950,229 | 0.06% | 18,535,574 |
| 2025-02-03 | 2025-01-24 | 6.438 | 1,835,049 | +184 | 0.04% | 11,814,817 |
| 2025-01-27 | 2025-01-23 | 6.612 | 1,834,865 | -93,153 | 0.04% | 12,131,310 |
| 2025-01-24 | 2025-01-22 | 6.676 | 1,928,018 | +93 | 0.04% | 12,872,373 |
| 2025-01-23 | 2025-01-21 | 6.741 | 1,927,925 | +92 | 0.04% | 12,996,923 |
| 2025-01-22 | 2025-01-20 | 6.752 | 1,927,833 | -300,715 | 0.04% | 13,017,164 |
| 2025-01-21 | 2025-01-17 | 6.774 | 2,228,548 | +162,464 | 0.05% | 15,095,889 |
| 2025-01-20 | 2025-01-16 | 6.557 | 2,066,084 | +60,069 | 0.05% | 13,548,243 |
| 2025-01-17 | 2025-01-15 | 6.536 | 2,006,015 | -1,386 | 0.05% | 13,110,930 |
| 2025-01-16 | 2025-01-14 | 6.536 | 2,007,401 | +60,715 | 0.05% | 13,119,988 |
| 2025-01-15 | 2025-01-13 | 6.384 | 1,946,686 | +25,782 | 0.04% | 12,428,259 |
| 2025-01-14 | 2025-01-10 | 6.503 | 1,920,904 | -72,049 | 0.04% | 12,492,303 |
| 2025-01-13 | 2025-01-09 | 6.579 | 1,992,953 | +71,991 | 0.05% | 13,111,821 |
| 2025-01-10 | 2025-01-08 | 6.557 | 1,920,962 | +34,193 | 0.04% | 12,596,612 |
| 2025-01-09 | 2025-01-07 | 6.568 | 1,886,769 | +28,101 | 0.04% | 12,392,810 |
| 2025-01-08 | 2025-01-06 | 6.557 | 1,858,668 | -142 | 0.04% | 12,188,123 |
| 2025-01-07 | 2025-01-03 | 6.482 | 1,858,810 | -75,779 | 0.04% | 12,048,256 |
| 2025-01-06 | 2025-01-02 | 6.633 | 1,934,589 | +1,848 | 0.04% | 12,832,508 |
| 2025-01-03 | 2024-12-31 | 6.741 | 1,932,741 | +915 | 0.04% | 13,029,390 |
| 2025-01-02 | 2024-12-27 | 6.785 | 1,931,826 | -403 | 0.04% | 13,106,838 |
| 2024-12-30 | 2024-12-24 | 6.817 | 1,932,229 | -94,262 | 0.04% | 13,172,297 |
| 2024-12-27 | 2024-12-20 | 6.709 | 2,026,491 | +94,262 | 0.05% | 13,595,611 |
| 2024-12-23 | 2024-12-19 | 6.666 | 1,932,229 | -108,125 | 0.04% | 12,879,579 |
| 2024-12-20 | 2024-12-18 | 6.828 | 2,040,354 | -46,207 | 0.05% | 13,931,480 |
| 2024-12-19 | 2024-12-17 | 6.731 | 2,086,561 | +32,344 | 0.05% | 14,043,774 |
| 2024-12-18 | 2024-12-16 | 6.817 | 2,054,217 | -266,152 | 0.05% | 14,003,908 |
| 2024-12-17 | 2024-12-13 | 6.817 | 2,320,369 | +219,021 | 0.05% | 15,818,306 |
| 2024-12-16 | 2024-12-12 | 7.120 | 2,101,348 | +427 | 0.05% | 14,961,883 |
| 2024-12-13 | 2024-12-11 | 7.034 | 2,100,921 | -90,566 | 0.05% | 14,776,972 |
| 2024-12-12 | 2024-12-10 | 7.304 | 2,191,487 | +70,214 | 0.05% | 16,006,819 |
| 2024-12-10 | 2024-12-06 | 6.979 | 2,121,273 | +64,886 | 0.05% | 14,805,349 |
| 2024-12-09 | 2024-12-05 | 6.947 | 2,056,387 | -88,738 | 0.05% | 14,285,724 |
| 2024-12-06 | 2024-12-04 | 6.979 | 2,145,125 | -471,564 | 0.05% | 14,971,823 |
| 2024-12-05 | 2024-12-03 | 7.142 | 2,616,689 | +233,863 | 0.06% | 18,687,810 |
| 2024-12-04 | 2024-12-02 | 7.001 | 2,382,826 | +328,088 | 0.05% | 16,682,417 |
| 2024-12-03 | 2024-11-29 | 6.828 | 2,054,738 | -42,654 | 0.05% | 14,029,693 |
| 2024-12-02 | 2024-11-28 | 6.720 | 2,097,392 | -380,746 | 0.05% | 14,093,978 |
| 2024-11-29 | 2024-11-27 | 6.774 | 2,478,138 | +397,380 | 0.06% | 16,786,579 |
| 2024-11-28 | 2024-11-26 | 6.644 | 2,080,758 | +188,527 | 0.05% | 13,824,592 |
| 2024-11-27 | 2024-11-25 | 6.666 | 1,892,231 | +189,318 | 0.04% | 12,612,966 |
| 2024-11-26 | 2024-11-22 | 6.698 | 1,702,913 | -60,993 | 0.04% | 11,406,318 |
| 2024-11-25 | 2024-11-21 | 6.936 | 1,763,906 | +60,993 | 0.04% | 12,234,771 |
| 2024-11-21 | 2024-11-19 | 6.871 | 1,702,913 | -114,451 | 0.04% | 11,701,150 |
| 2024-11-20 | 2024-11-18 | 6.839 | 1,817,364 | +107,058 | 0.04% | 12,428,576 |
| 2024-11-19 | 2024-11-15 | 6.871 | 1,710,306 | -897,329 | 0.04% | 11,751,949 |
| 2024-11-18 | 2024-11-14 | 6.904 | 2,607,635 | +1,059,064 | 0.06% | 18,002,377 |
| 2024-11-14 | 2024-11-12 | 7.055 | 1,548,571 | -23,103 | 0.04% | 10,925,494 |
| 2024-11-13 | 2024-11-11 | 7.185 | 1,571,674 | -556,148 | 0.04% | 11,292,573 |
| 2024-11-12 | 2024-11-08 | 7.337 | 2,127,822 | +91,337 | 0.05% | 15,610,879 |
| 2024-11-11 | 2024-11-07 | 7.499 | 2,036,485 | +64,690 | 0.05% | 15,271,329 |
| 2024-11-06 | 2024-11-04 | 7.261 | 1,971,795 | -1 | 0.04% | 14,316,823 |
| 2024-11-05 | 2024-11-01 | 7.261 | 1,971,796 | -387,215 | 0.04% | 14,316,830 |
| 2024-11-04 | 2024-10-31 | 7.077 | 2,359,011 | +386,559 | 0.05% | 16,694,372 |
| 2024-11-01 | 2024-10-30 | 7.088 | 1,972,452 | -12,938 | 0.04% | 13,980,095 |
| 2024-10-31 | 2024-10-29 | 7.185 | 1,985,390 | -888,099 | 0.04% | 14,265,148 |
| 2024-10-30 | 2024-10-28 | 7.250 | 2,873,489 | +822,485 | 0.06% | 20,832,755 |
| 2024-10-29 | 2024-10-25 | 7.055 | 2,051,004 | +66,538 | 0.05% | 14,470,265 |
| 2024-10-28 | 2024-10-24 | 7.001 | 1,984,466 | +316 | 0.04% | 13,893,457 |
| 2024-10-25 | 2024-10-23 | 7.142 | 1,984,150 | -179,879 | 0.04% | 14,170,357 |
| 2024-10-24 | 2024-10-22 | 7.088 | 2,164,029 | -48,980 | 0.05% | 15,337,930 |
| 2024-10-23 | 2024-10-21 | 7.142 | 2,213,009 | +234,473 | 0.05% | 15,804,817 |
| 2024-10-22 | 2024-10-18 | 7.250 | 1,978,536 | -208,504 | 0.04% | 14,344,358 |
| 2024-10-21 | 2024-10-17 | 6.990 | 2,187,040 | -394,608 | 0.05% | 15,288,033 |
| 2024-10-18 | 2024-10-16 | 7.304 | 2,581,648 | +601,615 | 0.06% | 18,856,590 |
| 2024-10-17 | 2024-10-15 | 7.239 | 1,980,033 | -924 | 0.04% | 14,333,786 |
| 2024-10-16 | 2024-10-14 | 7.531 | 1,980,957 | +7,388 | 0.04% | 14,919,239 |
| 2024-10-15 | 2024-10-10 | 7.531 | 1,973,569 | -468,539 | 0.04% | 14,863,597 |
| 2024-10-14 | 2024-10-09 | 7.466 | 2,442,108 | +471,671 | 0.06% | 18,233,764 |
| 2024-10-10 | 2024-10-08 | 7.737 | 1,970,437 | -10,615,594 | 0.04% | 15,245,124 |
| 2024-10-09 | 2024-10-07 | 8.851 | 12,586,031 | +34,981 | 0.28% | 111,404,945 |
| 2024-10-08 | 2024-10-04 | 8.613 | 12,551,050 | -3,559,775 | 0.28% | 108,107,418 |
| 2024-10-07 | 2024-10-03 | 8.711 | 16,110,825 | +2,146,910 | 0.36% | 140,338,241 |
| 2024-10-04 | 2024-10-02 | 9.328 | 13,963,915 | +10,093,364 | 0.32% | 130,249,730 |
| 2024-10-03 | 2024-09-30 | 8.213 | 3,870,551 | +1,725,955 | 0.09% | 31,789,005 |
| 2024-10-02 | 2024-09-27 | 7.315 | 2,144,596 | -96,707 | 0.05% | 15,687,530 |
| 2024-09-30 | 2024-09-26 | 7.001 | 2,241,303 | -40,662 | 0.05% | 15,691,600 |
| 2024-09-27 | 2024-09-25 | 6.503 | 2,281,965 | +65,124 | 0.05% | 14,840,407 |
| 2024-09-26 | 2024-09-24 | 6.384 | 2,216,841 | +113,106 | 0.05% | 14,153,014 |
| 2024-09-25 | 2024-09-23 | 6.179 | 2,103,735 | -571,000 | 0.05% | 12,998,388 |
| 2024-09-24 | 2024-09-20 | 6.168 | 2,674,735 | +589,935 | 0.06% | 16,497,494 |
| 2024-09-23 | 2024-09-19 | 6.049 | 2,084,800 | -9,155 | 0.05% | 12,610,682 |
| 2024-09-20 | 2024-09-17 | 5.941 | 2,093,955 | +18,483 | 0.05% | 12,439,475 |
| 2024-09-19 | 2024-09-16 | 5.822 | 2,075,472 | -15,962 | 0.05% | 12,082,631 |
| 2024-09-17 | 2024-09-13 | 5.832 | 2,091,434 | -97,035 | 0.05% | 12,198,187 |
| 2024-09-16 | 2024-09-12 | 5.768 | 2,188,469 | +109,048 | 0.05% | 12,622,052 |
| 2024-09-13 | 2024-09-11 | 5.811 | 2,079,421 | +4,621 | 0.05% | 12,083,120 |
| 2024-09-12 | 2024-09-10 | 5.854 | 2,074,800 | -78,813 | 0.05% | 12,146,073 |
| 2024-09-11 | 2024-09-09 | 5.941 | 2,153,613 | +60,069 | 0.05% | 12,793,883 |
| 2024-09-10 | 2024-09-05 | 6.092 | 2,093,544 | -172,814 | 0.05% | 12,754,189 |
| 2024-09-09 | 2024-09-04 | 6.103 | 2,266,358 | -141,394 | 0.05% | 13,831,522 |
| 2024-09-05 | 2024-09-03 | 6.157 | 2,407,752 | -68,750 | 0.06% | 14,824,716 |
| 2024-09-04 | 2024-09-02 | 6.157 | 2,476,502 | -247,734 | 0.06% | 15,248,015 |
| 2024-09-03 | 2024-08-30 | 6.449 | 2,724,236 | +254,434 | 0.06% | 17,569,255 |
| 2024-09-02 | 2024-08-29 | 6.363 | 2,469,802 | -1,084,940 | 0.06% | 15,714,546 |
| 2024-08-30 | 2024-08-28 | 6.406 | 3,554,742 | -65,614 | 0.08% | 22,771,527 |
| 2024-08-29 | 2024-08-27 | 6.395 | 3,620,356 | -65,614 | 0.08% | 23,152,672 |
| 2024-08-28 | 2024-08-26 | 6.276 | 3,685,970 | -143,721 | 0.08% | 23,133,543 |
| 2024-08-27 | 2024-08-23 | 6.038 | 3,829,691 | +476,139 | 0.09% | 23,123,858 |
| 2024-08-26 | 2024-08-22 | 6.114 | 3,353,552 | +908,808 | 0.08% | 20,502,927 |
| 2024-08-23 | 2024-08-21 | 6.103 | 2,444,744 | -286,483 | 0.06% | 14,920,207 |
| 2024-08-22 | 2024-08-20 | 6.006 | 2,731,227 | +35,117 | 0.06% | 16,402,617 |
| 2024-08-21 | 2024-08-19 | 5.984 | 2,696,110 | -87,793 | 0.06% | 16,133,371 |
| 2024-08-20 | 2024-08-16 | 5.941 | 2,783,903 | +37,134 | 0.06% | 16,538,222 |
| 2024-08-19 | 2024-08-15 | 5.941 | 2,746,769 | -1,685,631 | 0.06% | 16,317,621 |
| 2024-08-16 | 2024-08-14 | 5.973 | 4,432,400 | -1,497,106 | 0.10% | 26,475,270 |
| 2024-08-15 | 2024-08-13 | 6.225 | 5,929,506 | +462,070 | 0.14% | 36,910,172 |
| 2024-08-14 | 2024-08-12 | 6.181 | 5,467,436 | -266,044 | 0.13% | 33,792,061 |
| 2024-08-13 | 2024-08-09 | 6.269 | 5,733,480 | -756,099 | 0.13% | 35,943,513 |
| 2024-08-12 | 2024-08-08 | 6.203 | 6,489,579 | +4,208,369 | 0.15% | 40,253,028 |
| 2024-08-09 | 2024-08-07 | 6.225 | 2,281,210 | -82,304 | 0.05% | 14,200,147 |
| 2024-08-08 | 2024-08-06 | 6.203 | 2,363,514 | -486,091 | 0.06% | 14,660,210 |
| 2024-08-07 | 2024-08-05 | 6.125 | 2,849,605 | -347,306 | 0.07% | 17,454,748 |
| 2024-08-06 | 2024-08-02 | 6.136 | 3,196,911 | -299,371 | 0.08% | 19,617,456 |
| 2024-08-05 | 2024-08-01 | 6.192 | 3,496,282 | -108,712 | 0.08% | 21,647,794 |
| 2024-08-02 | 2024-07-31 | 6.358 | 3,604,994 | +957,079 | 0.08% | 22,918,783 |
| 2024-08-01 | 2024-07-30 | 6.236 | 2,647,915 | -130,597 | 0.06% | 16,512,100 |
| 2024-07-31 | 2024-07-29 | 7.065 | 2,778,512 | -303,244 | 0.07% | 19,630,542 |
| 2024-07-30 | 2024-07-26 | 7.010 | 3,081,756 | -199,882 | 0.07% | 21,602,632 |
| 2024-07-29 | 2024-07-25 | 7.065 | 3,281,638 | +83,209 | 0.08% | 23,185,192 |
| 2024-07-26 | 2024-07-24 | 7.032 | 3,198,429 | -1,694,925 | 0.08% | 22,491,219 |
| 2024-07-25 | 2024-07-23 | 7.198 | 4,893,354 | +1,593,628 | 0.11% | 35,221,414 |
| 2024-07-24 | 2024-07-22 | 7.430 | 3,299,726 | -121,358 | 0.08% | 24,516,943 |
| 2024-07-23 | 2024-07-19 | 7.485 | 3,421,084 | +380,770 | 0.08% | 25,607,759 |
| 2024-07-22 | 2024-07-18 | 7.651 | 3,040,314 | -98,582 | 0.07% | 23,261,820 |
| 2024-07-19 | 2024-07-17 | 7.596 | 3,138,896 | +76,878 | 0.07% | 23,842,557 |
| 2024-07-18 | 2024-07-16 | 7.541 | 3,062,018 | -338,262 | 0.07% | 23,089,327 |
| 2024-07-17 | 2024-07-15 | 7.629 | 3,400,280 | -415,048 | 0.08% | 25,940,774 |
| 2024-07-16 | 2024-07-12 | 7.751 | 3,815,328 | +263,193 | 0.09% | 29,571,208 |
| 2024-07-15 | 2024-07-11 | 7.397 | 3,552,135 | -425,221 | 0.08% | 26,274,517 |
| 2024-07-12 | 2024-07-10 | 7.286 | 3,977,356 | +232,481 | 0.09% | 28,980,044 |
| 2024-07-11 | 2024-07-09 | 7.231 | 3,744,875 | -326,503 | 0.09% | 27,079,101 |
| 2024-07-10 | 2024-07-08 | 7.176 | 4,071,378 | -136,571 | 0.10% | 29,214,959 |
| 2024-07-09 | 2024-07-05 | 7.264 | 4,207,949 | -652,247 | 0.10% | 30,567,154 |
| 2024-07-08 | 2024-07-04 | 7.242 | 4,860,196 | -42,385 | 0.11% | 35,197,697 |
| 2024-07-05 | 2024-07-03 | 7.330 | 4,902,581 | -1,797,922 | 0.12% | 35,938,295 |
| 2024-07-04 | 2024-07-02 | 7.286 | 6,700,503 | +82,457 | 0.16% | 48,821,598 |
| 2024-07-03 | 2024-06-28 | 7.364 | 6,618,046 | +657,792 | 0.16% | 48,733,003 |
| 2024-07-02 | 2024-06-27 | 7.364 | 5,960,254 | -704,132 | 0.14% | 43,889,250 |
| 2024-06-28 | 2024-06-26 | 7.474 | 6,664,386 | +21,209 | 0.16% | 49,811,085 |
| 2024-06-27 | 2024-06-25 | 7.441 | 6,643,177 | +3,981 | 0.16% | 49,432,213 |
| 2024-06-26 | 2024-06-24 | 7.330 | 6,639,196 | +11,716 | 0.16% | 48,668,525 |
| 2024-06-25 | 2024-06-21 | 7.342 | 6,627,480 | -109,472 | 0.16% | 48,655,918 |
| 2024-06-24 | 2024-06-20 | 7.695 | 6,736,952 | -189,933 | 0.16% | 51,843,207 |
| 2024-06-21 | 2024-06-19 | 7.717 | 6,926,885 | -473,527 | 0.16% | 53,457,983 |
| 2024-06-20 | 2024-06-18 | 7.640 | 7,400,412 | +1,407,382 | 0.17% | 56,539,649 |
| 2024-06-19 | 2024-06-17 | 7.662 | 5,993,030 | -210,850 | 0.14% | 45,919,680 |
| 2024-06-18 | 2024-06-14 | 7.651 | 6,203,880 | -532,218 | 0.15% | 47,466,657 |
| 2024-06-17 | 2024-06-13 | 7.751 | 6,736,098 | +733,563 | 0.16% | 52,209,025 |
| 2024-06-14 | 2024-06-12 | 7.684 | 6,002,535 | +644,166 | 0.14% | 46,125,243 |
| 2024-06-13 | 2024-06-11 | 7.574 | 5,358,369 | -1,745,668 | 0.13% | 40,582,832 |
| 2024-06-12 | 2024-06-07 | 8.215 | 7,104,037 | -1,128,630 | 0.17% | 58,359,719 |
| 2024-06-11 | 2024-06-06 | 8.281 | 8,232,667 | -431,882 | 0.20% | 68,177,572 |
| 2024-06-07 | 2024-06-05 | 8.370 | 8,664,549 | -518,795 | 0.21% | 72,520,536 |
| 2024-06-06 | 2024-06-04 | 8.326 | 9,183,344 | -9,804,154 | 0.23% | 76,456,602 |
| 2024-06-05 | 2024-06-03 | 8.071 | 18,987,498 | +3,719,938 | 0.47% | 153,253,276 |
| 2024-06-04 | 2024-05-31 | 7.883 | 15,267,560 | +6,526,339 | 0.38% | 120,358,933 |
| 2024-06-03 | 2024-05-30 | 8.038 | 8,741,221 | -914,794 | 0.21% | 70,262,836 |
| 2024-05-31 | 2024-05-29 | 8.237 | 9,656,015 | +3,160,121 | 0.24% | 79,537,763 |
| 2024-05-30 | 2024-05-28 | 8.127 | 6,495,894 | -521,863 | 0.16% | 52,789,243 |
| 2024-05-29 | 2024-05-27 | 8.259 | 7,017,757 | +1,282,468 | 0.17% | 57,961,297 |
| 2024-05-28 | 2024-05-24 | 8.447 | 5,735,289 | -557,136 | 0.14% | 48,447,105 |
| 2024-05-27 | 2024-05-23 | 8.823 | 6,292,425 | -438,655 | 0.15% | 55,518,804 |
| 2024-05-24 | 2024-05-22 | 9.022 | 6,731,080 | -2,808,293 | 0.17% | 60,728,713 |
| 2024-05-23 | 2024-05-21 | 9.044 | 9,539,373 | +4,785,930 | 0.23% | 86,276,456 |
| 2024-05-22 | 2024-05-20 | 9.199 | 4,753,443 | +1,602,717 | 0.12% | 43,727,111 |
| 2024-05-21 | 2024-05-17 | 9.077 | 3,150,726 | -3,136,840 | 0.08% | 28,600,456 |
| 2024-05-20 | 2024-05-16 | 8.967 | 6,287,566 | +3,109,473 | 0.15% | 56,379,676 |
| 2024-05-17 | 2024-05-14 | 8.823 | 3,178,093 | -2,505,866 | 0.08% | 28,040,688 |
| 2024-05-16 | 2024-05-13 | 9.155 | 5,683,959 | +3,378,810 | 0.14% | 52,035,585 |
| 2024-05-14 | 2024-05-10 | 8.978 | 2,305,149 | +182,341 | 0.06% | 20,695,418 |
| 2024-05-13 | 2024-05-09 | 8.690 | 2,122,808 | -9,605,761 | 0.05% | 18,448,133 |
| 2024-05-10 | 2024-05-08 | 8.646 | 11,728,569 | -2,564,094 | 0.29% | 101,407,703 |
| 2024-05-09 | 2024-05-07 | 10.387 | 14,292,663 | +238,773 | 0.35% | 148,453,628 |
| 2024-05-08 | 2024-05-06 | 10.553 | 14,053,890 | +415,278 | 0.35% | 148,309,141 |
| 2024-05-07 | 2024-05-03 | 10.731 | 13,638,612 | +542,520 | 0.36% | 146,355,219 |
| 2024-05-06 | 2024-05-02 | 10.672 | 13,096,092 | +9,649,117 | 0.35% | 139,756,179 |
| 2024-05-03 | 2024-04-30 | 10.339 | 3,446,975 | +242,319 | 0.09% | 35,639,032 |
| 2024-05-02 | 2024-04-29 | 10.315 | 3,204,656 | +339,497 | 0.08% | 33,057,561 |
| 2024-04-30 | 2024-04-26 | 9.971 | 2,865,159 | +101,933 | 0.08% | 28,569,170 |
| 2024-04-29 | 2024-04-25 | 9.936 | 2,763,226 | +586,327 | 0.07% | 27,454,369 |
| 2024-04-26 | 2024-04-24 | 9.971 | 2,176,899 | +843 | 0.06% | 21,706,369 |
| 2024-04-25 | 2024-04-23 | 9.864 | 2,176,056 | -104,650 | 0.06% | 21,465,485 |
| 2024-04-24 | 2024-04-22 | 9.924 | 2,280,706 | -84,271 | 0.06% | 22,633,160 |
| 2024-04-23 | 2024-04-19 | 9.746 | 2,364,977 | -559,369 | 0.06% | 23,048,342 |
| 2024-04-22 | 2024-04-18 | 9.627 | 2,924,346 | +748,258 | 0.08% | 28,152,646 |
| 2024-04-19 | 2024-04-17 | 9.532 | 2,176,088 | +3,370 | 0.06% | 20,742,524 |
| 2024-04-18 | 2024-04-16 | 9.532 | 2,172,718 | -162,588 | 0.06% | 20,710,401 |
| 2024-04-16 | 2024-04-12 | 9.615 | 2,335,306 | +64,866 | 0.06% | 22,454,243 |
| 2024-04-15 | 2024-04-11 | 10.019 | 2,270,440 | +92,667 | 0.06% | 22,746,893 |
| 2024-04-12 | 2024-04-10 | 9.924 | 2,177,773 | -97,721 | 0.06% | 21,611,678 |
| 2024-04-11 | 2024-04-09 | 9.781 | 2,275,494 | +155,848 | 0.06% | 22,257,302 |
| 2024-04-10 | 2024-04-08 | 9.651 | 2,119,646 | -3,369 | 0.06% | 20,456,131 |
| 2024-04-08 | 2024-04-03 | 9.603 | 2,123,015 | -91,673 | 0.06% | 20,387,839 |
| 2024-04-05 | 2024-04-02 | 9.556 | 2,214,688 | +86,610 | 0.06% | 21,163,040 |
| 2024-04-03 | 2024-03-28 | 9.520 | 2,128,078 | -1,782,255 | 0.06% | 20,259,630 |
| 2024-04-02 | 2024-03-27 | 9.485 | 3,910,333 | +1,523,096 | 0.10% | 37,087,720 |
| 2024-03-28 | 2024-03-26 | 9.568 | 2,387,237 | +60,357 | 0.06% | 22,840,215 |
| 2024-03-27 | 2024-03-25 | 9.686 | 2,326,880 | +229,141 | 0.06% | 22,538,954 |
| 2024-03-26 | 2024-03-22 | 9.793 | 2,097,739 | +22,746 | 0.06% | 20,543,527 |
| 2024-03-25 | 2024-03-21 | 10.149 | 2,074,993 | -261,153 | 0.05% | 21,059,709 |
| 2024-03-22 | 2024-03-20 | 9.888 | 2,336,146 | +93,538 | 0.06% | 23,100,139 |
| 2024-03-21 | 2024-03-19 | 10.031 | 2,242,608 | +140,684 | 0.06% | 22,494,673 |
| 2024-03-20 | 2024-03-18 | 10.197 | 2,101,924 | +9,267 | 0.06% | 21,432,843 |
| 2024-03-19 | 2024-03-15 | 10.232 | 2,092,657 | -9,267 | 0.06% | 21,412,872 |
| 2024-03-18 | 2024-03-14 | 10.565 | 2,101,924 | +7,583 | 0.06% | 22,206,322 |
| 2024-03-15 | 2024-03-13 | 10.482 | 2,094,341 | -7,582 | 0.06% | 21,952,183 |
| 2024-03-14 | 2024-03-12 | 10.660 | 2,101,923 | -5,051 | 0.06% | 22,405,918 |
| 2024-03-13 | 2024-03-11 | 10.185 | 2,106,974 | -12,636 | 0.06% | 21,459,326 |
| 2024-03-12 | 2024-03-08 | 9.864 | 2,119,610 | -44,735 | 0.06% | 20,908,679 |
| 2024-03-11 | 2024-03-07 | 9.793 | 2,164,345 | +32,095 | 0.06% | 21,195,811 |
| 2024-03-08 | 2024-03-06 | 10.042 | 2,132,250 | -10,109 | 0.06% | 21,413,029 |
| 2024-03-07 | 2024-03-05 | 9.876 | 2,142,359 | +33,697 | 0.06% | 21,158,515 |
| 2024-03-06 | 2024-03-04 | 10.031 | 2,108,662 | +35,382 | 0.06% | 21,151,116 |
| 2024-03-05 | 2024-03-01 | 10.066 | 2,073,280 | -165,958 | 0.05% | 20,870,047 |
| 2024-03-04 | 2024-02-29 | 10.042 | 2,239,238 | +47,176 | 0.06% | 22,487,451 |
| 2024-03-01 | 2024-02-28 | 10.042 | 2,192,062 | +123,836 | 0.06% | 22,013,688 |
| 2024-02-29 | 2024-02-27 | 10.090 | 2,068,226 | +61,497 | 0.05% | 20,868,274 |
| 2024-02-28 | 2024-02-26 | 10.173 | 2,006,729 | -78,345 | 0.05% | 20,414,519 |
| 2024-02-27 | 2024-02-23 | 10.209 | 2,085,074 | -93,510 | 0.06% | 21,285,778 |
| 2024-02-26 | 2024-02-22 | 10.304 | 2,178,584 | -313,607 | 0.06% | 22,447,276 |
| 2024-02-23 | 2024-02-21 | 10.292 | 2,492,191 | +256,936 | 0.07% | 25,648,976 |
| 2024-02-22 | 2024-02-20 | 9.817 | 2,235,255 | -606,794 | 0.06% | 21,943,313 |
| 2024-02-21 | 2024-02-19 | 9.746 | 2,842,049 | +608,230 | 0.07% | 27,697,740 |
| 2024-02-20 | 2024-02-16 | 9.995 | 2,233,819 | -177,829 | 0.06% | 22,326,964 |
| 2024-02-19 | 2024-02-15 | 9.627 | 2,411,648 | -284,236 | 0.06% | 23,216,908 |
| 2024-02-16 | 2024-02-14 | 9.746 | 2,695,884 | +367,294 | 0.07% | 26,273,260 |
| 2024-02-15 | 2024-02-09 | 9.876 | 2,328,590 | +52,802 | 0.06% | 22,997,783 |
| 2024-02-14 | 2024-02-07 | 10.505 | 2,275,788 | -372,920 | 0.06% | 23,908,079 |
| 2024-02-08 | 2024-02-06 | 10.636 | 2,648,708 | +300,970 | 0.07% | 28,171,612 |
| 2024-02-07 | 2024-02-05 | 10.434 | 2,347,738 | +48,861 | 0.06% | 24,496,730 |
| 2024-02-06 | 2024-02-02 | 10.838 | 2,298,877 | -548,935 | 0.06% | 24,914,726 |
| 2024-02-05 | 2024-02-01 | 10.802 | 2,847,812 | +385,407 | 0.08% | 30,762,549 |
| 2024-02-02 | 2024-01-31 | 10.778 | 2,462,405 | -357,742 | 0.06% | 26,540,857 |
| 2024-02-01 | 2024-01-30 | 10.743 | 2,820,147 | +387,515 | 0.07% | 30,296,324 |
| 2024-01-31 | 2024-01-29 | 11.728 | 2,432,632 | -256,097 | 0.06% | 28,530,079 |
| 2024-01-30 | 2024-01-26 | 11.621 | 2,688,729 | -120,466 | 0.07% | 31,246,353 |
| 2024-01-29 | 2024-01-25 | 11.681 | 2,809,195 | -701,421 | 0.07% | 32,813,050 |
| 2024-01-26 | 2024-01-24 | 11.360 | 3,510,616 | +17,691 | 0.09% | 39,880,893 |
| 2024-01-25 | 2024-01-23 | 11.063 | 3,492,925 | -158,375 | 0.09% | 38,643,351 |
| 2024-01-24 | 2024-01-22 | 10.802 | 3,651,300 | +371,508 | 0.10% | 39,441,963 |
| 2024-01-23 | 2024-01-19 | 11.467 | 3,279,792 | +29,485 | 0.09% | 37,609,108 |
| 2024-01-22 | 2024-01-18 | 11.514 | 3,250,307 | +12,637 | 0.09% | 37,425,338 |
| 2024-01-19 | 2024-01-17 | 11.265 | 3,237,670 | +178,172 | 0.09% | 36,472,741 |
| 2024-01-18 | 2024-01-16 | 12.132 | 3,059,498 | +7,582 | 0.08% | 37,116,813 |
| 2024-01-17 | 2024-01-15 | 12.654 | 3,051,916 | -84,242 | 0.08% | 38,618,855 |
| 2024-01-16 | 2024-01-12 | 12.488 | 3,136,158 | -16,006 | 0.08% | 39,163,661 |
| 2024-01-15 | 2024-01-11 | 12.488 | 3,152,164 | +53,915 | 0.08% | 39,363,541 |
| 2024-01-12 | 2024-01-10 | 12.250 | 3,098,249 | +3,369 | 0.08% | 37,954,705 |
| 2024-01-11 | 2024-01-09 | 12.250 | 3,094,880 | -29,485 | 0.08% | 37,913,434 |
| 2024-01-10 | 2024-01-08 | 11.942 | 3,124,365 | +73,291 | 0.08% | 37,310,353 |
| 2024-01-09 | 2024-01-05 | 12.227 | 3,051,074 | +67,394 | 0.08% | 37,304,358 |
| 2024-01-08 | 2024-01-04 | 12.274 | 2,983,680 | +25,273 | 0.08% | 36,622,028 |
| 2024-01-05 | 2024-01-03 | 12.488 | 2,958,407 | -4,212 | 0.08% | 36,943,945 |
| 2024-01-03 | 2023-12-29 | 12.915 | 2,962,619 | -226,776 | 0.08% | 38,262,585 |
| 2024-01-02 | 2023-12-28 | 12.749 | 3,189,395 | +252,727 | 0.08% | 40,661,388 |
| 2023-12-29 | 2023-12-27 | 12.440 | 2,936,668 | +1,684 | 0.08% | 36,533,034 |
| 2023-12-28 | 2023-12-22 | 12.440 | 2,934,984 | -14,960 | 0.08% | 36,512,085 |
| 2023-12-27 | 2023-12-21 | 12.559 | 2,949,944 | +59,937 | 0.08% | 37,048,365 |
| 2023-12-22 | 2023-12-20 | 12.417 | 2,890,007 | -3,370 | 0.08% | 35,883,946 |
| 2023-12-21 | 2023-12-19 | 12.559 | 2,893,377 | -84,242 | 0.08% | 36,337,940 |
| 2023-12-20 | 2023-12-18 | 12.559 | 2,977,619 | +232,826 | 0.08% | 37,395,936 |
| 2023-12-19 | 2023-12-15 | 12.868 | 2,744,793 | -30,131 | 0.07% | 35,319,007 |
| 2023-12-18 | 2023-12-14 | 12.939 | 2,774,924 | +61,520 | 0.07% | 35,904,361 |
| 2023-12-15 | 2023-12-13 | 12.417 | 2,713,404 | +6,739 | 0.07% | 33,691,144 |
| 2023-12-14 | 2023-12-12 | 12.583 | 2,706,665 | -25,270 | 0.07% | 34,057,282 |
| 2023-12-13 | 2023-12-11 | 12.512 | 2,731,935 | +21,642 | 0.07% | 34,180,671 |
| 2023-12-12 | 2023-12-08 | 12.369 | 2,710,293 | +17,944 | 0.07% | 33,523,826 |
| 2023-12-11 | 2023-12-07 | 12.464 | 2,692,349 | +15,164 | 0.07% | 33,557,551 |
| 2023-12-08 | 2023-12-06 | 12.630 | 2,677,185 | -8,424 | 0.07% | 33,813,461 |
| 2023-12-07 | 2023-12-05 | 12.274 | 2,685,609 | +4,212 | 0.07% | 32,963,471 |
| 2023-12-06 | 2023-12-04 | 12.464 | 2,681,397 | -89,034 | 0.07% | 33,421,045 |
| 2023-12-05 | 2023-12-01 | 12.464 | 2,770,431 | +131,419 | 0.07% | 34,530,769 |
| 2023-12-04 | 2023-11-30 | 12.393 | 2,639,012 | -115,906 | 0.07% | 32,704,798 |
| 2023-12-01 | 2023-11-29 | 12.583 | 2,754,918 | +123,836 | 0.07% | 34,664,437 |
| 2023-11-30 | 2023-11-28 | 13.129 | 2,631,082 | +7,721 | 0.07% | 34,542,926 |
| 2023-11-29 | 2023-11-27 | 13.224 | 2,623,361 | -12,636 | 0.07% | 34,690,684 |
| 2023-11-28 | 2023-11-24 | 13.437 | 2,635,997 | +3,369 | 0.07% | 35,421,011 |
| 2023-11-27 | 2023-11-23 | 13.532 | 2,632,628 | +34,540 | 0.07% | 35,625,745 |
| 2023-11-24 | 2023-11-22 | 13.556 | 2,598,088 | -55,600 | 0.07% | 35,220,018 |
| 2023-11-23 | 2023-11-21 | 13.556 | 2,653,688 | +60,191 | 0.07% | 35,973,739 |
| 2023-11-22 | 2023-11-20 | 13.271 | 2,593,497 | +24,430 | 0.07% | 34,418,914 |
| 2023-11-20 | 2023-11-16 | 13.200 | 2,569,067 | -55,527 | 0.07% | 33,911,721 |
| 2023-11-17 | 2023-11-15 | 13.485 | 2,624,594 | -80,873 | 0.07% | 35,392,405 |
| 2023-11-16 | 2023-11-14 | 12.678 | 2,705,467 | +118,782 | 0.07% | 34,299,130 |
| 2023-11-15 | 2023-11-13 | 12.464 | 2,586,685 | -10,109 | 0.07% | 32,240,551 |
| 2023-11-14 | 2023-11-10 | 12.227 | 2,596,794 | -62,340 | 0.07% | 31,750,044 |
| 2023-11-13 | 2023-11-09 | 12.464 | 2,659,134 | +83,400 | 0.07% | 33,143,558 |
| 2023-11-10 | 2023-11-08 | 12.464 | 2,575,734 | -139,842 | 0.07% | 32,104,057 |
| 2023-11-09 | 2023-11-07 | 12.535 | 2,715,576 | -60,655 | 0.07% | 34,040,465 |
| 2023-11-08 | 2023-11-06 | 13.034 | 2,776,231 | +145,740 | 0.07% | 36,184,914 |
| 2023-11-07 | 2023-11-03 | 12.749 | 2,630,491 | +54,757 | 0.07% | 33,535,958 |
| 2023-11-06 | 2023-11-02 | 12.606 | 2,575,734 | -125,521 | 0.07% | 32,470,961 |
| 2023-11-03 | 2023-11-01 | 12.464 | 2,701,255 | +110,358 | 0.07% | 33,668,556 |
| 2023-11-02 | 2023-10-31 | 12.250 | 2,590,897 | -642,769 | 0.07% | 31,739,454 |
| 2023-11-01 | 2023-10-30 | 12.274 | 3,233,666 | +515,563 | 0.09% | 39,690,385 |
| 2023-10-31 | 2023-10-27 | 12.179 | 2,718,103 | +482 | 0.07% | 33,104,183 |
| 2023-10-30 | 2023-10-26 | 11.704 | 2,717,621 | +2,545 | 0.07% | 31,807,931 |
| 2023-10-27 | 2023-10-25 | 12.203 | 2,715,076 | -118,781 | 0.07% | 33,131,776 |
| 2023-10-26 | 2023-10-24 | 12.060 | 2,833,857 | -85,085 | 0.07% | 34,177,575 |
| 2023-10-25 | 2023-10-20 | 12.179 | 2,918,942 | +4,212 | 0.08% | 35,550,232 |
| 2023-10-24 | 2023-10-19 | 12.179 | 2,914,730 | -51,388 | 0.08% | 35,498,933 |
| 2023-10-20 | 2023-10-18 | 12.322 | 2,966,118 | +58,127 | 0.08% | 36,547,308 |
| 2023-10-19 | 2023-10-17 | 12.393 | 2,907,991 | -23,587 | 0.08% | 36,038,206 |
| 2023-10-18 | 2023-10-16 | 12.393 | 2,931,578 | -34,540 | 0.08% | 36,330,516 |
| 2023-10-17 | 2023-10-13 | 12.464 | 2,966,118 | -110,357 | 0.08% | 36,969,820 |
| 2023-10-16 | 2023-10-12 | 12.820 | 3,076,475 | -320,121 | 0.08% | 39,440,894 |
| 2023-10-13 | 2023-10-11 | 12.773 | 3,396,596 | -58,127 | 0.09% | 43,383,619 |
| 2023-10-12 | 2023-10-10 | 12.701 | 3,454,723 | -57,285 | 0.09% | 43,880,000 |
| 2023-10-11 | 2023-10-09 | 12.678 | 3,512,008 | -21,903 | 0.09% | 44,524,224 |
| 2023-10-10 | 2023-10-06 | 12.725 | 3,533,911 | -276,315 | 0.09% | 44,969,701 |
| 2023-10-09 | 2023-10-05 | 12.440 | 3,810,226 | -453,224 | 0.10% | 47,400,359 |
| 2023-10-06 | 2023-10-04 | 12.250 | 4,263,450 | -25,272 | 0.11% | 52,228,852 |
| 2023-10-05 | 2023-10-03 | 12.274 | 4,288,722 | -247,317 | 0.11% | 52,640,262 |
| 2023-10-04 | 2023-09-29 | 12.725 | 4,536,039 | -227,146 | 0.12% | 57,721,974 |
| 2023-10-03 | 2023-09-28 | 12.060 | 4,763,185 | -275,472 | 0.13% | 57,446,129 |
| 2023-09-29 | 2023-09-27 | 12.108 | 5,038,657 | -22,745 | 0.13% | 61,007,689 |
| 2023-09-28 | 2023-09-26 | 11.918 | 5,061,402 | +21,060 | 0.13% | 60,321,781 |
| 2023-09-27 | 2023-09-25 | 12.084 | 5,040,342 | +15,164 | 0.13% | 60,908,428 |
| 2023-09-26 | 2023-09-22 | 12.322 | 5,025,178 | -19,376 | 0.13% | 61,918,213 |
| 2023-09-25 | 2023-09-21 | 12.108 | 5,044,554 | -19,376 | 0.13% | 61,079,090 |
| 2023-09-22 | 2023-09-20 | 12.298 | 5,063,930 | -26,957 | 0.13% | 62,275,476 |
| 2023-09-21 | 2023-09-19 | 12.417 | 5,090,887 | +185,333 | 0.13% | 63,211,304 |
| 2023-09-20 | 2023-09-18 | 12.298 | 4,905,554 | -113,141 | 0.13% | 60,327,791 |
| 2023-09-19 | 2023-09-15 | 12.464 | 5,018,695 | -445,772 | 0.13% | 62,553,226 |
| 2023-09-18 | 2023-09-14 | 12.345 | 5,464,467 | -614,126 | 0.14% | 67,460,687 |
| 2023-09-15 | 2023-09-13 | 12.155 | 6,078,593 | -8,284,016 | 0.16% | 73,887,782 |
| 2023-09-14 | 2023-09-12 | 11.965 | 14,362,609 | -163,527 | 0.38% | 171,855,517 |
| 2023-09-13 | 2023-09-11 | 12.539 | 14,526,136 | -685,733 | 0.38% | 182,143,740 |
| 2023-09-12 | 2023-09-07 | 12.708 | 15,211,869 | +316,490 | 0.40% | 193,314,802 |
| 2023-09-11 | 2023-09-06 | 12.853 | 14,895,379 | +10,555,225 | 0.40% | 191,452,031 |
| 2023-09-07 | 2023-09-05 | 12.732 | 4,340,154 | +85,811 | 0.12% | 55,260,211 |
| 2023-09-06 | 2023-09-04 | 12.901 | 4,254,343 | +129,895 | 0.11% | 54,887,133 |
| 2023-09-05 | 2023-08-31 | 12.660 | 4,124,448 | -821,916 | 0.11% | 52,214,835 |
| 2023-09-04 | 2023-08-30 | 12.805 | 4,946,364 | +558,775 | 0.13% | 63,337,181 |
| 2023-08-31 | 2023-08-29 | 12.829 | 4,387,589 | -1,072,020 | 0.12% | 56,288,185 |
| 2023-08-30 | 2023-08-28 | 12.732 | 5,459,609 | -418,875 | 0.15% | 69,513,466 |
| 2023-08-29 | 2023-08-25 | 12.877 | 5,878,484 | -34,768 | 0.16% | 75,698,860 |
| 2023-08-28 | 2023-08-24 | 12.805 | 5,913,252 | +19,040 | 0.16% | 75,717,984 |
| 2023-08-25 | 2023-08-23 | 12.467 | 5,894,212 | +234,093 | 0.16% | 73,480,523 |
| 2023-08-24 | 2023-08-22 | 12.297 | 5,660,119 | +131,622 | 0.15% | 69,604,951 |
| 2023-08-23 | 2023-08-21 | 12.068 | 5,528,497 | +525,835 | 0.15% | 66,717,438 |
| 2023-08-22 | 2023-08-18 | 12.177 | 5,002,662 | +94,371 | 0.13% | 60,915,594 |
| 2023-08-21 | 2023-08-17 | 12.394 | 4,908,291 | +276,012 | 0.13% | 60,833,731 |
| 2023-08-18 | 2023-08-16 | 12.587 | 4,632,279 | +170,530 | 0.12% | 58,308,144 |
| 2023-08-17 | 2023-08-15 | 12.515 | 4,461,749 | -993 | 0.12% | 55,838,235 |
| 2023-08-16 | 2023-08-14 | 12.805 | 4,462,742 | +455,404 | 0.12% | 57,144,500 |
| 2023-08-15 | 2023-08-11 | 12.998 | 4,007,338 | +46,992 | 0.11% | 52,087,683 |
| 2023-08-14 | 2023-08-10 | 13.216 | 3,960,346 | +27,318 | 0.11% | 52,338,015 |
| 2023-08-11 | 2023-08-09 | 13.288 | 3,933,028 | -192,881 | 0.11% | 52,262,059 |
| 2023-08-10 | 2023-08-08 | 13.264 | 4,125,909 | +429,636 | 0.11% | 54,725,379 |
| 2023-08-09 | 2023-08-07 | 13.240 | 3,696,273 | +11,590 | 0.10% | 48,937,456 |
| 2023-08-08 | 2023-08-04 | 13.264 | 3,684,683 | +133,278 | 0.10% | 48,873,030 |
| 2023-08-07 | 2023-08-03 | 13.530 | 3,551,405 | +123,344 | 0.10% | 48,049,073 |
| 2023-08-04 | 2023-08-02 | 13.505 | 3,428,061 | -246,369 | 0.09% | 46,297,457 |
| 2023-08-03 | 2023-08-01 | 13.650 | 3,674,430 | +336,921 | 0.10% | 50,157,423 |
| 2023-08-02 | 2023-07-31 | 14.617 | 3,337,509 | +38,079 | 0.09% | 48,783,686 |
| 2023-08-01 | 2023-07-28 | 14.472 | 3,299,430 | -246,992 | 0.09% | 47,748,807 |
| 2023-07-31 | 2023-07-27 | 14.399 | 3,546,422 | -1,655 | 0.10% | 51,066,190 |
| 2023-07-28 | 2023-07-26 | 13.940 | 3,548,077 | -353,106 | 0.10% | 49,461,313 |
| 2023-07-27 | 2023-07-25 | 14.013 | 3,901,183 | +519,040 | 0.10% | 54,666,479 |
| 2023-07-26 | 2023-07-24 | 13.409 | 3,382,143 | +52,152 | 0.09% | 45,350,464 |
| 2023-07-25 | 2023-07-21 | 13.940 | 3,329,991 | +51,324 | 0.09% | 46,421,125 |
| 2023-07-24 | 2023-07-20 | 13.892 | 3,278,667 | +530,541 | 0.09% | 45,547,227 |
| 2023-07-21 | 2023-07-19 | 13.530 | 2,748,126 | -192,053 | 0.07% | 37,181,033 |
| 2023-07-20 | 2023-07-18 | 13.699 | 2,940,179 | -692,881 | 0.08% | 40,276,676 |
| 2023-07-19 | 2023-07-14 | 14.109 | 3,633,060 | +426,325 | 0.10% | 51,260,425 |
| 2023-07-18 | 2023-07-13 | 14.134 | 3,206,735 | +419,702 | 0.09% | 45,322,695 |
| 2023-07-14 | 2023-07-12 | 13.964 | 2,787,033 | -4,139 | 0.07% | 38,919,454 |
| 2023-07-13 | 2023-07-11 | 14.182 | 2,791,172 | -828 | 0.07% | 39,584,165 |
| 2023-07-12 | 2023-07-10 | 13.989 | 2,792,000 | -28,146 | 0.07% | 39,056,270 |
| 2023-07-11 | 2023-07-07 | 13.940 | 2,820,146 | +28,146 | 0.08% | 39,313,725 |
| 2023-07-10 | 2023-07-06 | 14.254 | 2,792,000 | +33,278 | 0.07% | 39,798,272 |
| 2023-07-07 | 2023-07-05 | 14.593 | 2,758,722 | -7,450 | 0.07% | 40,257,024 |
| 2023-07-06 | 2023-07-04 | 14.713 | 2,766,172 | +12,417 | 0.07% | 40,699,892 |
| 2023-07-05 | 2023-07-03 | 14.810 | 2,753,755 | -117,550 | 0.07% | 40,783,318 |
| 2023-07-04 | 2023-06-30 | 14.617 | 2,871,305 | +103,417 | 0.08% | 41,969,277 |
| 2023-07-03 | 2023-06-29 | 14.520 | 2,767,888 | +65,045 | 0.07% | 40,190,163 |
| 2023-06-30 | 2023-06-28 | 14.907 | 2,702,843 | +49,669 | 0.07% | 40,290,511 |
| 2023-06-29 | 2023-06-27 | 14.979 | 2,653,174 | +5,539 | 0.07% | 39,742,411 |
| 2023-06-28 | 2023-06-26 | 14.810 | 2,647,635 | +4,711 | 0.07% | 39,211,673 |
| 2023-06-27 | 2023-06-23 | 14.786 | 2,642,924 | +168,874 | 0.07% | 39,078,050 |
| 2023-06-26 | 2023-06-21 | 15.366 | 2,474,050 | +57,692 | 0.07% | 38,015,646 |
| 2023-06-23 | 2023-06-20 | 15.511 | 2,416,358 | -221,027 | 0.06% | 37,479,440 |
| 2023-06-21 | 2023-06-19 | 15.849 | 2,637,385 | +11,589 | 0.07% | 41,799,796 |
| 2023-06-20 | 2023-06-16 | 16.091 | 2,625,796 | -18,211 | 0.07% | 42,250,514 |
| 2023-06-19 | 2023-06-15 | 15.970 | 2,644,007 | +20,695 | 0.07% | 42,224,143 |
| 2023-06-16 | 2023-06-14 | 15.752 | 2,623,312 | -83,609 | 0.07% | 41,323,237 |
| 2023-06-15 | 2023-06-13 | 15.970 | 2,706,921 | +11,589 | 0.07% | 43,228,864 |
| 2023-06-14 | 2023-06-12 | 15.994 | 2,695,332 | -167,219 | 0.07% | 43,108,910 |
| 2023-06-13 | 2023-06-09 | 15.946 | 2,862,551 | +88,577 | 0.08% | 45,645,078 |
| 2023-06-12 | 2023-06-08 | 16.018 | 2,773,974 | -19,868 | 0.07% | 44,433,723 |
| 2023-06-09 | 2023-06-07 | 16.042 | 2,793,842 | -24,007 | 0.08% | 44,819,469 |
| 2023-06-08 | 2023-06-06 | 16.139 | 2,817,849 | -34,768 | 0.08% | 45,476,912 |
| 2023-06-07 | 2023-06-05 | 15.776 | 2,852,617 | -247,516 | 0.08% | 45,004,240 |
| 2023-06-06 | 2023-06-02 | 15.656 | 3,100,133 | +282,284 | 0.08% | 48,534,674 |
| 2023-06-05 | 2023-06-01 | 15.028 | 2,817,849 | -355,960 | 0.08% | 42,345,268 |
| 2023-06-02 | 2023-05-31 | 14.979 | 3,173,809 | +343,543 | 0.09% | 47,541,104 |
| 2023-06-01 | 2023-05-30 | 15.148 | 2,830,266 | -1,655 | 0.08% | 42,873,761 |
| 2023-05-31 | 2023-05-29 | 14.810 | 2,831,921 | -72,848 | 0.08% | 41,940,963 |
| 2023-05-30 | 2023-05-25 | 14.617 | 2,904,769 | +52,152 | 0.08% | 42,458,414 |
| 2023-05-29 | 2023-05-24 | 15.003 | 2,852,617 | -653,146 | 0.08% | 42,798,826 |
| 2023-05-25 | 2023-05-23 | 15.366 | 3,505,763 | +28,974 | 0.09% | 53,868,695 |
| 2023-05-24 | 2023-05-22 | 15.390 | 3,476,789 | -18,212 | 0.09% | 53,507,487 |
| 2023-05-23 | 2023-05-19 | 14.955 | 3,495,001 | -384,106 | 0.09% | 52,267,863 |
| 2023-05-22 | 2023-05-18 | 15.100 | 3,879,107 | +411,424 | 0.10% | 58,574,496 |
| 2023-05-19 | 2023-05-17 | 15.052 | 3,467,683 | +170,530 | 0.09% | 52,194,438 |
| 2023-05-18 | 2023-05-16 | 15.680 | 3,297,153 | -49,669 | 0.09% | 51,698,815 |
| 2023-05-17 | 2023-05-15 | 15.801 | 3,346,822 | +80,298 | 0.09% | 52,881,912 |
| 2023-05-15 | 2023-05-11 | 15.994 | 3,266,524 | -307,292 | 0.09% | 52,244,506 |
| 2023-05-12 | 2023-05-10 | 16.236 | 3,573,816 | -4,139 | 0.10% | 58,022,742 |
| 2023-05-11 | 2023-05-09 | 16.356 | 3,577,955 | -20,695 | 0.10% | 58,522,158 |
| 2023-05-10 | 2023-05-08 | 16.984 | 3,598,650 | -486,500 | 0.10% | 61,121,179 |
| 2023-05-09 | 2023-05-05 | 17.226 | 4,085,150 | +660,596 | 0.11% | 70,371,098 |
| 2023-05-08 | 2023-05-04 | 16.525 | 3,424,554 | -194,537 | 0.09% | 56,592,243 |
| 2023-05-05 | 2023-05-03 | 15.897 | 3,619,091 | +585,265 | 0.10% | 57,533,684 |
| 2023-05-04 | 2023-05-02 | 17.838 | 3,033,826 | +175,497 | 0.08% | 54,117,486 |
| 2023-05-03 | 2023-04-28 | 18.065 | 2,858,329 | +531,656 | 0.08% | 51,636,021 |
| 2023-05-02 | 2023-04-27 | 18.090 | 2,326,673 | +3,963 | 0.07% | 42,090,302 |
| 2023-04-28 | 2023-04-26 | 17.939 | 2,322,710 | -75,305 | 0.07% | 41,666,989 |
| 2023-04-27 | 2023-04-25 | 17.762 | 2,398,015 | +40,427 | 0.07% | 42,594,359 |
| 2023-04-26 | 2023-04-24 | 17.888 | 2,357,588 | -54,696 | 0.07% | 42,173,698 |
| 2023-04-25 | 2023-04-21 | 18.065 | 2,412,284 | -72,927 | 0.07% | 43,578,170 |
| 2023-04-24 | 2023-04-20 | 18.191 | 2,485,211 | +206,099 | 0.07% | 45,209,121 |
| 2023-04-21 | 2023-04-19 | 17.989 | 2,279,112 | -56,395 | 0.06% | 40,999,894 |
| 2023-04-20 | 2023-04-18 | 18.418 | 2,335,507 | -333,608 | 0.07% | 43,016,153 |
| 2023-04-19 | 2023-04-17 | 18.721 | 2,669,115 | +16,647 | 0.07% | 49,968,777 |
| 2023-04-17 | 2023-04-13 | 18.999 | 2,652,468 | -212 | 0.07% | 50,393,284 |
| 2023-04-14 | 2023-04-12 | 19.024 | 2,652,680 | -684,090 | 0.07% | 50,464,240 |
| 2023-04-13 | 2023-04-11 | 18.772 | 3,336,770 | +214,238 | 0.09% | 62,636,393 |
| 2023-04-12 | 2023-04-06 | 18.645 | 3,122,532 | -15,213 | 0.09% | 58,220,894 |
| 2023-04-06 | 2023-04-03 | 18.494 | 3,137,745 | -38,049 | 0.09% | 58,029,543 |
| 2023-04-04 | 2023-03-31 | 18.519 | 3,175,794 | +46,922 | 0.09% | 58,813,350 |
| 2023-04-03 | 2023-03-30 | 18.544 | 3,128,872 | +2,376 | 0.09% | 58,023,332 |
| 2023-03-31 | 2023-03-29 | 18.544 | 3,126,496 | +3,964 | 0.09% | 57,979,271 |
| 2023-03-29 | 2023-03-27 | 18.595 | 3,122,532 | -66,751 | 0.09% | 58,063,327 |
| 2023-03-28 | 2023-03-24 | 19.175 | 3,189,283 | +33,458 | 0.09% | 61,155,311 |
| 2023-03-27 | 2023-03-23 | 18.898 | 3,155,825 | +20,609 | 0.09% | 59,637,889 |
| 2023-03-24 | 2023-03-22 | 18.822 | 3,135,216 | -15,853 | 0.09% | 59,011,116 |
| 2023-03-23 | 2023-03-21 | 18.494 | 3,151,069 | +10,305 | 0.09% | 58,275,958 |
| 2023-03-22 | 2023-03-20 | 18.746 | 3,140,764 | +5,548 | 0.09% | 58,877,810 |
| 2023-03-21 | 2023-03-17 | 19.074 | 3,135,216 | -3,963 | 0.09% | 59,802,150 |
| 2023-03-20 | 2023-03-16 | 18.645 | 3,139,179 | -123,659 | 0.09% | 58,531,284 |
| 2023-03-17 | 2023-03-15 | 18.872 | 3,262,838 | +102,256 | 0.09% | 61,577,867 |
| 2023-03-15 | 2023-03-13 | 18.519 | 3,160,582 | -27,396 | 0.09% | 58,531,635 |
| 2023-03-14 | 2023-03-10 | 18.595 | 3,187,978 | +27,396 | 0.09% | 59,280,292 |
| 2023-03-10 | 2023-03-08 | 19.705 | 3,160,582 | -3,170 | 0.09% | 62,279,573 |
| 2023-03-09 | 2023-03-07 | 20.033 | 3,163,752 | -15,880 | 0.09% | 63,379,742 |
| 2023-03-08 | 2023-03-06 | 19.806 | 3,179,632 | +6,341 | 0.09% | 62,975,851 |
| 2023-03-07 | 2023-03-03 | 19.503 | 3,173,291 | -47,561 | 0.09% | 61,889,493 |
| 2023-03-06 | 2023-03-02 | 19.352 | 3,220,852 | +60,270 | 0.09% | 62,329,503 |
| 2023-02-27 | 2023-02-23 | 19.604 | 3,160,582 | -351,160 | 0.09% | 61,960,600 |
| 2023-02-24 | 2023-02-22 | 19.705 | 3,511,742 | +27,744 | 0.10% | 69,199,215 |
| 2023-02-23 | 2023-02-21 | 20.311 | 3,483,998 | +95,122 | 0.10% | 70,762,197 |
| 2023-02-22 | 2023-02-20 | 20.235 | 3,388,876 | -1,732 | 0.10% | 68,573,699 |
| 2023-02-21 | 2023-02-17 | 20.058 | 3,390,608 | -5 | 0.10% | 68,009,917 |
| 2023-02-17 | 2023-02-15 | 19.907 | 3,390,613 | -50,350 | 0.10% | 67,496,734 |
| 2023-02-16 | 2023-02-14 | 19.932 | 3,440,963 | +37,021 | 0.10% | 68,585,866 |
| 2023-02-15 | 2023-02-13 | 19.730 | 3,403,942 | -19,109 | 0.10% | 67,160,889 |
| 2023-02-14 | 2023-02-10 | 20.159 | 3,423,051 | -74,897 | 0.10% | 69,006,131 |
| 2023-02-13 | 2023-02-09 | 20.084 | 3,497,948 | +79,653 | 0.10% | 70,251,233 |
| 2023-02-10 | 2023-02-08 | 19.907 | 3,418,295 | +41,222 | 0.10% | 68,047,798 |
| 2023-02-09 | 2023-02-07 | 19.932 | 3,377,073 | -106,759 | 0.09% | 67,312,399 |
| 2023-02-08 | 2023-02-06 | 19.680 | 3,483,832 | +64,897 | 0.10% | 68,561,347 |
| 2023-02-07 | 2023-02-03 | 20.210 | 3,418,935 | -11,812 | 0.10% | 69,095,680 |
| 2023-02-06 | 2023-02-02 | 19.680 | 3,430,747 | -455,797 | 0.10% | 67,516,641 |
| 2023-02-03 | 2023-02-01 | 19.150 | 3,886,544 | +451,833 | 0.11% | 74,427,408 |
| 2023-02-02 | 2023-01-31 | 18.620 | 3,434,711 | +28,264 | 0.10% | 63,954,940 |
| 2023-02-01 | 2023-01-30 | 19.655 | 3,406,447 | -69,717 | 0.10% | 66,952,473 |
| 2023-01-31 | 2023-01-27 | 19.604 | 3,476,164 | -210,063 | 0.10% | 68,147,324 |
| 2023-01-30 | 2023-01-26 | 19.327 | 3,686,227 | +199,756 | 0.10% | 71,242,373 |
| 2023-01-27 | 2023-01-20 | 18.923 | 3,486,471 | +38,049 | 0.10% | 65,974,309 |
| 2023-01-26 | 2023-01-19 | 18.898 | 3,448,422 | -123,659 | 0.10% | 65,167,304 |
| 2023-01-20 | 2023-01-18 | 18.721 | 3,572,081 | -56,280 | 0.10% | 66,873,297 |
| 2023-01-19 | 2023-01-17 | 18.696 | 3,628,361 | +95,123 | 0.10% | 67,835,375 |
| 2023-01-18 | 2023-01-16 | 18.595 | 3,533,238 | -61,829 | 0.10% | 65,700,385 |
| 2023-01-17 | 2023-01-13 | 18.696 | 3,595,067 | +11,891 | 0.10% | 67,212,915 |
| 2023-01-16 | 2023-01-12 | 18.469 | 3,583,176 | +102,004 | 0.10% | 66,176,951 |
| 2023-01-13 | 2023-01-11 | 18.393 | 3,481,172 | +41,222 | 0.10% | 64,029,564 |
| 2023-01-12 | 2023-01-10 | 18.999 | 3,439,950 | -33,292 | 0.10% | 65,354,371 |
| 2023-01-11 | 2023-01-09 | 18.822 | 3,473,242 | -467,839 | 0.10% | 65,373,450 |
| 2023-01-10 | 2023-01-06 | 19.453 | 3,941,081 | +488,296 | 0.11% | 76,665,023 |
| 2023-01-09 | 2023-01-05 | 19.554 | 3,452,785 | -13,579 | 0.10% | 67,514,767 |
| 2023-01-06 | 2023-01-04 | 19.882 | 3,466,364 | +19,941 | 0.10% | 68,917,246 |
| 2023-01-05 | 2023-01-03 | 19.882 | 3,446,423 | -114,940 | 0.10% | 68,520,785 |
| 2023-01-04 | 2022-12-30 | 19.251 | 3,561,363 | +90,366 | 0.10% | 68,559,606 |
| 2023-01-03 | 2022-12-29 | 19.175 | 3,470,997 | -300,429 | 0.10% | 66,557,249 |
| 2022-12-30 | 2022-12-28 | 19.377 | 3,771,426 | +198,965 | 0.11% | 73,079,294 |
| 2022-12-29 | 2022-12-23 | 18.671 | 3,572,461 | +11,098 | 0.10% | 66,700,140 |
| 2022-12-28 | 2022-12-22 | 18.570 | 3,561,363 | +107,805 | 0.10% | 66,133,512 |
| 2022-12-23 | 2022-12-21 | 18.418 | 3,453,558 | +3,171 | 0.10% | 63,608,792 |
| 2022-12-22 | 2022-12-20 | 18.620 | 3,450,387 | -16,646 | 0.10% | 64,246,830 |
| 2022-12-21 | 2022-12-19 | 19.049 | 3,467,033 | +20,610 | 0.10% | 66,043,862 |
| 2022-12-20 | 2022-12-16 | 18.797 | 3,446,423 | -311,193 | 0.10% | 64,781,707 |
| 2022-12-19 | 2022-12-15 | 18.797 | 3,757,616 | -61,037 | 0.11% | 70,631,138 |
| 2022-12-16 | 2022-12-14 | 18.671 | 3,818,653 | -735,615 | 0.11% | 71,296,703 |
| 2022-12-15 | 2022-12-13 | 18.822 | 4,554,268 | -58,025 | 0.13% | 85,720,549 |
| 2022-12-14 | 2022-12-12 | 18.444 | 4,612,293 | +62,623 | 0.13% | 85,067,133 |
| 2022-12-13 | 2022-12-09 | 18.923 | 4,549,670 | +71,342 | 0.13% | 86,093,169 |
| 2022-12-09 | 2022-12-07 | 18.040 | 4,478,328 | +504 | 0.13% | 80,788,487 |
| 2022-12-08 | 2022-12-06 | 18.494 | 4,477,824 | -55,993 | 0.13% | 82,813,002 |
| 2022-12-07 | 2022-12-05 | 18.191 | 4,533,817 | +55,994 | 0.13% | 82,475,847 |
| 2022-12-06 | 2022-12-02 | 17.485 | 4,477,823 | +217,196 | 0.13% | 78,293,857 |
| 2022-12-05 | 2022-12-01 | 18.191 | 4,260,627 | -201,259 | 0.12% | 77,506,176 |
| 2022-12-02 | 2022-11-30 | 18.141 | 4,461,886 | -40,744 | 0.13% | 80,942,179 |
| 2022-12-01 | 2022-11-29 | 16.980 | 4,502,630 | +513,187 | 0.13% | 76,455,522 |
| 2022-11-30 | 2022-11-28 | 16.324 | 3,989,443 | +112,561 | 0.11% | 65,124,451 |
| 2022-11-29 | 2022-11-25 | 16.753 | 3,876,882 | +57,074 | 0.11% | 64,949,856 |
| 2022-11-28 | 2022-11-24 | 16.425 | 3,819,808 | -56,281 | 0.11% | 62,740,800 |
| 2022-11-25 | 2022-11-23 | 16.122 | 3,876,089 | +84,025 | 0.11% | 62,491,670 |
| 2022-11-24 | 2022-11-22 | 15.971 | 3,792,064 | -27,925 | 0.11% | 60,562,933 |
| 2022-11-23 | 2022-11-21 | 16.173 | 3,819,989 | -39,634 | 0.11% | 61,779,967 |
| 2022-11-22 | 2022-11-18 | 16.223 | 3,859,623 | +26,951 | 0.11% | 62,615,722 |
| 2022-11-21 | 2022-11-17 | 16.324 | 3,832,672 | +16,647 | 0.11% | 62,565,291 |
| 2022-11-16 | 2022-11-14 | 15.895 | 3,816,025 | -571 | 0.11% | 60,656,772 |
| 2022-11-15 | 2022-11-11 | 15.315 | 3,816,596 | +761,918 | 0.11% | 58,451,063 |
| 2022-11-14 | 2022-11-10 | 14.053 | 3,054,678 | +68,964 | 0.09% | 42,928,742 |
| 2022-11-11 | 2022-11-09 | 14.028 | 2,985,714 | -6,341 | 0.08% | 41,884,229 |
| 2022-11-10 | 2022-11-08 | 14.306 | 2,992,055 | -30,122 | 0.08% | 42,803,587 |
| 2022-11-09 | 2022-11-07 | 13.953 | 3,022,177 | -87,196 | 0.08% | 42,166,986 |
| 2022-11-08 | 2022-11-04 | 13.574 | 3,109,373 | +31,707 | 0.09% | 42,206,820 |
| 2022-11-07 | 2022-11-03 | 12.918 | 3,077,666 | -151,546 | 0.09% | 39,757,492 |
| 2022-11-04 | 2022-11-02 | 12.401 | 3,229,212 | +176,772 | 0.09% | 40,044,937 |
| 2022-11-03 | 2022-11-01 | 12.565 | 3,052,440 | +47,561 | 0.09% | 38,353,412 |
| 2022-11-02 | 2022-10-31 | 12.451 | 3,004,879 | +204,038 | 0.08% | 37,414,649 |
| 2022-11-01 | 2022-10-28 | 13.019 | 2,800,841 | -41,221 | 0.08% | 36,464,116 |
| 2022-10-31 | 2022-10-27 | 13.574 | 2,842,062 | -16,646 | 0.08% | 38,578,324 |
| 2022-10-28 | 2022-10-26 | 13.372 | 2,858,708 | +107,013 | 0.08% | 38,227,263 |
| 2022-10-27 | 2022-10-25 | 14.306 | 2,751,695 | -33,173 | 0.08% | 39,365,057 |
| 2022-10-26 | 2022-10-24 | 14.356 | 2,784,868 | -141,891 | 0.08% | 39,980,149 |
| 2022-10-25 | 2022-10-21 | 15.517 | 2,926,759 | -91,952 | 0.08% | 45,413,985 |
| 2022-10-24 | 2022-10-20 | 16.198 | 3,018,711 | +115,733 | 0.08% | 48,897,212 |
| 2022-10-21 | 2022-10-19 | 16.425 | 2,902,978 | -2,053 | 0.08% | 47,681,759 |
| 2022-10-20 | 2022-10-18 | 16.501 | 2,905,031 | +36,464 | 0.08% | 47,935,366 |
| 2022-10-19 | 2022-10-17 | 16.425 | 2,868,567 | +17,701 | 0.08% | 47,116,554 |
| 2022-10-18 | 2022-10-14 | 16.425 | 2,850,866 | -3,171 | 0.08% | 46,825,813 |
| 2022-10-17 | 2022-10-13 | 16.375 | 2,854,037 | -12,683 | 0.08% | 46,733,879 |
| 2022-10-14 | 2022-10-12 | 16.400 | 2,866,720 | -82,440 | 0.08% | 47,013,888 |
| 2022-10-13 | 2022-10-11 | 16.299 | 2,949,160 | +51,525 | 0.08% | 48,068,258 |
| 2022-10-12 | 2022-10-10 | 16.652 | 2,897,635 | +138,721 | 0.08% | 48,251,981 |
| 2022-10-11 | 2022-10-07 | 16.854 | 2,758,914 | -108,599 | 0.08% | 46,498,844 |
| 2022-10-10 | 2022-10-06 | 17.157 | 2,867,513 | +714 | 0.08% | 49,197,365 |
| 2022-10-07 | 2022-10-05 | 16.879 | 2,866,799 | -123,660 | 0.08% | 48,389,473 |
| 2022-10-06 | 2022-10-03 | 16.274 | 2,990,459 | +240,978 | 0.08% | 48,665,938 |
| 2022-10-05 | 2022-09-30 | 16.249 | 2,749,481 | -12,366 | 0.08% | 44,674,955 |
| 2022-10-03 | 2022-09-29 | 16.148 | 2,761,847 | -158,380 | 0.08% | 44,597,152 |
| 2022-09-30 | 2022-09-28 | 15.996 | 2,920,227 | +166,582 | 0.08% | 46,712,531 |
| 2022-09-29 | 2022-09-27 | 16.703 | 2,753,645 | +17,427 | 0.08% | 45,993,184 |
| 2022-09-28 | 2022-09-26 | 16.476 | 2,736,218 | -27,745 | 0.08% | 45,080,779 |
| 2022-09-27 | 2022-09-23 | 16.728 | 2,763,963 | -7,134 | 0.08% | 46,235,258 |
| 2022-09-26 | 2022-09-22 | 16.778 | 2,771,097 | -291,710 | 0.08% | 46,494,428 |
| 2022-09-23 | 2022-09-21 | 17.081 | 3,062,807 | +282,166 | 0.09% | 52,316,157 |
| 2022-09-22 | 2022-09-20 | 17.132 | 2,780,641 | -243,356 | 0.08% | 47,636,761 |
| 2022-09-21 | 2022-09-19 | 17.081 | 3,023,997 | +156,953 | 0.08% | 51,653,239 |
| 2022-09-20 | 2022-09-16 | 17.207 | 2,867,044 | +41,232 | 0.08% | 49,333,993 |
| 2022-09-19 | 2022-09-15 | 16.905 | 2,825,812 | +46,769 | 0.08% | 47,768,940 |
| 2022-09-16 | 2022-09-14 | 17.056 | 2,779,043 | -404,294 | 0.08% | 47,399,034 |
| 2022-09-15 | 2022-09-13 | 17.232 | 3,183,337 | -8,201,946 | 0.09% | 54,856,848 |
| 2022-09-14 | 2022-09-09 | 16.804 | 11,385,283 | -234,636 | 0.32% | 191,313,489 |
| 2022-09-13 | 2022-09-08 | 16.983 | 11,619,919 | -268,721 | 0.33% | 197,344,711 |
| 2022-09-09 | 2022-09-07 | 16.676 | 11,888,640 | +174,434 | 0.33% | 198,259,535 |
| 2022-09-08 | 2022-09-06 | 16.702 | 11,714,206 | +8,888,557 | 0.33% | 195,650,224 |
| 2022-09-07 | 2022-09-05 | 16.625 | 2,825,649 | +136,059 | 0.08% | 46,977,065 |
| 2022-09-06 | 2022-09-02 | 16.907 | 2,689,590 | +10,947 | 0.08% | 45,471,769 |
| 2022-09-05 | 2022-09-01 | 16.830 | 2,678,643 | -9,384 | 0.08% | 45,081,156 |
| 2022-09-02 | 2022-08-31 | 16.728 | 2,688,027 | +25,023 | 0.08% | 44,964,077 |
| 2022-09-01 | 2022-08-30 | 16.779 | 2,663,004 | -22,106 | 0.08% | 44,681,729 |
| 2022-08-31 | 2022-08-29 | 16.779 | 2,685,110 | -95,866 | 0.08% | 45,052,639 |
| 2022-08-30 | 2022-08-26 | 16.830 | 2,780,976 | -6,256 | 0.08% | 46,803,405 |
| 2022-08-29 | 2022-08-25 | 16.421 | 2,787,232 | -111,036 | 0.08% | 45,768,055 |
| 2022-08-26 | 2022-08-24 | 16.472 | 2,898,268 | +51,608 | 0.08% | 47,739,594 |
| 2022-08-25 | 2022-08-23 | 16.932 | 2,846,660 | -32,406 | 0.08% | 48,200,096 |
| 2022-08-24 | 2022-08-22 | 17.188 | 2,879,066 | -21,113 | 0.08% | 49,485,186 |
| 2022-08-23 | 2022-08-19 | 16.907 | 2,900,179 | +14,075 | 0.08% | 49,032,109 |
| 2022-08-22 | 2022-08-18 | 17.086 | 2,886,104 | +10,165 | 0.08% | 49,310,880 |
| 2022-08-19 | 2022-08-17 | 17.034 | 2,875,939 | +203,306 | 0.08% | 48,990,087 |
| 2022-08-18 | 2022-08-16 | 16.983 | 2,672,633 | -107,908 | 0.08% | 45,390,160 |
| 2022-08-17 | 2022-08-15 | 16.932 | 2,780,541 | +100,088 | 0.08% | 47,080,558 |
| 2022-08-16 | 2022-08-12 | 17.111 | 2,680,453 | -92,270 | 0.08% | 45,865,763 |
| 2022-08-15 | 2022-08-11 | 17.214 | 2,772,723 | -311,214 | 0.08% | 47,728,288 |
| 2022-08-12 | 2022-08-10 | 16.983 | 3,083,937 | -2,124 | 0.09% | 52,375,465 |
| 2022-08-11 | 2022-08-09 | 17.418 | 3,086,061 | +16,536 | 0.09% | 53,753,399 |
| 2022-08-10 | 2022-08-08 | 17.341 | 3,069,525 | -598,188 | 0.09% | 53,229,842 |
| 2022-08-09 | 2022-08-05 | 17.572 | 3,667,713 | -215,816 | 0.10% | 64,447,547 |
| 2022-08-08 | 2022-08-04 | 17.316 | 3,883,529 | -111,999 | 0.11% | 67,246,476 |
| 2022-08-05 | 2022-08-03 | 17.086 | 3,995,528 | -113,382 | 0.11% | 68,266,078 |
| 2022-08-04 | 2022-08-02 | 17.086 | 4,108,910 | +326,071 | 0.12% | 70,203,280 |
| 2022-08-03 | 2022-08-01 | 17.239 | 3,782,839 | -38,315 | 0.11% | 65,212,683 |
| 2022-08-02 | 2022-07-29 | 18.262 | 3,821,154 | +55,831 | 0.11% | 69,782,587 |
| 2022-08-01 | 2022-07-28 | 18.646 | 3,765,323 | +220,508 | 0.11% | 70,207,592 |
| 2022-07-29 | 2022-07-27 | 18.313 | 3,544,815 | -150,915 | 0.10% | 64,917,369 |
| 2022-07-28 | 2022-07-26 | 18.288 | 3,695,730 | +89,048 | 0.11% | 67,586,598 |
| 2022-07-27 | 2022-07-25 | 18.134 | 3,606,682 | -1,207,900 | 0.10% | 65,404,616 |
| 2022-07-26 | 2022-07-22 | 18.058 | 4,814,582 | -128,786 | 0.14% | 86,939,593 |
| 2022-07-25 | 2022-07-21 | 17.623 | 4,943,368 | +130,458 | 0.14% | 87,115,709 |
| 2022-07-22 | 2022-07-20 | 17.955 | 4,812,910 | +2,346 | 0.14% | 86,416,996 |
| 2022-07-21 | 2022-07-19 | 17.802 | 4,810,564 | +16,420 | 0.14% | 85,636,626 |
| 2022-07-20 | 2022-07-18 | 17.930 | 4,794,144 | -785,853 | 0.14% | 85,957,426 |
| 2022-07-19 | 2022-07-15 | 17.572 | 5,579,997 | -38,679 | 0.16% | 98,049,417 |
| 2022-07-18 | 2022-07-14 | 17.699 | 5,618,676 | +29,714 | 0.16% | 99,447,620 |
| 2022-07-15 | 2022-07-13 | 17.853 | 5,588,962 | +26,586 | 0.16% | 99,779,401 |
| 2022-07-14 | 2022-07-12 | 18.006 | 5,562,376 | +14,075 | 0.16% | 100,158,385 |
| 2022-07-13 | 2022-07-11 | 18.288 | 5,548,301 | -782 | 0.16% | 101,465,960 |
| 2022-07-12 | 2022-07-08 | 18.646 | 5,549,083 | +60,208 | 0.16% | 103,467,287 |
| 2022-07-11 | 2022-07-07 | 18.364 | 5,488,875 | -260,387 | 0.16% | 100,800,363 |
| 2022-07-08 | 2022-07-06 | 18.569 | 5,749,262 | -7,037 | 0.16% | 106,758,640 |
| 2022-07-07 | 2022-07-05 | 18.569 | 5,756,299 | -19,549 | 0.16% | 106,889,311 |
| 2022-07-06 | 2022-07-04 | 18.646 | 5,775,848 | -68,462 | 0.16% | 107,695,510 |
| 2022-07-05 | 2022-06-30 | 19.029 | 5,844,310 | +130,585 | 0.17% | 111,214,264 |
| 2022-07-04 | 2022-06-29 | 19.029 | 5,713,725 | +457,087 | 0.16% | 108,729,297 |
| 2022-06-30 | 2022-06-28 | 19.336 | 5,256,638 | +346,401 | 0.15% | 101,644,569 |
| 2022-06-29 | 2022-06-27 | 19.311 | 4,910,237 | -384,717 | 0.14% | 94,820,822 |
| 2022-06-28 | 2022-06-24 | 18.416 | 5,294,954 | +369,860 | 0.15% | 97,509,965 |
| 2022-06-27 | 2022-06-23 | 18.339 | 4,925,094 | +38,858 | 0.14% | 90,320,845 |
| 2022-06-24 | 2022-06-22 | 18.518 | 4,886,236 | +15,639 | 0.14% | 90,483,068 |
| 2022-06-23 | 2022-06-21 | 18.825 | 4,870,597 | +473,271 | 0.14% | 91,688,385 |
| 2022-06-22 | 2022-06-20 | 18.723 | 4,397,326 | +78,150 | 0.12% | 82,329,231 |
| 2022-06-21 | 2022-06-17 | 18.416 | 4,319,176 | +827 | 0.12% | 79,540,389 |
| 2022-06-20 | 2022-06-16 | 18.467 | 4,318,349 | -16,421 | 0.12% | 79,746,062 |
| 2022-06-17 | 2022-06-15 | 18.467 | 4,334,770 | -155,607 | 0.12% | 80,049,305 |
| 2022-06-16 | 2022-06-14 | 18.390 | 4,490,377 | +1,564 | 0.13% | 82,578,313 |
| 2022-06-15 | 2022-06-13 | 18.544 | 4,488,813 | +155,808 | 0.13% | 83,238,421 |
| 2022-06-14 | 2022-06-10 | 19.055 | 4,333,005 | +121,958 | 0.12% | 82,565,720 |
| 2022-06-13 | 2022-06-09 | 19.336 | 4,211,047 | -643,540 | 0.12% | 81,426,580 |
| 2022-06-10 | 2022-06-08 | 19.183 | 4,854,587 | +1,387,173 | 0.14% | 93,125,338 |
| 2022-06-09 | 2022-06-07 | 18.927 | 3,467,414 | -183,681 | 0.10% | 65,628,387 |
| 2022-06-08 | 2022-06-06 | 18.339 | 3,651,095 | -662,307 | 0.10% | 66,957,095 |
| 2022-06-07 | 2022-06-02 | 17.674 | 4,313,402 | +595,529 | 0.12% | 76,234,630 |
| 2022-06-06 | 2022-06-01 | 18.620 | 3,717,873 | -2,033 | 0.11% | 69,227,754 |
| 2022-06-02 | 2022-05-31 | 18.748 | 3,719,906 | +62,714 | 0.11% | 69,741,334 |
| 2022-06-01 | 2022-05-30 | 18.697 | 3,657,192 | -28,698 | 0.10% | 68,378,481 |
| 2022-05-31 | 2022-05-27 | 18.774 | 3,685,890 | -11,729 | 0.10% | 69,197,872 |
| 2022-05-30 | 2022-05-26 | 18.518 | 3,697,619 | -17,984 | 0.11% | 68,472,319 |
| 2022-05-27 | 2022-05-25 | 18.544 | 3,715,603 | -3,089 | 0.11% | 68,900,381 |
| 2022-05-26 | 2022-05-24 | 18.595 | 3,718,692 | -36,752 | 0.11% | 69,147,890 |
| 2022-05-25 | 2022-05-23 | 18.620 | 3,755,444 | -12,448 | 0.11% | 69,927,336 |
| 2022-05-24 | 2022-05-20 | 18.569 | 3,767,892 | -87,578 | 0.11% | 69,966,376 |
| 2022-05-23 | 2022-05-19 | 18.518 | 3,855,470 | +93,833 | 0.11% | 71,395,396 |
| 2022-05-20 | 2022-05-18 | 18.799 | 3,761,637 | -57,863 | 0.11% | 70,716,138 |
| 2022-05-19 | 2022-05-17 | 18.416 | 3,819,500 | -2,346 | 0.11% | 70,338,536 |
| 2022-05-18 | 2022-05-16 | 18.416 | 3,821,846 | +108,007 | 0.11% | 70,381,739 |
| 2022-05-17 | 2022-05-13 | 18.288 | 3,713,839 | +515,772 | 0.11% | 67,917,771 |
| 2022-05-16 | 2022-05-12 | 18.083 | 3,198,067 | -11,729 | 0.09% | 57,831,077 |
| 2022-05-13 | 2022-05-11 | 18.211 | 3,209,796 | +104,781 | 0.09% | 58,453,664 |
| 2022-05-12 | 2022-05-10 | 18.339 | 3,105,015 | +782 | 0.09% | 56,942,584 |
| 2022-05-11 | 2022-05-06 | 18.774 | 3,104,233 | +11,884 | 0.09% | 58,278,006 |
| 2022-05-10 | 2022-05-05 | 19.132 | 3,092,349 | -18,024 | 0.09% | 59,162,213 |
| 2022-05-06 | 2022-05-04 | 19.055 | 3,110,373 | -91,488 | 0.09% | 59,268,380 |
| 2022-05-05 | 2022-05-03 | 18.978 | 3,201,861 | -2,191,007 | 0.09% | 60,766,006 |
| 2022-05-04 | 2022-04-29 | 19.209 | 5,392,868 | +649,014 | 0.15% | 103,589,095 |
| 2022-05-03 | 2022-04-28 | 21.795 | 4,743,854 | -34,406 | 0.13% | 103,394,028 |
| 2022-04-29 | 2022-04-27 | 21.158 | 4,778,260 | +157,274 | 0.14% | 101,099,518 |
| 2022-04-28 | 2022-04-26 | 21.424 | 4,620,986 | +1,745,592 | 0.14% | 98,998,627 |
| 2022-04-27 | 2022-04-25 | 21.769 | 2,875,394 | +26,548 | 0.08% | 62,593,927 |
| 2022-04-26 | 2022-04-22 | 22.087 | 2,848,846 | +752 | 0.08% | 62,923,560 |
| 2022-04-25 | 2022-04-21 | 21.928 | 2,848,094 | -19,698 | 0.08% | 62,453,294 |
| 2022-04-22 | 2022-04-20 | 21.981 | 2,867,792 | -18,002 | 0.08% | 63,037,499 |
| 2022-04-21 | 2022-04-19 | 22.034 | 2,885,794 | -29,460 | 0.09% | 63,586,424 |
| 2022-04-20 | 2022-04-14 | 22.539 | 2,915,254 | +202,657 | 0.09% | 65,706,007 |
| 2022-04-19 | 2022-04-13 | 21.928 | 2,712,597 | +4,520 | 0.08% | 59,482,102 |
| 2022-04-14 | 2022-04-12 | 21.424 | 2,708,077 | -4,945 | 0.08% | 58,017,035 |
| 2022-04-13 | 2022-04-11 | 21.158 | 2,713,022 | -3,767 | 0.08% | 57,402,740 |
| 2022-04-12 | 2022-04-08 | 21.264 | 2,716,789 | +14,314 | 0.08% | 57,770,937 |
| 2022-04-11 | 2022-04-07 | 21.211 | 2,702,475 | -18,872 | 0.08% | 57,323,071 |
| 2022-04-08 | 2022-04-06 | 22.220 | 2,721,347 | -538,886 | 0.08% | 60,468,663 |
| 2022-04-07 | 2022-04-04 | 21.530 | 3,260,233 | +1,280 | 0.10% | 70,192,462 |
| 2022-04-06 | 2022-04-01 | 21.318 | 3,258,953 | -8,329 | 0.10% | 69,472,772 |
| 2022-04-04 | 2022-03-31 | 20.972 | 3,267,282 | +33,793 | 0.10% | 68,522,736 |
| 2022-04-01 | 2022-03-30 | 21.105 | 3,233,489 | -58,763 | 0.10% | 68,243,219 |
| 2022-03-31 | 2022-03-29 | 20.946 | 3,292,252 | +45,956 | 0.10% | 68,959,016 |
| 2022-03-30 | 2022-03-28 | 21.079 | 3,246,296 | +9,040 | 0.10% | 68,427,332 |
| 2022-03-29 | 2022-03-25 | 20.946 | 3,237,256 | -4,520 | 0.10% | 67,807,078 |
| 2022-03-28 | 2022-03-24 | 21.238 | 3,241,776 | -363,125 | 0.10% | 68,848,420 |
| 2022-03-25 | 2022-03-23 | 20.946 | 3,604,901 | +344,616 | 0.11% | 75,507,716 |
| 2022-03-24 | 2022-03-22 | 20.946 | 3,260,285 | -274,980 | 0.10% | 68,289,440 |
| 2022-03-23 | 2022-03-21 | 20.893 | 3,535,265 | -546,194 | 0.10% | 73,861,427 |
| 2022-03-22 | 2022-03-18 | 20.813 | 4,081,459 | +604,668 | 0.12% | 84,947,869 |
| 2022-03-21 | 2022-03-17 | 20.388 | 3,476,791 | -307,376 | 0.10% | 70,886,052 |
| 2022-03-18 | 2022-03-16 | 19.114 | 3,784,167 | -753 | 0.11% | 72,330,884 |
| 2022-03-17 | 2022-03-15 | 19.247 | 3,784,920 | -167,927 | 0.11% | 72,847,675 |
| 2022-03-16 | 2022-03-14 | 20.601 | 3,952,847 | -41,661 | 0.12% | 81,431,552 |
| 2022-03-15 | 2022-03-11 | 21.689 | 3,994,508 | -189,096 | 0.12% | 86,637,585 |
| 2022-03-14 | 2022-03-10 | 21.450 | 4,183,604 | -98,692 | 0.12% | 89,739,349 |
| 2022-03-11 | 2022-03-09 | 21.105 | 4,282,296 | +33,902 | 0.13% | 90,378,431 |
| 2022-03-10 | 2022-03-08 | 21.769 | 4,248,394 | -11,678 | 0.13% | 92,482,513 |
| 2022-03-09 | 2022-03-07 | 22.114 | 4,260,072 | +2,713 | 0.13% | 94,206,946 |
| 2022-03-08 | 2022-03-04 | 22.300 | 4,257,359 | +56,961 | 0.13% | 94,938,102 |
| 2022-03-07 | 2022-03-03 | 22.167 | 4,200,398 | -77,495 | 0.12% | 93,110,338 |
| 2022-03-04 | 2022-03-02 | 21.902 | 4,277,893 | -18,834 | 0.13% | 93,692,505 |
| 2022-03-03 | 2022-03-01 | 21.371 | 4,296,727 | -203,485 | 0.13% | 91,823,666 |
| 2022-03-02 | 2022-02-28 | 21.742 | 4,500,212 | -155,948 | 0.13% | 97,844,825 |
| 2022-03-01 | 2022-02-25 | 22.220 | 4,656,160 | +292,410 | 0.14% | 103,460,444 |
| 2022-02-28 | 2022-02-24 | 21.928 | 4,363,750 | -12,356 | 0.13% | 95,688,753 |
| 2022-02-25 | 2022-02-23 | 21.928 | 4,376,106 | -36,056 | 0.13% | 95,959,697 |
| 2022-02-24 | 2022-02-22 | 21.742 | 4,412,162 | -35,409 | 0.13% | 95,930,418 |
| 2022-02-23 | 2022-02-21 | 21.663 | 4,447,571 | -16,574 | 0.13% | 96,346,077 |
| 2022-02-22 | 2022-02-18 | 21.663 | 4,464,145 | +28,219 | 0.13% | 96,705,113 |
| 2022-02-21 | 2022-02-17 | 21.742 | 4,435,926 | +42,942 | 0.13% | 96,447,101 |
| 2022-02-18 | 2022-02-16 | 21.716 | 4,392,984 | -85,130 | 0.13% | 95,396,823 |
| 2022-02-17 | 2022-02-15 | 21.795 | 4,478,114 | +91,157 | 0.13% | 97,602,128 |
| 2022-02-16 | 2022-02-14 | 21.795 | 4,386,957 | -64,789 | 0.13% | 95,615,328 |
| 2022-02-15 | 2022-02-11 | 22.061 | 4,451,746 | -22,013 | 0.13% | 98,209,248 |
| 2022-02-14 | 2022-02-10 | 22.353 | 4,473,759 | -528 | 0.13% | 100,001,304 |
| 2022-02-11 | 2022-02-09 | 22.326 | 4,474,287 | -34,655 | 0.13% | 99,894,326 |
| 2022-02-10 | 2022-02-08 | 22.008 | 4,508,942 | -32,395 | 0.13% | 99,231,639 |
| 2022-02-09 | 2022-02-07 | 22.034 | 4,541,337 | +18,081 | 0.13% | 100,065,140 |
| 2022-02-08 | 2022-02-04 | 22.273 | 4,523,256 | -76,844 | 0.13% | 100,747,462 |
| 2022-02-07 | 2022-01-31 | 22.114 | 4,600,100 | +18,081 | 0.14% | 101,726,303 |
| 2022-02-04 | 2022-01-27 | 21.902 | 4,582,019 | +477,026 | 0.14% | 100,353,337 |
| 2022-01-28 | 2022-01-26 | 22.247 | 4,104,993 | -3,767 | 0.12% | 91,322,423 |
| 2022-01-27 | 2022-01-25 | 21.769 | 4,108,760 | +8,287 | 0.12% | 89,442,846 |
| 2022-01-26 | 2022-01-24 | 22.061 | 4,100,473 | -118,083 | 0.12% | 90,459,871 |
| 2022-01-25 | 2022-01-21 | 22.326 | 4,218,556 | +182,316 | 0.12% | 94,184,796 |
| 2022-01-24 | 2022-01-20 | 21.795 | 4,036,240 | +14,424 | 0.12% | 87,971,323 |
| 2022-01-21 | 2022-01-19 | 21.636 | 4,021,816 | -18,081 | 0.12% | 87,016,336 |
| 2022-01-20 | 2022-01-18 | 21.371 | 4,039,897 | +64,036 | 0.12% | 86,335,053 |
| 2022-01-19 | 2022-01-17 | 21.636 | 3,975,861 | -13,560 | 0.12% | 86,022,050 |
| 2022-01-18 | 2022-01-14 | 21.477 | 3,989,421 | -3,996 | 0.12% | 85,679,984 |
| 2022-01-17 | 2022-01-13 | 21.264 | 3,993,417 | -3,013 | 0.12% | 84,917,688 |
| 2022-01-14 | 2022-01-12 | 21.291 | 3,996,430 | -1,043 | 0.12% | 85,087,853 |
| 2022-01-13 | 2022-01-11 | 21.211 | 3,997,473 | -6,027 | 0.12% | 84,791,692 |
| 2022-01-11 | 2022-01-07 | 21.503 | 4,003,500 | +183,446 | 0.12% | 86,088,638 |
| 2022-01-10 | 2022-01-06 | 20.840 | 3,820,054 | +18,081 | 0.11% | 79,608,629 |
| 2022-01-07 | 2022-01-05 | 21.105 | 3,801,973 | -18,081 | 0.11% | 80,241,150 |
| 2022-01-06 | 2022-01-04 | 20.919 | 3,820,054 | +28,437 | 0.11% | 79,912,866 |
| 2022-01-05 | 2022-01-03 | 20.946 | 3,791,617 | -10,547 | 0.11% | 79,418,641 |
| 2022-01-04 | 2021-12-31 | 21.291 | 3,802,164 | +9,794 | 0.11% | 80,951,742 |
| 2022-01-03 | 2021-12-29 | 21.371 | 3,792,370 | -3,014 | 0.11% | 81,045,250 |
| 2021-12-30 | 2021-12-28 | 21.689 | 3,795,384 | -803,847 | 0.11% | 82,318,749 |
| 2021-12-29 | 2021-12-24 | 20.840 | 4,599,231 | +301,816 | 0.14% | 95,846,413 |
| 2021-12-28 | 2021-12-22 | 20.521 | 4,297,415 | -14,314 | 0.13% | 88,187,651 |
| 2021-12-23 | 2021-12-21 | 20.574 | 4,311,729 | +190,602 | 0.13% | 88,710,320 |
| 2021-12-22 | 2021-12-20 | 20.468 | 4,121,127 | +33,902 | 0.12% | 84,351,219 |
| 2021-12-21 | 2021-12-17 | 20.627 | 4,087,225 | +28,252 | 0.12% | 84,308,342 |
| 2021-12-20 | 2021-12-16 | 20.787 | 4,058,973 | -5,274 | 0.12% | 84,372,110 |
| 2021-12-17 | 2021-12-15 | 20.760 | 4,064,247 | +40,682 | 0.12% | 84,373,843 |
| 2021-12-16 | 2021-12-14 | 20.733 | 4,023,565 | +190,603 | 0.12% | 83,422,469 |
| 2021-12-15 | 2021-12-13 | 21.052 | 3,832,962 | -753 | 0.11% | 80,691,667 |
| 2021-12-14 | 2021-12-10 | 21.105 | 3,833,715 | +54,996 | 0.11% | 80,911,069 |
| 2021-12-13 | 2021-12-09 | 21.211 | 3,778,719 | +27,121 | 0.11% | 80,151,631 |
| 2021-12-10 | 2021-12-08 | 20.840 | 3,751,598 | +33,902 | 0.11% | 78,182,029 |
| 2021-12-09 | 2021-12-07 | 20.707 | 3,717,696 | +22,648 | 0.11% | 76,982,048 |
| 2021-12-08 | 2021-12-06 | 20.468 | 3,695,048 | -69,357 | 0.11% | 75,630,235 |
| 2021-12-07 | 2021-12-03 | 20.282 | 3,764,405 | +73,029 | 0.11% | 76,350,289 |
| 2021-12-06 | 2021-12-02 | 20.282 | 3,691,376 | +21,896 | 0.11% | 74,869,103 |
| 2021-12-03 | 2021-12-01 | 20.309 | 3,669,480 | +92,664 | 0.11% | 74,522,419 |
| 2021-12-02 | 2021-11-30 | 20.521 | 3,576,816 | +40,610 | 0.11% | 73,400,172 |
| 2021-12-01 | 2021-11-29 | 21.238 | 3,536,206 | +22,601 | 0.10% | 75,101,486 |
| 2021-11-30 | 2021-11-26 | 21.291 | 3,513,605 | +2,260 | 0.10% | 74,808,042 |
| 2021-11-29 | 2021-11-25 | 21.875 | 3,511,345 | +161,975 | 0.10% | 76,810,696 |
| 2021-11-26 | 2021-11-24 | 21.875 | 3,349,370 | -6,460 | 0.10% | 73,267,492 |
| 2021-11-25 | 2021-11-23 | 21.981 | 3,355,830 | -220,929 | 0.10% | 73,765,158 |
| 2021-11-24 | 2021-11-22 | 22.008 | 3,576,759 | +394,413 | 0.11% | 78,716,395 |
| 2021-11-23 | 2021-11-19 | 22.087 | 3,182,346 | -70,244 | 0.09% | 70,289,703 |
| 2021-11-22 | 2021-11-18 | 22.326 | 3,252,590 | +5,125 | 0.10% | 72,618,338 |
| 2021-11-19 | 2021-11-17 | 22.671 | 3,247,465 | -7,534 | 0.10% | 73,624,666 |
| 2021-11-18 | 2021-11-16 | 23.149 | 3,254,999 | +9,040 | 0.10% | 75,350,880 |
| 2021-11-17 | 2021-11-15 | 23.017 | 3,245,959 | +48,970 | 0.10% | 74,710,753 |
| 2021-11-16 | 2021-11-12 | 22.937 | 3,196,989 | +41,435 | 0.09% | 73,329,018 |
| 2021-11-15 | 2021-11-11 | 23.547 | 3,155,554 | +3,774 | 0.09% | 74,305,374 |
| 2021-11-12 | 2021-11-10 | 23.654 | 3,151,780 | -3,021 | 0.09% | 74,551,191 |
| 2021-11-11 | 2021-11-09 | 23.388 | 3,154,801 | -15,621 | 0.09% | 73,785,133 |
| 2021-11-10 | 2021-11-08 | 23.627 | 3,170,422 | +24,570 | 0.09% | 74,907,976 |
| 2021-11-09 | 2021-11-05 | 23.733 | 3,145,852 | -20,249 | 0.09% | 74,661,514 |
| 2021-11-08 | 2021-11-04 | 23.494 | 3,166,101 | -52,681 | 0.09% | 74,385,626 |
| 2021-11-05 | 2021-11-03 | 23.468 | 3,218,782 | +24,440 | 0.09% | 75,537,884 |
| 2021-11-04 | 2021-11-02 | 24.132 | 3,194,342 | -7,534 | 0.09% | 77,084,362 |
| 2021-11-03 | 2021-11-01 | 24.132 | 3,201,876 | +37,190 | 0.09% | 77,266,169 |
| 2021-11-02 | 2021-10-29 | 23.972 | 3,164,686 | -1,505 | 0.09% | 75,864,633 |
| 2021-11-01 | 2021-10-28 | 24.742 | 3,166,191 | +1,505 | 0.09% | 78,338,276 |
| 2021-10-28 | 2021-10-26 | 24.450 | 3,164,686 | -23,453 | 0.09% | 77,376,885 |
| 2021-10-27 | 2021-10-25 | 24.291 | 3,188,139 | +23,453 | 0.09% | 77,442,493 |
| 2021-10-26 | 2021-10-22 | 24.370 | 3,164,686 | -94,677 | 0.09% | 77,124,843 |
| 2021-10-25 | 2021-10-21 | 24.291 | 3,259,363 | +101,317 | 0.10% | 79,172,582 |
| 2021-10-22 | 2021-10-20 | 24.078 | 3,158,046 | -7,744 | 0.09% | 76,040,808 |
| 2021-10-21 | 2021-10-19 | 23.919 | 3,165,790 | -96,432 | 0.09% | 75,723,012 |
| 2021-10-20 | 2021-10-18 | 23.680 | 3,262,222 | +92,561 | 0.10% | 77,250,154 |
| 2021-10-19 | 2021-10-15 | 24.025 | 3,169,661 | +41,943 | 0.09% | 76,152,187 |
| 2021-10-18 | 2021-10-12 | 23.494 | 3,127,718 | -4,069 | 0.09% | 73,483,840 |
| 2021-10-15 | 2021-10-11 | 23.415 | 3,131,787 | +444,810 | 0.09% | 73,330,017 |
| 2021-10-12 | 2021-10-08 | 23.601 | 2,686,977 | -759 | 0.08% | 63,414,226 |
| 2021-10-11 | 2021-10-07 | 23.893 | 2,687,736 | +28,480 | 0.08% | 64,217,013 |
| 2021-10-08 | 2021-10-06 | 23.335 | 2,659,256 | -31,647 | 0.08% | 62,054,032 |
| 2021-10-07 | 2021-10-05 | 23.149 | 2,690,903 | +24,867 | 0.08% | 62,292,464 |
| 2021-10-06 | 2021-10-04 | 23.362 | 2,666,036 | -135,568 | 0.08% | 62,283,021 |
| 2021-10-05 | 2021-09-30 | 23.574 | 2,801,604 | -26,658 | 0.08% | 66,045,115 |
| 2021-10-04 | 2021-09-29 | 23.840 | 2,828,262 | +21,094 | 0.08% | 67,424,380 |
| 2021-09-30 | 2021-09-28 | 23.202 | 2,807,168 | -34,065 | 0.08% | 65,132,961 |
| 2021-09-29 | 2021-09-27 | 23.123 | 2,841,233 | -27,604 | 0.08% | 65,697,068 |
| 2021-09-28 | 2021-09-24 | 22.857 | 2,868,837 | -91,528 | 0.08% | 65,573,748 |
| 2021-09-27 | 2021-09-23 | 23.547 | 2,960,365 | +14,308 | 0.09% | 69,709,163 |
| 2021-09-24 | 2021-09-21 | 22.831 | 2,946,057 | +2,001 | 0.09% | 67,260,576 |
| 2021-09-23 | 2021-09-20 | 22.512 | 2,944,056 | -15,826 | 0.09% | 66,277,009 |
| 2021-09-21 | 2021-09-17 | 23.707 | 2,959,882 | +38,302 | 0.09% | 70,169,251 |
| 2021-09-20 | 2021-09-16 | 23.309 | 2,921,580 | -145,400 | 0.09% | 68,097,832 |
| 2021-09-17 | 2021-09-15 | 23.468 | 3,066,980 | +85,717 | 0.09% | 71,975,418 |
| 2021-09-16 | 2021-09-14 | 23.786 | 2,981,263 | -3,264 | 0.09% | 70,913,559 |
| 2021-09-15 | 2021-09-13 | 24.132 | 2,984,527 | -193,538 | 0.09% | 72,021,205 |
| 2021-09-14 | 2021-09-10 | 23.919 | 3,178,065 | -1,513 | 0.09% | 76,016,619 |
| 2021-09-13 | 2021-09-09 | 24.267 | 3,179,578 | +290,054 | 0.09% | 77,157,761 |
| 2021-09-10 | 2021-09-08 | 24.106 | 2,889,524 | +170,453 | 0.09% | 69,654,239 |
| 2021-09-09 | 2021-09-07 | 24.696 | 2,719,071 | +8,205 | 0.08% | 67,149,338 |
| 2021-09-08 | 2021-09-06 | 24.857 | 2,710,866 | -467,754 | 0.08% | 67,382,844 |
| 2021-09-07 | 2021-09-03 | 25.178 | 3,178,620 | +92,048 | 0.09% | 80,032,385 |
| 2021-09-06 | 2021-09-02 | 25.500 | 3,086,572 | +276,531 | 0.09% | 78,707,929 |
| 2021-09-03 | 2021-09-01 | 25.286 | 2,810,041 | -23,706 | 0.08% | 71,053,570 |
| 2021-09-02 | 2021-08-31 | 25.044 | 2,833,747 | +22,170 | 0.08% | 70,969,134 |
| 2021-09-01 | 2021-08-30 | 25.446 | 2,811,577 | +79,809 | 0.08% | 71,544,746 |
| 2021-08-31 | 2021-08-27 | 25.795 | 2,731,768 | +57,785 | 0.08% | 70,466,133 |
| 2021-08-30 | 2021-08-26 | 25.956 | 2,673,983 | -2,480 | 0.08% | 69,405,766 |
| 2021-08-26 | 2021-08-24 | 26.331 | 2,676,463 | +2,480 | 0.08% | 70,474,871 |
| 2021-08-25 | 2021-08-23 | 26.573 | 2,673,983 | -87,904 | 0.08% | 71,054,870 |
| 2021-08-24 | 2021-08-20 | 26.546 | 2,761,887 | +87,942 | 0.08% | 73,316,657 |
| 2021-08-23 | 2021-08-19 | 27.417 | 2,673,945 | -777 | 0.08% | 73,312,384 |
| 2021-08-20 | 2021-08-18 | 28.825 | 2,674,722 | -65,319 | 0.08% | 77,098,986 |
| 2021-08-19 | 2021-08-17 | 27.685 | 2,740,041 | +42,064 | 0.08% | 75,859,273 |
| 2021-08-18 | 2021-08-16 | 28.289 | 2,697,977 | +23,249 | 0.08% | 76,322,442 |
| 2021-08-17 | 2021-08-13 | 27.752 | 2,674,728 | -22,712 | 0.08% | 74,230,353 |
| 2021-08-16 | 2021-08-12 | 28.021 | 2,697,440 | -221,035 | 0.08% | 75,583,959 |
| 2021-08-13 | 2021-08-11 | 28.088 | 2,918,475 | -8,205 | 0.09% | 81,973,139 |
| 2021-08-12 | 2021-08-10 | 27.752 | 2,926,680 | +21,681 | 0.09% | 81,222,648 |
| 2021-08-11 | 2021-08-09 | 28.088 | 2,904,999 | +26,417 | 0.09% | 81,594,629 |
| 2021-08-10 | 2021-08-06 | 28.222 | 2,878,582 | -393,825 | 0.09% | 81,238,569 |
| 2021-08-06 | 2021-08-04 | 28.892 | 3,272,407 | -231,725 | 0.10% | 94,546,650 |
| 2021-08-05 | 2021-08-03 | 28.959 | 3,504,132 | +337,607 | 0.10% | 101,476,567 |
| 2021-08-04 | 2021-08-02 | 28.155 | 3,166,525 | -777,338 | 0.09% | 89,152,551 |
| 2021-08-03 | 2021-07-30 | 26.948 | 3,943,863 | +711,949 | 0.12% | 106,279,484 |
| 2021-08-02 | 2021-07-29 | 26.492 | 3,231,914 | -1,234,522 | 0.10% | 85,620,606 |
| 2021-07-30 | 2021-07-28 | 25.473 | 4,466,436 | +224,586 | 0.13% | 113,774,851 |
| 2021-07-29 | 2021-07-27 | 25.152 | 4,241,850 | +146,421 | 0.13% | 106,689,014 |
| 2021-07-28 | 2021-07-26 | 25.473 | 4,095,429 | -502,040 | 0.12% | 104,324,079 |
| 2021-07-27 | 2021-07-23 | 25.312 | 4,597,469 | +1,100,762 | 0.14% | 116,373,034 |
| 2021-07-26 | 2021-07-22 | 25.312 | 3,496,707 | -779,762 | 0.10% | 88,510,092 |
| 2021-07-23 | 2021-07-21 | 24.723 | 4,276,469 | +303,985 | 0.13% | 105,725,027 |
| 2021-07-22 | 2021-07-20 | 24.588 | 3,972,484 | -220,780 | 0.12% | 97,677,165 |
| 2021-07-21 | 2021-07-19 | 24.883 | 4,193,264 | -2,513 | 0.12% | 104,342,620 |
| 2021-07-20 | 2021-07-16 | 25.044 | 4,195,777 | +126,328 | 0.13% | 105,080,185 |
| 2021-07-19 | 2021-07-15 | 25.420 | 4,069,449 | -301,805 | 0.12% | 103,444,047 |
| 2021-07-16 | 2021-07-14 | 25.232 | 4,371,254 | -8,540 | 0.13% | 110,295,355 |
| 2021-07-15 | 2021-07-13 | 25.366 | 4,379,794 | +19,147 | 0.13% | 111,098,034 |
| 2021-07-14 | 2021-07-12 | 24.964 | 4,360,647 | +190,842 | 0.13% | 108,858,455 |
| 2021-07-13 | 2021-07-09 | 24.374 | 4,169,805 | +62,957 | 0.12% | 101,634,507 |
| 2021-07-12 | 2021-07-08 | 24.776 | 4,106,848 | +33,440 | 0.12% | 101,751,813 |
| 2021-07-09 | 2021-07-07 | 25.473 | 4,073,408 | +56,306 | 0.12% | 103,763,132 |
| 2021-07-08 | 2021-07-06 | 25.473 | 4,017,102 | +96,694 | 0.12% | 102,328,833 |
| 2021-07-07 | 2021-07-05 | 25.768 | 3,920,408 | +31,802 | 0.12% | 101,022,057 |
| 2021-07-06 | 2021-07-02 | 25.366 | 3,888,606 | -67,761 | 0.12% | 98,638,539 |
| 2021-07-05 | 2021-06-30 | 25.286 | 3,956,367 | -58,544 | 0.12% | 100,039,110 |
| 2021-07-02 | 2021-06-29 | 25.607 | 4,014,911 | +33,408 | 0.12% | 102,811,300 |
| 2021-06-30 | 2021-06-28 | 25.849 | 3,981,503 | +52,958 | 0.12% | 102,916,649 |
| 2021-06-29 | 2021-06-25 | 26.144 | 3,928,545 | -38,821 | 0.12% | 102,706,494 |
| 2021-06-28 | 2021-06-24 | 26.036 | 3,967,366 | +31,921 | 0.12% | 103,295,892 |
| 2021-06-25 | 2021-06-23 | 25.741 | 3,935,445 | +21,817 | 0.12% | 101,304,010 |
| 2021-06-24 | 2021-06-22 | 25.768 | 3,913,628 | -23,898 | 0.12% | 100,847,349 |
| 2021-06-23 | 2021-06-21 | 25.795 | 3,937,526 | -5,191 | 0.12% | 101,568,739 |
| 2021-06-22 | 2021-06-18 | 25.688 | 3,942,717 | +14,915 | 0.12% | 101,279,761 |
| 2021-06-21 | 2021-06-17 | 25.768 | 3,927,802 | -18,716 | 0.12% | 101,212,588 |
| 2021-06-18 | 2021-06-16 | 25.741 | 3,946,518 | +8,622 | 0.12% | 101,589,045 |
| 2021-06-17 | 2021-06-15 | 26.117 | 3,937,896 | +105 | 0.12% | 102,845,372 |
| 2021-06-16 | 2021-06-11 | 26.492 | 3,937,791 | +28,349 | 0.12% | 104,320,861 |
| 2021-06-15 | 2021-06-10 | 26.331 | 3,909,442 | -76,082 | 0.12% | 102,940,866 |
| 2021-06-11 | 2021-06-09 | 26.519 | 3,985,524 | +138,905 | 0.12% | 105,692,282 |
| 2021-06-10 | 2021-06-08 | 26.197 | 3,846,619 | +132,135 | 0.11% | 100,770,936 |
| 2021-06-09 | 2021-06-07 | 26.331 | 3,714,484 | -4,469 | 0.11% | 97,807,360 |
| 2021-06-08 | 2021-06-04 | 26.010 | 3,718,953 | -2,724,083 | 0.11% | 96,728,394 |
| 2021-06-07 | 2021-06-03 | 26.331 | 6,443,036 | +2,768,090 | 0.19% | 169,653,803 |
| 2021-06-04 | 2021-06-02 | 26.787 | 3,674,946 | -37,677 | 0.11% | 98,441,451 |
| 2021-06-03 | 2021-06-01 | 26.439 | 3,712,623 | +48,803 | 0.11% | 98,156,558 |
| 2021-06-02 | 2021-05-31 | 26.251 | 3,663,820 | +15,034 | 0.11% | 96,178,583 |
| 2021-06-01 | 2021-05-28 | 26.881 | 3,648,786 | +675 | 0.11% | 98,083,133 |
| 2021-05-31 | 2021-05-27 | 26.680 | 3,648,111 | -177,527 | 0.11% | 97,331,335 |
| 2021-05-28 | 2021-05-26 | 26.814 | 3,825,638 | +72,374 | 0.11% | 102,580,645 |
| 2021-05-27 | 2021-05-25 | 26.224 | 3,753,264 | +10,437 | 0.11% | 98,425,929 |
| 2021-05-26 | 2021-05-24 | 26.010 | 3,742,827 | -1,486 | 0.11% | 97,349,347 |
| 2021-05-25 | 2021-05-21 | 25.876 | 3,744,313 | +1,492 | 0.11% | 96,885,997 |
| 2021-05-24 | 2021-05-20 | 25.929 | 3,742,821 | -6 | 0.11% | 97,048,111 |
| 2021-05-21 | 2021-05-18 | 26.439 | 3,742,827 | -15,128 | 0.11% | 98,955,109 |
| 2021-05-20 | 2021-05-17 | 26.090 | 3,757,955 | -58,524 | 0.11% | 98,045,117 |
| 2021-05-18 | 2021-05-14 | 26.305 | 3,816,479 | +55,915 | 0.11% | 100,390,690 |
| 2021-05-17 | 2021-05-13 | 26.814 | 3,760,564 | +3,201 | 0.11% | 100,835,751 |
| 2021-05-14 | 2021-05-12 | 26.278 | 3,757,363 | -7,089 | 0.11% | 98,734,921 |
| 2021-05-13 | 2021-05-11 | 26.117 | 3,764,452 | +249,654 | 0.11% | 98,315,564 |
| 2021-05-12 | 2021-05-10 | 27.149 | 3,514,798 | +6,707 | 0.10% | 95,423,855 |
| 2021-05-11 | 2021-05-07 | 27.082 | 3,508,091 | +11,934 | 0.10% | 95,006,601 |
| 2021-05-10 | 2021-05-06 | 26.546 | 3,496,157 | +80,088 | 0.10% | 92,808,484 |
| 2021-05-07 | 2021-05-05 | 26.787 | 3,416,069 | -174,593 | 0.10% | 91,506,865 |
| 2021-05-06 | 2021-05-04 | 27.484 | 3,590,662 | -25,360 | 0.11% | 98,687,000 |
| 2021-05-05 | 2021-05-03 | 29.236 | 3,616,022 | +37,294 | 0.11% | 105,719,805 |
| 2021-05-04 | 2021-04-30 | 29.236 | 3,578,728 | +133,042 | 0.11% | 104,629,459 |
| 2021-05-03 | 2021-04-29 | 29.581 | 3,445,686 | +42,692 | 0.11% | 101,927,747 |
| 2021-04-30 | 2021-04-28 | 29.305 | 3,402,994 | -10,152 | 0.10% | 99,726,263 |
| 2021-04-29 | 2021-04-27 | 29.443 | 3,413,146 | +567,038 | 0.10% | 100,494,472 |
| 2021-04-28 | 2021-04-26 | 29.581 | 2,846,108 | -137,766 | 0.09% | 84,191,472 |
| 2021-04-27 | 2021-04-23 | 29.581 | 2,983,874 | -704,817 | 0.09% | 88,266,764 |
| 2021-04-26 | 2021-04-22 | 30.133 | 3,688,691 | +686,974 | 0.11% | 111,150,942 |
| 2021-04-23 | 2021-04-21 | 29.581 | 3,001,717 | +59,895 | 0.09% | 88,794,583 |
| 2021-04-22 | 2021-04-20 | 29.443 | 2,941,822 | -130,606 | 0.09% | 86,617,112 |
| 2021-04-21 | 2021-04-19 | 29.443 | 3,072,428 | +77,672 | 0.09% | 90,462,591 |
| 2021-04-20 | 2021-04-16 | 29.788 | 2,994,756 | +517,742 | 0.09% | 89,208,169 |
| 2021-04-19 | 2021-04-15 | 29.443 | 2,477,014 | -643,907 | 0.08% | 72,931,605 |
| 2021-04-16 | 2021-04-14 | 29.305 | 3,120,921 | +659,817 | 0.10% | 91,459,988 |
| 2021-04-15 | 2021-04-13 | 28.892 | 2,461,104 | -915,785 | 0.08% | 71,105,537 |
| 2021-04-14 | 2021-04-12 | 28.823 | 3,376,889 | +745,382 | 0.10% | 97,331,295 |
| 2021-04-13 | 2021-04-09 | 28.685 | 2,631,507 | -838,198 | 0.08% | 75,484,415 |
| 2021-04-12 | 2021-04-08 | 28.271 | 3,469,705 | +46,792 | 0.11% | 98,092,509 |
| 2021-04-09 | 2021-04-07 | 27.926 | 3,422,913 | +768,635 | 0.10% | 95,589,528 |
| 2021-04-08 | 2021-04-01 | 28.133 | 2,654,278 | +31,175 | 0.08% | 74,673,413 |
| 2021-04-07 | 2021-03-31 | 27.857 | 2,623,103 | -178,385 | 0.08% | 73,072,866 |
| 2021-04-01 | 2021-03-30 | 28.064 | 2,801,488 | +100,792 | 0.09% | 78,621,732 |
| 2021-03-31 | 2021-03-29 | 27.333 | 2,700,696 | +15,977 | 0.08% | 73,819,106 |
| 2021-03-30 | 2021-03-26 | 26.920 | 2,684,719 | -948,458 | 0.08% | 72,271,668 |
| 2021-03-29 | 2021-03-25 | 27.030 | 3,633,177 | -53,659 | 0.11% | 98,204,651 |
| 2021-03-26 | 2021-03-24 | 26.864 | 3,686,836 | +99,341 | 0.11% | 99,044,919 |
| 2021-03-25 | 2021-03-23 | 27.058 | 3,587,495 | +48,744 | 0.11% | 97,068,817 |
| 2021-03-24 | 2021-03-22 | 27.085 | 3,538,751 | +401,711 | 0.11% | 95,847,528 |
| 2021-03-23 | 2021-03-19 | 27.030 | 3,137,040 | -470,598 | 0.10% | 84,794,085 |
| 2021-03-22 | 2021-03-18 | 27.140 | 3,607,638 | +64,375 | 0.11% | 97,912,350 |
| 2021-03-19 | 2021-03-17 | 26.947 | 3,543,263 | -72,512 | 0.11% | 95,481,092 |
| 2021-03-18 | 2021-03-16 | 26.892 | 3,615,775 | -49,712 | 0.11% | 97,235,631 |
| 2021-03-17 | 2021-03-15 | 26.754 | 3,665,487 | -6 | 0.11% | 98,066,989 |
| 2021-03-16 | 2021-03-12 | 26.892 | 3,665,493 | +6 | 0.11% | 98,572,650 |
| 2021-03-15 | 2021-03-11 | 26.947 | 3,665,487 | +94,699 | 0.11% | 98,774,689 |
| 2021-03-12 | 2021-03-10 | 26.313 | 3,570,788 | +132,264 | 0.11% | 93,957,589 |
| 2021-03-11 | 2021-03-09 | 26.258 | 3,438,524 | +913,646 | 0.11% | 90,287,667 |
| 2021-03-10 | 2021-03-08 | 26.147 | 2,524,878 | -115,289 | 0.08% | 66,018,881 |
| 2021-03-09 | 2021-03-05 | 26.313 | 2,640,167 | +188,527 | 0.08% | 69,470,304 |
| 2021-03-08 | 2021-03-04 | 26.671 | 2,451,640 | +35,536 | 0.08% | 65,388,684 |
| 2021-03-05 | 2021-03-03 | 26.837 | 2,416,104 | +1,742,466 | 0.07% | 64,840,729 |
| 2021-03-04 | 2021-03-02 | 26.892 | 673,638 | -1,788,148 | 0.02% | 18,115,512 |
| 2021-03-03 | 2021-03-01 | 27.361 | 2,461,786 | +83,486 | 0.08% | 67,356,792 |
| 2021-03-02 | 2021-02-26 | 27.720 | 2,378,300 | +561,244 | 0.07% | 65,925,301 |
| 2021-03-01 | 2021-02-25 | 28.685 | 1,817,056 | -493,082 | 0.06% | 52,122,000 |
| 2021-02-26 | 2021-02-24 | 28.616 | 2,310,138 | +1,622,039 | 0.07% | 66,106,696 |
| 2021-02-25 | 2021-02-23 | 29.236 | 688,099 | -218,997 | 0.02% | 20,117,602 |
| 2021-02-24 | 2021-02-22 | 29.857 | 907,096 | +368,373 | 0.03% | 27,083,238 |
| 2021-02-23 | 2021-02-19 | 29.857 | 538,723 | +129,024 | 0.02% | 16,084,696 |
| 2021-02-22 | 2021-02-18 | 30.133 | 409,699 | +4,941 | 0.01% | 12,345,417 |
| 2021-02-19 | 2021-02-17 | 30.133 | 404,758 | -597 | 0.01% | 12,196,531 |
| 2021-02-18 | 2021-02-16 | 30.753 | 405,355 | -147,200 | 0.01% | 12,466,078 |
| 2021-02-17 | 2021-02-11 | 29.236 | 552,555 | +147,937 | 0.02% | 16,154,771 |
| 2021-02-16 | 2021-02-09 | 28.133 | 404,618 | -100,791 | 0.01% | 11,383,211 |
| 2021-02-10 | 2021-02-08 | 28.409 | 505,409 | +23,197 | 0.02% | 14,358,187 |
| 2021-02-09 | 2021-02-05 | 28.478 | 482,212 | +1,450 | 0.01% | 13,732,433 |
| 2021-02-08 | 2021-02-04 | 27.389 | 480,762 | +6,219 | 0.01% | 13,167,363 |
| 2021-02-05 | 2021-02-03 | 27.113 | 474,543 | -1,076,080 | 0.01% | 12,866,147 |
| 2021-02-04 | 2021-02-02 | 28.064 | 1,550,623 | +60,917 | 0.05% | 43,517,112 |
| 2021-02-03 | 2021-02-01 | 28.133 | 1,489,706 | +1,012,994 | 0.05% | 41,910,241 |
| 2021-02-02 | 2021-01-29 | 28.547 | 476,712 | -776,605 | 0.01% | 13,608,675 |
| 2021-02-01 | 2021-01-28 | 29.099 | 1,253,317 | +634,349 | 0.04% | 36,469,752 |
| 2021-01-29 | 2021-01-27 | 29.443 | 618,968 | +144,950 | 0.02% | 18,224,495 |
| 2021-01-28 | 2021-01-26 | 28.961 | 474,018 | -1,717,284 | 0.01% | 13,727,883 |
| 2021-01-27 | 2021-01-25 | 28.547 | 2,191,302 | -41,332 | 0.07% | 62,554,997 |
| 2021-01-26 | 2021-01-22 | 28.685 | 2,232,634 | +23,932 | 0.07% | 64,042,798 |
| 2021-01-25 | 2021-01-21 | 29.650 | 2,208,702 | +63,069 | 0.07% | 65,488,495 |
| 2021-01-22 | 2021-01-20 | 28.892 | 2,145,633 | +16,537 | 0.07% | 61,991,036 |
| 2021-01-21 | 2021-01-19 | 28.271 | 2,129,096 | -17,290 | 0.07% | 60,191,967 |
| 2021-01-20 | 2021-01-18 | 27.389 | 2,146,386 | -44,958 | 0.07% | 58,786,350 |
| 2021-01-19 | 2021-01-15 | 27.499 | 2,191,344 | +150,128 | 0.07% | 60,259,447 |
| 2021-01-18 | 2021-01-14 | 27.857 | 2,041,216 | -207,385 | 0.06% | 56,862,999 |
| 2021-01-14 | 2021-01-12 | 28.409 | 2,248,601 | -1,450 | 0.07% | 63,880,609 |
| 2021-01-13 | 2021-01-11 | 28.478 | 2,250,051 | -18,853 | 0.07% | 64,076,952 |
| 2021-01-11 | 2021-01-07 | 27.720 | 2,268,904 | +36,256 | 0.07% | 62,892,898 |
| 2021-01-08 | 2021-01-06 | 27.995 | 2,232,648 | -16,678 | 0.07% | 62,503,700 |
| 2021-01-07 | 2021-01-05 | 27.651 | 2,249,326 | -1,983,248 | 0.07% | 62,195,105 |
| 2021-01-06 | 2021-01-04 | 27.857 | 4,232,574 | +70,053 | 0.13% | 117,908,566 |
| 2021-01-05 | 2020-12-31 | 28.202 | 4,162,521 | +935,007 | 0.13% | 117,392,183 |
| 2021-01-04 | 2020-12-29 | 27.223 | 3,227,514 | +776,837 | 0.10% | 87,862,734 |
| 2020-12-30 | 2020-12-28 | 27.030 | 2,450,677 | -262,769 | 0.08% | 66,241,716 |
| 2020-12-29 | 2020-12-24 | 27.306 | 2,713,446 | +396,066 | 0.08% | 74,092,765 |
| 2020-12-28 | 2020-12-22 | 26.616 | 2,317,380 | +69,244 | 0.07% | 61,679,947 |
| 2020-12-23 | 2020-12-21 | 26.864 | 2,248,136 | +7,251 | 0.07% | 60,394,997 |
| 2020-12-22 | 2020-12-18 | 27.389 | 2,240,885 | +219 | 0.07% | 61,374,539 |
| 2020-12-21 | 2020-12-17 | 27.582 | 2,240,666 | +175,072 | 0.07% | 61,801,149 |
| 2020-12-18 | 2020-12-16 | 27.471 | 2,065,594 | +1,376,730 | 0.06% | 56,744,494 |
| 2020-12-17 | 2020-12-15 | 26.699 | 688,864 | +300,882 | 0.02% | 18,391,971 |
| 2020-12-16 | 2020-12-14 | 27.361 | 387,982 | -1,844,708 | 0.01% | 10,615,554 |
| 2020-12-15 | 2020-12-11 | 27.113 | 2,232,690 | -2,901 | 0.07% | 60,534,278 |
| 2020-12-14 | 2020-12-10 | 27.058 | 2,235,591 | +2,901 | 0.07% | 60,489,610 |
| 2020-12-11 | 2020-12-09 | 27.223 | 2,232,690 | +1,683,016 | 0.07% | 60,780,603 |
| 2020-12-10 | 2020-12-08 | 26.258 | 549,674 | -1,683,699 | 0.02% | 14,433,165 |
| 2020-12-08 | 2020-12-04 | 26.065 | 2,233,373 | +725 | 0.07% | 58,211,996 |
| 2020-12-07 | 2020-12-03 | 26.285 | 2,232,648 | -15,228 | 0.07% | 58,685,740 |
| 2020-12-04 | 2020-12-02 | 26.644 | 2,247,876 | +15,228 | 0.07% | 59,892,012 |
| 2020-12-03 | 2020-12-01 | 27.002 | 2,232,648 | -343 | 0.07% | 60,286,820 |
| 2020-12-02 | 2020-11-30 | 26.506 | 2,232,991 | -382 | 0.07% | 59,187,471 |
| 2020-12-01 | 2020-11-27 | 27.651 | 2,233,373 | -249,442 | 0.07% | 61,753,996 |
| 2020-11-27 | 2020-11-25 | 28.754 | 2,482,815 | -7,976 | 0.08% | 71,390,405 |
| 2020-11-26 | 2020-11-24 | 28.685 | 2,490,791 | -8,702 | 0.08% | 71,447,996 |
| 2020-11-25 | 2020-11-23 | 28.823 | 2,499,493 | +16,678 | 0.08% | 72,042,312 |
| 2020-11-24 | 2020-11-20 | 29.788 | 2,482,815 | -1,012,994 | 0.08% | 73,958,406 |
| 2020-11-23 | 2020-11-19 | 29.168 | 3,495,809 | +289,323 | 0.11% | 101,964,148 |
| 2020-11-20 | 2020-11-18 | 28.133 | 3,206,486 | -2,900 | 0.10% | 90,208,808 |
| 2020-11-19 | 2020-11-17 | 28.478 | 3,209,386 | +61,476 | 0.10% | 91,396,894 |
| 2020-11-18 | 2020-11-16 | 28.133 | 3,147,910 | +915,262 | 0.10% | 88,560,876 |
| 2020-11-17 | 2020-11-13 | 28.202 | 2,232,648 | -79,773 | 0.07% | 62,965,550 |
| 2020-11-16 | 2020-11-12 | 28.961 | 2,312,421 | +24,654 | 0.07% | 66,969,280 |
| 2020-11-13 | 2020-11-11 | 28.961 | 2,287,767 | -167,493 | 0.07% | 66,255,283 |
| 2020-11-12 | 2020-11-10 | 28.685 | 2,455,260 | +292,223 | 0.08% | 70,428,794 |
| 2020-11-11 | 2020-11-09 | 28.133 | 2,163,037 | +102,243 | 0.07% | 60,853,217 |
| 2020-11-10 | 2020-11-06 | 28.547 | 2,060,794 | +543,830 | 0.06% | 58,829,391 |
| 2020-11-09 | 2020-11-05 | 28.409 | 1,516,964 | +1,222,770 | 0.05% | 43,095,500 |
| 2020-11-06 | 2020-11-04 | 27.788 | 294,194 | -1,007,724 | 0.01% | 8,175,198 |
| 2020-11-05 | 2020-11-03 | 27.306 | 1,301,918 | -675,813 | 0.04% | 35,549,889 |
| 2020-11-04 | 2020-11-02 | 26.147 | 1,977,731 | +206,660 | 0.06% | 51,712,434 |
| 2020-11-03 | 2020-10-30 | 25.954 | 1,771,071 | +290,209 | 0.05% | 45,966,879 |
| 2020-11-02 | 2020-10-29 | 25.706 | 1,480,862 | +369,652 | 0.05% | 38,067,112 |
| 2020-10-30 | 2020-10-28 | 25.651 | 1,111,210 | -1,108,387 | 0.03% | 28,503,521 |
| 2020-10-29 | 2020-10-27 | 26.313 | 2,219,597 | +72,343 | 0.07% | 58,403,911 |
| 2020-10-28 | 2020-10-23 | 27.223 | 2,147,254 | -26,577 | 0.07% | 58,454,776 |
| 2020-10-27 | 2020-10-22 | 27.223 | 2,173,831 | -37,383 | 0.07% | 59,178,282 |
| 2020-10-23 | 2020-10-21 | 27.651 | 2,211,214 | -43,160 | 0.07% | 61,141,288 |
| 2020-10-22 | 2020-10-20 | 27.788 | 2,254,374 | +84,086 | 0.07% | 62,645,582 |
| 2020-10-21 | 2020-10-19 | 27.526 | 2,170,288 | -956,124 | 0.07% | 59,740,291 |
| 2020-10-20 | 2020-10-16 | 27.058 | 3,126,412 | -86,946 | 0.10% | 84,593,042 |
| 2020-10-19 | 2020-10-15 | 27.582 | 3,213,358 | +1,084,402 | 0.10% | 88,629,549 |
| 2020-10-15 | 2020-10-12 | 28.340 | 2,128,956 | -201,037 | 0.07% | 60,334,809 |
| 2020-10-14 | 2020-10-09 | 28.133 | 2,329,993 | -1,070,877 | 0.07% | 65,550,229 |
| 2020-10-12 | 2020-10-08 | 28.133 | 3,400,870 | +680,961 | 0.10% | 95,677,458 |
| 2020-10-09 | 2020-10-07 | 28.133 | 2,719,909 | +269,108 | 0.08% | 76,519,825 |
| 2020-10-08 | 2020-10-06 | 28.133 | 2,450,801 | -155,933 | 0.08% | 68,948,948 |
| 2020-10-07 | 2020-10-05 | 28.271 | 2,606,734 | +476,328 | 0.08% | 73,695,336 |
| 2020-10-06 | 2020-09-30 | 27.002 | 2,130,406 | -125,446 | 0.07% | 57,526,042 |
| 2020-10-05 | 2020-09-29 | 26.892 | 2,255,852 | -504,925 | 0.07% | 60,664,503 |
| 2020-09-30 | 2020-09-28 | 26.947 | 2,760,777 | +550,616 | 0.08% | 74,395,269 |
| 2020-09-29 | 2020-09-25 | 27.030 | 2,210,161 | +3,351 | 0.07% | 59,740,577 |
| 2020-09-28 | 2020-09-24 | 27.168 | 2,206,810 | +1,627,422 | 0.07% | 59,954,336 |
| 2020-09-25 | 2020-09-23 | 27.223 | 579,388 | +155,192 | 0.02% | 15,772,701 |
| 2020-09-24 | 2020-09-22 | 27.085 | 424,196 | -422,487 | 0.01% | 11,489,403 |
| 2020-09-23 | 2020-09-21 | 27.857 | 846,683 | -70,076 | 0.03% | 23,586,399 |
| 2020-09-22 | 2020-09-18 | 28.064 | 916,759 | -1,962,697 | 0.03% | 25,728,178 |
| 2020-09-21 | 2020-09-17 | 28.685 | 2,879,456 | -322,679 | 0.09% | 82,596,798 |
| 2020-09-18 | 2020-09-16 | 29.168 | 3,202,135 | +221,468 | 0.10% | 93,398,400 |
| 2020-09-17 | 2020-09-15 | 28.685 | 2,980,667 | -183,762 | 0.09% | 85,500,021 |
| 2020-09-16 | 2020-09-14 | 27.857 | 3,164,429 | -274,095 | 0.10% | 88,152,809 |
| 2020-09-14 | 2020-09-10 | 28.439 | 3,438,524 | -110,944 | 0.11% | 97,786,784 |
| 2020-09-11 | 2020-09-09 | 28.230 | 3,549,468 | +536,467 | 0.11% | 100,201,470 |
| 2020-09-09 | 2020-09-07 | 28.995 | 3,013,001 | -227 | 0.09% | 87,361,509 |
| 2020-09-08 | 2020-09-04 | 29.134 | 3,013,228 | +958,060 | 0.09% | 87,787,122 |
| 2020-09-07 | 2020-09-03 | 29.968 | 2,055,168 | -965,743 | 0.06% | 61,589,885 |
| 2020-09-04 | 2020-09-02 | 30.316 | 3,020,911 | -83,415 | 0.09% | 91,581,808 |
| 2020-09-03 | 2020-09-01 | 30.594 | 3,104,326 | +232,120 | 0.10% | 94,974,014 |
| 2020-09-02 | 2020-08-31 | 30.385 | 2,872,206 | -49,617 | 0.09% | 87,273,384 |
| 2020-09-01 | 2020-08-28 | 30.733 | 2,921,823 | -19,987 | 0.09% | 89,796,822 |
| 2020-08-31 | 2020-08-27 | 30.177 | 2,941,810 | +321,434 | 0.09% | 88,774,686 |
| 2020-08-28 | 2020-08-26 | 30.803 | 2,620,376 | +281,885 | 0.08% | 80,714,606 |
| 2020-08-27 | 2020-08-25 | 30.525 | 2,338,491 | +143,154 | 0.07% | 71,381,393 |
| 2020-08-26 | 2020-08-24 | 30.246 | 2,195,337 | -427,915 | 0.07% | 66,401,096 |
| 2020-08-25 | 2020-08-21 | 29.203 | 2,623,252 | +719 | 0.08% | 76,607,995 |
| 2020-08-24 | 2020-08-20 | 28.647 | 2,622,533 | +1,438 | 0.08% | 75,128,198 |
| 2020-08-21 | 2020-08-19 | 28.856 | 2,621,095 | +140,223 | 0.08% | 75,633,753 |
| 2020-08-20 | 2020-08-18 | 28.856 | 2,480,872 | +1,438 | 0.08% | 71,587,509 |
| 2020-08-19 | 2020-08-17 | 29.273 | 2,479,434 | +218,605 | 0.08% | 72,580,414 |
| 2020-08-17 | 2020-08-13 | 28.160 | 2,260,829 | +213,571 | 0.07% | 63,665,995 |
| 2020-08-13 | 2020-08-11 | 27.646 | 2,047,258 | +528,309 | 0.06% | 56,598,347 |
| 2020-08-12 | 2020-08-10 | 26.784 | 1,518,949 | -13,653 | 0.05% | 40,683,121 |
| 2020-08-11 | 2020-08-07 | 26.867 | 1,532,602 | +1,145,506 | 0.05% | 41,176,677 |
| 2020-08-10 | 2020-08-06 | 27.117 | 387,096 | -931,935 | 0.01% | 10,497,070 |
| 2020-08-07 | 2020-08-05 | 27.257 | 1,319,031 | -719 | 0.04% | 35,952,233 |
| 2020-08-06 | 2020-08-04 | 26.756 | 1,319,750 | +97,186 | 0.04% | 35,311,123 |
| 2020-08-05 | 2020-08-03 | 25.727 | 1,222,564 | +115,665 | 0.04% | 31,452,714 |
| 2020-08-04 | 2020-07-31 | 26.450 | 1,106,899 | +749,286 | 0.03% | 29,277,453 |
| 2020-07-31 | 2020-07-29 | 26.672 | 357,613 | -1,760,340 | 0.01% | 9,538,425 |
| 2020-07-30 | 2020-07-28 | 26.061 | 2,117,953 | -12,720 | 0.07% | 55,195,122 |
| 2020-07-29 | 2020-07-27 | 26.200 | 2,130,673 | +12,943 | 0.07% | 55,822,912 |
| 2020-07-27 | 2020-07-23 | 26.450 | 2,117,730 | -719 | 0.07% | 56,013,910 |
| 2020-07-24 | 2020-07-22 | 25.894 | 2,118,449 | -89,071 | 0.07% | 54,854,528 |
| 2020-07-23 | 2020-07-21 | 26.533 | 2,207,520 | +158,112 | 0.07% | 58,573,046 |
| 2020-07-22 | 2020-07-20 | 26.227 | 2,049,408 | -132,566 | 0.06% | 53,750,797 |
| 2020-07-21 | 2020-07-17 | 26.227 | 2,181,974 | +133,277 | 0.07% | 57,227,668 |
| 2020-07-20 | 2020-07-16 | 26.617 | 2,048,697 | -168,196 | 0.06% | 54,529,869 |
| 2020-07-17 | 2020-07-15 | 27.785 | 2,216,893 | -129,067 | 0.07% | 61,596,354 |
| 2020-07-16 | 2020-07-14 | 28.439 | 2,345,960 | -29,744 | 0.07% | 66,715,801 |
| 2020-07-15 | 2020-07-13 | 28.578 | 2,375,704 | +337,794 | 0.07% | 67,892,054 |
| 2020-07-14 | 2020-07-10 | 28.786 | 2,037,910 | +1,533,826 | 0.06% | 58,663,793 |
| 2020-07-13 | 2020-07-09 | 30.038 | 504,084 | -433,614 | 0.02% | 15,141,589 |
| 2020-07-10 | 2020-07-08 | 28.717 | 937,698 | +36,674 | 0.03% | 26,927,612 |
| 2020-07-09 | 2020-07-07 | 27.535 | 901,024 | +370,027 | 0.03% | 24,809,404 |
| 2020-07-08 | 2020-07-06 | 27.702 | 530,997 | -165,804 | 0.02% | 14,709,442 |
| 2020-07-07 | 2020-07-03 | 26.728 | 696,801 | -35,237 | 0.02% | 18,624,170 |
| 2020-07-06 | 2020-07-02 | 26.867 | 732,038 | +227,235 | 0.02% | 19,667,789 |
| 2020-07-03 | 2020-06-30 | 25.532 | 504,803 | -175,459 | 0.02% | 12,888,708 |
| 2020-07-02 | 2020-06-29 | 25.365 | 680,262 | +174,020 | 0.02% | 17,255,035 |
| 2020-06-30 | 2020-06-26 | 25.421 | 506,242 | -17,977 | 0.02% | 12,869,129 |
| 2020-06-29 | 2020-06-24 | 25.449 | 524,219 | +19,416 | 0.02% | 13,340,701 |
| 2020-06-26 | 2020-06-23 | 25.143 | 504,803 | -649,342 | 0.02% | 12,692,148 |
| 2020-06-24 | 2020-06-22 | 24.892 | 1,154,145 | +586,780 | 0.04% | 28,729,508 |
| 2020-06-23 | 2020-06-19 | 24.892 | 567,365 | -22,935 | 0.02% | 14,123,111 |
| 2020-06-22 | 2020-06-18 | 25.087 | 590,300 | +85,497 | 0.02% | 14,808,945 |
| 2020-06-19 | 2020-06-17 | 25.198 | 504,803 | +719 | 0.02% | 12,720,228 |
| 2020-06-18 | 2020-06-16 | 24.753 | 504,084 | +719 | 0.02% | 12,477,791 |
| 2020-06-17 | 2020-06-15 | 23.919 | 503,365 | +2,157 | 0.02% | 12,039,993 |
| 2020-06-16 | 2020-06-12 | 24.225 | 501,208 | -719 | 0.02% | 12,141,740 |
| 2020-06-15 | 2020-06-11 | 23.641 | 501,927 | -45,303 | 0.02% | 11,865,998 |
| 2020-06-12 | 2020-06-10 | 24.086 | 547,230 | +44,245 | 0.02% | 13,180,521 |
| 2020-06-11 | 2020-06-09 | 23.919 | 502,985 | -7,191 | 0.02% | 12,030,904 |
| 2020-06-10 | 2020-06-08 | 24.281 | 510,176 | -533,567 | 0.02% | 12,387,368 |
| 2020-06-09 | 2020-06-05 | 24.308 | 1,043,743 | +542,535 | 0.03% | 25,371,713 |
| 2020-06-08 | 2020-06-04 | 23.724 | 501,208 | -64,718 | 0.02% | 11,890,820 |
| 2020-06-04 | 2020-06-02 | 23.669 | 565,926 | -151,779 | 0.02% | 13,394,731 |
| 2020-06-03 | 2020-06-01 | 23.391 | 717,705 | +140,992 | 0.02% | 16,787,528 |
| 2020-06-02 | 2020-05-29 | 22.667 | 576,713 | -23,730 | 0.02% | 13,072,605 |
| 2020-06-01 | 2020-05-28 | 22.918 | 600,443 | -131,594 | 0.02% | 13,760,803 |
| 2020-05-27 | 2020-05-25 | 22.056 | 732,037 | -2,799 | 0.02% | 16,145,482 |
| 2020-05-26 | 2020-05-22 | 21.916 | 734,836 | -101,393 | 0.02% | 16,105,026 |
| 2020-05-25 | 2020-05-21 | 23.196 | 836,229 | +98,063 | 0.03% | 19,397,067 |
| 2020-05-22 | 2020-05-20 | 23.530 | 738,166 | -79,023 | 0.02% | 17,368,775 |
| 2020-05-21 | 2020-05-19 | 23.418 | 817,189 | +83,791 | 0.03% | 19,137,244 |
| 2020-05-19 | 2020-05-15 | 23.168 | 733,398 | -6,472 | 0.02% | 16,991,413 |
| 2020-05-18 | 2020-05-14 | 22.834 | 739,870 | +5,034 | 0.02% | 16,894,423 |
| 2020-05-15 | 2020-05-13 | 23.252 | 734,836 | -67,595 | 0.02% | 17,086,043 |
| 2020-05-14 | 2020-05-12 | 23.168 | 802,431 | +68,314 | 0.02% | 18,590,775 |
| 2020-05-13 | 2020-05-11 | 23.641 | 734,117 | +11,505 | 0.02% | 17,355,175 |
| 2020-05-12 | 2020-05-08 | 23.112 | 722,612 | -393,344 | 0.02% | 16,701,327 |
| 2020-05-11 | 2020-05-07 | 22.417 | 1,115,956 | -516,309 | 0.03% | 25,016,520 |
| 2020-05-08 | 2020-05-06 | 22.222 | 1,632,265 | -773,744 | 0.05% | 36,272,896 |
| 2020-05-07 | 2020-05-05 | 21.861 | 2,406,009 | -8,629 | 0.07% | 52,597,437 |
| 2020-05-06 | 2020-05-04 | 23.269 | 2,414,638 | +221,481 | 0.07% | 56,185,654 |
| 2020-05-05 | 2020-04-29 | 23.991 | 2,193,157 | +1,399,312 | 0.07% | 52,614,944 |
| 2020-05-04 | 2020-04-28 | 23.760 | 793,845 | +128,856 | 0.03% | 18,861,400 |
| 2020-04-29 | 2020-04-27 | 23.702 | 664,989 | +693 | 0.02% | 15,761,443 |
| 2020-04-28 | 2020-04-24 | 23.586 | 664,296 | -94,910 | 0.02% | 15,668,307 |
| 2020-04-27 | 2020-04-23 | 24.135 | 759,206 | +49,037 | 0.02% | 18,323,325 |
| 2020-04-24 | 2020-04-22 | 23.702 | 710,169 | +70,663 | 0.02% | 16,832,291 |
| 2020-04-23 | 2020-04-21 | 23.702 | 639,506 | -246 | 0.02% | 15,157,450 |
| 2020-04-22 | 2020-04-20 | 23.991 | 639,752 | +432 | 0.02% | 15,347,974 |
| 2020-04-21 | 2020-04-17 | 23.788 | 639,320 | +55,758 | 0.02% | 15,208,412 |
| 2020-04-20 | 2020-04-16 | 23.182 | 583,562 | +152,102 | 0.02% | 13,528,228 |
| 2020-04-17 | 2020-04-15 | 23.846 | 431,460 | -207,139 | 0.01% | 10,288,663 |
| 2020-04-16 | 2020-04-14 | 23.991 | 638,599 | -181,705 | 0.02% | 15,320,313 |
| 2020-04-15 | 2020-04-09 | 23.846 | 820,304 | +135,645 | 0.03% | 19,561,099 |
| 2020-04-14 | 2020-04-08 | 23.471 | 684,659 | +239,007 | 0.02% | 16,069,532 |
| 2020-04-09 | 2020-04-07 | 23.933 | 445,652 | +3,108 | 0.01% | 10,665,685 |
| 2020-04-07 | 2020-04-03 | 22.345 | 442,544 | -301 | 0.01% | 9,888,622 |
| 2020-04-06 | 2020-04-02 | 22.085 | 442,845 | -136,476 | 0.01% | 9,780,286 |
| 2020-04-03 | 2020-04-01 | 22.634 | 579,321 | -25,471 | 0.02% | 13,112,144 |
| 2020-04-02 | 2020-03-31 | 22.720 | 604,792 | +171,254 | 0.02% | 13,741,025 |
| 2020-04-01 | 2020-03-30 | 21.363 | 433,538 | -6,928 | 0.01% | 9,261,840 |
| 2020-03-31 | 2020-03-27 | 21.537 | 440,466 | -291,509 | 0.01% | 9,486,141 |
| 2020-03-30 | 2020-03-26 | 21.739 | 731,975 | +160,724 | 0.02% | 15,912,177 |
| 2020-03-27 | 2020-03-25 | 21.392 | 571,251 | +3,464 | 0.02% | 12,220,347 |
| 2020-03-26 | 2020-03-24 | 20.786 | 567,787 | -89,368 | 0.02% | 11,802,019 |
| 2020-03-25 | 2020-03-23 | 19.949 | 657,155 | +45,425 | 0.02% | 13,109,443 |
| 2020-03-24 | 2020-03-20 | 21.306 | 611,730 | +162,190 | 0.02% | 13,033,304 |
| 2020-03-23 | 2020-03-19 | 20.728 | 449,540 | -135,023 | 0.01% | 9,318,181 |
| 2020-03-20 | 2020-03-18 | 21.825 | 584,563 | -707,862 | 0.02% | 12,758,261 |
| 2020-03-19 | 2020-03-17 | 23.038 | 1,292,425 | +305,045 | 0.04% | 29,774,646 |
| 2020-03-18 | 2020-03-16 | 23.124 | 987,380 | +659,469 | 0.03% | 22,832,592 |
| 2020-03-17 | 2020-03-13 | 23.817 | 327,911 | -198,306 | 0.01% | 7,809,951 |
| 2020-03-16 | 2020-03-12 | 23.962 | 526,217 | +1,385 | 0.02% | 12,609,020 |
| 2020-03-13 | 2020-03-11 | 24.626 | 524,832 | -1,385 | 0.02% | 12,924,320 |
| 2020-03-12 | 2020-03-10 | 24.568 | 526,217 | -62,445 | 0.02% | 12,928,043 |
| 2020-03-11 | 2020-03-09 | 23.962 | 588,662 | +155,276 | 0.02% | 14,105,304 |
| 2020-03-10 | 2020-03-06 | 24.885 | 433,386 | -27,863 | 0.01% | 10,785,009 |
| 2020-03-05 | 2020-03-03 | 24.828 | 461,249 | -9,699 | 0.01% | 11,451,760 |
| 2020-03-04 | 2020-03-02 | 24.770 | 470,948 | -15,241 | 0.02% | 11,665,373 |
| 2020-03-03 | 2020-02-28 | 24.568 | 486,189 | -52,651 | 0.02% | 11,944,640 |
| 2020-03-02 | 2020-02-27 | 25.636 | 538,840 | -137,169 | 0.02% | 13,813,736 |
| 2020-02-28 | 2020-02-26 | 25.636 | 676,009 | +1,386 | 0.02% | 17,330,209 |
| 2020-02-26 | 2020-02-24 | 25.896 | 674,623 | -491,870 | 0.02% | 17,469,962 |
| 2020-02-25 | 2020-02-21 | 25.982 | 1,166,493 | -126,512 | 0.04% | 30,308,400 |
| 2020-02-24 | 2020-02-20 | 26.069 | 1,293,005 | -30,055 | 0.04% | 33,707,483 |
| 2020-02-21 | 2020-02-19 | 26.242 | 1,323,060 | +27,711 | 0.04% | 34,720,166 |
| 2020-02-20 | 2020-02-18 | 26.156 | 1,295,349 | -33,946 | 0.04% | 33,880,777 |
| 2020-02-19 | 2020-02-17 | 26.473 | 1,329,295 | +11,777 | 0.04% | 35,190,795 |
| 2020-02-18 | 2020-02-14 | 26.271 | 1,317,518 | +64,592 | 0.04% | 34,612,767 |
| 2020-02-17 | 2020-02-13 | 25.723 | 1,252,926 | -679,722 | 0.04% | 32,228,604 |
| 2020-02-14 | 2020-02-12 | 25.521 | 1,932,648 | -118,971 | 0.06% | 49,322,308 |
| 2020-02-13 | 2020-02-11 | 25.116 | 2,051,619 | +57,425 | 0.07% | 51,529,311 |
| 2020-02-12 | 2020-02-10 | 25.001 | 1,994,194 | -1,093,384 | 0.06% | 49,856,716 |
| 2020-02-11 | 2020-02-07 | 25.174 | 3,087,578 | -656,916 | 0.10% | 77,727,158 |
| 2020-02-10 | 2020-02-06 | 24.914 | 3,744,494 | +708,708 | 0.12% | 93,291,549 |
| 2020-02-07 | 2020-02-05 | 23.760 | 3,035,786 | -80,362 | 0.10% | 72,128,908 |
| 2020-02-06 | 2020-02-04 | 23.702 | 3,116,148 | -110,844 | 0.10% | 73,858,350 |
| 2020-02-05 | 2020-02-03 | 23.442 | 3,226,992 | -1,094,583 | 0.10% | 75,647,100 |
| 2020-02-04 | 2020-01-31 | 23.615 | 4,321,575 | +1,149,313 | 0.14% | 102,054,868 |
| 2020-02-03 | 2020-01-30 | 23.702 | 3,172,262 | -1,147,234 | 0.10% | 75,188,353 |
| 2020-01-31 | 2020-01-29 | 24.221 | 4,319,496 | +108,765 | 0.14% | 104,624,502 |
| 2020-01-30 | 2020-01-24 | 25.954 | 4,210,731 | +1,236,012 | 0.14% | 109,283,742 |
| 2020-01-29 | 2020-01-22 | 26.213 | 2,974,719 | -1,366,151 | 0.10% | 77,977,654 |
| 2020-01-23 | 2020-01-21 | 26.329 | 4,340,870 | +20,784 | 0.14% | 114,290,461 |
| 2020-01-22 | 2020-01-20 | 27.541 | 4,320,086 | -64,428 | 0.14% | 118,981,416 |
| 2020-01-20 | 2020-01-16 | 27.253 | 4,384,514 | +3,463 | 0.14% | 119,490,072 |
| 2020-01-17 | 2020-01-15 | 27.080 | 4,381,051 | -35,331 | 0.14% | 118,636,825 |
| 2020-01-15 | 2020-01-13 | 26.762 | 4,416,382 | +1,465,217 | 0.14% | 118,191,089 |
| 2020-01-14 | 2020-01-10 | 26.820 | 2,951,165 | -76,898 | 0.09% | 79,149,390 |
| 2020-01-13 | 2020-01-09 | 26.646 | 3,028,063 | -1,428,500 | 0.10% | 80,687,261 |
| 2020-01-10 | 2020-01-08 | 26.098 | 4,456,563 | +179,429 | 0.14% | 116,307,266 |
| 2020-01-09 | 2020-01-07 | 26.098 | 4,277,134 | -51,959 | 0.14% | 111,624,533 |
| 2020-01-08 | 2020-01-06 | 25.982 | 4,329,093 | +138,555 | 0.14% | 112,480,644 |
| 2020-01-07 | 2020-01-03 | 26.185 | 4,190,538 | +874,281 | 0.13% | 109,727,488 |
| 2020-01-06 | 2020-01-02 | 24.943 | 3,316,257 | -62,350 | 0.11% | 82,718,050 |
| 2020-01-03 | 2019-12-31 | 24.683 | 3,378,607 | -220,136 | 0.11% | 83,395,412 |
| 2020-01-02 | 2019-12-27 | 24.539 | 3,598,743 | -4,991,694 | 0.12% | 88,309,642 |
| 2019-12-30 | 2019-12-24 | 24.452 | 8,590,437 | +4,012,548 | 0.28% | 210,056,940 |
| 2019-12-27 | 2019-12-20 | 24.452 | 4,577,889 | +1,024,613 | 0.15% | 111,940,447 |
| 2019-12-23 | 2019-12-19 | 23.991 | 3,553,276 | +15,933 | 0.11% | 85,244,886 |
| 2019-12-20 | 2019-12-18 | 24.106 | 3,537,343 | -5,285,952 | 0.11% | 85,271,130 |
| 2019-12-19 | 2019-12-17 | 24.135 | 8,823,295 | +5,220,356 | 0.28% | 212,948,921 |
| 2019-12-18 | 2019-12-16 | 23.904 | 3,602,939 | +51,990 | 0.12% | 86,124,282 |
| 2019-12-17 | 2019-12-13 | 24.077 | 3,550,949 | +33,946 | 0.11% | 85,496,602 |
| 2019-12-16 | 2019-12-12 | 23.788 | 3,517,003 | +33,946 | 0.11% | 83,663,941 |
| 2019-12-13 | 2019-12-11 | 23.644 | 3,483,057 | -3,388 | 0.11% | 82,353,650 |
| 2019-12-12 | 2019-12-10 | 23.557 | 3,486,445 | -36,024 | 0.11% | 82,131,801 |
| 2019-12-11 | 2019-12-09 | 23.673 | 3,522,469 | -5,962,707 | 0.11% | 83,387,202 |
| 2019-12-10 | 2019-12-06 | 23.760 | 9,485,176 | +5,941,369 | 0.30% | 225,363,509 |
| 2019-12-09 | 2019-12-05 | 23.442 | 3,543,807 | +33,313 | 0.11% | 83,073,873 |
| 2019-12-06 | 2019-12-04 | 23.009 | 3,510,494 | +12,470 | 0.11% | 80,772,760 |
| 2019-12-05 | 2019-12-03 | 23.298 | 3,498,024 | +333,917 | 0.11% | 81,495,699 |
| 2019-12-04 | 2019-12-02 | 23.355 | 3,164,107 | +13,855 | 0.10% | 73,898,913 |
| 2019-12-03 | 2019-11-29 | 23.153 | 3,150,252 | +26,027 | 0.10% | 72,938,702 |
| 2019-12-02 | 2019-11-28 | 23.731 | 3,124,225 | +10,391 | 0.10% | 74,139,984 |
| 2019-11-29 | 2019-11-27 | 23.702 | 3,113,834 | +71,166 | 0.10% | 73,803,504 |
| 2019-11-28 | 2019-11-26 | 23.529 | 3,042,668 | -59,110 | 0.10% | 71,589,700 |
| 2019-11-27 | 2019-11-25 | 23.615 | 3,101,778 | +66,506 | 0.10% | 73,249,115 |
| 2019-11-26 | 2019-11-22 | 23.269 | 3,035,272 | -82,440 | 0.10% | 70,627,043 |
| 2019-11-25 | 2019-11-21 | 23.500 | 3,117,712 | +361,628 | 0.10% | 73,265,373 |
| 2019-11-22 | 2019-11-20 | 23.760 | 2,756,084 | +154,489 | 0.09% | 65,483,314 |
| 2019-11-21 | 2019-11-19 | 23.875 | 2,601,595 | +82,440 | 0.08% | 62,113,152 |
| 2019-11-20 | 2019-11-18 | 23.557 | 2,519,155 | -268,104 | 0.08% | 59,344,902 |
| 2019-11-19 | 2019-11-15 | 23.355 | 2,787,259 | +192,591 | 0.09% | 65,097,486 |
| 2019-11-18 | 2019-11-14 | 23.182 | 2,594,668 | -4,327,066 | 0.08% | 60,150,011 |
| 2019-11-15 | 2019-11-13 | 23.529 | 6,921,734 | -5,919,755 | 0.22% | 162,858,669 |
| 2019-11-14 | 2019-11-12 | 23.933 | 12,841,489 | +6,949,217 | 0.41% | 307,332,354 |
| 2019-11-13 | 2019-11-11 | 23.875 | 5,892,272 | +2,521,698 | 0.19% | 140,678,155 |
| 2019-11-12 | 2019-11-08 | 24.799 | 3,370,574 | -6,173,310 | 0.11% | 83,586,357 |
| 2019-11-11 | 2019-11-07 | 25.088 | 9,543,884 | +7,046,898 | 0.31% | 239,432,608 |
| 2019-11-08 | 2019-11-06 | 24.857 | 2,496,986 | -12,538,518 | 0.08% | 62,066,553 |
| 2019-11-07 | 2019-11-05 | 24.828 | 15,035,504 | -42,260 | 0.48% | 373,297,266 |
| 2019-11-06 | 2019-11-04 | 25.088 | 15,077,764 | +610,334 | 0.48% | 378,264,065 |
| 2019-11-05 | 2019-11-01 | 24.914 | 14,467,430 | +81,748 | 0.46% | 360,446,284 |
| 2019-11-04 | 2019-10-31 | 24.914 | 14,385,682 | +346,387 | 0.46% | 358,409,588 |
| 2019-11-01 | 2019-10-30 | 24.655 | 14,039,295 | -4,085,982 | 0.45% | 346,131,829 |
| 2019-10-31 | 2019-10-29 | 24.770 | 18,125,277 | -1,799,827 | 0.58% | 448,962,748 |
| 2019-10-30 | 2019-10-28 | 24.972 | 19,925,104 | +19,010,987 | 0.64% | 497,571,013 |
| 2019-10-29 | 2019-10-25 | 24.337 | 914,117 | +9,143 | 0.03% | 22,246,809 |
| 2019-10-28 | 2019-10-24 | 24.539 | 904,974 | -384,489 | 0.03% | 22,207,179 |
| 2019-10-25 | 2019-10-23 | 24.395 | 1,289,463 | +133,705 | 0.04% | 31,456,034 |
| 2019-10-24 | 2019-10-22 | 24.914 | 1,155,758 | -257,019 | 0.04% | 28,794,933 |
| 2019-10-23 | 2019-10-21 | 24.914 | 1,412,777 | +64,774 | 0.05% | 35,198,388 |
| 2019-10-22 | 2019-10-18 | 24.943 | 1,348,003 | +95,950 | 0.04% | 33,623,504 |
| 2019-10-21 | 2019-10-17 | 25.203 | 1,252,053 | +272,867 | 0.04% | 31,555,519 |
| 2019-10-18 | 2019-10-16 | 25.752 | 979,186 | +552,401 | 0.03% | 25,215,548 |
| 2019-10-17 | 2019-10-15 | 25.954 | 426,785 | +47,054 | 0.01% | 11,076,619 |
| 2019-10-16 | 2019-10-14 | 26.127 | 379,731 | -17,313 | 0.01% | 9,921,172 |
| 2019-10-15 | 2019-10-11 | 26.040 | 397,044 | -660,304 | 0.01% | 10,339,119 |
| 2019-10-14 | 2019-10-10 | 25.376 | 1,057,348 | +306,899 | 0.03% | 26,831,515 |
| 2019-10-11 | 2019-10-09 | 25.549 | 750,449 | -751,270 | 0.02% | 19,173,563 |
| 2019-10-10 | 2019-10-08 | 25.838 | 1,501,719 | +587,600 | 0.05% | 38,801,640 |
| 2019-10-09 | 2019-10-04 | 25.492 | 914,119 | +46,476 | 0.03% | 23,302,462 |
| 2019-10-08 | 2019-10-03 | 25.780 | 867,643 | +406,143 | 0.03% | 22,368,193 |
| 2019-10-04 | 2019-10-02 | 25.982 | 461,500 | +71,062 | 0.01% | 11,990,922 |
| 2019-10-03 | 2019-09-30 | 25.694 | 390,438 | -49,775 | 0.01% | 10,031,837 |
| 2019-10-02 | 2019-09-27 | 25.867 | 440,213 | -391,045 | 0.01% | 11,386,998 |
| 2019-09-30 | 2019-09-26 | 25.463 | 831,258 | -790,584 | 0.03% | 21,166,195 |
| 2019-09-27 | 2019-09-25 | 25.232 | 1,621,842 | -276,721 | 0.05% | 40,922,141 |
| 2019-09-26 | 2019-09-24 | 25.521 | 1,898,563 | -655,355 | 0.06% | 48,452,439 |
| 2019-09-25 | 2019-09-23 | 25.549 | 2,553,918 | +85,109 | 0.08% | 65,251,213 |
| 2019-09-24 | 2019-09-20 | 25.549 | 2,468,809 | +394,783 | 0.08% | 63,076,724 |
| 2019-09-23 | 2019-09-19 | 25.549 | 2,074,026 | -216,679 | 0.07% | 52,990,234 |
| 2019-09-20 | 2019-09-18 | 25.636 | 2,290,705 | -1,311,274 | 0.07% | 58,724,658 |
| 2019-09-19 | 2019-09-17 | 25.694 | 3,601,979 | -544,978 | 0.12% | 92,548,535 |
| 2019-09-18 | 2019-09-16 | 26.242 | 4,146,957 | -322,832 | 0.13% | 108,825,779 |
| 2019-09-17 | 2019-09-13 | 26.820 | 4,469,789 | -1,334,283 | 0.14% | 119,878,446 |
| 2019-09-16 | 2019-09-12 | 26.646 | 5,804,072 | -869,432 | 0.19% | 154,658,167 |
| 2019-09-13 | 2019-09-11 | 26.646 | 6,673,504 | -1,273,310 | 0.21% | 177,825,482 |
| 2019-09-11 | 2019-09-09 | 26.375 | 7,946,814 | -1,612,778 | 0.26% | 209,593,727 |
| 2019-09-10 | 2019-09-06 | 26.637 | 9,559,592 | -8,908,257 | 0.31% | 254,637,408 |
| 2019-09-09 | 2019-09-05 | 26.870 | 18,467,849 | -79,607 | 0.60% | 496,230,997 |
| 2019-09-06 | 2019-09-04 | 27.511 | 18,547,456 | +16,613,821 | 0.60% | 510,261,729 |
| 2019-09-05 | 2019-09-03 | 25.908 | 1,933,635 | -72,058 | 0.06% | 50,097,138 |
| 2019-09-04 | 2019-09-02 | 25.675 | 2,005,693 | +142,057 | 0.06% | 51,496,418 |
| 2019-09-03 | 2019-08-30 | 25.821 | 1,863,636 | +27,451 | 0.06% | 48,120,648 |
| 2019-09-02 | 2019-08-29 | 25.821 | 1,836,185 | -2,412,916 | 0.06% | 47,411,840 |
| 2019-08-30 | 2019-08-28 | 25.763 | 4,249,101 | -179,116 | 0.14% | 109,467,695 |
| 2019-08-29 | 2019-08-27 | 25.442 | 4,428,217 | +557,935 | 0.14% | 112,662,606 |
| 2019-08-28 | 2019-08-26 | 25.442 | 3,870,282 | +611,465 | 0.13% | 98,467,635 |
| 2019-08-27 | 2019-08-23 | 25.908 | 3,258,817 | +1,870,078 | 0.11% | 84,430,311 |
| 2019-08-26 | 2019-08-22 | 25.937 | 1,388,739 | -94,018 | 0.04% | 36,020,297 |
| 2019-08-23 | 2019-08-21 | 26.229 | 1,482,757 | -218,920 | 0.05% | 38,891,003 |
| 2019-08-22 | 2019-08-20 | 26.141 | 1,701,677 | -264,968 | 0.06% | 44,484,245 |
| 2019-08-21 | 2019-08-19 | 26.171 | 1,966,645 | +472,218 | 0.06% | 51,468,198 |
| 2019-08-20 | 2019-08-16 | 25.733 | 1,494,427 | -404,530 | 0.05% | 38,456,704 |
| 2019-08-19 | 2019-08-15 | 25.529 | 1,898,957 | +103,363 | 0.06% | 48,479,250 |
| 2019-08-16 | 2019-08-14 | 25.034 | 1,795,594 | +415,455 | 0.06% | 44,950,856 |
| 2019-08-15 | 2019-08-13 | 25.850 | 1,380,139 | +236,076 | 0.04% | 35,676,571 |
| 2019-08-14 | 2019-08-12 | 26.258 | 1,144,063 | -148,233 | 0.04% | 30,040,792 |
| 2019-08-13 | 2019-08-09 | 26.520 | 1,292,296 | +148,233 | 0.04% | 34,272,047 |
| 2019-08-12 | 2019-08-08 | 26.928 | 1,144,063 | +254,048 | 0.04% | 30,807,649 |
| 2019-08-09 | 2019-08-07 | 26.462 | 890,015 | -1,372 | 0.03% | 23,551,568 |
| 2019-08-08 | 2019-08-06 | 26.345 | 891,387 | -771,833 | 0.03% | 23,483,963 |
| 2019-08-07 | 2019-08-05 | 27.803 | 1,663,220 | +173,804 | 0.05% | 46,241,799 |
| 2019-08-06 | 2019-08-02 | 27.744 | 1,489,416 | -446,470 | 0.05% | 41,322,788 |
| 2019-08-05 | 2019-08-01 | 27.278 | 1,935,886 | -17,843 | 0.06% | 52,807,095 |
| 2019-08-02 | 2019-07-31 | 26.987 | 1,953,729 | -35,686 | 0.06% | 52,724,438 |
| 2019-08-01 | 2019-07-30 | 27.161 | 1,989,415 | +59,705 | 0.06% | 54,035,348 |
| 2019-07-31 | 2019-07-29 | 26.899 | 1,929,710 | +1,373 | 0.06% | 51,907,534 |
| 2019-07-30 | 2019-07-26 | 27.628 | 1,928,337 | +96,635 | 0.06% | 53,275,548 |
| 2019-07-29 | 2019-07-25 | 27.803 | 1,831,702 | -6,071 | 0.06% | 50,926,033 |
| 2019-07-26 | 2019-07-24 | 27.890 | 1,837,773 | -69,999 | 0.06% | 51,255,498 |
| 2019-07-25 | 2019-07-23 | 28.094 | 1,907,772 | +52,476 | 0.06% | 53,596,960 |
| 2019-07-23 | 2019-07-19 | 28.181 | 1,855,296 | +6,862 | 0.06% | 52,284,906 |
| 2019-07-22 | 2019-07-18 | 28.211 | 1,848,434 | -144,116 | 0.06% | 52,145,395 |
| 2019-07-19 | 2019-07-17 | 28.327 | 1,992,550 | +131,764 | 0.06% | 56,443,267 |
| 2019-07-18 | 2019-07-16 | 28.007 | 1,860,786 | -23,334 | 0.06% | 52,114,247 |
| 2019-07-17 | 2019-07-15 | 27.977 | 1,884,120 | +24,020 | 0.06% | 52,712,844 |
| 2019-07-12 | 2019-07-10 | 27.453 | 1,860,100 | +1,372 | 0.06% | 51,065,060 |
| 2019-07-11 | 2019-07-09 | 27.336 | 1,858,728 | +687 | 0.06% | 50,810,718 |
| 2019-07-10 | 2019-07-08 | 27.453 | 1,858,041 | -76,862 | 0.06% | 51,008,535 |
| 2019-07-09 | 2019-07-05 | 27.977 | 1,934,903 | -21,961 | 0.06% | 54,133,622 |
| 2019-07-08 | 2019-07-04 | 27.832 | 1,956,864 | +686 | 0.06% | 54,462,888 |
| 2019-07-05 | 2019-07-03 | 27.773 | 1,956,178 | +22,647 | 0.06% | 54,329,777 |
| 2019-07-04 | 2019-07-02 | 27.307 | 1,933,531 | -5,490 | 0.06% | 52,799,205 |
| 2019-07-03 | 2019-06-28 | 27.074 | 1,939,021 | -112,548 | 0.06% | 52,497,048 |
| 2019-07-02 | 2019-06-27 | 26.987 | 2,051,569 | +213,429 | 0.07% | 55,364,804 |
| 2019-06-28 | 2019-06-26 | 26.899 | 1,838,140 | -29,509 | 0.06% | 49,444,380 |
| 2019-06-27 | 2019-06-25 | 27.103 | 1,867,649 | +125,235 | 0.06% | 50,619,151 |
| 2019-06-26 | 2019-06-24 | 26.957 | 1,742,414 | -146,280 | 0.06% | 46,970,993 |
| 2019-06-25 | 2019-06-21 | 26.200 | 1,888,694 | +1,071,946 | 0.06% | 49,483,219 |
| 2019-06-24 | 2019-06-20 | 26.287 | 816,748 | -11,577 | 0.03% | 21,469,962 |
| 2019-06-21 | 2019-06-19 | 25.704 | 828,325 | -102,343 | 0.03% | 21,291,488 |
| 2019-06-20 | 2019-06-18 | 25.325 | 930,668 | -80,153 | 0.03% | 23,569,546 |
| 2019-06-19 | 2019-06-17 | 25.063 | 1,010,821 | +109,803 | 0.03% | 25,334,326 |
| 2019-06-18 | 2019-06-14 | 25.092 | 901,018 | +189,602 | 0.03% | 22,608,579 |
| 2019-06-17 | 2019-06-13 | 24.859 | 711,416 | -31,891 | 0.02% | 17,685,173 |
| 2019-06-14 | 2019-06-12 | 25.296 | 743,307 | -285,684 | 0.02% | 18,802,890 |
| 2019-06-13 | 2019-06-11 | 25.879 | 1,028,991 | +286,006 | 0.03% | 26,629,389 |
| 2019-06-12 | 2019-06-10 | 25.588 | 742,985 | -10,019 | 0.02% | 19,011,274 |
| 2019-06-11 | 2019-06-06 | 25.005 | 753,004 | +10,577 | 0.02% | 18,828,738 |
| 2019-06-06 | 2019-06-04 | 24.189 | 742,427 | -19,901 | 0.02% | 17,958,436 |
| 2019-06-05 | 2019-06-03 | 24.422 | 762,328 | -1,373 | 0.02% | 18,617,551 |
| 2019-06-04 | 2019-05-31 | 24.043 | 763,701 | -52,156 | 0.02% | 18,361,745 |
| 2019-06-03 | 2019-05-30 | 24.509 | 815,857 | -136,458 | 0.03% | 19,996,164 |
| 2019-05-31 | 2019-05-29 | 24.917 | 952,315 | +80,293 | 0.03% | 23,729,216 |
| 2019-05-30 | 2019-05-28 | 25.325 | 872,022 | -605,288 | 0.03% | 22,084,312 |
| 2019-05-29 | 2019-05-27 | 25.442 | 1,477,310 | +734,855 | 0.05% | 37,585,691 |
| 2019-05-28 | 2019-05-24 | 25.733 | 742,455 | -381,408 | 0.02% | 19,105,900 |
| 2019-05-27 | 2019-05-23 | 25.559 | 1,123,863 | +196,272 | 0.04% | 28,724,311 |
| 2019-05-24 | 2019-05-22 | 25.850 | 927,591 | +69,313 | 0.03% | 23,978,212 |
| 2019-05-23 | 2019-05-21 | 25.733 | 858,278 | +17,802 | 0.03% | 22,086,421 |
| 2019-05-22 | 2019-05-20 | 25.588 | 840,476 | -170,194 | 0.03% | 21,505,844 |
| 2019-05-21 | 2019-05-17 | 25.646 | 1,010,670 | -249,115 | 0.03% | 25,919,624 |
| 2019-05-20 | 2019-05-16 | 26.025 | 1,259,785 | +68,627 | 0.04% | 32,785,706 |
| 2019-05-17 | 2019-05-15 | 25.092 | 1,191,158 | +298,526 | 0.04% | 29,888,848 |
| 2019-05-16 | 2019-05-14 | 24.888 | 892,632 | +127,486 | 0.03% | 22,216,057 |
| 2019-05-15 | 2019-05-10 | 24.888 | 765,146 | +374,976 | 0.02% | 19,043,152 |
| 2019-05-14 | 2019-05-09 | 24.917 | 390,170 | -687 | 0.01% | 9,722,023 |
| 2019-05-10 | 2019-05-08 | 25.267 | 390,857 | +8,922 | 0.01% | 9,875,831 |
| 2019-05-09 | 2019-05-07 | 25.646 | 381,935 | -83,798 | 0.01% | 9,795,098 |
| 2019-05-07 | 2019-05-03 | 26.200 | 465,733 | -1,270,967 | 0.02% | 12,202,066 |
| 2019-05-06 | 2019-05-02 | 27.510 | 1,736,700 | -686 | 0.06% | 47,776,087 |
| 2019-05-03 | 2019-04-30 | 27.750 | 1,737,386 | +489,703 | 0.06% | 48,213,295 |
| 2019-05-02 | 2019-04-29 | 27.871 | 1,247,683 | +668,090 | 0.04% | 34,774,014 |
| 2019-04-30 | 2019-04-26 | 27.419 | 579,593 | -147,923 | 0.02% | 15,892,093 |
| 2019-04-29 | 2019-04-25 | 27.660 | 727,516 | -322,923 | 0.02% | 20,123,228 |
| 2019-04-26 | 2019-04-24 | 28.172 | 1,050,439 | +196,690 | 0.04% | 29,592,814 |
| 2019-04-25 | 2019-04-23 | 27.660 | 853,749 | +89,119 | 0.03% | 23,614,856 |
| 2019-04-24 | 2019-04-18 | 27.931 | 764,630 | +9,967 | 0.03% | 21,356,933 |
| 2019-04-23 | 2019-04-17 | 28.142 | 754,663 | +247,115 | 0.03% | 21,237,542 |
| 2019-04-18 | 2019-04-16 | 28.142 | 507,548 | +31 | 0.02% | 14,283,292 |
| 2019-04-17 | 2019-04-15 | 28.262 | 507,517 | -209 | 0.02% | 14,343,521 |
| 2019-04-16 | 2019-04-12 | 28.774 | 507,726 | -1,282 | 0.02% | 14,609,215 |
| 2019-04-15 | 2019-04-11 | 28.563 | 509,008 | -3,323 | 0.02% | 14,538,861 |
| 2019-04-12 | 2019-04-10 | 29.195 | 512,331 | -101,914 | 0.02% | 14,957,601 |
| 2019-04-11 | 2019-04-09 | 29.255 | 614,245 | +134,951 | 0.02% | 17,969,975 |
| 2019-04-10 | 2019-04-08 | 29.255 | 479,294 | -54,705 | 0.02% | 14,021,931 |
| 2019-04-09 | 2019-04-04 | 29.466 | 533,999 | -35,887 | 0.02% | 15,734,854 |
| 2019-04-08 | 2019-04-03 | 29.707 | 569,886 | +123,596 | 0.02% | 16,929,523 |
| 2019-04-04 | 2019-04-02 | 29.797 | 446,290 | -8,652 | 0.01% | 13,298,171 |
| 2019-04-03 | 2019-04-01 | 29.978 | 454,942 | +73,758 | 0.02% | 13,638,134 |
| 2019-04-02 | 2019-03-29 | 28.834 | 381,184 | -1,993 | 0.01% | 10,991,064 |
| 2019-04-01 | 2019-03-28 | 28.804 | 383,177 | -76,417 | 0.01% | 11,036,998 |
| 2019-03-28 | 2019-03-26 | 28.473 | 459,594 | -309,654 | 0.02% | 13,085,944 |
| 2019-03-27 | 2019-03-25 | 28.112 | 769,248 | +295,035 | 0.03% | 21,624,836 |
| 2019-03-26 | 2019-03-22 | 28.684 | 474,213 | -5,610 | 0.02% | 13,602,099 |
| 2019-03-25 | 2019-03-21 | 28.533 | 479,823 | -83,878 | 0.02% | 13,690,805 |
| 2019-03-22 | 2019-03-20 | 28.834 | 563,701 | +99,386 | 0.02% | 16,253,762 |
| 2019-03-19 | 2019-03-15 | 28.653 | 464,315 | -14,619 | 0.02% | 13,304,215 |
| 2019-03-18 | 2019-03-14 | 28.473 | 478,934 | -115,092 | 0.02% | 13,636,609 |
| 2019-03-15 | 2019-03-13 | 28.684 | 594,026 | -22,743 | 0.02% | 17,038,758 |
| 2019-03-14 | 2019-03-12 | 28.653 | 616,769 | -276,928 | 0.02% | 17,672,544 |
| 2019-03-13 | 2019-03-11 | 28.473 | 893,697 | -18,606 | 0.03% | 25,446,087 |
| 2019-03-12 | 2019-03-08 | 28.653 | 912,303 | +13,798 | 0.03% | 26,140,605 |
| 2019-03-11 | 2019-03-07 | 28.533 | 898,505 | +237,224 | 0.03% | 25,637,071 |
| 2019-03-08 | 2019-03-06 | 28.443 | 661,281 | +5,316 | 0.02% | 18,808,642 |
| 2019-03-07 | 2019-03-05 | 28.142 | 655,965 | -9,456 | 0.02% | 18,460,007 |
| 2019-03-06 | 2019-03-04 | 28.082 | 665,421 | -8,463 | 0.02% | 18,686,059 |
| 2019-03-05 | 2019-03-01 | 27.991 | 673,884 | -24,535 | 0.02% | 18,862,866 |
| 2019-03-04 | 2019-02-28 | 27.901 | 698,419 | +41,926 | 0.02% | 19,486,568 |
| 2019-03-01 | 2019-02-27 | 28.744 | 656,493 | -9,648 | 0.02% | 18,870,050 |
| 2019-02-28 | 2019-02-26 | 28.894 | 666,141 | -93,630 | 0.02% | 19,247,617 |
| 2019-02-27 | 2019-02-25 | 28.924 | 759,771 | +88,595 | 0.03% | 21,975,850 |
| 2019-02-26 | 2019-02-22 | 28.714 | 671,176 | -73,095 | 0.02% | 19,271,893 |
| 2019-02-25 | 2019-02-21 | 28.443 | 744,271 | -228,465 | 0.02% | 21,169,104 |
| 2019-02-22 | 2019-02-20 | 28.503 | 972,736 | +274,846 | 0.03% | 27,725,829 |
| 2019-02-21 | 2019-02-19 | 27.901 | 697,890 | +3,987 | 0.02% | 19,471,808 |
| 2019-02-20 | 2019-02-18 | 27.690 | 693,903 | -3,323 | 0.02% | 19,214,371 |
| 2019-02-19 | 2019-02-15 | 27.118 | 697,226 | -31,231 | 0.02% | 18,907,667 |
| 2019-02-18 | 2019-02-14 | 27.359 | 728,457 | -70,795 | 0.02% | 19,930,004 |
| 2019-02-15 | 2019-02-13 | 27.269 | 799,252 | +30,026 | 0.03% | 21,794,731 |
| 2019-02-14 | 2019-02-12 | 26.848 | 769,226 | +34,415 | 0.03% | 20,651,823 |
| 2019-02-13 | 2019-02-11 | 26.607 | 734,811 | +28,573 | 0.02% | 19,550,933 |
| 2019-02-12 | 2019-02-08 | 26.456 | 706,238 | -247,627 | 0.02% | 18,684,416 |
| 2019-02-11 | 2019-02-04 | 26.486 | 953,865 | +283,524 | 0.03% | 25,264,410 |
| 2019-02-08 | 2019-01-31 | 25.734 | 670,341 | -153,046 | 0.02% | 17,250,492 |
| 2019-02-01 | 2019-01-30 | 25.343 | 823,387 | -21,710 | 0.03% | 20,866,791 |
| 2019-01-31 | 2019-01-29 | 25.072 | 845,097 | -37,344 | 0.03% | 21,188,057 |
| 2019-01-30 | 2019-01-28 | 24.620 | 882,441 | +54,743 | 0.03% | 21,725,939 |
| 2019-01-29 | 2019-01-25 | 24.500 | 827,698 | +179,817 | 0.03% | 20,278,503 |
| 2019-01-28 | 2019-01-24 | 24.440 | 647,881 | +79,075 | 0.02% | 15,834,008 |
| 2019-01-25 | 2019-01-23 | 24.139 | 568,806 | -28,208 | 0.02% | 13,730,240 |
| 2019-01-24 | 2019-01-22 | 23.958 | 597,014 | +23,426 | 0.02% | 14,303,330 |
| 2019-01-23 | 2019-01-21 | 23.988 | 573,588 | -59,570 | 0.02% | 13,759,351 |
| 2019-01-22 | 2019-01-18 | 23.808 | 633,158 | -28,573 | 0.02% | 15,073,988 |
| 2019-01-21 | 2019-01-17 | 23.296 | 661,731 | +65 | 0.02% | 15,415,656 |
| 2019-01-18 | 2019-01-16 | 23.687 | 661,666 | +46,150 | 0.02% | 15,673,036 |
| 2019-01-17 | 2019-01-15 | 23.507 | 615,516 | -135,192 | 0.02% | 14,468,715 |
| 2019-01-16 | 2019-01-14 | 23.236 | 750,708 | +53,030 | 0.03% | 17,443,271 |
| 2019-01-15 | 2019-01-11 | 23.597 | 697,678 | +23,755 | 0.02% | 16,463,064 |
| 2019-01-14 | 2019-01-10 | 23.416 | 673,923 | -31,065 | 0.02% | 15,780,816 |
| 2019-01-11 | 2019-01-09 | 23.416 | 704,988 | +15,948 | 0.02% | 16,508,245 |
| 2019-01-09 | 2019-01-07 | 23.085 | 689,040 | +23,257 | 0.02% | 15,906,674 |
| 2019-01-08 | 2019-01-04 | 22.694 | 665,783 | -16,612 | 0.02% | 15,109,275 |
| 2019-01-04 | 2019-01-02 | 21.942 | 682,395 | -6,645 | 0.02% | 14,972,797 |
| 2019-01-03 | 2018-12-31 | 22.453 | 689,040 | -150,175 | 0.02% | 15,471,159 |
| 2019-01-02 | 2018-12-27 | 22.273 | 839,215 | +170,774 | 0.03% | 18,691,516 |
| 2018-12-28 | 2018-12-24 | 22.784 | 668,441 | -147,185 | 0.02% | 15,229,952 |
| 2018-12-27 | 2018-12-20 | 22.965 | 815,626 | +150,084 | 0.03% | 18,730,750 |
| 2018-12-21 | 2018-12-19 | 23.567 | 665,542 | -23,258 | 0.02% | 15,684,721 |
| 2018-12-20 | 2018-12-18 | 23.326 | 688,800 | -102,055 | 0.02% | 16,066,986 |
| 2018-12-19 | 2018-12-17 | 23.537 | 790,855 | +74,423 | 0.03% | 18,614,149 |
| 2018-12-18 | 2018-12-14 | 23.928 | 716,432 | -224,577 | 0.02% | 17,142,797 |
| 2018-12-17 | 2018-12-13 | 23.717 | 941,009 | +29,817 | 0.03% | 22,318,221 |
| 2018-12-14 | 2018-12-12 | 23.176 | 911,192 | +192,703 | 0.03% | 21,117,388 |
| 2018-12-13 | 2018-12-11 | 22.784 | 718,489 | +45,523 | 0.02% | 16,370,260 |
| 2018-12-12 | 2018-12-10 | 22.814 | 672,966 | -291,633 | 0.02% | 15,353,306 |
| 2018-12-11 | 2018-12-07 | 23.627 | 964,599 | -125,669 | 0.03% | 22,790,615 |
| 2018-12-10 | 2018-12-06 | 23.025 | 1,090,268 | +267,095 | 0.04% | 25,103,500 |
| 2018-12-07 | 2018-12-05 | 23.446 | 823,173 | +116,674 | 0.03% | 19,300,482 |
| 2018-12-06 | 2018-12-04 | 23.838 | 706,499 | +34,554 | 0.02% | 16,841,327 |
| 2018-12-05 | 2018-12-03 | 24.199 | 671,945 | -158,150 | 0.02% | 16,260,330 |
| 2018-12-04 | 2018-11-30 | 23.838 | 830,095 | -12,625 | 0.03% | 19,787,574 |
| 2018-12-03 | 2018-11-29 | 23.446 | 842,720 | -175,426 | 0.03% | 19,758,790 |
| 2018-11-30 | 2018-11-28 | 23.206 | 1,018,146 | +155,491 | 0.03% | 23,626,752 |
| 2018-11-29 | 2018-11-27 | 22.965 | 862,655 | -199,869 | 0.03% | 19,810,766 |
| 2018-11-28 | 2018-11-26 | 22.965 | 1,062,524 | +99,009 | 0.04% | 24,400,733 |
| 2018-11-27 | 2018-11-23 | 22.905 | 963,515 | +262,475 | 0.03% | 22,069,003 |
| 2018-11-26 | 2018-11-22 | 23.206 | 701,040 | -4,184 | 0.02% | 16,268,097 |
| 2018-11-23 | 2018-11-21 | 23.296 | 705,224 | +39,259 | 0.02% | 16,428,867 |
| 2018-11-22 | 2018-11-20 | 23.206 | 665,965 | -29,902 | 0.02% | 15,454,158 |
| 2018-11-21 | 2018-11-19 | 23.537 | 695,867 | -57,811 | 0.02% | 16,378,441 |
| 2018-11-20 | 2018-11-16 | 22.724 | 753,678 | -76,417 | 0.03% | 17,126,648 |
| 2018-11-19 | 2018-11-15 | 22.905 | 830,095 | +80,404 | 0.03% | 19,013,061 |
| 2018-11-16 | 2018-11-14 | 22.333 | 749,691 | -106,691 | 0.03% | 16,742,711 |
| 2018-11-15 | 2018-11-13 | 22.363 | 856,382 | +35,883 | 0.03% | 19,151,197 |
| 2018-11-14 | 2018-11-12 | 22.333 | 820,499 | +133,144 | 0.03% | 18,324,053 |
| 2018-11-13 | 2018-11-09 | 22.092 | 687,355 | +21,935 | 0.02% | 15,185,068 |
| 2018-11-12 | 2018-11-08 | 22.544 | 665,420 | -37,758 | 0.02% | 15,000,898 |
| 2018-11-09 | 2018-11-07 | 22.604 | 703,178 | -9,232 | 0.02% | 15,894,424 |
| 2018-11-08 | 2018-11-06 | 22.092 | 712,410 | -13,289 | 0.02% | 15,738,584 |
| 2018-11-07 | 2018-11-05 | 22.002 | 725,699 | -136,291 | 0.02% | 15,966,638 |
| 2018-11-06 | 2018-11-02 | 22.092 | 861,990 | +171,439 | 0.03% | 19,043,110 |
| 2018-11-05 | 2018-11-01 | 21.490 | 690,551 | -9,825 | 0.02% | 14,839,988 |
| 2018-11-02 | 2018-10-31 | 21.370 | 700,376 | +5,981 | 0.02% | 14,966,808 |
| 2018-11-01 | 2018-10-30 | 21.219 | 694,395 | -29,180 | 0.02% | 14,734,496 |
| 2018-10-31 | 2018-10-29 | 21.129 | 723,575 | -445,206 | 0.02% | 15,288,337 |
| 2018-10-30 | 2018-10-26 | 21.189 | 1,168,781 | +91,700 | 0.04% | 24,765,402 |
| 2018-10-29 | 2018-10-25 | 21.159 | 1,077,081 | +56,482 | 0.04% | 22,789,945 |
| 2018-10-26 | 2018-10-24 | 21.490 | 1,020,599 | +195,963 | 0.03% | 21,932,742 |
| 2018-10-25 | 2018-10-23 | 21.430 | 824,636 | -23,257 | 0.03% | 17,671,844 |
| 2018-10-24 | 2018-10-22 | 21.911 | 847,893 | -73,094 | 0.03% | 18,578,558 |
| 2018-10-23 | 2018-10-19 | 21.550 | 920,987 | +83,061 | 0.03% | 19,847,513 |
| 2018-10-22 | 2018-10-18 | 21.430 | 837,926 | +56,150 | 0.03% | 17,956,647 |
| 2018-10-19 | 2018-10-16 | 21.791 | 781,776 | -341,094 | 0.03% | 17,035,719 |
| 2018-10-18 | 2018-10-15 | 21.942 | 1,122,870 | -281,080 | 0.04% | 24,637,497 |
| 2018-10-16 | 2018-10-12 | 21.701 | 1,403,950 | -22,593 | 0.05% | 30,466,775 |
| 2018-10-15 | 2018-10-11 | 21.189 | 1,426,543 | +36,494 | 0.05% | 30,227,143 |
| 2018-10-12 | 2018-10-10 | 22.303 | 1,390,049 | -76,633 | 0.05% | 31,001,870 |
| 2018-10-11 | 2018-10-09 | 22.483 | 1,466,682 | +147,518 | 0.05% | 32,975,861 |
| 2018-10-10 | 2018-10-08 | 22.243 | 1,319,164 | +411,986 | 0.04% | 29,341,533 |
| 2018-10-09 | 2018-10-05 | 22.393 | 907,178 | +67,113 | 0.03% | 20,314,448 |
| 2018-10-08 | 2018-10-04 | 22.574 | 840,065 | -394,501 | 0.03% | 18,963,292 |
| 2018-10-05 | 2018-10-03 | 22.724 | 1,234,566 | +295,035 | 0.04% | 28,054,391 |
| 2018-10-04 | 2018-10-02 | 22.574 | 939,531 | -185,393 | 0.03% | 21,208,598 |
| 2018-10-03 | 2018-09-28 | 23.025 | 1,124,924 | +112,299 | 0.04% | 25,901,457 |
| 2018-10-02 | 2018-09-27 | 22.965 | 1,012,625 | +65,453 | 0.03% | 23,254,808 |
| 2018-09-28 | 2018-09-26 | 22.935 | 947,172 | -221,941 | 0.03% | 21,723,180 |
| 2018-09-27 | 2018-09-24 | 22.784 | 1,169,113 | +132,234 | 0.04% | 26,637,407 |
| 2018-09-26 | 2018-09-21 | 22.995 | 1,036,879 | +89,707 | 0.03% | 23,843,006 |
| 2018-09-24 | 2018-09-20 | 22.784 | 947,172 | -122,932 | 0.03% | 21,580,639 |
| 2018-09-21 | 2018-09-19 | 22.724 | 1,070,104 | +359,491 | 0.04% | 24,317,141 |
| 2018-09-20 | 2018-09-18 | 22.634 | 710,613 | +68,443 | 0.02% | 16,083,870 |
| 2018-09-19 | 2018-09-17 | 22.634 | 642,170 | -77,081 | 0.02% | 14,534,745 |
| 2018-09-18 | 2018-09-14 | 22.935 | 719,251 | -65,785 | 0.02% | 16,495,862 |
| 2018-09-17 | 2018-09-13 | 22.664 | 785,036 | +166,123 | 0.03% | 17,791,974 |
| 2018-09-14 | 2018-09-12 | 22.634 | 618,913 | -242,540 | 0.02% | 14,008,351 |
| 2018-09-13 | 2018-09-11 | 22.363 | 861,453 | -7,974 | 0.03% | 19,264,599 |
| 2018-09-12 | 2018-09-10 | 22.273 | 869,427 | -525,614 | 0.03% | 19,364,417 |
| 2018-09-11 | 2018-09-07 | 22.862 | 1,395,041 | +237,224 | 0.05% | 31,894,072 |
| 2018-09-10 | 2018-09-06 | 22.984 | 1,157,817 | +38,070 | 0.04% | 26,611,535 |
| 2018-09-07 | 2018-09-05 | 23.076 | 1,119,747 | +26,583 | 0.04% | 25,838,790 |
| 2018-09-06 | 2018-09-04 | 23.654 | 1,093,164 | +194,488 | 0.04% | 25,857,670 |
| 2018-09-05 | 2018-09-03 | 23.745 | 898,676 | -48,288 | 0.03% | 21,339,331 |
| 2018-09-04 | 2018-08-31 | 23.593 | 946,964 | +84,356 | 0.03% | 22,341,804 |
| 2018-09-03 | 2018-08-30 | 23.806 | 862,608 | -163,420 | 0.03% | 20,535,406 |
| 2018-08-31 | 2018-08-29 | 24.415 | 1,026,028 | -20,366 | 0.03% | 25,050,514 |
| 2018-08-30 | 2018-08-28 | 23.837 | 1,046,394 | +183,953 | 0.04% | 24,942,505 |
| 2018-08-29 | 2018-08-27 | 23.776 | 862,441 | +151,103 | 0.03% | 20,505,175 |
| 2018-08-28 | 2018-08-24 | 23.715 | 711,338 | -6,570 | 0.02% | 16,869,279 |
| 2018-08-27 | 2018-08-23 | 23.684 | 717,908 | +36,134 | 0.02% | 17,003,231 |
| 2018-08-24 | 2018-08-22 | 23.989 | 681,774 | -55,843 | 0.02% | 16,354,968 |
| 2018-08-23 | 2018-08-21 | 23.745 | 737,617 | -110,371 | 0.02% | 17,514,937 |
| 2018-08-22 | 2018-08-20 | 23.624 | 847,988 | -59,128 | 0.03% | 20,032,469 |
| 2018-08-21 | 2018-08-17 | 23.684 | 907,116 | +18,859 | 0.03% | 21,484,511 |
| 2018-08-20 | 2018-08-16 | 23.593 | 888,257 | -30,027 | 0.03% | 20,956,724 |
| 2018-08-16 | 2018-08-14 | 23.684 | 918,284 | +29,564 | 0.03% | 21,749,019 |
| 2018-08-15 | 2018-08-13 | 23.745 | 888,720 | +17,738 | 0.03% | 21,102,923 |
| 2018-08-14 | 2018-08-10 | 24.202 | 870,982 | -97,889 | 0.03% | 21,079,454 |
| 2018-08-13 | 2018-08-09 | 24.415 | 968,871 | +208,917 | 0.03% | 23,655,023 |
| 2018-08-10 | 2018-08-08 | 24.963 | 759,954 | -61,490 | 0.03% | 18,970,737 |
| 2018-08-09 | 2018-08-07 | 24.689 | 821,444 | +84,093 | 0.03% | 20,280,650 |
| 2018-08-08 | 2018-08-06 | 24.171 | 737,351 | +101,830 | 0.02% | 17,822,878 |
| 2018-08-07 | 2018-08-03 | 24.476 | 635,521 | -39,038 | 0.02% | 15,554,964 |
| 2018-08-06 | 2018-08-02 | 24.415 | 674,559 | +48,442 | 0.02% | 16,469,384 |
| 2018-08-03 | 2018-08-01 | 24.902 | 626,117 | -42,546 | 0.02% | 15,591,642 |
| 2018-08-02 | 2018-07-31 | 25.115 | 668,663 | +53,955 | 0.02% | 16,793,619 |
| 2018-08-01 | 2018-07-30 | 25.237 | 614,708 | -180,011 | 0.02% | 15,513,381 |
| 2018-07-31 | 2018-07-27 | 25.024 | 794,719 | +151,291 | 0.03% | 19,886,963 |
| 2018-07-30 | 2018-07-26 | 24.780 | 643,428 | -12,482 | 0.02% | 15,944,372 |
| 2018-07-27 | 2018-07-25 | 24.506 | 655,910 | +39,418 | 0.02% | 16,073,971 |
| 2018-07-25 | 2018-07-23 | 24.080 | 616,492 | -47,363 | 0.02% | 14,845,232 |
| 2018-07-24 | 2018-07-20 | 23.715 | 663,855 | -17,693 | 0.02% | 15,743,227 |
| 2018-07-23 | 2018-07-19 | 23.319 | 681,548 | +5,913 | 0.02% | 15,893,087 |
| 2018-07-20 | 2018-07-18 | 23.715 | 675,635 | +59,784 | 0.02% | 16,022,588 |
| 2018-07-19 | 2018-07-17 | 24.232 | 615,851 | -73,801 | 0.02% | 14,923,537 |
| 2018-07-18 | 2018-07-16 | 24.385 | 689,652 | +35,666 | 0.02% | 16,816,886 |
| 2018-07-17 | 2018-07-13 | 24.263 | 653,986 | +59,641 | 0.02% | 15,867,548 |
| 2018-07-16 | 2018-07-12 | 24.019 | 594,345 | -251,334 | 0.02% | 14,275,741 |
| 2018-07-13 | 2018-07-11 | 24.202 | 845,679 | +36,302 | 0.03% | 20,467,073 |
| 2018-07-12 | 2018-07-10 | 24.506 | 809,377 | +148,080 | 0.03% | 19,834,890 |
| 2018-07-11 | 2018-07-09 | 24.354 | 661,297 | -68,622 | 0.02% | 16,105,329 |
| 2018-07-10 | 2018-07-06 | 23.867 | 729,919 | -180,504 | 0.02% | 17,421,028 |
| 2018-07-09 | 2018-07-05 | 23.715 | 910,423 | -118,996 | 0.03% | 21,590,551 |
| 2018-07-06 | 2018-07-04 | 23.989 | 1,029,419 | +390,027 | 0.03% | 24,694,569 |
| 2018-07-05 | 2018-07-03 | 24.293 | 639,392 | +14,453 | 0.02% | 15,532,921 |
| 2018-07-04 | 2018-06-29 | 24.628 | 624,939 | +118,340 | 0.02% | 15,391,084 |
| 2018-07-03 | 2018-06-28 | 24.506 | 506,599 | -58,849 | 0.02% | 12,414,901 |
| 2018-06-29 | 2018-06-27 | 24.719 | 565,448 | -43,748 | 0.02% | 13,977,573 |
| 2018-06-28 | 2018-06-26 | 24.811 | 609,196 | -442,143 | 0.02% | 15,114,637 |
| 2018-06-26 | 2018-06-22 | 25.298 | 1,051,339 | +210,233 | 0.04% | 26,596,645 |
| 2018-06-25 | 2018-06-21 | 25.541 | 841,106 | -29,506 | 0.03% | 21,483,041 |
| 2018-06-22 | 2018-06-20 | 25.481 | 870,612 | -1,012,585 | 0.03% | 22,183,658 |
| 2018-06-21 | 2018-06-19 | 25.450 | 1,883,197 | +733,981 | 0.06% | 47,927,534 |
| 2018-06-20 | 2018-06-15 | 25.907 | 1,149,216 | +599,155 | 0.04% | 29,772,430 |
| 2018-06-19 | 2018-06-14 | 26.333 | 550,061 | -35 | 0.02% | 14,484,717 |
| 2018-06-15 | 2018-06-13 | 26.790 | 550,096 | -52,527 | 0.02% | 14,736,835 |
| 2018-06-14 | 2018-06-12 | 27.094 | 602,623 | -28,250 | 0.02% | 16,327,465 |
| 2018-06-13 | 2018-06-11 | 27.338 | 630,873 | +135,336 | 0.02% | 17,246,514 |
| 2018-06-12 | 2018-06-08 | 27.368 | 495,537 | -360,511 | 0.02% | 13,561,847 |
| 2018-06-11 | 2018-06-07 | 27.520 | 856,048 | -852,570 | 0.03% | 23,558,607 |
| 2018-06-08 | 2018-06-06 | 27.794 | 1,708,618 | +72,573 | 0.06% | 47,489,633 |
| 2018-06-07 | 2018-06-05 | 27.612 | 1,636,045 | +546,291 | 0.06% | 45,173,692 |
| 2018-06-06 | 2018-06-04 | 27.733 | 1,089,754 | -49,273 | 0.04% | 30,222,467 |
| 2018-06-05 | 2018-06-01 | 27.307 | 1,139,027 | +166,214 | 0.04% | 31,103,518 |
| 2018-06-04 | 2018-05-31 | 27.094 | 972,813 | -148,475 | 0.03% | 26,357,392 |
| 2018-06-01 | 2018-05-30 | 27.185 | 1,121,288 | +40,075 | 0.04% | 30,482,578 |
| 2018-05-31 | 2018-05-29 | 27.338 | 1,081,213 | +306,106 | 0.04% | 29,557,701 |
| 2018-05-30 | 2018-05-28 | 27.764 | 775,107 | +157,673 | 0.03% | 21,519,866 |
| 2018-05-29 | 2018-05-25 | 27.886 | 617,434 | +30,221 | 0.02% | 17,217,460 |
| 2018-05-28 | 2018-05-24 | 27.855 | 587,213 | +21,023 | 0.02% | 16,356,855 |
| 2018-05-25 | 2018-05-23 | 27.490 | 566,190 | +81,465 | 0.02% | 15,564,422 |
| 2018-05-24 | 2018-05-21 | 28.312 | 484,725 | +4,599 | 0.02% | 13,723,391 |
| 2018-05-23 | 2018-05-18 | 28.281 | 480,126 | -50,587 | 0.02% | 13,578,569 |
| 2018-05-21 | 2018-05-17 | 28.647 | 530,713 | +30,220 | 0.02% | 15,203,109 |
| 2018-05-18 | 2018-05-16 | 28.890 | 500,493 | -69,639 | 0.02% | 14,459,300 |
| 2018-05-17 | 2018-05-15 | 29.134 | 570,132 | +54,713 | 0.02% | 16,610,030 |
| 2018-05-16 | 2018-05-14 | 28.799 | 515,419 | -431,655 | 0.02% | 14,843,442 |
| 2018-05-15 | 2018-05-11 | 28.373 | 947,074 | +459,224 | 0.03% | 26,870,941 |
| 2018-05-14 | 2018-05-10 | 28.159 | 487,850 | -42,047 | 0.02% | 13,737,607 |
| 2018-05-11 | 2018-05-09 | 28.251 | 529,897 | -81,464 | 0.02% | 14,970,024 |
| 2018-05-10 | 2018-05-08 | 27.886 | 611,361 | +155,045 | 0.02% | 17,048,111 |
| 2018-05-09 | 2018-05-07 | 27.703 | 456,316 | -129,693 | 0.02% | 12,641,254 |
| 2018-05-08 | 2018-05-04 | 27.642 | 586,009 | -549,229 | 0.02% | 16,198,440 |
| 2018-05-07 | 2018-05-03 | 27.733 | 1,135,238 | +339,655 | 0.04% | 31,483,888 |
| 2018-05-04 | 2018-05-02 | 28.525 | 795,583 | -284,469 | 0.03% | 22,693,848 |
| 2018-05-03 | 2018-04-30 | 28.373 | 1,080,052 | -138,884 | 0.04% | 30,643,872 |
| 2018-05-02 | 2018-04-27 | 29.193 | 1,218,936 | -192,230 | 0.04% | 35,583,845 |
| 2018-04-30 | 2018-04-26 | 28.910 | 1,411,166 | +555,121 | 0.05% | 40,796,433 |
| 2018-04-27 | 2018-04-25 | 28.878 | 856,045 | +141,227 | 0.03% | 24,721,133 |
| 2018-04-26 | 2018-04-24 | 29.004 | 714,818 | +279,075 | 0.02% | 20,732,584 |
| 2018-04-25 | 2018-04-23 | 28.721 | 435,743 | +69,241 | 0.02% | 12,515,058 |
| 2018-04-24 | 2018-04-20 | 28.627 | 366,502 | +4,943 | 0.01% | 10,491,824 |
| 2018-04-23 | 2018-04-19 | 28.847 | 361,559 | +12,729 | 0.01% | 10,429,851 |
| 2018-04-20 | 2018-04-18 | 28.627 | 348,830 | -222,139 | 0.01% | 9,985,929 |
| 2018-04-19 | 2018-04-17 | 28.438 | 570,969 | +63,646 | 0.02% | 16,237,433 |
| 2018-04-18 | 2018-04-16 | 28.690 | 507,323 | -234,809 | 0.02% | 14,554,979 |
| 2018-04-17 | 2018-04-13 | 28.973 | 742,132 | +338,201 | 0.03% | 21,501,479 |
| 2018-04-16 | 2018-04-12 | 29.255 | 403,931 | -421,339 | 0.01% | 11,817,160 |
| 2018-04-13 | 2018-04-11 | 29.067 | 825,270 | -29,063 | 0.03% | 23,988,001 |
| 2018-04-12 | 2018-04-10 | 29.067 | 854,333 | +33,740 | 0.03% | 24,832,771 |
| 2018-04-11 | 2018-04-09 | 29.067 | 820,593 | +46,035 | 0.03% | 23,852,055 |
| 2018-04-10 | 2018-04-06 | 28.753 | 774,558 | +39,461 | 0.03% | 22,270,568 |
| 2018-04-09 | 2018-04-04 | 28.281 | 735,097 | -52,903 | 0.03% | 20,789,470 |
| 2018-04-06 | 2018-04-03 | 28.658 | 788,000 | +93,825 | 0.03% | 22,582,776 |
| 2018-04-04 | 2018-03-29 | 28.721 | 694,175 | +12,093 | 0.02% | 19,937,533 |
| 2018-04-03 | 2018-03-28 | 28.910 | 682,082 | +141,753 | 0.02% | 19,718,809 |
| 2018-03-29 | 2018-03-27 | 29.381 | 540,329 | +129,203 | 0.02% | 15,875,454 |
| 2018-03-28 | 2018-03-26 | 29.758 | 411,126 | +54,736 | 0.01% | 12,234,358 |
| 2018-03-27 | 2018-03-23 | 29.758 | 356,390 | -529,538 | 0.01% | 10,605,515 |
| 2018-03-26 | 2018-03-22 | 29.507 | 885,928 | -466,528 | 0.03% | 26,140,885 |
| 2018-03-23 | 2018-03-21 | 28.878 | 1,352,456 | +24,513 | 0.05% | 39,056,644 |
| 2018-03-22 | 2018-03-20 | 28.847 | 1,327,943 | +849,043 | 0.05% | 38,307,021 |
| 2018-03-21 | 2018-03-19 | 29.098 | 478,900 | -40,097 | 0.02% | 13,935,164 |
| 2018-03-20 | 2018-03-16 | 29.381 | 518,997 | -814,038 | 0.02% | 15,248,696 |
| 2018-03-19 | 2018-03-15 | 29.632 | 1,333,035 | -3,182 | 0.05% | 39,501,129 |
| 2018-03-16 | 2018-03-14 | 29.664 | 1,336,217 | +905,052 | 0.05% | 39,637,408 |
| 2018-03-15 | 2018-03-13 | 29.852 | 431,165 | +27,368 | 0.02% | 12,871,328 |
| 2018-03-14 | 2018-03-12 | 29.727 | 403,797 | -891,655 | 0.01% | 12,003,572 |
| 2018-03-13 | 2018-03-09 | 29.444 | 1,295,452 | +3,182 | 0.05% | 38,143,205 |
| 2018-03-12 | 2018-03-08 | 29.727 | 1,292,270 | +878,320 | 0.05% | 38,414,984 |
| 2018-03-09 | 2018-03-07 | 29.004 | 413,950 | +15,275 | 0.01% | 12,006,208 |
| 2018-03-08 | 2018-03-06 | 29.255 | 398,675 | -1,361,742 | 0.01% | 11,663,394 |
| 2018-03-07 | 2018-03-05 | 29.067 | 1,760,417 | +197,345 | 0.06% | 51,169,780 |
| 2018-03-06 | 2018-03-02 | 29.507 | 1,563,072 | +356,419 | 0.05% | 46,121,225 |
| 2018-03-05 | 2018-03-01 | 29.695 | 1,206,653 | +164,844 | 0.04% | 35,831,952 |
| 2018-03-02 | 2018-02-28 | 29.381 | 1,041,809 | +582,066 | 0.04% | 30,609,482 |
| 2018-03-01 | 2018-02-27 | 29.790 | 459,743 | -18,381 | 0.02% | 13,695,558 |
| 2018-02-28 | 2018-02-26 | 30.135 | 478,124 | -17,217 | 0.02% | 14,408,389 |
| 2018-02-27 | 2018-02-23 | 29.570 | 495,341 | +8,911 | 0.02% | 14,647,050 |
| 2018-02-26 | 2018-02-22 | 29.035 | 486,430 | +10,174 | 0.02% | 14,123,703 |
| 2018-02-23 | 2018-02-21 | 29.632 | 476,256 | -70,446 | 0.02% | 14,112,645 |
| 2018-02-22 | 2018-02-20 | 28.878 | 546,702 | +99,288 | 0.02% | 15,787,830 |
| 2018-02-21 | 2018-02-15 | 29.255 | 447,414 | -653 | 0.02% | 13,089,273 |
| 2018-02-20 | 2018-02-13 | 29.067 | 448,067 | -449,022 | 0.02% | 13,023,897 |
| 2018-02-14 | 2018-02-12 | 28.878 | 897,089 | -183,246 | 0.03% | 25,906,414 |
| 2018-02-13 | 2018-02-09 | 29.255 | 1,080,335 | +642,005 | 0.04% | 31,605,625 |
| 2018-02-12 | 2018-02-08 | 30.198 | 438,330 | +70,011 | 0.02% | 13,236,734 |
| 2018-02-09 | 2018-02-07 | 30.544 | 368,319 | -9,240 | 0.01% | 11,249,848 |
| 2018-02-08 | 2018-02-06 | 30.701 | 377,559 | -3,818 | 0.01% | 11,591,394 |
| 2018-02-07 | 2018-02-05 | 31.974 | 381,377 | -7,143 | 0.01% | 12,193,972 |
| 2018-02-06 | 2018-02-02 | 32.288 | 388,520 | +3,182 | 0.01% | 12,544,446 |
| 2018-02-05 | 2018-02-01 | 32.052 | 385,338 | -8,274 | 0.01% | 12,350,891 |
| 2018-02-02 | 2018-01-31 | 32.523 | 393,612 | +12,729 | 0.01% | 12,801,620 |
| 2018-02-01 | 2018-01-30 | 31.581 | 380,883 | -42,006 | 0.01% | 12,028,568 |
| 2018-01-31 | 2018-01-29 | 33.388 | 422,889 | +61,737 | 0.01% | 14,119,249 |
| 2018-01-30 | 2018-01-26 | 34.016 | 361,152 | -338,765 | 0.01% | 12,284,973 |
| 2018-01-29 | 2018-01-25 | 33.152 | 699,917 | +337,924 | 0.02% | 23,203,594 |
| 2018-01-26 | 2018-01-24 | 33.073 | 361,993 | -27,800 | 0.01% | 11,972,326 |
| 2018-01-25 | 2018-01-23 | 32.602 | 389,793 | -637 | 0.01% | 12,708,035 |
| 2018-01-24 | 2018-01-22 | 32.131 | 390,430 | -16,548 | 0.01% | 12,544,772 |
| 2018-01-23 | 2018-01-19 | 32.366 | 406,978 | +42,007 | 0.01% | 13,172,385 |
| 2018-01-22 | 2018-01-18 | 32.209 | 364,971 | -1,632 | 0.01% | 11,755,429 |
| 2018-01-19 | 2018-01-17 | 32.366 | 366,603 | -18,035 | 0.01% | 11,865,594 |
| 2018-01-17 | 2018-01-15 | 31.816 | 384,638 | +10,820 | 0.01% | 12,237,804 |
| 2018-01-16 | 2018-01-12 | 32.209 | 373,818 | -136,203 | 0.01% | 12,040,384 |
| 2018-01-15 | 2018-01-11 | 32.209 | 510,021 | -147,024 | 0.02% | 16,427,376 |
| 2018-01-12 | 2018-01-10 | 31.424 | 657,045 | +281,063 | 0.02% | 20,646,735 |
| 2018-01-11 | 2018-01-09 | 31.895 | 375,982 | +38,170 | 0.01% | 11,991,938 |
| 2018-01-10 | 2018-01-08 | 31.816 | 337,812 | +20,115 | 0.01% | 10,747,968 |
| 2018-01-09 | 2018-01-05 | 31.738 | 317,697 | -24,589 | 0.01% | 10,083,023 |
| 2018-01-08 | 2018-01-04 | 30.732 | 342,286 | -12,110 | 0.01% | 10,519,237 |
| 2018-01-05 | 2018-01-03 | 30.198 | 354,396 | +54,769 | 0.01% | 10,702,087 |
| 2018-01-04 | 2018-01-02 | 29.884 | 299,627 | -15,003 | 0.01% | 8,954,013 |
| 2018-01-03 | 2017-12-29 | 30.010 | 314,630 | -237,401 | 0.01% | 9,441,908 |
| 2018-01-02 | 2017-12-28 | 29.695 | 552,031 | +173,567 | 0.02% | 16,392,739 |
| 2017-12-29 | 2017-12-27 | 29.444 | 378,464 | +61,150 | 0.01% | 11,143,469 |
| 2017-12-28 | 2017-12-22 | 29.381 | 317,314 | +14,002 | 0.01% | 9,323,031 |
| 2017-12-27 | 2017-12-21 | 29.255 | 303,312 | +13,366 | 0.01% | 8,873,512 |
| 2017-12-22 | 2017-12-20 | 29.381 | 289,946 | -21,640 | 0.01% | 8,518,929 |
| 2017-12-21 | 2017-12-19 | 29.067 | 311,586 | -1,669,254 | 0.01% | 9,056,824 |
| 2017-12-20 | 2017-12-18 | 29.004 | 1,980,840 | +1,680,558 | 0.07% | 57,452,292 |
| 2017-12-19 | 2017-12-15 | 29.004 | 300,282 | -12,362 | 0.01% | 8,709,380 |
| 2017-12-18 | 2017-12-14 | 29.381 | 312,644 | -18,714 | 0.01% | 9,185,821 |
| 2017-12-15 | 2017-12-13 | 29.318 | 331,358 | +11,598 | 0.01% | 9,714,834 |
| 2017-12-14 | 2017-12-12 | 28.658 | 319,760 | +22,397 | 0.01% | 9,163,792 |
| 2017-12-13 | 2017-12-11 | 28.847 | 297,363 | -72,557 | 0.01% | 8,577,997 |
| 2017-12-12 | 2017-12-08 | 28.721 | 369,920 | +65,683 | 0.01% | 10,624,543 |
| 2017-12-11 | 2017-12-07 | 28.753 | 304,237 | -138,879 | 0.01% | 8,747,609 |
| 2017-12-08 | 2017-12-06 | 28.753 | 443,116 | -26,486 | 0.02% | 12,740,744 |
| 2017-12-07 | 2017-12-05 | 28.847 | 469,602 | +26,095 | 0.02% | 13,546,555 |
| 2017-12-06 | 2017-12-04 | 28.784 | 443,507 | -628,512 | 0.02% | 12,765,923 |
| 2017-12-05 | 2017-12-01 | 29.475 | 1,072,019 | +194,701 | 0.04% | 31,598,145 |
| 2017-12-04 | 2017-11-30 | 28.878 | 877,318 | +60,328 | 0.03% | 25,335,461 |
| 2017-12-01 | 2017-11-29 | 28.815 | 816,990 | -64,924 | 0.03% | 23,541,945 |
| 2017-11-30 | 2017-11-28 | 27.841 | 881,914 | +190,302 | 0.03% | 24,553,659 |
| 2017-11-29 | 2017-11-27 | 28.030 | 691,612 | +181,222 | 0.02% | 19,385,796 |
| 2017-11-28 | 2017-11-24 | 27.904 | 510,390 | +50,679 | 0.02% | 14,242,013 |
| 2017-11-27 | 2017-11-23 | 28.030 | 459,711 | +11,186 | 0.02% | 12,885,641 |
| 2017-11-24 | 2017-11-22 | 27.904 | 448,525 | +38,746 | 0.02% | 12,515,721 |
| 2017-11-23 | 2017-11-21 | 27.841 | 409,779 | +16,579 | 0.01% | 11,408,793 |
| 2017-11-21 | 2017-11-17 | 27.401 | 393,200 | -22,276 | 0.01% | 10,774,230 |
| 2017-11-20 | 2017-11-16 | 27.527 | 415,476 | -68,102 | 0.01% | 11,436,847 |
| 2017-11-17 | 2017-11-15 | 27.527 | 483,578 | +70,999 | 0.02% | 13,311,497 |
| 2017-11-16 | 2017-11-14 | 27.621 | 412,579 | -179,483 | 0.01% | 11,395,995 |
| 2017-11-15 | 2017-11-13 | 27.276 | 592,062 | -213,543 | 0.02% | 16,148,909 |
| 2017-11-14 | 2017-11-10 | 27.653 | 805,605 | +314,989 | 0.03% | 22,277,225 |
| 2017-11-13 | 2017-11-09 | 27.998 | 490,616 | -13,875 | 0.02% | 13,736,487 |
| 2017-11-10 | 2017-11-08 | 27.810 | 504,491 | +56,221 | 0.02% | 14,029,848 |
| 2017-11-09 | 2017-11-07 | 27.904 | 448,270 | -22,718 | 0.02% | 12,508,606 |
| 2017-11-08 | 2017-11-06 | 27.904 | 470,988 | -636 | 0.02% | 13,142,533 |
| 2017-11-07 | 2017-11-03 | 28.250 | 471,624 | +10,183 | 0.02% | 13,323,301 |
| 2017-11-06 | 2017-11-02 | 28.250 | 461,441 | -206,081 | 0.02% | 13,035,633 |
| 2017-11-03 | 2017-11-01 | 28.313 | 667,522 | +217,671 | 0.02% | 18,899,340 |
| 2017-11-02 | 2017-10-31 | 28.156 | 449,851 | +11,456 | 0.02% | 12,665,810 |
| 2017-11-01 | 2017-10-30 | 28.281 | 438,395 | +14,639 | 0.02% | 12,398,363 |
| 2017-10-31 | 2017-10-27 | 28.690 | 423,756 | +11,455 | 0.01% | 12,157,461 |
| 2017-10-30 | 2017-10-26 | 28.847 | 412,301 | +8,910 | 0.01% | 11,893,600 |
| 2017-10-27 | 2017-10-25 | 28.878 | 403,391 | +3,055 | 0.01% | 11,649,250 |
| 2017-10-26 | 2017-10-24 | 29.067 | 400,336 | -3,507 | 0.01% | 11,636,507 |
| 2017-10-25 | 2017-10-23 | 29.318 | 403,843 | -65,555 | 0.01% | 11,839,966 |
| 2017-10-24 | 2017-10-20 | 29.538 | 469,398 | +9,224 | 0.02% | 13,865,175 |
| 2017-10-23 | 2017-10-19 | 29.318 | 460,174 | +69,375 | 0.02% | 13,491,492 |
| 2017-10-20 | 2017-10-18 | 29.915 | 390,799 | -27,994 | 0.01% | 11,690,865 |
| 2017-10-19 | 2017-10-17 | 29.915 | 418,793 | +26,095 | 0.01% | 12,528,314 |
| 2017-10-18 | 2017-10-16 | 29.884 | 392,698 | +13,366 | 0.01% | 11,735,334 |
| 2017-10-17 | 2017-10-13 | 29.947 | 379,332 | -420,703 | 0.01% | 11,359,747 |
| 2017-10-16 | 2017-10-12 | 29.947 | 800,035 | +226,581 | 0.03% | 23,958,419 |
| 2017-10-13 | 2017-10-11 | 29.727 | 573,454 | +77,012 | 0.02% | 17,046,922 |
| 2017-10-12 | 2017-10-10 | 30.010 | 496,442 | +108,836 | 0.02% | 14,898,006 |
| 2017-10-11 | 2017-10-09 | 29.852 | 387,606 | -30,551 | 0.01% | 11,570,986 |
| 2017-10-10 | 2017-10-06 | 30.072 | 418,157 | +42,643 | 0.01% | 12,574,988 |
| 2017-10-06 | 2017-10-03 | 29.444 | 375,514 | -235,629 | 0.01% | 11,056,610 |
| 2017-10-04 | 2017-09-29 | 29.130 | 611,143 | -463,314 | 0.02% | 17,802,412 |
| 2017-10-03 | 2017-09-28 | 28.313 | 1,074,457 | +640,315 | 0.04% | 30,420,762 |
| 2017-09-29 | 2017-09-27 | 28.030 | 434,142 | +43,006 | 0.02% | 12,168,945 |
| 2017-09-28 | 2017-09-26 | 27.998 | 391,136 | -6,364 | 0.01% | 10,951,201 |
| 2017-09-27 | 2017-09-25 | 28.093 | 397,500 | -16,434 | 0.01% | 11,166,856 |
| 2017-09-26 | 2017-09-22 | 28.533 | 413,934 | +5,092 | 0.01% | 11,810,634 |
| 2017-09-25 | 2017-09-21 | 28.910 | 408,842 | -1,133 | 0.01% | 11,819,513 |
| 2017-09-22 | 2017-09-20 | 29.350 | 409,975 | -6,456 | 0.01% | 12,032,629 |
| 2017-09-21 | 2017-09-19 | 29.098 | 416,431 | -256,495 | 0.01% | 12,117,424 |
| 2017-09-20 | 2017-09-18 | 28.910 | 672,926 | -70,011 | 0.02% | 19,454,111 |
| 2017-09-19 | 2017-09-15 | 28.627 | 742,937 | +343,054 | 0.03% | 21,267,999 |
| 2017-09-18 | 2017-09-14 | 28.878 | 399,883 | -9,419 | 0.01% | 11,547,945 |
| 2017-09-15 | 2017-09-13 | 28.973 | 409,302 | -116,728 | 0.01% | 11,858,535 |
| 2017-09-14 | 2017-09-12 | 29.570 | 526,030 | -3,512,644 | 0.02% | 15,554,512 |
| 2017-09-13 | 2017-09-11 | 30.072 | 4,038,674 | -227,217 | 0.14% | 121,452,651 |
| 2017-09-12 | 2017-09-08 | 30.373 | 4,265,891 | +224,035 | 0.15% | 129,569,286 |
| 2017-09-11 | 2017-09-07 | 29.993 | 4,041,856 | +743,008 | 0.14% | 121,226,837 |
| 2017-09-08 | 2017-09-06 | 30.088 | 3,298,848 | +2,482,894 | 0.12% | 99,255,669 |
| 2017-09-07 | 2017-09-05 | 30.056 | 815,954 | +465,483 | 0.03% | 24,524,537 |
| 2017-09-06 | 2017-09-04 | 30.025 | 350,471 | -129,317 | 0.01% | 10,522,741 |
| 2017-09-05 | 2017-09-01 | 30.120 | 479,788 | +80,113 | 0.02% | 14,451,063 |
| 2017-09-04 | 2017-08-31 | 30.183 | 399,675 | -257,619 | 0.01% | 12,063,428 |
| 2017-09-01 | 2017-08-30 | 29.929 | 657,294 | +96,515 | 0.02% | 19,672,451 |
| 2017-08-31 | 2017-08-29 | 29.739 | 560,779 | -631 | 0.02% | 16,677,133 |
| 2017-08-30 | 2017-08-28 | 29.929 | 561,410 | -181,256 | 0.02% | 16,802,695 |
| 2017-08-29 | 2017-08-25 | 30.025 | 742,666 | +196,782 | 0.03% | 22,298,226 |
| 2017-08-28 | 2017-08-24 | 30.151 | 545,884 | +1,893 | 0.02% | 16,459,161 |
| 2017-08-25 | 2017-08-22 | 30.595 | 543,991 | -541,241 | 0.02% | 16,643,545 |
| 2017-08-24 | 2017-08-21 | 30.722 | 1,085,232 | +537,437 | 0.04% | 33,340,581 |
| 2017-08-22 | 2017-08-18 | 30.595 | 547,795 | +19,171 | 0.02% | 16,759,929 |
| 2017-08-21 | 2017-08-17 | 30.722 | 528,624 | -11,355 | 0.02% | 16,240,427 |
| 2017-08-18 | 2017-08-16 | 31.198 | 539,979 | -28,387 | 0.02% | 16,846,077 |
| 2017-08-17 | 2017-08-15 | 30.659 | 568,366 | +27,125 | 0.02% | 17,425,344 |
| 2017-08-16 | 2017-08-14 | 31.166 | 541,241 | -3,002 | 0.02% | 16,868,288 |
| 2017-08-15 | 2017-08-11 | 31.356 | 544,243 | +70,020 | 0.02% | 17,065,379 |
| 2017-08-14 | 2017-08-10 | 31.483 | 474,223 | -49,621 | 0.02% | 14,929,961 |
| 2017-08-11 | 2017-08-09 | 31.784 | 523,844 | -22,443 | 0.02% | 16,649,959 |
| 2017-08-10 | 2017-08-08 | 31.515 | 546,287 | +3,785 | 0.02% | 17,216,071 |
| 2017-08-09 | 2017-08-07 | 31.610 | 542,502 | -37,298 | 0.02% | 17,148,388 |
| 2017-08-07 | 2017-08-03 | 31.673 | 579,800 | +109,888 | 0.02% | 18,364,136 |
| 2017-08-04 | 2017-08-02 | 31.642 | 469,912 | -174,105 | 0.02% | 14,868,730 |
| 2017-08-03 | 2017-08-01 | 30.881 | 644,017 | -223,101 | 0.02% | 19,887,633 |
| 2017-08-02 | 2017-07-31 | 30.849 | 867,118 | -815,015 | 0.03% | 26,749,634 |
| 2017-08-01 | 2017-07-28 | 30.976 | 1,682,133 | +430,217 | 0.06% | 52,105,275 |
| 2017-07-31 | 2017-07-27 | 30.627 | 1,251,916 | -185,460 | 0.04% | 38,342,384 |
| 2017-07-28 | 2017-07-26 | 30.659 | 1,437,376 | +168,428 | 0.05% | 44,068,033 |
| 2017-07-27 | 2017-07-25 | 30.564 | 1,268,948 | +42,895 | 0.04% | 38,783,559 |
| 2017-07-26 | 2017-07-24 | 31.324 | 1,226,053 | -72,544 | 0.04% | 38,405,462 |
| 2017-07-25 | 2017-07-21 | 31.166 | 1,298,597 | +36,586 | 0.05% | 40,472,004 |
| 2017-07-24 | 2017-07-20 | 31.293 | 1,262,011 | +126 | 0.04% | 39,491,815 |
| 2017-07-21 | 2017-07-19 | 31.293 | 1,261,885 | +108,501 | 0.04% | 39,487,872 |
| 2017-07-20 | 2017-07-18 | 31.071 | 1,153,384 | +15,140 | 0.04% | 35,836,600 |
| 2017-07-19 | 2017-07-17 | 31.103 | 1,138,244 | -1,262 | 0.04% | 35,402,276 |
| 2017-07-18 | 2017-07-14 | 31.546 | 1,139,506 | -112,256 | 0.04% | 35,947,318 |
| 2017-07-17 | 2017-07-13 | 31.356 | 1,251,762 | -279,452 | 0.04% | 39,250,470 |
| 2017-07-14 | 2017-07-12 | 30.754 | 1,531,214 | +227,094 | 0.05% | 47,090,622 |
| 2017-07-13 | 2017-07-11 | 31.229 | 1,304,120 | +183,568 | 0.05% | 40,726,828 |
| 2017-07-12 | 2017-07-10 | 31.451 | 1,120,552 | +6,939 | 0.04% | 35,242,807 |
| 2017-07-11 | 2017-07-07 | 31.578 | 1,113,613 | +45,390 | 0.04% | 35,165,794 |
| 2017-07-10 | 2017-07-06 | 31.943 | 1,068,223 | +117,459 | 0.04% | 34,121,945 |
| 2017-07-07 | 2017-07-05 | 31.356 | 950,764 | -1,893 | 0.03% | 29,812,323 |
| 2017-07-06 | 2017-07-04 | 31.071 | 952,657 | +65,605 | 0.03% | 29,599,845 |
| 2017-07-05 | 2017-07-03 | 31.007 | 887,052 | -7,570 | 0.03% | 27,505,195 |
| 2017-07-04 | 2017-06-30 | 30.912 | 894,622 | -27,125 | 0.03% | 27,654,830 |
| 2017-07-03 | 2017-06-29 | 30.785 | 921,747 | +398,045 | 0.03% | 28,376,430 |
| 2017-06-30 | 2017-06-28 | 29.644 | 523,702 | +18,294 | 0.02% | 15,524,680 |
| 2017-06-29 | 2017-06-27 | 30.215 | 505,408 | -31,540 | 0.02% | 15,270,801 |
| 2017-06-26 | 2017-06-22 | 30.627 | 536,948 | -232,108 | 0.02% | 16,445,086 |
| 2017-06-23 | 2017-06-21 | 30.754 | 769,056 | +238,449 | 0.03% | 23,651,381 |
| 2017-06-21 | 2017-06-19 | 31.420 | 530,607 | -2,523 | 0.02% | 16,671,452 |
| 2017-06-20 | 2017-06-16 | 31.134 | 533,130 | -32,081 | 0.02% | 16,598,598 |
| 2017-06-19 | 2017-06-15 | 31.705 | 565,211 | +631 | 0.02% | 17,919,975 |
| 2017-06-16 | 2017-06-14 | 32.339 | 564,580 | +34,063 | 0.02% | 18,257,969 |
| 2017-06-15 | 2017-06-13 | 32.815 | 530,517 | -11,355 | 0.02% | 17,408,705 |
| 2017-06-14 | 2017-06-12 | 32.973 | 541,872 | +33,434 | 0.02% | 17,867,214 |
| 2017-06-13 | 2017-06-09 | 33.528 | 508,438 | -47,942 | 0.02% | 17,046,891 |
| 2017-06-12 | 2017-06-08 | 33.449 | 556,380 | -184,199 | 0.02% | 18,610,188 |
| 2017-06-09 | 2017-06-07 | 32.973 | 740,579 | -236,556 | 0.03% | 24,419,206 |
| 2017-06-08 | 2017-06-06 | 32.735 | 977,135 | +307,208 | 0.03% | 31,986,847 |
| 2017-06-07 | 2017-06-05 | 32.181 | 669,927 | -1,978 | 0.02% | 21,558,589 |
| 2017-06-06 | 2017-06-02 | 32.735 | 671,905 | -155,858 | 0.02% | 21,995,039 |
| 2017-06-05 | 2017-06-01 | 32.418 | 827,763 | -2,167,330 | 0.03% | 26,834,662 |
| 2017-06-02 | 2017-05-31 | 31.943 | 2,995,093 | +2,231,174 | 0.11% | 95,671,409 |
| 2017-05-31 | 2017-05-26 | 31.007 | 763,919 | -58,666 | 0.03% | 23,687,159 |
| 2017-05-29 | 2017-05-25 | 30.881 | 822,585 | -17,032 | 0.03% | 25,401,920 |
| 2017-05-26 | 2017-05-24 | 30.754 | 839,617 | -1,893 | 0.03% | 25,821,398 |
| 2017-05-25 | 2017-05-23 | 30.690 | 841,510 | -43,474 | 0.03% | 25,826,255 |
| 2017-05-24 | 2017-05-22 | 30.912 | 884,984 | +71,861 | 0.03% | 27,356,897 |
| 2017-05-23 | 2017-05-19 | 30.912 | 813,123 | -6,852 | 0.03% | 25,135,508 |
| 2017-05-22 | 2017-05-18 | 30.722 | 819,975 | +6,308 | 0.03% | 25,191,335 |
| 2017-05-19 | 2017-05-17 | 30.944 | 813,667 | -36,621 | 0.03% | 25,178,121 |
| 2017-05-18 | 2017-05-16 | 30.785 | 850,288 | -154,551 | 0.03% | 26,176,530 |
| 2017-05-17 | 2017-05-15 | 30.500 | 1,004,839 | -35,956 | 0.04% | 30,647,733 |
| 2017-05-16 | 2017-05-12 | 30.310 | 1,040,795 | +119,224 | 0.04% | 31,546,406 |
| 2017-05-15 | 2017-05-11 | 31.071 | 921,571 | -73,891 | 0.03% | 28,633,977 |
| 2017-05-12 | 2017-05-10 | 31.134 | 995,462 | +60,558 | 0.04% | 30,992,954 |
| 2017-05-11 | 2017-05-09 | 30.690 | 934,904 | -182,306 | 0.03% | 28,692,552 |
| 2017-05-10 | 2017-05-08 | 30.595 | 1,117,210 | +307,395 | 0.04% | 34,181,328 |
| 2017-05-09 | 2017-05-05 | 30.468 | 809,815 | +3,785 | 0.03% | 24,673,798 |
| 2017-05-08 | 2017-05-04 | 30.944 | 806,030 | -8,832 | 0.03% | 24,941,802 |
| 2017-05-05 | 2017-05-02 | 31.293 | 814,862 | -130,579 | 0.03% | 25,499,286 |
| 2017-05-02 | 2017-04-27 | 33.204 | 945,441 | +239,140 | 0.03% | 31,392,230 |
| 2017-04-28 | 2017-04-26 | 33.285 | 706,301 | -82,739 | 0.03% | 23,509,496 |
| 2017-04-27 | 2017-04-25 | 32.714 | 789,040 | +40,099 | 0.03% | 25,812,895 |
| 2017-04-26 | 2017-04-24 | 32.143 | 748,941 | -30,645 | 0.03% | 24,073,385 |
| 2017-04-25 | 2017-04-21 | 32.078 | 779,586 | -218,798 | 0.03% | 25,007,534 |
| 2017-04-24 | 2017-04-20 | 32.143 | 998,384 | +342,601 | 0.04% | 32,091,289 |
| 2017-04-21 | 2017-04-19 | 32.241 | 655,783 | +14,096 | 0.02% | 21,143,185 |
| 2017-04-20 | 2017-04-18 | 32.959 | 641,687 | -30,031 | 0.02% | 21,149,394 |
| 2017-04-19 | 2017-04-13 | 33.856 | 671,718 | -17,161 | 0.02% | 22,741,987 |
| 2017-04-18 | 2017-04-12 | 33.693 | 688,879 | +132,995 | 0.02% | 23,210,598 |
| 2017-04-13 | 2017-04-11 | 33.367 | 555,884 | -21,582 | 0.02% | 18,548,159 |
| 2017-04-12 | 2017-04-10 | 33.693 | 577,466 | -89,962 | 0.02% | 19,456,728 |
| 2017-04-11 | 2017-04-07 | 33.367 | 667,428 | +107,886 | 0.02% | 22,270,043 |
| 2017-04-10 | 2017-04-06 | 33.449 | 559,542 | -28,324 | 0.02% | 18,715,864 |
| 2017-04-07 | 2017-04-05 | 33.775 | 587,866 | -203,837 | 0.02% | 19,855,097 |
| 2017-04-06 | 2017-04-03 | 32.372 | 791,703 | +96,631 | 0.03% | 25,628,742 |
| 2017-04-05 | 2017-03-31 | 32.959 | 695,072 | +63,127 | 0.03% | 22,908,913 |
| 2017-04-03 | 2017-03-30 | 33.775 | 631,945 | -20,774 | 0.02% | 21,343,859 |
| 2017-03-31 | 2017-03-29 | 33.856 | 652,719 | +61,631 | 0.02% | 22,098,748 |
| 2017-03-30 | 2017-03-28 | 33.612 | 591,088 | +18,044 | 0.02% | 19,867,475 |
| 2017-03-27 | 2017-03-23 | 33.693 | 573,044 | +3,064 | 0.02% | 19,307,736 |
| 2017-03-23 | 2017-03-21 | 33.856 | 569,980 | -19,815 | 0.02% | 19,297,500 |
| 2017-03-22 | 2017-03-20 | 33.449 | 589,795 | -21,451 | 0.02% | 19,727,782 |
| 2017-03-21 | 2017-03-17 | 33.041 | 611,246 | -398,036 | 0.02% | 20,195,954 |
| 2017-03-20 | 2017-03-16 | 33.041 | 1,009,282 | +319,177 | 0.04% | 33,347,315 |
| 2017-03-17 | 2017-03-15 | 32.714 | 690,105 | +31,870 | 0.03% | 22,576,306 |
| 2017-03-16 | 2017-03-14 | 32.877 | 658,235 | -498,815 | 0.02% | 21,641,101 |
| 2017-03-15 | 2017-03-13 | 33.285 | 1,157,050 | +65,578 | 0.04% | 38,512,846 |
| 2017-03-14 | 2017-03-10 | 32.502 | 1,091,472 | +156,315 | 0.04% | 35,475,233 |
| 2017-03-13 | 2017-03-09 | 32.078 | 935,157 | +18,459 | 0.03% | 29,997,935 |
| 2017-03-10 | 2017-03-08 | 32.372 | 916,698 | +284,204 | 0.03% | 29,675,037 |
| 2017-03-09 | 2017-03-07 | 32.241 | 632,494 | -237,445 | 0.02% | 20,392,322 |
| 2017-03-08 | 2017-03-06 | 31.654 | 869,939 | +219,312 | 0.03% | 27,536,824 |
| 2017-03-07 | 2017-03-03 | 31.686 | 650,627 | -129,831 | 0.02% | 20,616,011 |
| 2017-03-06 | 2017-03-02 | 32.274 | 780,458 | -31,870 | 0.03% | 25,188,317 |
| 2017-03-03 | 2017-03-01 | 31.980 | 812,328 | -169,768 | 0.03% | 25,978,305 |
| 2017-03-02 | 2017-02-28 | 31.980 | 982,096 | +204,703 | 0.04% | 31,407,498 |
| 2017-03-01 | 2017-02-27 | 32.143 | 777,393 | -693,782 | 0.03% | 24,987,924 |
| 2017-02-28 | 2017-02-24 | 32.404 | 1,471,175 | +280,087 | 0.05% | 47,672,388 |
| 2017-02-27 | 2017-02-23 | 32.567 | 1,191,088 | +155,672 | 0.04% | 38,790,708 |
| 2017-02-24 | 2017-02-22 | 32.176 | 1,035,416 | -191,259 | 0.04% | 33,315,406 |
| 2017-02-23 | 2017-02-21 | 32.143 | 1,226,675 | +182,453 | 0.04% | 39,429,300 |
| 2017-02-22 | 2017-02-20 | 32.111 | 1,044,222 | +48,417 | 0.04% | 33,530,595 |
| 2017-02-21 | 2017-02-17 | 32.470 | 995,805 | -47,192 | 0.04% | 32,333,350 |
| 2017-02-20 | 2017-02-16 | 32.143 | 1,042,997 | -81,513 | 0.04% | 33,525,295 |
| 2017-02-17 | 2017-02-15 | 32.078 | 1,124,510 | +51,866 | 0.04% | 36,071,995 |
| 2017-02-16 | 2017-02-14 | 31.947 | 1,072,644 | -51,482 | 0.04% | 34,268,226 |
| 2017-02-15 | 2017-02-13 | 31.947 | 1,124,126 | -62,205 | 0.04% | 35,912,944 |
| 2017-02-14 | 2017-02-10 | 31.752 | 1,186,331 | +142,188 | 0.04% | 37,667,955 |
| 2017-02-13 | 2017-02-09 | 31.588 | 1,044,143 | -207 | 0.04% | 32,982,886 |
| 2017-02-10 | 2017-02-08 | 32.143 | 1,044,350 | +18,999 | 0.04% | 33,568,785 |
| 2017-02-09 | 2017-02-07 | 31.947 | 1,025,351 | -40,450 | 0.04% | 32,757,336 |
| 2017-02-08 | 2017-02-06 | 31.686 | 1,065,801 | -10,143 | 0.04% | 33,771,369 |
| 2017-02-07 | 2017-02-03 | 31.752 | 1,075,944 | +79,062 | 0.04% | 34,162,986 |
| 2017-02-06 | 2017-02-02 | 31.621 | 996,882 | -14,096 | 0.04% | 31,522,514 |
| 2017-02-03 | 2017-02-01 | 31.882 | 1,010,978 | -28,193 | 0.04% | 32,232,173 |
| 2017-02-02 | 2017-01-27 | 31.327 | 1,039,171 | +67,417 | 0.04% | 32,554,541 |
| 2017-02-01 | 2017-01-25 | 30.707 | 971,754 | +35,631 | 0.04% | 29,840,032 |
| 2017-01-26 | 2017-01-24 | 30.185 | 936,123 | +106,642 | 0.03% | 28,257,125 |
| 2017-01-25 | 2017-01-23 | 29.957 | 829,481 | -193,058 | 0.03% | 24,848,630 |
| 2017-01-24 | 2017-01-20 | 29.696 | 1,022,539 | +213,895 | 0.04% | 30,365,091 |
| 2017-01-23 | 2017-01-19 | 29.500 | 808,644 | -121,963 | 0.03% | 23,854,983 |
| 2017-01-20 | 2017-01-18 | 29.696 | 930,607 | +106,638 | 0.03% | 27,635,099 |
| 2017-01-19 | 2017-01-17 | 29.010 | 823,969 | -69,700 | 0.03% | 23,903,745 |
| 2017-01-18 | 2017-01-16 | 28.945 | 893,669 | -3,064 | 0.03% | 25,867,451 |
| 2017-01-17 | 2017-01-13 | 29.565 | 896,733 | +13,976 | 0.03% | 26,512,133 |
| 2017-01-16 | 2017-01-12 | 29.369 | 882,757 | -102,351 | 0.03% | 25,926,088 |
| 2017-01-13 | 2017-01-11 | 29.043 | 985,108 | -68,030 | 0.04% | 28,610,614 |
| 2017-01-12 | 2017-01-10 | 28.488 | 1,053,138 | -89,481 | 0.04% | 30,002,182 |
| 2017-01-11 | 2017-01-09 | 28.162 | 1,142,619 | -4,416 | 0.04% | 32,178,482 |
| 2017-01-10 | 2017-01-06 | 28.227 | 1,147,035 | -58,836 | 0.04% | 32,377,708 |
| 2017-01-09 | 2017-01-05 | 27.673 | 1,205,871 | +3,925 | 0.04% | 33,369,525 |
| 2017-01-06 | 2017-01-04 | 27.607 | 1,201,946 | -40,976 | 0.04% | 33,182,464 |
| 2017-01-05 | 2017-01-03 | 27.575 | 1,242,922 | +67,974 | 0.05% | 34,273,141 |
| 2017-01-04 | 2016-12-30 | 26.824 | 1,174,948 | +15,322 | 0.04% | 31,516,921 |
| 2017-01-03 | 2016-12-29 | 26.139 | 1,159,626 | -8,555 | 0.04% | 30,311,245 |
| 2016-12-30 | 2016-12-28 | 26.204 | 1,168,181 | +11,031 | 0.04% | 30,611,105 |
| 2016-12-29 | 2016-12-23 | 26.237 | 1,157,150 | -13,483 | 0.04% | 30,359,808 |
| 2016-12-28 | 2016-12-22 | 26.563 | 1,170,633 | +385 | 0.04% | 31,095,567 |
| 2016-12-23 | 2016-12-21 | 26.661 | 1,170,248 | +522 | 0.04% | 31,199,906 |
| 2016-12-22 | 2016-12-20 | 26.889 | 1,169,726 | -69,869 | 0.04% | 31,453,188 |
| 2016-12-21 | 2016-12-19 | 27.020 | 1,239,595 | -276,410 | 0.04% | 33,493,727 |
| 2016-12-20 | 2016-12-16 | 27.509 | 1,516,005 | +346,279 | 0.05% | 41,704,366 |
| 2016-12-16 | 2016-12-14 | 28.325 | 1,169,726 | +46,579 | 0.04% | 33,132,727 |
| 2016-12-15 | 2016-12-13 | 28.260 | 1,123,147 | -46,579 | 0.04% | 31,740,065 |
| 2016-12-14 | 2016-12-12 | 28.456 | 1,169,726 | +35,547 | 0.04% | 33,285,413 |
| 2016-12-13 | 2016-12-09 | 28.815 | 1,134,179 | +32,421 | 0.04% | 32,681,022 |
| 2016-12-12 | 2016-12-08 | 28.978 | 1,101,758 | +28,816 | 0.04% | 31,926,587 |
| 2016-12-09 | 2016-12-07 | 28.684 | 1,072,942 | +3,064 | 0.04% | 30,776,444 |
| 2016-12-08 | 2016-12-06 | 28.195 | 1,069,878 | -1,746 | 0.04% | 30,164,860 |
| 2016-12-06 | 2016-12-02 | 27.770 | 1,071,624 | -81,881 | 0.04% | 29,759,478 |
| 2016-12-05 | 2016-12-01 | 28.293 | 1,153,505 | -30,032 | 0.04% | 32,635,622 |
| 2016-12-02 | 2016-11-30 | 28.521 | 1,183,537 | +112,464 | 0.04% | 33,755,659 |
| 2016-11-30 | 2016-11-28 | 28.423 | 1,071,073 | -65,638 | 0.04% | 30,443,217 |
| 2016-11-29 | 2016-11-25 | 28.260 | 1,136,711 | +65,579 | 0.04% | 32,123,383 |
| 2016-11-28 | 2016-11-24 | 28.097 | 1,071,132 | -1,226 | 0.04% | 30,095,355 |
| 2016-11-24 | 2016-11-22 | 28.358 | 1,072,358 | +83,965 | 0.04% | 30,409,753 |
| 2016-11-23 | 2016-11-21 | 27.803 | 988,393 | +74,159 | 0.04% | 27,480,370 |
| 2016-11-22 | 2016-11-18 | 27.738 | 914,234 | -6,497 | 0.03% | 25,358,853 |
| 2016-11-21 | 2016-11-17 | 27.770 | 920,731 | +122,576 | 0.03% | 25,569,112 |
| 2016-11-18 | 2016-11-16 | 27.346 | 798,155 | +1,674 | 0.03% | 21,826,524 |
| 2016-11-15 | 2016-11-11 | 27.118 | 796,481 | -23,903 | 0.03% | 21,598,807 |
| 2016-11-14 | 2016-11-10 | 27.444 | 820,384 | +23,594 | 0.03% | 22,514,717 |
| 2016-11-11 | 2016-11-09 | 26.498 | 796,790 | +14,709 | 0.03% | 21,113,159 |
| 2016-11-10 | 2016-11-08 | 27.053 | 782,081 | -42,289 | 0.03% | 21,157,268 |
| 2016-11-08 | 2016-11-04 | 27.281 | 824,370 | +27,825 | 0.03% | 22,489,602 |
| 2016-11-07 | 2016-11-03 | 27.542 | 796,545 | +34,385 | 0.03% | 21,938,457 |
| 2016-11-04 | 2016-11-02 | 27.738 | 762,160 | +250,669 | 0.03% | 21,140,653 |
| 2016-11-03 | 2016-11-01 | 28.129 | 511,491 | -82,127 | 0.02% | 14,387,939 |
| 2016-11-02 | 2016-10-31 | 27.934 | 593,618 | +28,806 | 0.02% | 16,581,894 |
| 2016-11-01 | 2016-10-28 | 27.901 | 564,812 | +27,579 | 0.02% | 15,758,807 |
| 2016-10-28 | 2016-10-26 | 28.390 | 537,233 | -6,741 | 0.02% | 15,252,297 |
| 2016-10-27 | 2016-10-25 | 29.043 | 543,974 | +6,741 | 0.02% | 15,798,704 |
| 2016-10-25 | 2016-10-20 | 27.901 | 537,233 | -63,126 | 0.02% | 14,989,326 |
| 2016-10-24 | 2016-10-19 | 27.738 | 600,359 | +63,126 | 0.02% | 16,652,647 |
| 2016-10-20 | 2016-10-18 | 28.129 | 537,233 | +28,806 | 0.02% | 15,112,046 |
| 2016-10-18 | 2016-10-14 | 27.901 | 508,427 | -52,095 | 0.02% | 14,185,611 |
| 2016-10-17 | 2016-10-13 | 27.803 | 560,522 | +39,224 | 0.02% | 15,584,238 |
| 2016-10-14 | 2016-10-12 | 27.901 | 521,298 | +1,839 | 0.02% | 14,544,724 |
| 2016-10-13 | 2016-10-11 | 28.032 | 519,459 | -7,355 | 0.02% | 14,561,220 |
| 2016-10-12 | 2016-10-07 | 28.880 | 526,814 | -60,675 | 0.02% | 15,214,367 |
| 2016-10-11 | 2016-10-06 | 28.945 | 587,489 | -68,643 | 0.02% | 17,005,002 |
| 2016-10-07 | 2016-10-05 | 29.010 | 656,132 | +76,611 | 0.02% | 19,034,711 |
| 2016-10-06 | 2016-10-04 | 29.010 | 579,521 | +5,516 | 0.02% | 16,812,189 |
| 2016-10-05 | 2016-10-03 | 28.815 | 574,005 | +7,354 | 0.02% | 16,539,779 |
| 2016-10-04 | 2016-09-30 | 28.456 | 566,651 | -396 | 0.02% | 16,124,471 |
| 2016-10-03 | 2016-09-29 | 29.043 | 567,047 | -28,192 | 0.02% | 16,468,816 |
| 2016-09-30 | 2016-09-28 | 28.684 | 595,239 | +28,588 | 0.02% | 17,073,933 |
| 2016-09-29 | 2016-09-27 | 29.108 | 566,651 | -2,622 | 0.02% | 16,494,298 |
| 2016-09-27 | 2016-09-23 | 29.206 | 569,273 | +171 | 0.02% | 16,626,351 |
| 2016-09-26 | 2016-09-22 | 29.533 | 569,102 | +2,451 | 0.02% | 16,807,070 |
| 2016-09-19 | 2016-09-14 | 28.913 | 566,651 | -7,354 | 0.02% | 16,383,350 |
| 2016-09-15 | 2016-09-13 | 28.880 | 574,005 | -5,516 | 0.02% | 16,577,242 |
| 2016-09-14 | 2016-09-12 | 29.533 | 579,521 | +7,354 | 0.02% | 17,114,770 |
| 2016-09-13 | 2016-09-09 | 31.444 | 572,167 | -82,519 | 0.02% | 17,991,288 |
| 2016-09-12 | 2016-09-08 | 31.082 | 654,686 | -435,773 | 0.02% | 20,348,909 |
| 2016-09-09 | 2016-09-07 | 30.358 | 1,090,459 | +77,751 | 0.04% | 33,103,684 |
| 2016-09-08 | 2016-09-06 | 30.292 | 1,012,708 | +254,512 | 0.04% | 30,676,665 |
| 2016-09-07 | 2016-09-05 | 29.930 | 758,196 | -232,037 | 0.03% | 22,692,453 |
| 2016-09-06 | 2016-09-02 | 29.370 | 990,233 | +100,615 | 0.04% | 29,082,941 |
| 2016-09-05 | 2016-09-01 | 29.271 | 889,618 | +119,663 | 0.03% | 26,040,025 |
| 2016-09-02 | 2016-08-31 | 29.106 | 769,955 | +48,332 | 0.03% | 22,410,610 |
| 2016-09-01 | 2016-08-30 | 29.205 | 721,623 | +1,215 | 0.03% | 21,075,120 |
| 2016-08-31 | 2016-08-29 | 28.810 | 720,408 | +2,430 | 0.03% | 20,754,996 |
| 2016-08-30 | 2016-08-26 | 29.139 | 717,978 | -19,594 | 0.03% | 20,921,387 |
| 2016-08-29 | 2016-08-25 | 29.139 | 737,572 | -12,701 | 0.03% | 21,492,343 |
| 2016-08-26 | 2016-08-24 | 29.139 | 750,273 | -11,962 | 0.03% | 21,862,442 |
| 2016-08-25 | 2016-08-23 | 29.139 | 762,235 | -9,295 | 0.03% | 22,211,006 |
| 2016-08-24 | 2016-08-22 | 29.271 | 771,530 | +27 | 0.03% | 22,583,469 |
| 2016-08-23 | 2016-08-19 | 29.106 | 771,503 | -7,209 | 0.03% | 22,455,667 |
| 2016-08-22 | 2016-08-18 | 29.106 | 778,712 | -14,760 | 0.03% | 22,665,495 |
| 2016-08-19 | 2016-08-17 | 28.250 | 793,472 | -18,537 | 0.03% | 22,415,837 |
| 2016-08-18 | 2016-08-16 | 28.415 | 812,009 | -16,583 | 0.03% | 23,073,194 |
| 2016-08-17 | 2016-08-15 | 27.987 | 828,592 | -13,282 | 0.03% | 23,189,732 |
| 2016-08-16 | 2016-08-12 | 28.283 | 841,874 | -18,215 | 0.03% | 23,810,929 |
| 2016-08-15 | 2016-08-11 | 28.020 | 860,089 | -24,372 | 0.03% | 24,099,555 |
| 2016-08-09 | 2016-08-05 | 27.230 | 884,461 | -38,876 | 0.03% | 24,083,537 |
| 2016-08-08 | 2016-08-04 | 27.032 | 923,337 | -58,920 | 0.03% | 24,959,706 |
| 2016-08-05 | 2016-08-03 | 26.933 | 982,257 | -607 | 0.04% | 26,455,411 |
| 2016-08-04 | 2016-08-01 | 28.053 | 982,864 | -184,658 | 0.04% | 27,572,052 |
| 2016-08-03 | 2016-07-29 | 27.658 | 1,167,522 | +214,421 | 0.04% | 32,290,921 |
| 2016-07-29 | 2016-07-27 | 27.526 | 953,101 | -3,037 | 0.03% | 26,235,012 |
| 2016-07-28 | 2016-07-26 | 27.263 | 956,138 | -20,652 | 0.04% | 26,066,756 |
| 2016-07-27 | 2016-07-25 | 27.394 | 976,790 | +20,652 | 0.04% | 26,758,428 |
| 2016-07-26 | 2016-07-22 | 27.328 | 956,138 | -971,883 | 0.04% | 26,129,719 |
| 2016-07-25 | 2016-07-21 | 27.855 | 1,928,021 | -95,366 | 0.07% | 53,705,430 |
| 2016-07-22 | 2016-07-20 | 27.328 | 2,023,387 | +65,603 | 0.07% | 55,295,924 |
| 2016-07-14 | 2016-07-12 | 26.505 | 1,957,784 | +4,859 | 0.07% | 51,891,560 |
| 2016-07-13 | 2016-07-11 | 26.077 | 1,952,925 | +5,467 | 0.07% | 50,926,850 |
| 2016-07-12 | 2016-07-08 | 25.517 | 1,947,458 | +35,838 | 0.07% | 49,694,220 |
| 2016-07-11 | 2016-07-07 | 25.452 | 1,911,620 | -2,430 | 0.07% | 48,653,841 |
| 2016-07-08 | 2016-07-06 | 25.089 | 1,914,050 | +192,555 | 0.07% | 48,022,451 |
| 2016-07-07 | 2016-07-05 | 25.781 | 1,721,495 | -28,549 | 0.06% | 44,381,666 |
| 2016-07-06 | 2016-07-04 | 26.703 | 1,750,044 | +37,053 | 0.06% | 46,731,088 |
| 2016-07-04 | 2016-06-29 | 25.089 | 1,712,991 | +7,083 | 0.06% | 42,977,992 |
| 2016-06-29 | 2016-06-27 | 24.628 | 1,705,908 | +539 | 0.06% | 42,013,927 |
| 2016-06-24 | 2016-06-22 | 25.122 | 1,705,369 | -285 | 0.06% | 42,842,911 |
| 2016-06-23 | 2016-06-21 | 24.859 | 1,705,654 | +52,238 | 0.06% | 42,400,791 |
| 2016-06-22 | 2016-06-20 | 24.793 | 1,653,416 | +46,772 | 0.06% | 40,993,329 |
| 2016-06-21 | 2016-06-17 | 24.200 | 1,606,644 | -105,692 | 0.06% | 38,881,505 |
| 2016-06-20 | 2016-06-16 | 23.772 | 1,712,336 | -14,578 | 0.06% | 40,706,359 |
| 2016-06-17 | 2016-06-15 | 24.200 | 1,726,914 | +14,578 | 0.06% | 41,792,093 |
| 2016-06-15 | 2016-06-13 | 24.332 | 1,712,336 | -15,186 | 0.06% | 41,664,819 |
| 2016-06-14 | 2016-06-10 | 24.892 | 1,727,522 | -20,652 | 0.06% | 43,001,287 |
| 2016-06-13 | 2016-06-08 | 25.419 | 1,748,174 | +27,941 | 0.06% | 44,436,314 |
| 2016-06-10 | 2016-06-07 | 25.419 | 1,720,233 | +20,637 | 0.06% | 43,726,090 |
| 2016-06-07 | 2016-06-03 | 24.793 | 1,699,596 | -11,541 | 0.06% | 42,138,275 |
| 2016-06-06 | 2016-06-02 | 24.365 | 1,711,137 | -2,430 | 0.06% | 41,691,985 |
| 2016-06-03 | 2016-06-01 | 24.332 | 1,713,567 | -15,793 | 0.06% | 41,694,772 |
| 2016-06-02 | 2016-05-31 | 24.431 | 1,729,360 | +13,971 | 0.06% | 42,249,871 |
| 2016-06-01 | 2016-05-30 | 24.233 | 1,715,389 | -1,215 | 0.06% | 41,569,663 |
| 2016-05-31 | 2016-05-27 | 24.200 | 1,716,604 | +9,719 | 0.06% | 41,542,586 |
| 2016-05-30 | 2016-05-26 | 23.937 | 1,706,885 | -27,533 | 0.06% | 40,857,778 |
| 2016-05-25 | 2016-05-23 | 23.410 | 1,734,418 | +28,748 | 0.06% | 40,603,124 |
| 2016-05-20 | 2016-05-18 | 22.554 | 1,705,670 | +4,252 | 0.06% | 38,469,953 |
| 2016-05-19 | 2016-05-17 | 23.081 | 1,701,418 | +25,512 | 0.06% | 39,270,381 |
| 2016-05-17 | 2016-05-13 | 22.883 | 1,675,906 | -52,239 | 0.06% | 38,350,456 |
| 2016-05-16 | 2016-05-12 | 23.081 | 1,728,145 | +21,141 | 0.06% | 39,887,266 |
| 2016-05-13 | 2016-05-11 | 23.377 | 1,707,004 | +5,467 | 0.06% | 39,905,151 |
| 2016-05-12 | 2016-05-10 | 23.707 | 1,701,537 | -6,682 | 0.06% | 40,337,592 |
| 2016-05-11 | 2016-05-09 | 23.739 | 1,708,219 | -44,223 | 0.06% | 40,552,243 |
| 2016-05-05 | 2016-05-03 | 24.365 | 1,752,442 | -1,418,949 | 0.06% | 42,698,385 |
| 2016-05-04 | 2016-04-29 | 26.477 | 3,171,391 | +253,904 | 0.12% | 83,967,555 |
| 2016-05-03 | 2016-04-28 | 26.955 | 2,917,487 | +401,646 | 0.11% | 78,642,246 |
| 2016-04-29 | 2016-04-27 | 26.784 | 2,515,841 | +699,263 | 0.10% | 67,385,385 |
| 2016-04-27 | 2016-04-25 | 27.503 | 1,816,578 | -20,464 | 0.07% | 49,960,970 |
| 2016-04-26 | 2016-04-22 | 27.571 | 1,837,042 | +36,834 | 0.07% | 50,649,468 |
| 2016-04-22 | 2016-04-20 | 27.400 | 1,800,208 | -29,233 | 0.07% | 49,326,007 |
| 2016-04-21 | 2016-04-19 | 27.298 | 1,829,441 | -98,809 | 0.07% | 49,939,255 |
| 2016-04-20 | 2016-04-18 | 26.955 | 1,928,250 | -14 | 0.07% | 51,976,893 |
| 2016-04-19 | 2016-04-15 | 26.955 | 1,928,264 | -322,152 | 0.07% | 51,977,271 |
| 2016-04-18 | 2016-04-14 | 26.921 | 2,250,416 | +318,059 | 0.09% | 60,584,050 |
| 2016-04-15 | 2016-04-13 | 26.374 | 1,932,357 | -45,604 | 0.07% | 50,963,882 |
| 2016-04-14 | 2016-04-12 | 24.835 | 1,977,961 | -4,093 | 0.08% | 49,121,894 |
| 2016-04-13 | 2016-04-11 | 24.903 | 1,982,054 | -8,185 | 0.08% | 49,359,144 |
| 2016-04-12 | 2016-04-08 | 24.664 | 1,990,239 | +8,185 | 0.08% | 49,086,408 |
| 2016-04-11 | 2016-04-07 | 24.493 | 1,982,054 | -274,209 | 0.08% | 48,545,532 |
| 2016-04-08 | 2016-04-06 | 24.253 | 2,256,263 | +273,040 | 0.09% | 54,721,339 |
| 2016-04-07 | 2016-04-05 | 24.356 | 1,983,223 | -291,165 | 0.08% | 48,302,800 |
| 2016-04-06 | 2016-04-01 | 25.108 | 2,274,388 | -116,933 | 0.09% | 57,105,952 |
| 2016-04-05 | 2016-03-31 | 25.348 | 2,391,321 | +409,267 | 0.09% | 60,614,544 |
| 2016-03-31 | 2016-03-29 | 24.903 | 1,982,054 | -234,452 | 0.08% | 49,359,144 |
| 2016-03-30 | 2016-03-24 | 24.971 | 2,216,506 | +91,793 | 0.08% | 55,349,351 |
| 2016-03-29 | 2016-03-23 | 25.416 | 2,124,713 | +142,659 | 0.08% | 54,002,001 |
| 2016-03-23 | 2016-03-21 | 25.416 | 1,982,054 | -23,387 | 0.08% | 50,376,160 |
| 2016-03-22 | 2016-03-18 | 25.382 | 2,005,441 | +41,511 | 0.08% | 50,901,966 |
| 2016-03-21 | 2016-03-17 | 25.724 | 1,963,930 | +64,914 | 0.07% | 50,520,147 |
| 2016-03-18 | 2016-03-16 | 25.279 | 1,899,016 | +90,038 | 0.07% | 48,005,812 |
| 2016-03-17 | 2016-03-15 | 25.006 | 1,808,978 | -76,006 | 0.07% | 45,234,670 |
| 2016-03-16 | 2016-03-14 | 25.040 | 1,884,984 | +56,478 | 0.07% | 47,199,729 |
| 2016-03-15 | 2016-03-11 | 24.698 | 1,828,506 | -99,393 | 0.07% | 45,160,043 |
| 2016-03-14 | 2016-03-10 | 24.732 | 1,927,899 | -84,192 | 0.07% | 47,680,778 |
| 2016-03-11 | 2016-03-09 | 25.040 | 2,012,091 | -38,588 | 0.08% | 50,382,471 |
| 2016-03-10 | 2016-03-08 | 25.177 | 2,050,679 | +186,509 | 0.08% | 51,629,303 |
| 2016-03-09 | 2016-03-07 | 25.450 | 1,864,170 | +135,058 | 0.07% | 47,443,772 |
| 2016-03-08 | 2016-03-04 | 25.348 | 1,729,112 | +33,911 | 0.07% | 43,829,054 |
| 2016-03-07 | 2016-03-03 | 24.869 | 1,695,201 | +23,971 | 0.06% | 42,157,648 |
| 2016-03-04 | 2016-03-02 | 24.527 | 1,671,230 | +44,435 | 0.06% | 40,989,832 |
| 2016-03-03 | 2016-03-01 | 23.501 | 1,626,795 | -47,942 | 0.06% | 38,230,531 |
| 2016-03-02 | 2016-02-29 | 23.329 | 1,674,737 | +2,019 | 0.06% | 39,070,750 |
| 2016-03-01 | 2016-02-26 | 23.124 | 1,672,718 | -152,988 | 0.06% | 38,680,331 |
| 2016-02-29 | 2016-02-25 | 22.782 | 1,825,706 | -319,228 | 0.07% | 41,593,535 |
| 2016-02-26 | 2016-02-24 | 23.124 | 2,144,934 | +454,872 | 0.08% | 49,599,967 |
| 2016-02-25 | 2016-02-23 | 23.774 | 1,690,062 | +60,425 | 0.06% | 40,179,840 |
| 2016-02-24 | 2016-02-22 | 23.979 | 1,629,637 | +116,145 | 0.06% | 39,077,759 |
| 2016-02-23 | 2016-02-19 | 23.261 | 1,513,492 | -22,802 | 0.06% | 35,205,442 |
| 2016-02-22 | 2016-02-18 | 23.227 | 1,536,294 | +2,306 | 0.06% | 35,683,288 |
| 2016-02-19 | 2016-02-17 | 23.056 | 1,533,988 | -7,601 | 0.06% | 35,367,358 |
| 2016-02-18 | 2016-02-16 | 23.261 | 1,541,589 | +28,649 | 0.06% | 35,859,008 |
| 2016-02-15 | 2016-02-11 | 22.851 | 1,512,940 | -33,326 | 0.06% | 34,571,556 |
| 2016-02-12 | 2016-02-05 | 23.432 | 1,546,266 | -585 | 0.06% | 36,232,269 |
| 2016-02-11 | 2016-02-04 | 23.398 | 1,546,851 | +900,973 | 0.06% | 36,193,063 |
| 2016-02-05 | 2016-02-03 | 22.919 | 645,878 | -585 | 0.02% | 14,802,874 |
| 2016-02-04 | 2016-02-02 | 23.569 | 646,463 | +5,847 | 0.02% | 15,236,445 |
| 2016-02-02 | 2016-01-29 | 24.390 | 640,616 | -6,431 | 0.02% | 15,624,570 |
| 2016-02-01 | 2016-01-28 | 24.800 | 647,047 | -17,042 | 0.02% | 16,047,027 |
| 2016-01-26 | 2016-01-22 | 25.040 | 664,089 | -46,556 | 0.03% | 16,628,693 |
| 2016-01-25 | 2016-01-21 | 24.595 | 710,645 | +68,774 | 0.03% | 17,478,427 |
| 2016-01-22 | 2016-01-20 | 25.690 | 641,871 | +584 | 0.02% | 16,489,537 |
| 2016-01-20 | 2016-01-18 | 26.169 | 641,287 | -3,508 | 0.02% | 16,781,649 |
| 2016-01-19 | 2016-01-15 | 26.579 | 644,795 | +52,621 | 0.02% | 17,138,130 |
| 2016-01-18 | 2016-01-14 | 26.819 | 592,174 | -48,528 | 0.02% | 15,881,304 |
| 2016-01-15 | 2016-01-13 | 26.955 | 640,702 | +49,112 | 0.02% | 17,270,426 |
| 2016-01-14 | 2016-01-12 | 26.990 | 591,590 | +20,227 | 0.02% | 15,966,826 |
| 2016-01-13 | 2016-01-11 | 27.195 | 571,363 | -202 | 0.02% | 15,538,175 |
| 2016-01-12 | 2016-01-08 | 27.742 | 571,565 | +4,093 | 0.02% | 15,856,497 |
| 2016-01-11 | 2016-01-07 | 28.392 | 567,472 | -1,170 | 0.02% | 16,111,771 |
| 2016-01-08 | 2016-01-06 | 29.111 | 568,642 | -11,267 | 0.02% | 16,553,478 |
| 2016-01-07 | 2016-01-05 | 29.795 | 579,909 | +8,770 | 0.02% | 17,278,211 |
| 2016-01-06 | 2016-01-04 | 29.589 | 571,139 | -92,962 | 0.02% | 16,899,688 |
| 2016-01-05 | 2015-12-31 | 30.171 | 664,101 | +90,039 | 0.03% | 20,036,575 |
| 2016-01-04 | 2015-12-29 | 30.787 | 574,062 | +2,923 | 0.02% | 17,673,480 |
| 2015-12-30 | 2015-12-28 | 30.718 | 571,139 | +43,266 | 0.02% | 17,544,416 |
| 2015-12-29 | 2015-12-24 | 31.060 | 527,873 | -54,959 | 0.02% | 16,395,930 |
| 2015-12-28 | 2015-12-22 | 30.239 | 582,832 | -196,448 | 0.02% | 17,624,484 |
| 2015-12-23 | 2015-12-21 | 30.274 | 779,280 | +161,368 | 0.03% | 23,591,609 |
| 2015-12-22 | 2015-12-18 | 30.342 | 617,912 | +24,682 | 0.02% | 18,748,693 |
| 2015-12-21 | 2015-12-17 | 30.103 | 593,230 | -3,508 | 0.02% | 17,857,742 |
| 2015-12-18 | 2015-12-16 | 30.308 | 596,738 | +25,140 | 0.02% | 18,085,819 |
| 2015-12-17 | 2015-12-15 | 29.726 | 571,598 | -54,374 | 0.02% | 16,991,481 |
| 2015-12-16 | 2015-12-14 | 30.274 | 625,972 | -8,218 | 0.02% | 18,950,424 |
| 2015-12-15 | 2015-12-11 | 30.547 | 634,190 | +8,770 | 0.02% | 19,372,765 |
| 2015-12-14 | 2015-12-10 | 30.684 | 625,420 | -102,508 | 0.02% | 19,190,442 |
| 2015-12-11 | 2015-12-09 | 30.821 | 727,928 | +585 | 0.03% | 22,435,408 |
| 2015-12-10 | 2015-12-08 | 31.060 | 727,343 | +37,910 | 0.03% | 22,591,542 |
| 2015-12-09 | 2015-12-07 | 31.847 | 689,433 | +56,334 | 0.03% | 21,956,469 |
| 2015-12-08 | 2015-12-04 | 31.710 | 633,099 | +7,803 | 0.02% | 20,075,766 |
| 2015-12-07 | 2015-12-03 | 31.368 | 625,296 | -924 | 0.02% | 19,614,432 |
| 2015-12-04 | 2015-12-02 | 31.608 | 626,220 | -242,882 | 0.02% | 19,793,366 |
| 2015-12-03 | 2015-12-01 | 31.505 | 869,102 | +264,270 | 0.03% | 27,381,116 |
| 2015-12-02 | 2015-11-30 | 31.060 | 604,832 | +380 | 0.02% | 18,786,305 |
| 2015-11-30 | 2015-11-26 | 32.292 | 604,452 | -16,255 | 0.02% | 19,518,866 |
| 2015-11-27 | 2015-11-25 | 32.531 | 620,707 | -2,455 | 0.02% | 20,192,399 |
| 2015-11-26 | 2015-11-24 | 32.531 | 623,162 | +4,905 | 0.02% | 20,272,263 |
| 2015-11-25 | 2015-11-23 | 32.839 | 618,257 | -24,941 | 0.02% | 20,303,038 |
| 2015-11-24 | 2015-11-20 | 33.113 | 643,198 | +27,836 | 0.02% | 21,298,097 |
| 2015-11-23 | 2015-11-19 | 32.531 | 615,362 | -29,818 | 0.02% | 20,018,519 |
| 2015-11-20 | 2015-11-18 | 32.121 | 645,180 | +141,530 | 0.02% | 20,723,698 |
| 2015-11-19 | 2015-11-17 | 31.950 | 503,650 | +18,710 | 0.02% | 16,091,498 |
| 2015-11-18 | 2015-11-16 | 31.608 | 484,940 | -149,142 | 0.02% | 15,327,832 |
| 2015-11-17 | 2015-11-13 | 31.847 | 634,082 | -63,786 | 0.02% | 20,193,698 |
| 2015-11-16 | 2015-11-12 | 32.429 | 697,868 | +71,329 | 0.03% | 22,630,929 |
| 2015-11-13 | 2015-11-11 | 31.437 | 626,539 | -33,326 | 0.02% | 19,696,288 |
| 2015-11-12 | 2015-11-10 | 31.437 | 659,865 | +33,326 | 0.03% | 20,743,946 |
| 2015-11-10 | 2015-11-06 | 32.292 | 626,539 | -6,431 | 0.02% | 20,232,095 |
| 2015-11-09 | 2015-11-05 | 32.292 | 632,970 | +47,358 | 0.02% | 20,439,764 |
| 2015-11-06 | 2015-11-04 | 32.702 | 585,612 | +7,268 | 0.02% | 19,150,875 |
| 2015-11-05 | 2015-11-03 | 31.916 | 578,344 | +1,170 | 0.02% | 18,458,170 |
| 2015-11-04 | 2015-11-02 | 31.779 | 577,174 | +1,900 | 0.02% | 18,341,854 |
| 2015-10-29 | 2015-10-27 | 33.523 | 575,274 | -2,923 | 0.02% | 19,285,086 |
| 2015-10-26 | 2015-10-22 | 33.044 | 578,197 | -40,342 | 0.02% | 19,106,174 |
| 2015-10-23 | 2015-10-20 | 33.113 | 618,539 | +40,342 | 0.02% | 20,481,568 |
| 2015-10-22 | 2015-10-19 | 33.318 | 578,197 | +1,169 | 0.02% | 19,264,403 |
| 2015-10-20 | 2015-10-16 | 33.318 | 577,028 | -42,398 | 0.02% | 19,225,454 |
| 2015-10-19 | 2015-10-15 | 33.147 | 619,426 | +13,447 | 0.02% | 20,532,128 |
| 2015-10-16 | 2015-10-14 | 32.702 | 605,979 | +30,637 | 0.02% | 19,816,923 |
| 2015-10-15 | 2015-10-13 | 32.189 | 575,342 | -23,329 | 0.02% | 18,519,807 |
| 2015-10-14 | 2015-10-12 | 32.223 | 598,671 | -86,883 | 0.02% | 19,291,228 |
| 2015-10-13 | 2015-10-09 | 30.992 | 685,554 | -93,304 | 0.03% | 21,246,658 |
| 2015-10-12 | 2015-10-08 | 30.958 | 778,858 | -45,020 | 0.03% | 24,111,688 |
| 2015-10-09 | 2015-10-07 | 30.889 | 823,878 | -27,409 | 0.03% | 25,449,041 |
| 2015-10-08 | 2015-10-06 | 30.787 | 851,287 | -157,347 | 0.03% | 26,208,325 |
| 2015-10-07 | 2015-10-05 | 30.855 | 1,008,634 | -297,596 | 0.04% | 31,121,527 |
| 2015-10-06 | 2015-10-02 | 29.760 | 1,306,230 | +288,465 | 0.05% | 38,874,039 |
| 2015-10-05 | 2015-09-30 | 29.692 | 1,017,765 | -32,535 | 0.04% | 30,219,550 |
| 2015-10-02 | 2015-09-29 | 29.316 | 1,050,300 | -4,677 | 0.04% | 30,790,373 |
| 2015-09-30 | 2015-09-25 | 30.034 | 1,054,977 | -20,796 | 0.04% | 31,685,332 |
| 2015-09-29 | 2015-09-24 | 29.795 | 1,075,773 | -24,047 | 0.04% | 32,052,326 |
| 2015-09-25 | 2015-09-23 | 29.384 | 1,099,820 | -33,926 | 0.04% | 32,317,335 |
| 2015-09-24 | 2015-09-22 | 30.650 | 1,133,746 | -139,736 | 0.04% | 34,749,178 |
| 2015-09-23 | 2015-09-21 | 30.274 | 1,273,482 | +141,490 | 0.05% | 38,552,881 |
| 2015-09-22 | 2015-09-18 | 30.342 | 1,131,992 | +14,724 | 0.04% | 34,346,915 |
| 2015-09-21 | 2015-09-17 | 30.000 | 1,117,268 | -58,467 | 0.04% | 33,517,970 |
| 2015-09-18 | 2015-09-16 | 30.650 | 1,175,735 | -47,943 | 0.04% | 36,036,136 |
| 2015-09-17 | 2015-09-15 | 30.274 | 1,223,678 | -903,896 | 0.05% | 37,045,135 |
| 2015-09-15 | 2015-09-11 | 30.376 | 2,127,574 | -4,984,304 | 0.08% | 64,627,655 |
| 2015-09-14 | 2015-09-10 | 30.738 | 7,111,878 | +57,760 | 0.27% | 218,606,341 |
| 2015-09-11 | 2015-09-09 | 31.498 | 7,054,118 | -70,885 | 0.27% | 222,190,767 |
| 2015-09-10 | 2015-09-08 | 30.047 | 7,125,003 | +4,470,833 | 0.27% | 214,088,211 |
| 2015-09-09 | 2015-09-07 | 29.357 | 2,654,170 | +960,931 | 0.10% | 77,917,698 |
| 2015-09-08 | 2015-09-04 | 30.082 | 1,693,239 | +306,289 | 0.07% | 50,936,004 |
| 2015-09-07 | 2015-09-02 | 30.324 | 1,386,950 | +112,997 | 0.05% | 42,057,531 |
| 2015-09-02 | 2015-08-31 | 30.220 | 1,273,953 | -24 | 0.05% | 38,499,041 |
| 2015-08-28 | 2015-08-26 | 30.255 | 1,273,977 | -19,468 | 0.05% | 38,543,766 |
| 2015-08-27 | 2015-08-25 | 30.117 | 1,293,445 | +50,959 | 0.05% | 38,954,075 |
| 2015-08-26 | 2015-08-24 | 29.875 | 1,242,486 | +68,332 | 0.05% | 37,118,982 |
| 2015-08-25 | 2015-08-21 | 31.602 | 1,174,154 | -943,907 | 0.05% | 37,105,185 |
| 2015-08-24 | 2015-08-20 | 32.465 | 2,118,061 | +1,038,000 | 0.08% | 68,762,992 |
| 2015-08-21 | 2015-08-19 | 32.741 | 1,080,061 | +77,598 | 0.04% | 35,362,672 |
| 2015-08-20 | 2015-08-18 | 33.605 | 1,002,463 | +19,110 | 0.04% | 33,687,567 |
| 2015-08-19 | 2015-08-17 | 34.088 | 983,353 | +32,275 | 0.04% | 33,520,852 |
| 2015-08-18 | 2015-08-14 | 34.054 | 951,078 | +69,212 | 0.04% | 32,387,804 |
| 2015-08-17 | 2015-08-13 | 34.192 | 881,866 | +55,013 | 0.03% | 30,152,703 |
| 2015-08-14 | 2015-08-12 | 34.537 | 826,853 | -1,131,066 | 0.03% | 28,557,275 |
| 2015-08-13 | 2015-08-11 | 35.487 | 1,957,919 | +1,164,537 | 0.08% | 69,480,831 |
| 2015-08-12 | 2015-08-10 | 35.919 | 793,382 | +4,633 | 0.03% | 28,497,327 |
| 2015-08-11 | 2015-08-07 | 36.523 | 788,749 | -1,272,826 | 0.03% | 28,807,638 |
| 2015-08-10 | 2015-08-06 | 36.955 | 2,061,575 | +1,186,543 | 0.08% | 76,185,332 |
| 2015-08-07 | 2015-08-05 | 37.387 | 875,032 | +98,444 | 0.03% | 32,714,500 |
| 2015-08-06 | 2015-08-04 | 37.646 | 776,588 | -1,506 | 0.03% | 29,235,170 |
| 2015-08-05 | 2015-08-03 | 37.387 | 778,094 | -20,386 | 0.03% | 29,090,315 |
| 2015-08-04 | 2015-07-31 | 38.250 | 798,480 | +22,223 | 0.03% | 30,541,912 |
| 2015-08-03 | 2015-07-30 | 38.077 | 776,257 | -22,922 | 0.03% | 29,557,832 |
| 2015-07-31 | 2015-07-29 | 37.991 | 799,179 | +8,772 | 0.03% | 30,361,638 |
| 2015-07-30 | 2015-07-28 | 37.991 | 790,407 | +9,265 | 0.03% | 30,028,381 |
| 2015-07-29 | 2015-07-27 | 37.818 | 781,142 | -4,633 | 0.03% | 29,541,501 |
| 2015-07-28 | 2015-07-24 | 38.941 | 785,775 | +4,633 | 0.03% | 30,598,716 |
| 2015-07-27 | 2015-07-23 | 38.941 | 781,142 | -3,475 | 0.03% | 30,418,304 |
| 2015-07-24 | 2015-07-22 | 38.854 | 784,617 | -12,739 | 0.03% | 30,485,876 |
| 2015-07-22 | 2015-07-20 | 38.854 | 797,356 | +12,739 | 0.03% | 30,980,844 |
| 2015-07-20 | 2015-07-16 | 38.682 | 784,617 | -13,318 | 0.03% | 30,350,384 |
| 2015-07-16 | 2015-07-14 | 38.250 | 797,935 | -16,794 | 0.03% | 30,521,066 |
| 2015-07-15 | 2015-07-13 | 39.200 | 814,729 | +5,791 | 0.03% | 31,937,248 |
| 2015-07-14 | 2015-07-10 | 37.473 | 808,938 | +7,528 | 0.03% | 30,313,314 |
| 2015-07-10 | 2015-07-08 | 35.487 | 801,410 | -13,319 | 0.03% | 28,439,702 |
| 2015-07-09 | 2015-07-07 | 38.509 | 814,729 | +9,845 | 0.03% | 31,374,477 |
| 2015-07-08 | 2015-07-06 | 39.113 | 804,884 | +7,528 | 0.03% | 31,481,829 |
| 2015-07-07 | 2015-07-03 | 39.373 | 797,356 | -72,386 | 0.03% | 31,393,921 |
| 2015-07-06 | 2015-07-02 | 40.409 | 869,742 | +71,807 | 0.03% | 35,145,098 |
| 2015-07-03 | 2015-06-30 | 39.804 | 797,935 | -16,215 | 0.03% | 31,761,200 |
| 2015-07-02 | 2015-06-29 | 39.718 | 814,150 | +16,215 | 0.03% | 32,336,329 |
| 2015-06-26 | 2015-06-24 | 41.186 | 797,935 | -335,869 | 0.03% | 32,863,541 |
| 2015-06-25 | 2015-06-23 | 41.013 | 1,133,804 | +335,869 | 0.04% | 46,500,760 |
| 2015-06-23 | 2015-06-19 | 39.804 | 797,935 | -5,891 | 0.03% | 31,761,200 |
| 2015-06-22 | 2015-06-18 | 40.840 | 803,826 | -40,935 | 0.03% | 32,828,546 |
| 2015-06-18 | 2015-06-16 | 41.013 | 844,761 | -5,212 | 0.03% | 34,646,225 |
| 2015-06-17 | 2015-06-15 | 41.531 | 849,973 | +5,212 | 0.03% | 35,300,322 |
| 2015-06-16 | 2015-06-12 | 41.704 | 844,761 | -26,059 | 0.03% | 35,229,741 |
| 2015-06-15 | 2015-06-11 | 41.013 | 870,820 | -38,799 | 0.03% | 35,714,984 |
| 2015-06-12 | 2015-06-10 | 40.495 | 909,619 | +16,215 | 0.04% | 36,835,013 |
| 2015-06-10 | 2015-06-08 | 41.186 | 893,404 | +89,179 | 0.03% | 36,795,502 |
| 2015-06-09 | 2015-06-05 | 41.531 | 804,225 | -266,958 | 0.03% | 33,400,357 |
| 2015-06-08 | 2015-06-04 | 41.790 | 1,071,183 | +168,513 | 0.04% | 44,764,887 |
| 2015-06-05 | 2015-06-03 | 42.481 | 902,670 | +53,855 | 0.03% | 38,346,221 |
| 2015-06-03 | 2015-06-01 | 42.481 | 848,815 | +11,582 | 0.03% | 36,058,413 |
| 2015-06-02 | 2015-05-29 | 42.308 | 837,233 | -6,949 | 0.03% | 35,421,820 |
| 2015-06-01 | 2015-05-28 | 43.603 | 844,182 | +3,185 | 0.03% | 36,809,161 |
| 2015-05-29 | 2015-05-27 | 44.898 | 840,997 | -18,340 | 0.03% | 37,759,501 |
| 2015-05-28 | 2015-05-26 | 45.417 | 859,337 | -1,506,198 | 0.03% | 39,028,127 |
| 2015-05-27 | 2015-05-22 | 44.467 | 2,365,535 | +14,477 | 0.09% | 105,187,726 |
| 2015-05-22 | 2015-05-20 | 44.467 | 2,351,058 | +58,488 | 0.09% | 104,543,980 |
| 2015-05-21 | 2015-05-19 | 43.603 | 2,292,570 | -8,107 | 0.09% | 99,963,727 |
| 2015-05-20 | 2015-05-18 | 43.603 | 2,300,677 | +2,316 | 0.09% | 100,317,220 |
| 2015-05-19 | 2015-05-15 | 43.344 | 2,298,361 | +245,021 | 0.09% | 99,620,890 |
| 2015-05-18 | 2015-05-14 | 42.567 | 2,053,340 | +25,480 | 0.08% | 87,404,994 |
| 2015-05-15 | 2015-05-13 | 42.222 | 2,027,860 | +26,638 | 0.08% | 85,620,012 |
| 2015-05-14 | 2015-05-12 | 42.654 | 2,001,222 | -62,541 | 0.08% | 85,359,267 |
| 2015-05-13 | 2015-05-11 | 42.826 | 2,063,763 | +43,431 | 0.08% | 88,383,248 |
| 2015-05-12 | 2015-05-08 | 42.999 | 2,020,332 | -1,059,724 | 0.08% | 86,872,145 |
| 2015-05-11 | 2015-05-07 | 43.258 | 3,080,056 | +60,225 | 0.12% | 133,236,985 |
| 2015-05-08 | 2015-05-06 | 43.776 | 3,019,831 | +23,743 | 0.12% | 132,196,226 |
| 2015-05-07 | 2015-05-05 | 43.776 | 2,996,088 | +150,561 | 0.12% | 131,156,852 |
| 2015-05-06 | 2015-05-04 | 43.690 | 2,845,527 | -2,616,456 | 0.11% | 124,320,196 |
| 2015-05-05 | 2015-04-30 | 46.372 | 5,461,983 | +138,981 | 0.21% | 253,285,753 |
| 2015-05-04 | 2015-04-29 | 46.284 | 5,323,002 | +496,284 | 0.20% | 246,370,685 |
| 2015-04-30 | 2015-04-28 | 42.928 | 4,826,718 | +1,356,865 | 0.19% | 207,199,789 |
| 2015-04-29 | 2015-04-27 | 42.928 | 3,469,853 | +148,310 | 0.14% | 148,952,727 |
| 2015-04-28 | 2015-04-24 | 42.133 | 3,321,543 | +1,628,906 | 0.13% | 139,945,640 |
| 2015-04-27 | 2015-04-23 | 41.868 | 1,692,637 | -165,701 | 0.07% | 70,866,876 |
| 2015-04-24 | 2015-04-22 | 41.603 | 1,858,338 | +547,930 | 0.07% | 77,311,968 |
| 2015-04-23 | 2015-04-21 | 41.514 | 1,310,408 | +66,230 | 0.05% | 54,400,828 |
| 2015-04-22 | 2015-04-20 | 40.631 | 1,244,178 | +86,609 | 0.05% | 50,552,363 |
| 2015-04-21 | 2015-04-17 | 41.691 | 1,157,569 | +336,811 | 0.05% | 48,260,298 |
| 2015-04-20 | 2015-04-16 | 41.779 | 820,758 | +98,232 | 0.03% | 34,290,781 |
| 2015-04-17 | 2015-04-15 | 41.956 | 722,526 | +37,523 | 0.03% | 30,314,346 |
| 2015-04-16 | 2015-04-14 | 42.486 | 685,003 | +1,698 | 0.03% | 29,103,061 |
| 2015-04-15 | 2015-04-13 | 42.663 | 683,305 | +40,191 | 0.03% | 29,151,630 |
| 2015-04-14 | 2015-04-10 | 42.663 | 643,114 | -61,223 | 0.03% | 27,436,974 |
| 2015-04-13 | 2015-04-09 | 41.338 | 704,337 | +654 | 0.03% | 29,115,716 |
| 2015-04-10 | 2015-04-08 | 40.189 | 703,683 | +15,567 | 0.03% | 28,280,662 |
| 2015-04-09 | 2015-04-02 | 39.130 | 688,116 | +1,698 | 0.03% | 26,925,669 |
| 2015-04-08 | 2015-04-01 | 38.865 | 686,418 | -5,661 | 0.03% | 26,677,336 |
| 2015-04-02 | 2015-03-31 | 38.511 | 692,079 | +5,095 | 0.03% | 26,652,827 |
| 2015-04-01 | 2015-03-30 | 37.893 | 686,984 | +2,264 | 0.03% | 26,031,850 |
| 2015-03-31 | 2015-03-27 | 37.805 | 684,720 | +2,265 | 0.03% | 25,885,580 |
| 2015-03-30 | 2015-03-26 | 37.451 | 682,455 | +13,019 | 0.03% | 25,558,831 |
| 2015-03-27 | 2015-03-25 | 37.540 | 669,436 | +2,838 | 0.03% | 25,130,383 |
| 2015-03-26 | 2015-03-24 | 37.716 | 666,598 | -80,381 | 0.03% | 25,141,605 |
| 2015-03-25 | 2015-03-23 | 37.805 | 746,979 | +77,981 | 0.03% | 28,239,258 |
| 2015-03-24 | 2015-03-20 | 37.363 | 668,998 | -134,725 | 0.03% | 24,995,757 |
| 2015-03-23 | 2015-03-19 | 37.805 | 803,723 | +163,731 | 0.03% | 30,384,443 |
| 2015-03-20 | 2015-03-18 | 38.158 | 639,992 | +566 | 0.03% | 24,420,773 |
| 2015-03-19 | 2015-03-17 | 38.070 | 639,426 | -63,966 | 0.03% | 24,342,696 |
| 2015-03-18 | 2015-03-16 | 38.335 | 703,392 | +45,285 | 0.03% | 26,964,245 |
| 2015-03-17 | 2015-03-13 | 38.423 | 658,107 | +3,397 | 0.03% | 25,286,393 |
| 2015-03-16 | 2015-03-12 | 38.511 | 654,710 | -7,359 | 0.03% | 25,213,700 |
| 2015-03-12 | 2015-03-10 | 38.600 | 662,069 | -115,870 | 0.03% | 25,555,584 |
| 2015-03-11 | 2015-03-09 | 38.600 | 777,939 | +25,473 | 0.03% | 30,028,117 |
| 2015-03-10 | 2015-03-06 | 38.776 | 752,466 | +2,264 | 0.03% | 29,177,798 |
| 2015-03-09 | 2015-03-05 | 38.865 | 750,202 | -59,992 | 0.03% | 29,156,273 |
| 2015-03-06 | 2015-03-04 | 39.660 | 810,194 | -21,299 | 0.03% | 32,131,905 |
| 2015-03-04 | 2015-03-02 | 38.865 | 831,493 | +3,397 | 0.03% | 32,315,612 |
| 2015-03-03 | 2015-02-27 | 38.865 | 828,096 | -11,208 | 0.03% | 32,183,589 |
| 2015-03-02 | 2015-02-26 | 38.865 | 839,304 | -10,756 | 0.03% | 32,619,183 |
| 2015-02-27 | 2015-02-25 | 39.041 | 850,060 | +18,114 | 0.03% | 33,187,380 |
| 2015-02-26 | 2015-02-24 | 38.953 | 831,946 | +14,718 | 0.03% | 32,406,702 |
| 2015-02-25 | 2015-02-23 | 39.130 | 817,228 | +25,473 | 0.03% | 31,977,763 |
| 2015-02-24 | 2015-02-18 | 39.306 | 791,755 | -135,244 | 0.03% | 31,120,885 |
| 2015-02-23 | 2015-02-16 | 39.660 | 926,999 | +129,297 | 0.04% | 36,764,336 |
| 2015-02-17 | 2015-02-13 | 39.748 | 797,702 | -120 | 0.03% | 31,706,938 |
| 2015-02-16 | 2015-02-12 | 38.600 | 797,822 | -79,724 | 0.03% | 30,795,592 |
| 2015-02-13 | 2015-02-11 | 38.865 | 877,546 | -91,849 | 0.03% | 34,105,442 |
| 2015-02-12 | 2015-02-10 | 39.395 | 969,395 | +175,118 | 0.04% | 38,188,865 |
| 2015-02-11 | 2015-02-09 | 38.865 | 794,277 | -8,491 | 0.03% | 30,869,229 |
| 2015-02-10 | 2015-02-06 | 39.660 | 802,768 | +12,454 | 0.03% | 31,837,394 |
| 2015-02-09 | 2015-02-05 | 39.483 | 790,314 | -8,491 | 0.03% | 31,203,859 |
| 2015-02-06 | 2015-02-04 | 39.925 | 798,805 | +9,283 | 0.03% | 31,891,895 |
| 2015-02-05 | 2015-02-03 | 39.748 | 789,522 | -226 | 0.03% | 31,381,801 |
| 2015-02-04 | 2015-02-02 | 40.366 | 789,748 | -8,504 | 0.03% | 31,879,085 |
| 2015-02-03 | 2015-01-30 | 40.366 | 798,252 | -36,795 | 0.03% | 32,222,359 |
| 2015-02-02 | 2015-01-29 | 40.189 | 835,047 | +16,416 | 0.03% | 33,560,114 |
| 2015-01-30 | 2015-01-28 | 40.101 | 818,631 | -880 | 0.03% | 32,828,055 |
| 2015-01-29 | 2015-01-27 | 38.776 | 819,511 | -20,430 | 0.03% | 31,777,551 |
| 2015-01-28 | 2015-01-26 | 39.130 | 839,941 | +22,643 | 0.03% | 32,866,512 |
| 2015-01-27 | 2015-01-23 | 38.688 | 817,298 | +10,655 | 0.03% | 31,619,548 |
| 2015-01-26 | 2015-01-22 | 38.335 | 806,643 | +3,962 | 0.03% | 30,922,330 |
| 2015-01-23 | 2015-01-21 | 37.893 | 802,681 | +2,830 | 0.03% | 30,415,950 |
| 2015-01-22 | 2015-01-20 | 37.363 | 799,851 | -108,896 | 0.03% | 29,884,815 |
| 2015-01-21 | 2015-01-19 | 37.451 | 908,747 | +78,565 | 0.04% | 34,033,762 |
| 2015-01-20 | 2015-01-16 | 37.540 | 830,182 | +27,333 | 0.03% | 31,164,729 |
| 2015-01-16 | 2015-01-14 | 37.540 | 802,849 | -4,528 | 0.03% | 30,138,658 |
| 2015-01-15 | 2015-01-13 | 37.805 | 807,377 | -566 | 0.03% | 30,522,581 |
| 2015-01-14 | 2015-01-12 | 37.451 | 807,943 | -2,812 | 0.03% | 30,258,521 |
| 2015-01-13 | 2015-01-09 | 37.275 | 810,755 | +36,777 | 0.03% | 30,220,608 |
| 2015-01-12 | 2015-01-08 | 37.628 | 773,978 | -23,209 | 0.03% | 29,123,216 |
| 2015-01-09 | 2015-01-07 | 37.451 | 797,187 | -2,830 | 0.03% | 29,855,695 |
| 2015-01-08 | 2015-01-06 | 37.540 | 800,017 | +13,131 | 0.03% | 30,032,346 |
| 2015-01-07 | 2015-01-05 | 38.070 | 786,886 | +37,454 | 0.03% | 29,956,440 |
| 2015-01-06 | 2015-01-02 | 38.688 | 749,432 | +12,178 | 0.03% | 28,993,955 |
| 2015-01-05 | 2014-12-31 | 38.423 | 737,254 | -105,854 | 0.03% | 28,327,452 |
| 2015-01-02 | 2014-12-29 | 38.688 | 843,108 | -82,245 | 0.03% | 32,618,083 |
| 2014-12-30 | 2014-12-24 | 37.805 | 925,353 | +200,988 | 0.04% | 34,982,619 |
| 2014-12-29 | 2014-12-22 | 38.070 | 724,365 | -331,150 | 0.03% | 27,576,290 |
| 2014-12-23 | 2014-12-19 | 37.716 | 1,055,515 | +318,130 | 0.04% | 39,810,112 |
| 2014-12-22 | 2014-12-18 | 37.716 | 737,385 | +22,643 | 0.03% | 27,811,428 |
| 2014-12-18 | 2014-12-16 | 37.363 | 714,742 | +3,389 | 0.03% | 26,704,889 |
| 2014-12-17 | 2014-12-15 | 37.716 | 711,353 | +64,215 | 0.03% | 26,829,597 |
| 2014-12-15 | 2014-12-11 | 38.246 | 647,138 | -12,453 | 0.03% | 24,750,610 |
| 2014-12-12 | 2014-12-10 | 38.246 | 659,591 | +10,189 | 0.03% | 25,226,891 |
| 2014-12-11 | 2014-12-09 | 38.335 | 649,402 | -566 | 0.03% | 24,894,561 |
| 2014-12-10 | 2014-12-08 | 39.306 | 649,968 | +18,680 | 0.03% | 25,547,776 |
| 2014-12-09 | 2014-12-05 | 38.953 | 631,288 | +29,436 | 0.02% | 24,590,493 |
| 2014-12-08 | 2014-12-04 | 39.041 | 601,852 | +36,228 | 0.02% | 23,497,037 |
| 2014-12-05 | 2014-12-03 | 39.218 | 565,624 | +12,453 | 0.02% | 22,182,573 |
| 2014-12-04 | 2014-12-02 | 40.278 | 553,171 | +14,718 | 0.02% | 22,280,522 |
| 2014-12-03 | 2014-12-01 | 39.925 | 538,453 | +1,698 | 0.02% | 21,497,470 |
| 2014-11-28 | 2014-11-26 | 41.691 | 536,755 | -127,365 | 0.02% | 22,377,894 |
| 2014-11-27 | 2014-11-25 | 41.603 | 664,120 | +127,408 | 0.03% | 27,629,217 |
| 2014-11-26 | 2014-11-24 | 41.249 | 536,712 | +2,830 | 0.02% | 22,139,066 |
| 2014-11-25 | 2014-11-21 | 39.748 | 533,882 | -41,889 | 0.02% | 21,220,661 |
| 2014-11-24 | 2014-11-20 | 39.748 | 575,771 | +45,286 | 0.02% | 22,885,659 |
| 2014-11-21 | 2014-11-19 | 39.836 | 530,485 | -1,699 | 0.02% | 21,132,494 |
| 2014-11-20 | 2014-11-18 | 40.013 | 532,184 | +1,699 | 0.02% | 21,294,190 |
| 2014-11-19 | 2014-11-17 | 40.631 | 530,485 | -164,160 | 0.02% | 21,554,207 |
| 2014-11-18 | 2014-11-14 | 40.896 | 694,645 | +161,895 | 0.03% | 28,408,285 |
| 2014-11-17 | 2014-11-13 | 40.808 | 532,750 | -49,248 | 0.02% | 21,740,351 |
| 2014-11-14 | 2014-11-12 | 40.543 | 581,998 | +56,607 | 0.02% | 23,595,832 |
| 2014-11-13 | 2014-11-11 | 40.631 | 525,391 | -1,132 | 0.02% | 21,347,232 |
| 2014-11-12 | 2014-11-10 | 40.454 | 526,523 | +14,152 | 0.02% | 21,300,213 |
| 2014-11-11 | 2014-11-07 | 40.366 | 512,371 | -49,814 | 0.02% | 20,682,444 |
| 2014-11-10 | 2014-11-06 | 40.719 | 562,185 | -597,887 | 0.02% | 22,891,871 |
| 2014-11-07 | 2014-11-05 | 41.426 | 1,160,072 | -35,096 | 0.05% | 48,057,248 |
| 2014-11-06 | 2014-11-04 | 42.398 | 1,195,168 | +50,946 | 0.05% | 50,672,381 |
| 2014-11-05 | 2014-11-03 | 42.663 | 1,144,222 | -5,661 | 0.05% | 48,815,590 |
| 2014-11-04 | 2014-10-31 | 42.751 | 1,149,883 | -73,023 | 0.05% | 49,158,671 |
| 2014-11-03 | 2014-10-30 | 41.514 | 1,222,906 | +91,703 | 0.05% | 50,768,233 |
| 2014-10-30 | 2014-10-28 | 41.249 | 1,131,203 | -453 | 0.04% | 46,661,484 |
| 2014-10-29 | 2014-10-27 | 40.189 | 1,131,656 | +453 | 0.04% | 45,480,679 |
| 2014-10-28 | 2014-10-24 | 40.719 | 1,131,203 | +80 | 0.04% | 46,061,978 |
| 2014-10-24 | 2014-10-22 | 40.719 | 1,131,123 | +1,132 | 0.04% | 46,058,721 |
| 2014-10-23 | 2014-10-21 | 40.189 | 1,129,991 | -368 | 0.04% | 45,413,764 |
| 2014-10-17 | 2014-10-15 | 41.249 | 1,130,359 | -107,553 | 0.04% | 46,626,669 |
| 2014-10-16 | 2014-10-14 | 40.454 | 1,237,912 | +94,534 | 0.05% | 50,079,083 |
| 2014-10-15 | 2014-10-13 | 41.073 | 1,143,378 | -37,927 | 0.05% | 46,961,710 |
| 2014-10-14 | 2014-10-10 | 40.808 | 1,181,305 | +41,323 | 0.05% | 48,206,448 |
| 2014-10-13 | 2014-10-09 | 40.984 | 1,139,982 | +9,623 | 0.04% | 46,721,533 |
| 2014-10-10 | 2014-10-08 | 40.454 | 1,130,359 | -788,533 | 0.04% | 45,728,082 |
| 2014-10-09 | 2014-10-07 | 40.454 | 1,918,892 | +777,778 | 0.08% | 77,627,773 |
| 2014-10-08 | 2014-10-06 | 40.278 | 1,141,114 | -36,993 | 0.04% | 45,961,584 |
| 2014-10-07 | 2014-10-03 | 39.925 | 1,178,107 | -32,832 | 0.05% | 47,035,340 |
| 2014-10-06 | 2014-09-30 | 39.041 | 1,210,939 | +54,342 | 0.05% | 47,276,536 |
| 2014-10-03 | 2014-09-29 | 39.836 | 1,156,597 | +20,012 | 0.05% | 46,074,403 |
| 2014-09-30 | 2014-09-26 | 41.338 | 1,136,585 | -73,589 | 0.04% | 46,983,881 |
| 2014-09-29 | 2014-09-25 | 41.956 | 1,210,174 | -76,820 | 0.05% | 50,774,136 |
| 2014-09-26 | 2014-09-24 | 41.691 | 1,286,994 | -19,332 | 0.05% | 53,656,166 |
| 2014-09-25 | 2014-09-23 | 41.426 | 1,306,326 | +144,347 | 0.05% | 54,115,980 |
| 2014-09-24 | 2014-09-22 | 41.249 | 1,161,979 | -19,472 | 0.05% | 47,930,976 |
| 2014-09-23 | 2014-09-19 | 41.691 | 1,181,451 | +19,925 | 0.05% | 49,255,964 |
| 2014-09-22 | 2014-09-18 | 42.044 | 1,161,526 | +31,269 | 0.05% | 48,835,653 |
| 2014-09-19 | 2014-09-17 | 42.839 | 1,130,257 | -148,044 | 0.04% | 48,419,473 |
| 2014-09-18 | 2014-09-16 | 43.193 | 1,278,301 | +137,554 | 0.05% | 55,213,223 |
| 2014-09-17 | 2014-09-15 | 43.281 | 1,140,747 | +13,020 | 0.04% | 49,372,660 |
| 2014-09-16 | 2014-09-12 | 43.811 | 1,127,727 | -572,861 | 0.04% | 49,406,805 |
| 2014-09-15 | 2014-09-11 | 44.202 | 1,700,588 | +101,892 | 0.07% | 75,168,840 |
| 2014-09-12 | 2014-09-10 | 45.091 | 1,598,696 | -174,026 | 0.06% | 72,086,875 |
| 2014-09-11 | 2014-09-08 | 45.447 | 1,772,722 | +527,902 | 0.07% | 80,564,532 |
| 2014-09-10 | 2014-09-05 | 45.002 | 1,244,820 | +122,559 | 0.05% | 56,019,526 |
| 2014-09-08 | 2014-09-04 | 46.069 | 1,122,261 | +2,249 | 0.04% | 51,701,838 |
| 2014-09-05 | 2014-09-03 | 46.158 | 1,120,012 | -23,612 | 0.04% | 51,697,839 |
| 2014-09-04 | 2014-09-02 | 45.358 | 1,143,624 | +23,612 | 0.05% | 51,872,334 |
| 2014-09-03 | 2014-09-01 | 44.735 | 1,120,012 | -58,337 | 0.04% | 50,104,071 |
| 2014-09-02 | 2014-08-29 | 45.536 | 1,178,349 | +49,904 | 0.05% | 53,656,983 |
| 2014-09-01 | 2014-08-28 | 46.158 | 1,128,445 | -18,355 | 0.04% | 52,087,091 |
| 2014-08-29 | 2014-08-27 | 45.625 | 1,146,800 | +20,239 | 0.05% | 52,322,369 |
| 2014-08-28 | 2014-08-26 | 46.069 | 1,126,561 | -69,581 | 0.04% | 51,899,936 |
| 2014-08-27 | 2014-08-25 | 45.714 | 1,196,142 | -84,443 | 0.05% | 54,679,963 |
| 2014-08-26 | 2014-08-22 | 45.269 | 1,280,585 | -107,146 | 0.05% | 57,970,700 |
| 2014-08-25 | 2014-08-21 | 43.846 | 1,387,731 | -142,798 | 0.06% | 60,846,354 |
| 2014-08-22 | 2014-08-20 | 43.846 | 1,530,529 | +311,777 | 0.06% | 67,107,465 |
| 2014-08-21 | 2014-08-19 | 42.423 | 1,218,752 | -38,926 | 0.05% | 51,703,039 |
| 2014-08-20 | 2014-08-18 | 41.623 | 1,257,678 | -6,184 | 0.05% | 52,347,708 |
| 2014-08-19 | 2014-08-15 | 41.623 | 1,263,862 | -614,481 | 0.05% | 52,605,101 |
| 2014-08-18 | 2014-08-14 | 41.889 | 1,878,343 | +611,107 | 0.07% | 78,682,502 |
| 2014-08-15 | 2014-08-13 | 42.067 | 1,267,236 | +6,028 | 0.05% | 53,309,056 |
| 2014-08-13 | 2014-08-11 | 42.156 | 1,261,208 | -6,746 | 0.05% | 53,167,643 |
| 2014-08-12 | 2014-08-08 | 41.889 | 1,267,954 | +4,497 | 0.05% | 53,113,725 |
| 2014-08-07 | 2014-08-05 | 42.423 | 1,263,457 | -3,373 | 0.05% | 53,599,557 |
| 2014-08-06 | 2014-08-04 | 42.334 | 1,266,830 | -678,323 | 0.05% | 53,629,981 |
| 2014-08-05 | 2014-08-01 | 42.334 | 1,945,153 | -10,924 | 0.08% | 82,346,107 |
| 2014-08-04 | 2014-07-31 | 42.779 | 1,956,077 | -36,299 | 0.08% | 83,678,401 |
| 2014-08-01 | 2014-07-30 | 43.490 | 1,992,376 | +701,616 | 0.08% | 86,648,792 |
| 2014-07-31 | 2014-07-29 | 42.067 | 1,290,760 | -562 | 0.05% | 54,298,645 |
| 2014-07-30 | 2014-07-28 | 41.623 | 1,291,322 | +45,543 | 0.05% | 53,748,055 |
| 2014-07-29 | 2014-07-25 | 42.067 | 1,245,779 | +16,339 | 0.05% | 52,406,421 |
| 2014-07-28 | 2014-07-24 | 42.512 | 1,229,440 | +2,761 | 0.05% | 52,265,798 |
| 2014-07-25 | 2014-07-23 | 42.334 | 1,226,679 | +90,017 | 0.05% | 51,930,229 |
| 2014-07-24 | 2014-07-22 | 41.978 | 1,136,662 | -1,085 | 0.05% | 47,715,084 |
| 2014-07-23 | 2014-07-21 | 41.534 | 1,137,747 | +11,244 | 0.05% | 47,254,691 |
| 2014-07-22 | 2014-07-18 | 41.711 | 1,126,503 | -56,782 | 0.04% | 46,988,064 |
| 2014-07-21 | 2014-07-17 | 41.711 | 1,183,285 | +1,687 | 0.05% | 49,356,523 |
| 2014-07-18 | 2014-07-16 | 41.711 | 1,181,598 | +68,945 | 0.05% | 49,286,155 |
| 2014-07-15 | 2014-07-11 | 41.978 | 1,112,653 | -31 | 0.04% | 46,707,228 |
| 2014-07-10 | 2014-07-08 | 42.868 | 1,112,684 | -562 | 0.04% | 47,698,117 |
| 2014-07-04 | 2014-07-02 | 43.223 | 1,113,246 | +130 | 0.04% | 48,118,243 |
| 2014-07-03 | 2014-06-30 | 42.512 | 1,113,116 | -2,249 | 0.04% | 47,320,647 |
| 2014-07-02 | 2014-06-27 | 42.779 | 1,115,365 | +2,811 | 0.04% | 47,713,848 |
| 2014-06-27 | 2014-06-25 | 42.067 | 1,112,554 | +42 | 0.04% | 46,802,019 |
| 2014-06-25 | 2014-06-23 | 41.889 | 1,112,512 | +4,498 | 0.04% | 46,602,366 |
| 2014-06-24 | 2014-06-20 | 42.067 | 1,108,014 | -4,498 | 0.04% | 46,611,034 |
| 2014-06-23 | 2014-06-19 | 42.512 | 1,112,512 | +119 | 0.04% | 47,294,970 |
| 2014-06-20 | 2014-06-18 | 42.423 | 1,112,393 | +29 | 0.04% | 47,190,978 |
| 2014-06-19 | 2014-06-17 | 42.245 | 1,112,364 | -340 | 0.04% | 46,991,887 |
| 2014-06-18 | 2014-06-16 | 42.334 | 1,112,704 | -6,184 | 0.04% | 47,105,211 |
| 2014-06-17 | 2014-06-13 | 41.711 | 1,118,888 | +6,747 | 0.04% | 46,670,431 |
| 2014-06-16 | 2014-06-12 | 41.445 | 1,112,141 | -6,747 | 0.04% | 46,092,272 |
| 2014-06-13 | 2014-06-11 | 42.156 | 1,118,888 | -7,871 | 0.04% | 47,167,983 |
| 2014-06-12 | 2014-06-10 | 42.690 | 1,126,759 | +11,244 | 0.04% | 48,101,058 |
| 2014-06-11 | 2014-06-09 | 42.868 | 1,115,515 | +3,374 | 0.04% | 47,819,475 |
| 2014-06-06 | 2014-06-04 | 43.490 | 1,112,141 | -171,038 | 0.04% | 48,367,213 |
| 2014-06-05 | 2014-06-03 | 44.291 | 1,283,179 | +171,038 | 0.05% | 56,832,785 |
| 2014-06-03 | 2014-05-29 | 43.312 | 1,112,141 | -2,811 | 0.04% | 48,169,392 |
| 2014-05-30 | 2014-05-28 | 42.512 | 1,114,952 | +2,811 | 0.04% | 47,398,699 |
| 2014-05-29 | 2014-05-27 | 42.334 | 1,112,141 | -857 | 0.04% | 47,081,377 |
| 2014-05-28 | 2014-05-26 | 42.245 | 1,112,998 | +562 | 0.04% | 47,018,671 |
| 2014-05-27 | 2014-05-23 | 42.245 | 1,112,436 | -19,676 | 0.04% | 46,994,929 |
| 2014-05-26 | 2014-05-22 | 41.623 | 1,132,112 | +19,676 | 0.04% | 47,121,336 |
| 2014-05-23 | 2014-05-21 | 41.711 | 1,112,436 | -268 | 0.04% | 46,401,309 |
| 2014-05-20 | 2014-05-16 | 42.512 | 1,112,704 | +268 | 0.04% | 47,303,132 |
| 2014-05-12 | 2014-05-08 | 39.755 | 1,112,436 | +295 | 0.04% | 44,224,701 |
| 2014-05-07 | 2014-05-02 | 41.267 | 1,112,141 | -53,903 | 0.04% | 45,894,452 |
| 2014-05-05 | 2014-04-30 | 41.000 | 1,166,044 | +49,474 | 0.05% | 47,807,740 |
| 2014-05-02 | 2014-04-29 | 41.445 | 1,116,570 | -84,583 | 0.04% | 46,275,831 |
| 2014-04-30 | 2014-04-28 | 39.666 | 1,201,153 | +84,583 | 0.05% | 47,644,804 |
| 2014-04-28 | 2014-04-24 | 42.699 | 1,116,570 | +28,157 | 0.04% | 47,676,722 |
| 2014-04-25 | 2014-04-23 | 42.791 | 1,088,413 | -201,335 | 0.04% | 46,573,743 |
| 2014-04-24 | 2014-04-22 | 43.520 | 1,289,748 | +205,507 | 0.05% | 56,130,359 |
| 2014-04-23 | 2014-04-17 | 43.247 | 1,084,241 | -36,170 | 0.04% | 46,889,840 |
| 2014-04-22 | 2014-04-16 | 43.247 | 1,120,411 | +36,170 | 0.05% | 48,454,073 |
| 2014-04-17 | 2014-04-15 | 43.247 | 1,084,241 | -346,632 | 0.04% | 46,889,840 |
| 2014-04-16 | 2014-04-14 | 43.703 | 1,430,873 | +11,399 | 0.06% | 62,533,276 |
| 2014-04-15 | 2014-04-11 | 43.429 | 1,419,474 | +279,929 | 0.06% | 61,646,578 |
| 2014-04-14 | 2014-04-10 | 43.885 | 1,139,545 | +45,656 | 0.05% | 50,009,341 |
| 2014-04-11 | 2014-04-09 | 42.973 | 1,093,889 | +9,793 | 0.04% | 47,007,672 |
| 2014-04-10 | 2014-04-08 | 42.699 | 1,084,096 | -8,768 | 0.04% | 46,290,106 |
| 2014-04-09 | 2014-04-07 | 42.334 | 1,092,864 | +8,768 | 0.04% | 46,265,651 |
| 2014-04-08 | 2014-04-04 | 41.878 | 1,084,096 | -4,205 | 0.04% | 45,399,912 |
| 2014-04-07 | 2014-04-03 | 42.334 | 1,088,301 | -3,467 | 0.04% | 46,072,480 |
| 2014-04-04 | 2014-04-02 | 42.882 | 1,091,768 | +7,672 | 0.04% | 46,816,916 |
| 2014-04-03 | 2014-04-01 | 41.331 | 1,084,096 | -33,977 | 0.04% | 44,806,449 |
| 2014-04-02 | 2014-03-31 | 40.692 | 1,118,073 | -548 | 0.05% | 45,496,669 |
| 2014-04-01 | 2014-03-28 | 40.145 | 1,118,621 | +34,525 | 0.05% | 44,906,605 |
| 2014-03-27 | 2014-03-25 | 38.959 | 1,084,096 | -148,422 | 0.04% | 42,234,776 |
| 2014-03-26 | 2014-03-24 | 37.955 | 1,232,518 | +140,202 | 0.05% | 46,780,104 |
| 2014-03-25 | 2014-03-21 | 37.225 | 1,092,316 | +8,220 | 0.04% | 40,661,467 |
| 2014-03-24 | 2014-03-20 | 36.860 | 1,084,096 | -4,384 | 0.04% | 39,959,835 |
| 2014-03-21 | 2014-03-19 | 37.590 | 1,088,480 | +4,384 | 0.04% | 40,915,913 |
| 2014-03-20 | 2014-03-18 | 37.407 | 1,084,096 | -11,509 | 0.04% | 40,553,298 |
| 2014-03-19 | 2014-03-17 | 37.407 | 1,095,605 | -8,220 | 0.04% | 40,983,821 |
| 2014-03-18 | 2014-03-14 | 36.678 | 1,103,825 | +19,729 | 0.04% | 40,485,626 |
| 2014-03-06 | 2014-03-04 | 38.685 | 1,084,096 | -25,209 | 0.04% | 41,938,045 |
| 2014-03-05 | 2014-03-03 | 38.411 | 1,109,305 | -75,079 | 0.05% | 42,609,619 |
| 2014-03-04 | 2014-02-28 | 39.323 | 1,184,384 | -54,112 | 0.05% | 46,574,090 |
| 2014-03-03 | 2014-02-27 | 39.232 | 1,238,496 | -214,965 | 0.05% | 48,588,964 |
| 2014-02-28 | 2014-02-26 | 38.685 | 1,453,461 | -363,884 | 0.06% | 56,226,858 |
| 2014-02-27 | 2014-02-25 | 38.320 | 1,817,345 | -371,557 | 0.07% | 69,640,399 |
| 2014-02-26 | 2014-02-24 | 38.502 | 2,188,902 | -28,497 | 0.09% | 84,277,831 |
| 2014-02-25 | 2014-02-21 | 39.597 | 2,217,399 | -15,345 | 0.09% | 87,802,758 |
| 2014-02-24 | 2014-02-20 | 39.323 | 2,232,744 | -33,429 | 0.09% | 87,799,245 |
| 2014-02-21 | 2014-02-19 | 39.780 | 2,266,173 | +69,051 | 0.09% | 90,147,592 |
| 2014-02-20 | 2014-02-18 | 40.145 | 2,197,122 | -255,377 | 0.09% | 88,202,608 |
| 2014-02-19 | 2014-02-17 | 39.871 | 2,452,499 | -303,054 | 0.10% | 97,783,337 |
| 2014-02-18 | 2014-02-14 | 40.053 | 2,755,553 | -548,019 | 0.11% | 110,369,193 |
| 2014-02-17 | 2014-02-13 | 40.418 | 3,303,572 | -736,772 | 0.13% | 133,524,845 |
| 2014-02-14 | 2014-02-12 | 40.875 | 4,040,344 | +733,484 | 0.16% | 165,147,094 |
| 2014-02-13 | 2014-02-11 | 40.236 | 3,306,860 | +14,248 | 0.13% | 133,054,319 |
| 2014-02-12 | 2014-02-10 | 39.688 | 3,292,612 | +204,959 | 0.13% | 130,678,576 |
| 2014-02-11 | 2014-02-07 | 40.236 | 3,087,653 | +1,201,257 | 0.13% | 124,234,340 |
| 2014-02-10 | 2014-02-06 | 39.415 | 1,886,396 | +801,752 | 0.08% | 74,351,750 |
| 2014-02-06 | 2014-02-04 | 39.506 | 1,084,644 | -82,751 | 0.04% | 42,849,888 |
| 2014-02-05 | 2014-01-30 | 39.323 | 1,167,395 | +62,474 | 0.05% | 45,906,024 |
| 2014-02-04 | 2014-01-28 | 40.783 | 1,104,921 | +20,277 | 0.05% | 45,062,298 |
| 2014-01-28 | 2014-01-24 | 42.517 | 1,084,644 | -2,192 | 0.04% | 46,115,584 |
| 2014-01-27 | 2014-01-23 | 42.152 | 1,086,836 | -291,546 | 0.04% | 45,812,139 |
| 2014-01-24 | 2014-01-22 | 44.433 | 1,378,382 | +293,190 | 0.06% | 61,245,352 |
| 2014-01-23 | 2014-01-21 | 44.524 | 1,085,192 | +1,096 | 0.04% | 48,317,114 |
| 2014-01-21 | 2014-01-17 | 44.889 | 1,084,096 | -7,124 | 0.04% | 48,663,958 |
| 2014-01-17 | 2014-01-15 | 43.612 | 1,091,220 | +4,384 | 0.04% | 47,589,900 |
| 2014-01-16 | 2014-01-14 | 43.520 | 1,086,836 | +2,740 | 0.04% | 47,299,546 |
| 2014-01-15 | 2014-01-13 | 43.703 | 1,084,096 | -9,865 | 0.04% | 47,378,121 |
| 2014-01-14 | 2014-01-10 | 43.338 | 1,093,961 | +9,865 | 0.04% | 47,410,008 |
| 2014-01-08 | 2014-01-06 | 42.426 | 1,084,096 | -14,249 | 0.04% | 45,993,374 |
| 2014-01-07 | 2014-01-03 | 42.973 | 1,098,345 | +14,249 | 0.04% | 47,199,159 |
| 2014-01-06 | 2014-01-02 | 44.706 | 1,084,096 | -30,689 | 0.04% | 48,466,137 |
| 2014-01-03 | 2013-12-31 | 44.706 | 1,114,785 | +9,316 | 0.05% | 49,838,134 |
| 2014-01-02 | 2013-12-27 | 43.794 | 1,105,469 | -132,386 | 0.05% | 48,413,043 |
| 2013-12-30 | 2013-12-24 | 44.615 | 1,237,855 | -81,341 | 0.05% | 55,227,224 |
| 2013-12-27 | 2013-12-20 | 43.794 | 1,319,196 | -349,088 | 0.05% | 57,773,030 |
| 2013-12-23 | 2013-12-19 | 43.794 | 1,668,284 | +517,330 | 0.07% | 73,061,032 |
| 2013-12-20 | 2013-12-18 | 45.893 | 1,150,954 | -548 | 0.05% | 52,820,260 |
| 2013-12-19 | 2013-12-17 | 45.528 | 1,151,502 | +67,406 | 0.05% | 52,425,167 |
| 2013-12-17 | 2013-12-13 | 46.075 | 1,084,096 | -9,865 | 0.04% | 49,949,794 |
| 2013-12-16 | 2013-12-12 | 45.984 | 1,093,961 | -30,141 | 0.04% | 50,304,514 |
| 2013-12-13 | 2013-12-11 | 45.436 | 1,124,102 | -357,856 | 0.05% | 51,075,149 |
| 2013-12-12 | 2013-12-10 | 46.622 | 1,481,958 | +309,083 | 0.06% | 69,092,574 |
| 2013-12-11 | 2013-12-09 | 46.075 | 1,172,875 | +78,914 | 0.05% | 54,040,292 |
| 2013-12-10 | 2013-12-06 | 46.440 | 1,093,961 | +72,887 | 0.04% | 50,803,566 |
| 2013-12-09 | 2013-12-05 | 46.805 | 1,021,074 | -67 | 0.04% | 47,791,335 |
| 2013-12-06 | 2013-12-04 | 46.987 | 1,021,141 | -65,215 | 0.04% | 47,980,804 |
| 2013-12-05 | 2013-12-03 | 47.626 | 1,086,356 | -130,976 | 0.04% | 51,738,907 |
| 2013-12-04 | 2013-12-02 | 47.900 | 1,217,332 | +82,203 | 0.05% | 58,309,984 |
| 2013-12-03 | 2013-11-29 | 47.535 | 1,135,129 | +107,479 | 0.05% | 53,958,209 |
| 2013-12-02 | 2013-11-28 | 47.626 | 1,027,650 | +6,576 | 0.04% | 48,942,969 |
| 2013-11-29 | 2013-11-27 | 47.991 | 1,021,074 | -2,740 | 0.04% | 49,002,421 |
| 2013-11-28 | 2013-11-26 | 47.626 | 1,023,814 | +2,740 | 0.04% | 48,760,275 |
| 2013-11-27 | 2013-11-25 | 47.079 | 1,021,074 | -23,017 | 0.04% | 48,070,817 |
| 2013-11-26 | 2013-11-22 | 48.447 | 1,044,091 | -61,378 | 0.04% | 50,583,334 |
| 2013-11-25 | 2013-11-21 | 47.809 | 1,105,469 | +74,531 | 0.05% | 52,850,906 |
| 2013-11-22 | 2013-11-20 | 48.082 | 1,030,938 | +9,864 | 0.04% | 49,569,866 |
| 2013-11-19 | 2013-11-15 | 46.349 | 1,021,074 | -19,181 | 0.04% | 47,325,533 |
| 2013-11-18 | 2013-11-14 | 45.984 | 1,040,255 | +19,181 | 0.04% | 47,834,906 |
| 2013-11-13 | 2013-11-11 | 47.170 | 1,021,074 | -8,768 | 0.04% | 48,163,977 |
| 2013-11-12 | 2013-11-08 | 46.896 | 1,029,842 | +8,768 | 0.04% | 48,295,681 |
| 2013-11-08 | 2013-11-06 | 47.170 | 1,021,074 | -13,152 | 0.04% | 48,163,977 |
| 2013-11-07 | 2013-11-05 | 47.079 | 1,034,226 | -24,896 | 0.04% | 48,689,995 |
| 2013-11-06 | 2013-11-04 | 47.535 | 1,059,122 | +1,096 | 0.04% | 50,345,226 |
| 2013-11-05 | 2013-11-01 | 47.079 | 1,058,026 | +13,429 | 0.04% | 49,810,468 |
| 2013-11-04 | 2013-10-31 | 46.622 | 1,044,597 | -26,927 | 0.04% | 48,701,715 |
| 2013-11-01 | 2013-10-30 | 46.714 | 1,071,524 | +1,096 | 0.04% | 50,054,882 |
| 2013-10-31 | 2013-10-29 | 46.531 | 1,070,428 | -38,909 | 0.04% | 49,808,357 |
| 2013-10-30 | 2013-10-28 | 45.710 | 1,109,337 | +88,231 | 0.05% | 50,707,921 |
| 2013-10-28 | 2013-10-24 | 45.801 | 1,021,106 | -3,288 | 0.04% | 46,768,035 |
| 2013-10-25 | 2013-10-23 | 46.622 | 1,024,394 | +2,192 | 0.04% | 47,759,801 |
| 2013-10-22 | 2013-10-18 | 46.531 | 1,022,202 | +1,096 | 0.04% | 47,564,341 |
| 2013-10-21 | 2013-10-17 | 46.531 | 1,021,106 | -4,385 | 0.04% | 47,513,343 |
| 2013-10-17 | 2013-10-15 | 46.987 | 1,025,491 | +4,385 | 0.04% | 48,185,200 |
| 2013-10-11 | 2013-10-09 | 47.626 | 1,021,106 | -3,836 | 0.04% | 48,631,304 |
| 2013-10-10 | 2013-10-08 | 47.261 | 1,024,942 | -532 | 0.04% | 48,439,944 |
| 2013-10-09 | 2013-10-07 | 47.079 | 1,025,474 | +4,199 | 0.04% | 48,277,963 |
| 2013-10-07 | 2013-10-03 | 47.626 | 1,021,275 | -11,509 | 0.04% | 48,639,352 |
| 2013-10-04 | 2013-10-02 | 47.535 | 1,032,784 | -26,852 | 0.04% | 49,093,252 |
| 2013-10-03 | 2013-09-30 | 48.174 | 1,059,636 | -10,022 | 0.04% | 51,046,410 |
| 2013-10-02 | 2013-09-27 | 48.356 | 1,069,658 | +46,016 | 0.04% | 51,724,392 |
| 2013-09-30 | 2013-09-26 | 47.535 | 1,023,642 | -86,039 | 0.04% | 48,658,689 |
| 2013-09-27 | 2013-09-25 | 47.444 | 1,109,681 | +83,299 | 0.05% | 52,647,296 |
| 2013-09-25 | 2013-09-23 | 48.995 | 1,026,382 | -12,594 | 0.04% | 50,287,251 |
| 2013-09-24 | 2013-09-19 | 48.174 | 1,038,976 | +15,344 | 0.04% | 50,051,145 |
| 2013-09-19 | 2013-09-17 | 47.444 | 1,023,632 | -5,964 | 0.04% | 48,564,819 |
| 2013-09-18 | 2013-09-16 | 47.079 | 1,029,596 | +1,398 | 0.04% | 48,472,021 |
| 2013-09-17 | 2013-09-13 | 46.622 | 1,028,198 | -3,836 | 0.04% | 47,937,153 |
| 2013-09-16 | 2013-09-12 | 46.531 | 1,032,034 | +10,412 | 0.04% | 48,021,836 |
| 2013-09-13 | 2013-09-11 | 47.717 | 1,021,622 | -2,740 | 0.04% | 48,749,089 |
| 2013-09-12 | 2013-09-10 | 47.170 | 1,024,362 | -9,316 | 0.04% | 48,319,072 |
| 2013-09-11 | 2013-09-09 | 47.261 | 1,033,678 | -10,496 | 0.04% | 48,852,817 |
| 2013-09-10 | 2013-09-06 | 46.440 | 1,044,174 | +14,770 | 0.04% | 48,491,457 |
| 2013-09-09 | 2013-09-05 | 47.482 | 1,029,404 | -112,234 | 0.04% | 48,878,346 |
| 2013-09-06 | 2013-09-04 | 46.656 | 1,141,638 | -11,156 | 0.05% | 53,263,811 |
| 2013-09-05 | 2013-09-03 | 46.380 | 1,152,794 | +41,919 | 0.05% | 53,466,677 |
| 2013-09-04 | 2013-09-02 | 45.462 | 1,110,875 | +89,829 | 0.05% | 50,502,224 |
| 2013-09-03 | 2013-08-30 | 44.543 | 1,021,046 | -8,166 | 0.04% | 45,480,701 |
| 2013-09-02 | 2013-08-29 | 44.176 | 1,029,212 | +3,770 | 0.04% | 45,466,343 |
| 2013-08-30 | 2013-08-28 | 44.451 | 1,025,442 | -52 | 0.04% | 45,582,335 |
| 2013-08-29 | 2013-08-27 | 45.554 | 1,025,494 | +1,851 | 0.04% | 46,714,845 |
| 2013-08-28 | 2013-08-26 | 45.645 | 1,023,643 | +9,037 | 0.04% | 46,724,538 |
| 2013-08-26 | 2013-08-22 | 44.727 | 1,014,606 | -5,686 | 0.04% | 45,380,209 |
| 2013-08-23 | 2013-08-21 | 44.911 | 1,020,292 | -7,129 | 0.04% | 45,821,937 |
| 2013-08-22 | 2013-08-20 | 46.288 | 1,027,421 | +8,166 | 0.04% | 47,557,507 |
| 2013-08-21 | 2013-08-19 | 46.747 | 1,019,255 | +3,811 | 0.04% | 47,647,568 |
| 2013-08-20 | 2013-08-16 | 47.390 | 1,015,444 | -7,622 | 0.04% | 48,122,235 |
| 2013-08-16 | 2013-08-13 | 48.033 | 1,023,066 | -81,118 | 0.04% | 49,141,165 |
| 2013-08-15 | 2013-08-12 | 47.115 | 1,104,184 | +63,344 | 0.05% | 52,023,423 |
| 2013-08-13 | 2013-08-09 | 45.737 | 1,040,840 | +5,444 | 0.04% | 47,605,094 |
| 2013-08-12 | 2013-08-08 | 46.196 | 1,035,396 | +14,154 | 0.04% | 47,831,563 |
| 2013-08-09 | 2013-08-07 | 45.829 | 1,021,242 | +10,344 | 0.04% | 46,802,529 |
| 2013-08-08 | 2013-08-06 | 46.931 | 1,010,898 | -19,054 | 0.04% | 47,442,585 |
| 2013-08-07 | 2013-08-05 | 47.115 | 1,029,952 | -1,633 | 0.04% | 48,525,996 |
| 2013-08-06 | 2013-08-02 | 46.839 | 1,031,585 | -13,066 | 0.04% | 48,318,707 |
| 2013-08-05 | 2013-08-01 | 47.023 | 1,044,651 | -45,731 | 0.04% | 49,122,594 |
| 2013-08-02 | 2013-07-31 | 46.196 | 1,090,382 | +83,840 | 0.04% | 50,371,718 |
| 2013-08-01 | 2013-07-30 | 46.105 | 1,006,542 | +15,788 | 0.04% | 46,406,170 |
| 2013-07-31 | 2013-07-29 | 45.462 | 990,754 | -1,634 | 0.04% | 45,041,323 |
| 2013-07-30 | 2013-07-26 | 45.554 | 992,388 | +2,178 | 0.04% | 45,206,750 |
| 2013-07-29 | 2013-07-25 | 45.094 | 990,210 | -118,138 | 0.04% | 44,652,822 |
| 2013-07-26 | 2013-07-24 | 45.370 | 1,108,348 | +116,453 | 0.05% | 50,285,549 |
| 2013-07-25 | 2013-07-23 | 46.013 | 991,895 | -1,089 | 0.04% | 45,639,779 |
| 2013-07-24 | 2013-07-22 | 45.554 | 992,984 | -3,267 | 0.04% | 45,233,900 |
| 2013-07-23 | 2013-07-19 | 45.278 | 996,251 | +1,089 | 0.04% | 45,108,231 |
| 2013-07-19 | 2013-07-17 | 45.737 | 995,162 | +13,066 | 0.04% | 45,515,910 |
| 2013-07-18 | 2013-07-16 | 46.013 | 982,096 | -2,178 | 0.04% | 45,188,901 |
| 2013-07-17 | 2013-07-15 | 47.115 | 984,274 | +2,178 | 0.04% | 46,373,886 |
| 2013-07-15 | 2013-07-11 | 47.941 | 982,096 | -15,788 | 0.04% | 47,083,046 |
| 2013-07-12 | 2013-07-10 | 47.298 | 997,884 | -19,599 | 0.04% | 47,198,413 |
| 2013-07-11 | 2013-07-09 | 47.023 | 1,017,483 | +2,722 | 0.04% | 47,845,074 |
| 2013-07-10 | 2013-07-08 | 46.839 | 1,014,761 | +7,078 | 0.04% | 47,530,683 |
| 2013-07-09 | 2013-07-05 | 48.676 | 1,007,683 | +4,899 | 0.04% | 49,050,101 |
| 2013-07-05 | 2013-07-03 | 46.747 | 1,002,784 | -8,710 | 0.04% | 46,877,591 |
| 2013-07-04 | 2013-07-02 | 48.952 | 1,011,494 | +8,710 | 0.04% | 49,514,298 |
| 2013-07-02 | 2013-06-27 | 48.860 | 1,002,784 | -237,909 | 0.04% | 48,995,832 |
| 2013-06-28 | 2013-06-26 | 48.768 | 1,240,693 | +199,256 | 0.05% | 60,506,072 |
| 2013-06-27 | 2013-06-25 | 48.033 | 1,041,437 | -43,009 | 0.04% | 50,023,584 |
| 2013-06-26 | 2013-06-24 | 46.839 | 1,084,446 | +81,662 | 0.04% | 50,794,678 |
| 2013-06-24 | 2013-06-20 | 49.319 | 1,002,784 | -9,799 | 0.04% | 49,456,319 |
| 2013-06-21 | 2013-06-19 | 50.421 | 1,012,583 | -138,336 | 0.04% | 51,055,565 |
| 2013-06-20 | 2013-06-18 | 50.513 | 1,150,919 | -531,349 | 0.05% | 58,136,323 |
| 2013-06-19 | 2013-06-17 | 50.880 | 1,682,268 | +594,501 | 0.07% | 85,594,342 |
| 2013-06-18 | 2013-06-14 | 48.860 | 1,087,767 | -16,332 | 0.04% | 53,148,085 |
| 2013-06-17 | 2013-06-13 | 47.115 | 1,104,099 | +45,186 | 0.05% | 52,019,418 |
| 2013-06-14 | 2013-06-11 | 46.472 | 1,058,913 | +17,966 | 0.04% | 49,209,721 |
| 2013-06-13 | 2013-06-10 | 48.309 | 1,040,947 | -40,831 | 0.04% | 50,286,854 |
| 2013-06-11 | 2013-06-07 | 48.768 | 1,081,778 | +47,908 | 0.04% | 52,756,111 |
| 2013-06-07 | 2013-06-05 | 50.421 | 1,033,870 | -21,776 | 0.04% | 52,128,879 |
| 2013-06-06 | 2013-06-04 | 50.513 | 1,055,646 | -685,963 | 0.04% | 53,323,802 |
| 2013-06-05 | 2013-06-03 | 50.972 | 1,741,609 | +722,350 | 0.07% | 88,773,583 |
| 2013-06-04 | 2013-05-31 | 50.146 | 1,019,259 | +9,800 | 0.04% | 51,111,344 |
| 2013-06-03 | 2013-05-30 | 51.064 | 1,009,459 | -13,066 | 0.04% | 51,547,022 |
| 2013-05-31 | 2013-05-29 | 52.442 | 1,022,525 | +21,336 | 0.04% | 53,622,882 |
| 2013-05-30 | 2013-05-28 | 54.370 | 1,001,189 | +2,178 | 0.04% | 54,434,957 |
| 2013-05-29 | 2013-05-27 | 54.370 | 999,011 | +4,355 | 0.04% | 54,316,538 |
| 2013-05-28 | 2013-05-24 | 54.554 | 994,656 | -4,355 | 0.04% | 54,262,458 |
| 2013-05-27 | 2013-05-23 | 53.911 | 999,011 | +7,077 | 0.04% | 53,857,784 |
| 2013-05-24 | 2013-05-22 | 55.840 | 991,934 | -16,332 | 0.04% | 55,389,375 |
| 2013-05-21 | 2013-05-16 | 54.921 | 1,008,266 | -43,164 | 0.04% | 55,375,341 |
| 2013-05-20 | 2013-05-15 | 55.656 | 1,051,430 | -11,433 | 0.04% | 58,518,488 |
| 2013-05-16 | 2013-05-14 | 55.289 | 1,062,863 | -40,287 | 0.04% | 58,764,343 |
| 2013-05-15 | 2013-05-13 | 54.738 | 1,103,150 | +69,685 | 0.05% | 60,383,869 |
| 2013-05-14 | 2013-05-10 | 55.105 | 1,033,465 | +51,175 | 0.04% | 56,949,135 |
| 2013-05-13 | 2013-05-09 | 55.564 | 982,290 | -11,977 | 0.04% | 54,580,210 |
| 2013-05-10 | 2013-05-08 | 55.748 | 994,267 | +20,803 | 0.04% | 55,428,334 |
| 2013-05-09 | 2013-05-07 | 56.483 | 973,464 | +19,599 | 0.04% | 54,983,847 |
| 2013-05-08 | 2013-05-06 | 56.758 | 953,865 | +3,560 | 0.04% | 54,139,657 |
| 2013-05-07 | 2013-05-03 | 55.748 | 950,305 | -10,702 | 0.04% | 52,977,543 |
| 2013-05-06 | 2013-05-02 | 56.483 | 961,007 | -41,920 | 0.04% | 54,280,242 |
| 2013-05-03 | 2013-04-30 | 55.472 | 1,002,927 | -19,943 | 0.04% | 55,634,779 |
| 2013-05-02 | 2013-04-29 | 56.115 | 1,022,870 | +15,243 | 0.04% | 57,398,661 |
| 2013-04-30 | 2013-04-26 | 55.289 | 1,007,627 | -27,765 | 0.04% | 55,710,415 |
| 2013-04-29 | 2013-04-25 | 55.656 | 1,035,392 | -154,614 | 0.04% | 57,625,876 |
| 2013-04-26 | 2013-04-24 | 55.105 | 1,190,006 | +166,128 | 0.05% | 65,575,334 |
| 2013-04-25 | 2013-04-23 | 53.636 | 1,023,878 | +20,142 | 0.04% | 54,916,287 |
| 2013-04-24 | 2013-04-22 | 54.738 | 1,003,736 | -313,023 | 0.04% | 54,942,178 |
| 2013-04-23 | 2013-04-19 | 56.631 | 1,316,759 | +170,947 | 0.05% | 74,569,848 |
| 2013-04-22 | 2013-04-18 | 55.414 | 1,145,812 | +11,575 | 0.05% | 63,494,581 |
| 2013-04-19 | 2013-04-17 | 55.321 | 1,134,237 | +1,188 | 0.05% | 62,746,988 |
| 2013-04-18 | 2013-04-16 | 54.759 | 1,133,049 | +81,533 | 0.05% | 62,044,908 |
| 2013-04-17 | 2013-04-15 | 54.946 | 1,051,516 | -719 | 0.04% | 57,777,078 |
| 2013-04-16 | 2013-04-12 | 55.508 | 1,052,235 | -48,239 | 0.04% | 58,407,555 |
| 2013-04-15 | 2013-04-11 | 54.853 | 1,100,474 | +49,676 | 0.05% | 60,364,136 |
| 2013-04-11 | 2013-04-09 | 54.478 | 1,050,798 | -5,341 | 0.04% | 57,245,824 |
| 2013-04-10 | 2013-04-08 | 54.010 | 1,056,139 | -49,143 | 0.04% | 57,042,491 |
| 2013-04-09 | 2013-04-05 | 54.291 | 1,105,282 | +9,404 | 0.05% | 60,007,106 |
| 2013-04-08 | 2013-04-03 | 56.444 | 1,095,878 | -304,781 | 0.05% | 61,855,897 |
| 2013-04-05 | 2013-04-02 | 55.789 | 1,400,659 | +57,953 | 0.06% | 78,141,234 |
| 2013-04-03 | 2013-03-28 | 54.291 | 1,342,706 | -414 | 0.06% | 72,897,144 |
| 2013-04-02 | 2013-03-27 | 53.823 | 1,343,120 | -534 | 0.06% | 72,291,003 |
| 2013-03-28 | 2013-03-26 | 54.385 | 1,343,654 | -46,850 | 0.06% | 73,074,385 |
| 2013-03-27 | 2013-03-25 | 53.917 | 1,390,504 | +48,074 | 0.06% | 74,971,520 |
| 2013-03-26 | 2013-03-22 | 54.385 | 1,342,430 | -3,205 | 0.06% | 73,007,818 |
| 2013-03-25 | 2013-03-21 | 54.198 | 1,345,635 | -4,273 | 0.06% | 72,930,204 |
| 2013-03-22 | 2013-03-20 | 54.291 | 1,349,908 | +7,377 | 0.06% | 73,288,149 |
| 2013-03-21 | 2013-03-19 | 54.666 | 1,342,531 | -1,411 | 0.06% | 73,390,316 |
| 2013-03-20 | 2013-03-18 | 53.823 | 1,343,942 | -9,245 | 0.06% | 72,335,246 |
| 2013-03-19 | 2013-03-15 | 55.508 | 1,353,187 | -13,217 | 0.06% | 75,112,826 |
| 2013-03-18 | 2013-03-14 | 55.695 | 1,366,404 | -108,887 | 0.06% | 76,102,282 |
| 2013-03-15 | 2013-03-13 | 56.819 | 1,475,291 | -40,596 | 0.06% | 83,823,921 |
| 2013-03-14 | 2013-03-12 | 56.912 | 1,515,887 | -75,583 | 0.06% | 86,272,423 |
| 2013-03-13 | 2013-03-11 | 56.725 | 1,591,470 | +3,205 | 0.07% | 90,276,075 |
| 2013-03-12 | 2013-03-08 | 55.789 | 1,588,265 | -17,384 | 0.07% | 88,607,568 |
| 2013-03-11 | 2013-03-07 | 55.508 | 1,605,649 | -28,372 | 0.07% | 89,126,509 |
| 2013-03-08 | 2013-03-06 | 53.917 | 1,634,021 | +11,218 | 0.07% | 88,101,176 |
| 2013-03-07 | 2013-03-05 | 53.730 | 1,622,803 | +86,749 | 0.07% | 87,192,531 |
| 2013-03-06 | 2013-03-04 | 52.981 | 1,536,054 | -10,261 | 0.06% | 81,381,278 |
| 2013-03-05 | 2013-03-01 | 54.478 | 1,546,315 | +27,354 | 0.06% | 84,240,812 |
| 2013-03-04 | 2013-02-28 | 56.257 | 1,518,961 | -4,273 | 0.06% | 85,452,089 |
| 2013-03-01 | 2013-02-27 | 55.040 | 1,523,234 | -7,479 | 0.06% | 83,838,894 |
| 2013-02-28 | 2013-02-26 | 54.759 | 1,530,713 | +8,137 | 0.06% | 83,820,689 |
| 2013-02-27 | 2013-02-25 | 55.695 | 1,522,576 | -4,328 | 0.06% | 84,800,329 |
| 2013-02-26 | 2013-02-22 | 56.070 | 1,526,904 | -196,035 | 0.06% | 85,613,085 |
| 2013-02-25 | 2013-02-21 | 56.070 | 1,722,939 | -137,610 | 0.07% | 96,604,713 |
| 2013-02-22 | 2013-02-20 | 57.099 | 1,860,549 | +34,919 | 0.08% | 106,236,202 |
| 2013-02-21 | 2013-02-19 | 55.976 | 1,825,630 | -82,848 | 0.08% | 102,191,680 |
| 2013-02-20 | 2013-02-18 | 57.474 | 1,908,478 | +187 | 0.08% | 109,687,495 |
| 2013-02-19 | 2013-02-15 | 56.912 | 1,908,291 | -5,075 | 0.08% | 108,604,988 |
| 2013-02-18 | 2013-02-14 | 56.912 | 1,913,366 | +96,148 | 0.08% | 108,893,817 |
| 2013-02-15 | 2013-02-08 | 56.912 | 1,817,218 | -174,135 | 0.08% | 103,421,826 |
| 2013-02-14 | 2013-02-07 | 56.257 | 1,991,353 | +11,176 | 0.08% | 112,027,415 |
| 2013-02-08 | 2013-02-06 | 55.321 | 1,980,177 | -28,433 | 0.08% | 109,545,132 |
| 2013-02-07 | 2013-02-05 | 54.759 | 2,008,610 | -52,732 | 0.08% | 109,989,968 |
| 2013-02-06 | 2013-02-04 | 55.321 | 2,061,342 | +172,072 | 0.09% | 114,035,251 |
| 2013-02-05 | 2013-02-01 | 55.414 | 1,889,270 | +220,708 | 0.08% | 104,692,923 |
| 2013-02-04 | 2013-01-31 | 54.759 | 1,668,562 | +5,883 | 0.07% | 91,369,196 |
| 2013-02-01 | 2013-01-30 | 55.321 | 1,662,679 | -7,588 | 0.07% | 91,980,864 |
| 2013-01-31 | 2013-01-29 | 55.040 | 1,670,267 | -9,608 | 0.07% | 91,931,600 |
| 2013-01-30 | 2013-01-28 | 55.227 | 1,679,875 | -12,286 | 0.07% | 92,774,916 |
| 2013-01-29 | 2013-01-25 | 54.666 | 1,692,161 | -13,919 | 0.07% | 92,503,064 |
| 2013-01-28 | 2013-01-24 | 55.134 | 1,706,080 | +74,420 | 0.07% | 94,062,448 |
| 2013-01-25 | 2013-01-23 | 56.163 | 1,631,660 | +269,950 | 0.07% | 91,639,457 |
| 2013-01-24 | 2013-01-22 | 56.538 | 1,361,710 | +147,012 | 0.06% | 76,988,021 |
| 2013-01-23 | 2013-01-21 | 56.819 | 1,214,698 | -9,615 | 0.05% | 69,017,400 |
| 2013-01-22 | 2013-01-18 | 56.538 | 1,224,313 | +34,186 | 0.05% | 69,219,904 |
| 2013-01-21 | 2013-01-17 | 55.602 | 1,190,127 | +65,476 | 0.05% | 66,173,079 |
| 2013-01-17 | 2013-01-15 | 57.661 | 1,124,651 | -127,663 | 0.05% | 64,848,521 |
| 2013-01-16 | 2013-01-14 | 57.661 | 1,252,314 | +93,216 | 0.05% | 72,209,700 |
| 2013-01-15 | 2013-01-11 | 57.755 | 1,159,098 | -141,979 | 0.05% | 66,943,268 |
| 2013-01-14 | 2013-01-10 | 58.503 | 1,301,077 | +230,739 | 0.05% | 76,117,516 |
| 2013-01-11 | 2013-01-09 | 58.316 | 1,070,338 | -16,872 | 0.04% | 62,418,105 |
| 2013-01-10 | 2013-01-08 | 57.380 | 1,087,210 | -13,354 | 0.05% | 62,384,328 |
| 2013-01-09 | 2013-01-07 | 57.474 | 1,100,564 | +32,584 | 0.05% | 63,253,602 |
| 2013-01-08 | 2013-01-04 | 57.848 | 1,067,980 | -3,244 | 0.04% | 61,780,751 |
| 2013-01-07 | 2013-01-03 | 57.848 | 1,071,224 | -6,944 | 0.04% | 61,968,411 |
| 2013-01-04 | 2013-01-02 | 57.942 | 1,078,168 | -13,141 | 0.05% | 62,471,032 |
| 2013-01-03 | 2012-12-31 | 57.661 | 1,091,309 | -24,296 | 0.05% | 62,925,987 |
| 2013-01-02 | 2012-12-27 | 57.755 | 1,115,605 | -5,184 | 0.05% | 64,431,346 |
| 2012-12-28 | 2012-12-24 | 56.912 | 1,120,789 | -14,929 | 0.05% | 63,786,538 |
| 2012-12-27 | 2012-12-20 | 56.257 | 1,135,718 | -25,507 | 0.05% | 63,892,013 |
| 2012-12-21 | 2012-12-19 | 55.883 | 1,161,225 | -111,161 | 0.05% | 64,892,170 |
| 2012-12-20 | 2012-12-18 | 55.883 | 1,272,386 | -34,307 | 0.05% | 71,104,126 |
| 2012-12-19 | 2012-12-17 | 56.257 | 1,306,693 | -74,248 | 0.05% | 73,510,542 |
| 2012-12-18 | 2012-12-14 | 56.070 | 1,380,941 | -547,636 | 0.06% | 77,428,980 |
| 2012-12-17 | 2012-12-13 | 55.227 | 1,928,577 | +21,366 | 0.08% | 106,510,049 |
| 2012-12-14 | 2012-12-12 | 55.976 | 1,907,211 | -71,002 | 0.08% | 106,758,267 |
| 2012-12-13 | 2012-12-11 | 55.227 | 1,978,213 | -37,278 | 0.08% | 109,251,310 |
| 2012-12-12 | 2012-12-10 | 54.385 | 2,015,491 | -184,976 | 0.08% | 109,612,122 |
| 2012-12-11 | 2012-12-07 | 54.572 | 2,200,467 | +193,995 | 0.09% | 120,083,961 |
| 2012-12-10 | 2012-12-06 | 54.759 | 2,006,472 | -148,025 | 0.08% | 109,872,893 |
| 2012-12-07 | 2012-12-05 | 54.666 | 2,154,497 | -27,394 | 0.09% | 117,776,957 |
| 2012-12-06 | 2012-12-04 | 53.168 | 2,181,891 | -307,154 | 0.09% | 116,006,674 |
| 2012-12-05 | 2012-12-03 | 52.606 | 2,489,045 | -40,493 | 0.10% | 130,939,493 |
| 2012-12-04 | 2012-11-30 | 53.168 | 2,529,538 | -8,731 | 0.11% | 134,490,353 |
| 2012-12-03 | 2012-11-29 | 52.700 | 2,538,269 | -39,393 | 0.11% | 133,766,582 |
| 2012-11-30 | 2012-11-28 | 51.764 | 2,577,662 | +54,331 | 0.11% | 133,429,756 |
| 2012-11-29 | 2012-11-27 | 52.138 | 2,523,331 | -49,933 | 0.11% | 131,562,164 |
| 2012-11-28 | 2012-11-26 | 52.326 | 2,573,264 | -27,868 | 0.11% | 134,647,329 |
| 2012-11-27 | 2012-11-23 | 51.670 | 2,601,132 | -71,577 | 0.11% | 134,401,173 |
| 2012-11-26 | 2012-11-22 | 50.547 | 2,672,709 | +30,447 | 0.11% | 135,097,411 |
| 2012-11-23 | 2012-11-21 | 49.798 | 2,642,262 | -6,866 | 0.11% | 131,579,763 |
| 2012-11-22 | 2012-11-20 | 49.705 | 2,649,128 | -102,393 | 0.11% | 131,673,704 |
| 2012-11-21 | 2012-11-19 | 50.360 | 2,751,521 | +29,748 | 0.12% | 138,566,005 |
| 2012-11-20 | 2012-11-16 | 49.424 | 2,721,773 | +36,323 | 0.11% | 134,520,172 |
| 2012-11-19 | 2012-11-15 | 49.892 | 2,685,450 | -17,093 | 0.11% | 133,981,819 |
| 2012-11-16 | 2012-11-14 | 50.641 | 2,702,543 | +88,300 | 0.11% | 136,858,403 |
| 2012-11-15 | 2012-11-13 | 49.798 | 2,614,243 | +82,096 | 0.11% | 130,184,469 |
| 2012-11-14 | 2012-11-12 | 50.828 | 2,532,147 | +206,504 | 0.11% | 128,703,493 |
| 2012-11-13 | 2012-11-09 | 50.266 | 2,325,643 | +22,649 | 0.10% | 116,901,188 |
| 2012-11-12 | 2012-11-08 | 51.389 | 2,302,994 | +7,478 | 0.10% | 118,349,585 |
| 2012-11-09 | 2012-11-07 | 52.700 | 2,295,516 | +34,259 | 0.10% | 120,973,518 |
| 2012-11-08 | 2012-11-06 | 51.764 | 2,261,257 | -166,252 | 0.09% | 117,051,409 |
| 2012-11-07 | 2012-11-05 | 51.483 | 2,427,509 | +239,532 | 0.10% | 124,975,571 |
| 2012-11-06 | 2012-11-02 | 52.138 | 2,187,977 | +3,696 | 0.09% | 114,077,380 |
| 2012-11-05 | 2012-11-01 | 50.828 | 2,184,281 | -19,229 | 0.09% | 111,022,225 |
| 2012-11-02 | 2012-10-31 | 50.453 | 2,203,510 | +86,664 | 0.09% | 111,174,550 |
| 2012-11-01 | 2012-10-30 | 50.173 | 2,116,846 | -62,266 | 0.09% | 106,207,612 |
| 2012-10-31 | 2012-10-29 | 49.611 | 2,179,112 | +28,413 | 0.09% | 108,107,796 |
| 2012-10-30 | 2012-10-26 | 50.547 | 2,150,699 | +90,807 | 0.09% | 108,711,374 |
| 2012-10-29 | 2012-10-25 | 50.734 | 2,059,892 | -84,931 | 0.09% | 104,506,987 |
| 2012-10-26 | 2012-10-24 | 51.109 | 2,144,823 | -113,170 | 0.09% | 109,618,963 |
| 2012-10-25 | 2012-10-22 | 49.705 | 2,257,993 | -18,348 | 0.09% | 112,232,517 |
| 2012-10-24 | 2012-10-19 | 49.798 | 2,276,341 | -18,647 | 0.10% | 113,357,574 |
| 2012-10-22 | 2012-10-18 | 49.143 | 2,294,988 | -129,800 | 0.10% | 112,782,395 |
| 2012-10-19 | 2012-10-17 | 49.330 | 2,424,788 | +50,685 | 0.10% | 119,615,092 |
| 2012-10-18 | 2012-10-16 | 49.611 | 2,374,103 | -19,229 | 0.10% | 117,781,483 |
| 2012-10-17 | 2012-10-15 | 49.049 | 2,393,332 | +29,912 | 0.10% | 117,391,276 |
| 2012-10-16 | 2012-10-12 | 48.675 | 2,363,420 | +6,410 | 0.10% | 115,039,197 |
| 2012-10-15 | 2012-10-11 | 48.207 | 2,357,010 | +9,167 | 0.10% | 113,624,045 |
| 2012-10-12 | 2012-10-10 | 50.079 | 2,347,843 | +6,391 | 0.10% | 117,577,555 |
| 2012-10-11 | 2012-10-09 | 50.547 | 2,341,452 | -14,115 | 0.10% | 118,353,365 |
| 2012-10-10 | 2012-10-08 | 50.173 | 2,355,567 | -86,533 | 0.10% | 118,184,859 |
| 2012-10-09 | 2012-10-05 | 50.079 | 2,442,100 | -33,118 | 0.10% | 122,297,848 |
| 2012-10-08 | 2012-10-04 | 49.892 | 2,475,218 | +214,731 | 0.10% | 123,492,975 |
| 2012-10-05 | 2012-10-03 | 50.734 | 2,260,487 | +57,908 | 0.09% | 114,684,015 |
| 2012-10-04 | 2012-09-28 | 49.611 | 2,202,579 | +124,992 | 0.09% | 109,272,016 |
| 2012-10-03 | 2012-09-27 | 49.985 | 2,077,587 | +35,249 | 0.09% | 103,848,940 |
| 2012-09-28 | 2012-09-26 | 50.173 | 2,042,338 | -21,367 | 0.09% | 102,469,354 |
| 2012-09-27 | 2012-09-25 | 50.173 | 2,063,705 | -24,571 | 0.09% | 103,541,391 |
| 2012-09-26 | 2012-09-24 | 49.892 | 2,088,276 | +6,284 | 0.09% | 104,187,759 |
| 2012-09-25 | 2012-09-21 | 49.892 | 2,081,992 | -149,922 | 0.09% | 103,874,239 |
| 2012-09-24 | 2012-09-20 | 50.921 | 2,231,914 | +152,678 | 0.09% | 113,652,226 |
| 2012-09-21 | 2012-09-19 | 51.951 | 2,079,236 | +12,165 | 0.09% | 108,018,554 |
| 2012-09-20 | 2012-09-18 | 51.857 | 2,067,071 | -9,615 | 0.09% | 107,193,080 |
| 2012-09-19 | 2012-09-17 | 52.138 | 2,076,686 | -1,247 | 0.09% | 108,274,857 |
| 2012-09-18 | 2012-09-14 | 52.513 | 2,077,933 | -14,422 | 0.09% | 109,117,898 |
| 2012-09-17 | 2012-09-13 | 51.577 | 2,092,355 | -263,873 | 0.09% | 107,916,676 |
| 2012-09-14 | 2012-09-12 | 51.670 | 2,356,228 | +248,916 | 0.10% | 121,746,919 |
| 2012-09-13 | 2012-09-11 | 50.360 | 2,107,312 | -32,124 | 0.09% | 106,123,779 |
| 2012-09-12 | 2012-09-10 | 49.798 | 2,139,436 | -4,839 | 0.09% | 106,539,958 |
| 2012-09-11 | 2012-09-07 | 49.611 | 2,144,275 | -25,178 | 0.09% | 106,379,499 |
| 2012-09-10 | 2012-09-06 | 47.645 | 2,169,453 | -8,917 | 0.09% | 103,364,074 |
| 2012-09-07 | 2012-09-05 | 48.300 | 2,178,370 | -157,662 | 0.09% | 105,216,279 |
| 2012-09-06 | 2012-09-04 | 49.330 | 2,336,032 | +73,009 | 0.10% | 115,236,748 |
| 2012-09-05 | 2012-09-03 | 49.424 | 2,263,023 | -19,230 | 0.09% | 111,847,036 |
| 2012-09-04 | 2012-08-31 | 49.611 | 2,282,253 | -102,864 | 0.10% | 113,224,718 |
| 2012-09-03 | 2012-08-30 | 48.956 | 2,385,117 | +130,794 | 0.10% | 116,765,076 |
| 2012-08-31 | 2012-08-29 | 50.266 | 2,254,323 | +6 | 0.09% | 113,316,204 |
| 2012-08-30 | 2012-08-28 | 50.173 | 2,254,317 | -6,424 | 0.09% | 113,104,886 |
| 2012-08-29 | 2012-08-27 | 50.079 | 2,260,741 | -4,348,567 | 0.09% | 113,215,577 |
| 2012-08-28 | 2012-08-24 | 51.522 | 6,609,308 | -9,615 | 0.28% | 340,527,967 |
| 2012-08-27 | 2012-08-23 | 52.182 | 6,618,923 | +963,259 | 0.28% | 345,387,457 |
| 2012-08-24 | 2012-08-22 | 51.522 | 5,655,664 | +953,594 | 0.24% | 291,393,859 |
| 2012-08-23 | 2012-08-21 | 51.993 | 4,702,070 | +2,379,379 | 0.20% | 244,476,791 |
| 2012-08-22 | 2012-08-20 | 51.428 | 2,322,691 | -31,896 | 0.10% | 119,452,034 |
| 2012-08-21 | 2012-08-17 | 51.334 | 2,354,587 | -60,515 | 0.10% | 120,870,610 |
| 2012-08-20 | 2012-08-16 | 51.052 | 2,415,102 | +99,010 | 0.10% | 123,294,650 |
| 2012-08-17 | 2012-08-15 | 51.711 | 2,316,092 | -30,258 | 0.10% | 119,767,124 |
| 2012-08-16 | 2012-08-14 | 52.182 | 2,346,350 | +43,322 | 0.10% | 122,436,816 |
| 2012-08-15 | 2012-08-13 | 52.464 | 2,303,028 | +6,386 | 0.10% | 120,826,969 |
| 2012-08-14 | 2012-08-10 | 52.276 | 2,296,642 | +68,635 | 0.10% | 120,059,285 |
| 2012-08-13 | 2012-08-09 | 52.182 | 2,228,007 | -1,062 | 0.09% | 116,261,463 |
| 2012-08-10 | 2012-08-08 | 51.240 | 2,229,069 | +111,075 | 0.09% | 114,217,298 |
| 2012-08-09 | 2012-08-07 | 52.370 | 2,117,994 | +1,501 | 0.09% | 110,919,776 |
| 2012-08-08 | 2012-08-06 | 52.747 | 2,116,493 | -13,802 | 0.09% | 111,638,587 |
| 2012-08-07 | 2012-08-03 | 51.428 | 2,130,295 | -17,517 | 0.09% | 109,557,436 |
| 2012-08-06 | 2012-08-02 | 50.769 | 2,147,812 | -190,756 | 0.09% | 109,042,173 |
| 2012-08-03 | 2012-08-01 | 51.146 | 2,338,568 | +216,057 | 0.10% | 119,607,744 |
| 2012-08-02 | 2012-07-31 | 51.993 | 2,122,511 | -42,998 | 0.09% | 110,356,647 |
| 2012-08-01 | 2012-07-30 | 50.110 | 2,165,509 | -50,056 | 0.09% | 108,512,831 |
| 2012-07-31 | 2012-07-27 | 48.885 | 2,215,565 | +16,027 | 0.09% | 108,308,196 |
| 2012-07-30 | 2012-07-26 | 48.037 | 2,199,538 | -51,491 | 0.09% | 105,660,123 |
| 2012-07-27 | 2012-07-25 | 48.132 | 2,251,029 | -40,344 | 0.09% | 108,345,645 |
| 2012-07-26 | 2012-07-24 | 48.885 | 2,291,373 | -9,555 | 0.10% | 112,014,080 |
| 2012-07-25 | 2012-07-23 | 49.356 | 2,300,928 | +28,165 | 0.10% | 113,564,812 |
| 2012-07-24 | 2012-07-20 | 50.863 | 2,272,763 | -692 | 0.10% | 115,599,879 |
| 2012-07-23 | 2012-07-19 | 50.957 | 2,273,455 | +20,301 | 0.10% | 115,849,215 |
| 2012-07-20 | 2012-07-18 | 50.204 | 2,253,154 | -47,884 | 0.09% | 113,116,915 |
| 2012-07-19 | 2012-07-17 | 51.052 | 2,301,038 | +17,903 | 0.10% | 117,471,508 |
| 2012-07-18 | 2012-07-16 | 49.356 | 2,283,135 | +20,948 | 0.10% | 112,686,619 |
| 2012-07-17 | 2012-07-13 | 50.110 | 2,262,187 | -165,621 | 0.10% | 113,357,329 |
| 2012-07-16 | 2012-07-12 | 49.450 | 2,427,808 | -213,164 | 0.10% | 120,055,790 |
| 2012-07-13 | 2012-07-11 | 50.298 | 2,640,972 | +181,084 | 0.11% | 132,835,612 |
| 2012-07-12 | 2012-07-10 | 50.392 | 2,459,888 | -345,953 | 0.10% | 123,959,148 |
| 2012-07-11 | 2012-07-09 | 51.052 | 2,805,841 | -149,297 | 0.12% | 143,242,474 |
| 2012-07-10 | 2012-07-06 | 53.218 | 2,955,138 | -55,564 | 0.12% | 157,266,305 |
| 2012-07-09 | 2012-07-05 | 52.653 | 3,010,702 | -5,308 | 0.13% | 158,521,819 |
| 2012-07-06 | 2012-07-04 | 51.711 | 3,016,010 | -361,061 | 0.13% | 155,960,490 |
| 2012-07-05 | 2012-07-03 | 51.522 | 3,377,071 | +382,145 | 0.14% | 173,995,087 |
| 2012-07-04 | 2012-06-29 | 49.356 | 2,994,926 | +24,118 | 0.13% | 147,817,840 |
| 2012-07-03 | 2012-06-28 | 48.603 | 2,970,808 | +42,467 | 0.13% | 144,388,882 |
| 2012-06-29 | 2012-06-27 | 48.697 | 2,928,341 | +75,821 | 0.12% | 142,600,701 |
| 2012-06-28 | 2012-06-26 | 47.566 | 2,852,520 | +16,260 | 0.12% | 135,684,283 |
| 2012-06-27 | 2012-06-25 | 48.132 | 2,836,260 | +19,087 | 0.12% | 136,513,754 |
| 2012-06-26 | 2012-06-22 | 47.096 | 2,817,173 | +27,532 | 0.12% | 132,676,190 |
| 2012-06-25 | 2012-06-21 | 47.566 | 2,789,641 | -46,383 | 0.12% | 132,693,352 |
| 2012-06-22 | 2012-06-20 | 48.414 | 2,836,024 | +9,264 | 0.12% | 137,303,779 |
| 2012-06-21 | 2012-06-19 | 48.226 | 2,826,760 | +290,343 | 0.12% | 136,322,759 |
| 2012-06-20 | 2012-06-18 | 48.414 | 2,536,417 | +30,805 | 0.11% | 122,798,551 |
| 2012-06-19 | 2012-06-15 | 47.943 | 2,505,612 | +89,180 | 0.11% | 120,127,122 |
| 2012-06-18 | 2012-06-14 | 47.472 | 2,416,432 | +5,250 | 0.10% | 114,713,514 |
| 2012-06-15 | 2012-06-13 | 47.472 | 2,411,182 | -38,220 | 0.10% | 114,464,284 |
| 2012-06-14 | 2012-06-12 | 47.755 | 2,449,402 | +29,360 | 0.10% | 116,970,810 |
| 2012-06-13 | 2012-06-11 | 48.132 | 2,420,042 | +78,576 | 0.10% | 116,480,512 |
| 2012-06-12 | 2012-06-08 | 47.378 | 2,341,466 | -26,749 | 0.10% | 110,934,163 |
| 2012-06-11 | 2012-06-07 | 47.661 | 2,368,215 | +170,929 | 0.10% | 112,870,673 |
| 2012-06-08 | 2012-06-06 | 47.755 | 2,197,286 | +102,452 | 0.09% | 104,931,049 |
| 2012-06-07 | 2012-06-05 | 46.907 | 2,094,834 | -47,137 | 0.09% | 98,262,639 |
| 2012-06-06 | 2012-06-04 | 45.777 | 2,141,971 | -256,288 | 0.09% | 98,052,647 |
| 2012-06-05 | 2012-06-01 | 46.625 | 2,398,259 | -36,827 | 0.10% | 111,817,750 |
| 2012-06-04 | 2012-05-31 | 46.625 | 2,435,086 | +162,679 | 0.10% | 113,534,793 |
| 2012-06-01 | 2012-05-30 | 46.625 | 2,272,407 | +120,400 | 0.10% | 105,949,957 |
| 2012-05-31 | 2012-05-29 | 48.132 | 2,152,007 | +54,039 | 0.09% | 103,579,557 |
| 2012-05-30 | 2012-05-28 | 46.907 | 2,097,968 | -159,781 | 0.09% | 98,409,646 |
| 2012-05-29 | 2012-05-25 | 47.190 | 2,257,749 | +42,373 | 0.10% | 106,542,493 |
| 2012-05-28 | 2012-05-24 | 46.154 | 2,215,376 | +313,724 | 0.09% | 102,247,570 |
| 2012-05-25 | 2012-05-23 | 45.400 | 1,901,652 | +4,956 | 0.08% | 86,335,131 |
| 2012-05-24 | 2012-05-22 | 47.001 | 1,896,696 | -84,934 | 0.08% | 89,147,207 |
| 2012-05-23 | 2012-05-21 | 46.625 | 1,981,630 | +1,587 | 0.08% | 92,392,610 |
| 2012-05-22 | 2012-05-18 | 45.588 | 1,980,043 | +273,392 | 0.08% | 90,267,092 |
| 2012-05-21 | 2012-05-17 | 46.530 | 1,706,651 | -283,998 | 0.07% | 79,411,086 |
| 2012-05-18 | 2012-05-16 | 46.059 | 1,990,649 | +18,637 | 0.08% | 91,688,109 |
| 2012-05-17 | 2012-05-15 | 48.603 | 1,972,012 | -21,431 | 0.08% | 95,844,837 |
| 2012-05-16 | 2012-05-14 | 48.320 | 1,993,443 | +74,102 | 0.08% | 96,323,145 |
| 2012-05-15 | 2012-05-11 | 48.226 | 1,919,341 | +18,146 | 0.08% | 92,561,753 |
| 2012-05-14 | 2012-05-10 | 49.450 | 1,901,195 | +144,204 | 0.08% | 94,014,629 |
| 2012-05-11 | 2012-05-09 | 50.957 | 1,756,991 | -13,936 | 0.07% | 89,531,584 |
| 2012-05-10 | 2012-05-08 | 51.428 | 1,770,927 | +18,006 | 0.07% | 91,075,753 |
| 2012-05-09 | 2012-05-07 | 51.334 | 1,752,921 | -25,059 | 0.07% | 89,984,626 |
| 2012-05-08 | 2012-05-04 | 53.124 | 1,777,980 | +30,179 | 0.07% | 94,452,932 |
| 2012-05-07 | 2012-05-03 | 53.971 | 1,747,801 | +14,450 | 0.07% | 94,331,355 |
| 2012-05-04 | 2012-05-02 | 54.066 | 1,733,351 | +6,665 | 0.07% | 93,714,734 |
| 2012-05-03 | 2012-04-30 | 54.066 | 1,726,686 | +12,740 | 0.07% | 93,354,386 |
| 2012-05-02 | 2012-04-27 | 53.218 | 1,713,946 | +7,962 | 0.07% | 91,212,645 |
| 2012-04-30 | 2012-04-26 | 54.348 | 1,705,984 | +2,123 | 0.07% | 92,717,185 |
| 2012-04-27 | 2012-04-25 | 54.160 | 1,703,861 | -20,171 | 0.07% | 92,280,826 |
| 2012-04-26 | 2012-04-24 | 53.971 | 1,724,032 | +2,467 | 0.07% | 93,048,508 |
| 2012-04-25 | 2012-04-23 | 53.595 | 1,721,565 | +6,901 | 0.07% | 92,266,736 |
| 2012-04-24 | 2012-04-20 | 54.725 | 1,714,664 | -740,517 | 0.07% | 93,834,951 |
| 2012-04-23 | 2012-04-19 | 56.071 | 2,455,181 | +16,987 | 0.10% | 137,664,204 |
| 2012-04-20 | 2012-04-18 | 55.689 | 2,438,194 | +91,203 | 0.10% | 135,781,716 |
| 2012-04-19 | 2012-04-17 | 55.022 | 2,346,991 | +156,776 | 0.10% | 129,136,028 |
| 2012-04-18 | 2012-04-16 | 54.831 | 2,190,215 | +533,863 | 0.09% | 120,092,194 |
| 2012-04-17 | 2012-04-13 | 55.213 | 1,656,352 | -23,071 | 0.07% | 91,451,617 |
| 2012-04-16 | 2012-04-12 | 54.831 | 1,679,423 | -152,581 | 0.07% | 92,084,838 |
| 2012-04-13 | 2012-04-11 | 54.641 | 1,832,004 | +101,722 | 0.08% | 100,101,648 |
| 2012-04-12 | 2012-04-10 | 55.213 | 1,730,282 | -28,838 | 0.07% | 95,533,489 |
| 2012-04-11 | 2012-04-05 | 55.880 | 1,759,120 | +53,473 | 0.07% | 98,299,944 |
| 2012-04-10 | 2012-04-03 | 57.024 | 1,705,647 | +27,543 | 0.07% | 97,263,642 |
| 2012-04-05 | 2012-04-02 | 54.831 | 1,678,104 | +11,217 | 0.07% | 92,012,516 |
| 2012-04-03 | 2012-03-30 | 54.259 | 1,666,887 | -94,649 | 0.07% | 90,443,761 |
| 2012-04-02 | 2012-03-29 | 53.973 | 1,761,536 | -52,833 | 0.08% | 95,075,396 |
| 2012-03-30 | 2012-03-28 | 54.545 | 1,814,369 | +77,550 | 0.08% | 98,965,046 |
| 2012-03-29 | 2012-03-27 | 54.068 | 1,736,819 | +3,522 | 0.07% | 93,906,966 |
| 2012-03-28 | 2012-03-26 | 53.592 | 1,733,297 | -71,515 | 0.07% | 92,890,112 |
| 2012-03-27 | 2012-03-23 | 53.210 | 1,804,812 | -1,167 | 0.08% | 96,034,296 |
| 2012-03-26 | 2012-03-22 | 53.496 | 1,805,979 | -34,953 | 0.08% | 96,613,039 |
| 2012-03-23 | 2012-03-21 | 53.592 | 1,840,932 | -6,816 | 0.08% | 98,658,441 |
| 2012-03-22 | 2012-03-20 | 53.973 | 1,847,748 | +111,785 | 0.08% | 99,728,517 |
| 2012-03-21 | 2012-03-19 | 54.164 | 1,735,963 | +4,195 | 0.07% | 94,026,222 |
| 2012-03-20 | 2012-03-16 | 53.973 | 1,731,768 | -114,305 | 0.07% | 93,468,727 |
| 2012-03-19 | 2012-03-15 | 53.592 | 1,846,073 | -17,726 | 0.08% | 98,933,955 |
| 2012-03-16 | 2012-03-14 | 53.973 | 1,863,799 | +27,184 | 0.08% | 100,594,837 |
| 2012-03-15 | 2012-03-13 | 53.782 | 1,836,615 | -14,157 | 0.08% | 98,777,361 |
| 2012-03-14 | 2012-03-12 | 52.924 | 1,850,772 | +77,077 | 0.08% | 97,950,372 |
| 2012-03-13 | 2012-03-09 | 53.019 | 1,773,695 | -105,463 | 0.08% | 94,040,281 |
| 2012-03-12 | 2012-03-08 | 53.592 | 1,879,158 | -423,302 | 0.08% | 100,707,033 |
| 2012-03-09 | 2012-03-07 | 53.305 | 2,302,460 | +555,855 | 0.10% | 122,733,774 |
| 2012-03-08 | 2012-03-06 | 52.638 | 1,746,605 | +2,622 | 0.07% | 91,937,770 |
| 2012-03-07 | 2012-03-05 | 53.592 | 1,743,983 | +12,563 | 0.07% | 93,462,792 |
| 2012-03-06 | 2012-03-02 | 54.736 | 1,731,420 | -7,153 | 0.07% | 94,770,792 |
| 2012-03-05 | 2012-03-01 | 54.641 | 1,738,573 | -145,186 | 0.07% | 94,996,529 |
| 2012-03-02 | 2012-02-29 | 55.976 | 1,883,759 | +9,438 | 0.08% | 105,444,426 |
| 2012-03-01 | 2012-02-28 | 55.785 | 1,874,321 | -45,386 | 0.08% | 104,558,664 |
| 2012-02-29 | 2012-02-27 | 54.831 | 1,919,707 | +218,123 | 0.08% | 105,259,907 |
| 2012-02-28 | 2012-02-24 | 54.831 | 1,701,584 | -393,252 | 0.07% | 93,299,953 |
| 2012-02-27 | 2012-02-23 | 55.403 | 2,094,836 | -52,433 | 0.09% | 116,061,011 |
| 2012-02-24 | 2012-02-22 | 55.785 | 2,147,269 | -25,168 | 0.09% | 119,785,019 |
| 2012-02-23 | 2012-02-21 | 55.976 | 2,172,437 | +18,866 | 0.09% | 121,603,333 |
| 2012-02-22 | 2012-02-20 | 56.929 | 2,153,571 | -87,217 | 0.09% | 122,600,915 |
| 2012-02-21 | 2012-02-17 | 56.834 | 2,240,788 | -10,487 | 0.10% | 127,352,424 |
| 2012-02-20 | 2012-02-16 | 54.831 | 2,251,275 | -15,730 | 0.10% | 123,440,190 |
| 2012-02-17 | 2012-02-15 | 55.403 | 2,267,005 | -14,157 | 0.10% | 125,599,756 |
| 2012-02-16 | 2012-02-14 | 53.592 | 2,281,162 | +22,864 | 0.10% | 122,251,059 |
| 2012-02-15 | 2012-02-13 | 53.019 | 2,258,298 | +9,438 | 0.10% | 119,733,652 |
| 2012-02-14 | 2012-02-10 | 53.305 | 2,248,860 | +4,926 | 0.10% | 119,876,599 |
| 2012-02-13 | 2012-02-09 | 53.592 | 2,243,934 | +31,034 | 0.10% | 120,255,952 |
| 2012-02-10 | 2012-02-08 | 52.924 | 2,212,900 | -30,936 | 0.09% | 117,115,657 |
| 2012-02-09 | 2012-02-07 | 53.019 | 2,243,836 | -5,243 | 0.10% | 118,966,885 |
| 2012-02-08 | 2012-02-06 | 53.019 | 2,249,079 | -53,581 | 0.10% | 119,244,866 |
| 2012-02-07 | 2012-02-03 | 51.589 | 2,302,660 | +15,206 | 0.10% | 118,792,020 |
| 2012-02-06 | 2012-02-02 | 51.398 | 2,287,454 | -201,142 | 0.10% | 117,571,300 |
| 2012-02-03 | 2012-02-01 | 51.303 | 2,488,596 | -30,936 | 0.11% | 127,672,353 |
| 2012-02-02 | 2012-01-31 | 50.826 | 2,519,532 | +12,060 | 0.11% | 128,058,165 |
| 2012-02-01 | 2012-01-30 | 50.922 | 2,507,472 | -150,881 | 0.11% | 127,684,311 |
| 2012-01-31 | 2012-01-27 | 51.589 | 2,658,353 | -442,045 | 0.11% | 137,141,881 |
| 2012-01-30 | 2012-01-26 | 51.780 | 3,100,398 | +107,056 | 0.13% | 160,537,858 |
| 2012-01-27 | 2012-01-20 | 49.968 | 2,993,342 | +77,535 | 0.13% | 149,571,143 |
| 2012-01-26 | 2012-01-19 | 50.540 | 2,915,807 | -11,633 | 0.12% | 147,365,164 |
| 2012-01-20 | 2012-01-18 | 46.058 | 2,927,440 | -19,825 | 0.12% | 134,832,728 |
| 2012-01-19 | 2012-01-17 | 46.726 | 2,947,265 | -21,498 | 0.13% | 137,713,163 |
| 2012-01-18 | 2012-01-16 | 45.486 | 2,968,763 | +13,109 | 0.13% | 135,037,408 |
| 2012-01-17 | 2012-01-13 | 46.154 | 2,955,654 | +18,835 | 0.13% | 136,414,062 |
| 2012-01-16 | 2012-01-12 | 45.391 | 2,936,819 | +414,609 | 0.13% | 133,304,350 |
| 2012-01-13 | 2012-01-11 | 44.628 | 2,522,210 | +183,032 | 0.11% | 112,560,829 |
| 2012-01-12 | 2012-01-10 | 44.628 | 2,339,178 | +34,158 | 0.10% | 104,392,503 |
| 2012-01-11 | 2012-01-09 | 43.770 | 2,305,020 | +9,257 | 0.10% | 100,889,872 |
| 2012-01-10 | 2012-01-06 | 43.388 | 2,295,763 | +196,101 | 0.10% | 99,609,013 |
| 2012-01-09 | 2012-01-05 | 43.579 | 2,099,662 | +3,356 | 0.09% | 91,500,986 |
| 2012-01-06 | 2012-01-04 | 43.674 | 2,096,306 | +67,066 | 0.09% | 91,554,636 |
| 2012-01-05 | 2012-01-03 | 43.579 | 2,029,240 | -9,123 | 0.09% | 88,432,072 |
| 2012-01-04 | 2011-12-30 | 42.149 | 2,038,363 | -52,381 | 0.09% | 85,914,009 |
| 2012-01-03 | 2011-12-29 | 42.339 | 2,090,744 | +7,819 | 0.09% | 88,520,532 |
| 2011-12-30 | 2011-12-28 | 42.721 | 2,082,925 | +5,478 | 0.09% | 88,983,981 |
| 2011-12-29 | 2011-12-23 | 43.388 | 2,077,447 | -3,987 | 0.09% | 90,136,676 |
| 2011-12-28 | 2011-12-22 | 42.339 | 2,081,434 | +11,536 | 0.09% | 88,126,354 |
| 2011-12-23 | 2011-12-21 | 42.149 | 2,069,898 | +44,996 | 0.09% | 87,243,163 |
| 2011-12-22 | 2011-12-20 | 41.862 | 2,024,902 | +14,606 | 0.09% | 84,767,371 |
| 2011-12-21 | 2011-12-19 | 41.862 | 2,010,296 | +33,033 | 0.09% | 84,155,928 |
| 2011-12-20 | 2011-12-16 | 42.339 | 1,977,263 | -23,595 | 0.08% | 83,715,832 |
| 2011-12-19 | 2011-12-15 | 41.862 | 2,000,858 | +12,060 | 0.09% | 83,760,831 |
| 2011-12-16 | 2011-12-14 | 43.102 | 1,988,798 | -45,093 | 0.08% | 85,721,408 |
| 2011-12-15 | 2011-12-13 | 42.816 | 2,033,891 | +116,927 | 0.09% | 87,083,164 |
| 2011-12-14 | 2011-12-12 | 43.865 | 1,916,964 | +24,644 | 0.08% | 84,087,604 |
| 2011-12-13 | 2011-12-09 | 43.960 | 1,892,320 | -9,563 | 0.08% | 83,187,044 |
| 2011-12-12 | 2011-12-08 | 45.105 | 1,901,883 | -1,573 | 0.08% | 85,783,769 |
| 2011-12-09 | 2011-12-07 | 45.963 | 1,903,456 | +71,310 | 0.08% | 87,488,318 |
| 2011-12-08 | 2011-12-06 | 45.677 | 1,832,146 | +12,059 | 0.08% | 83,686,572 |
| 2011-12-07 | 2011-12-05 | 46.630 | 1,820,087 | -25,168 | 0.08% | 84,871,366 |
| 2011-12-06 | 2011-12-02 | 45.772 | 1,845,255 | -9,962 | 0.08% | 84,461,310 |
| 2011-12-05 | 2011-12-01 | 46.344 | 1,855,217 | +42,471 | 0.08% | 85,978,759 |
| 2011-12-02 | 2011-11-30 | 43.484 | 1,812,746 | +14,814 | 0.08% | 78,824,638 |
| 2011-12-01 | 2011-11-29 | 44.342 | 1,797,932 | +114,305 | 0.08% | 79,723,508 |
| 2011-11-30 | 2011-11-28 | 44.437 | 1,683,627 | +79,699 | 0.07% | 74,815,569 |
| 2011-11-29 | 2011-11-25 | 42.721 | 1,603,928 | +13,161 | 0.07% | 68,520,902 |
| 2011-11-28 | 2011-11-24 | 43.674 | 1,590,767 | +58,201 | 0.07% | 69,475,589 |
| 2011-11-25 | 2011-11-23 | 44.246 | 1,532,566 | -17,827 | 0.07% | 67,810,564 |
| 2011-11-24 | 2011-11-22 | 45.868 | 1,550,393 | +46,005 | 0.07% | 71,112,683 |
| 2011-11-23 | 2011-11-21 | 45.581 | 1,504,388 | +112,315 | 0.06% | 68,572,178 |
| 2011-11-22 | 2011-11-18 | 47.965 | 1,392,073 | +96,537 | 0.06% | 66,771,354 |
| 2011-11-21 | 2011-11-17 | 48.633 | 1,295,536 | -159,798 | 0.06% | 63,005,701 |
| 2011-11-18 | 2011-11-16 | 49.014 | 1,455,334 | +61,745 | 0.06% | 71,332,260 |
| 2011-11-17 | 2011-11-15 | 50.540 | 1,393,589 | -141,046 | 0.06% | 70,432,121 |
| 2011-11-16 | 2011-11-14 | 51.970 | 1,534,635 | +124,268 | 0.07% | 79,755,710 |
| 2011-11-15 | 2011-11-11 | 51.684 | 1,410,367 | -47,656 | 0.06% | 72,893,971 |
| 2011-11-14 | 2011-11-10 | 49.682 | 1,458,023 | +39,007 | 0.06% | 72,437,305 |
| 2011-11-11 | 2011-11-09 | 53.496 | 1,419,016 | -385,572 | 0.06% | 75,911,984 |
| 2011-11-10 | 2011-11-08 | 52.733 | 1,804,588 | +363,889 | 0.08% | 95,161,961 |
| 2011-11-09 | 2011-11-07 | 53.496 | 1,440,699 | +132,657 | 0.06% | 77,071,942 |
| 2011-11-08 | 2011-11-04 | 53.019 | 1,308,042 | +14,682 | 0.06% | 69,351,629 |
| 2011-11-07 | 2011-11-03 | 51.208 | 1,293,360 | -39,476 | 0.06% | 66,229,869 |
| 2011-11-04 | 2011-11-02 | 53.496 | 1,332,836 | +44,405 | 0.06% | 71,301,680 |
| 2011-11-03 | 2011-11-01 | 53.973 | 1,288,431 | +49,388 | 0.05% | 69,540,496 |
| 2011-11-02 | 2011-10-31 | 54.736 | 1,239,043 | +5,768 | 0.05% | 67,820,105 |
| 2011-11-01 | 2011-10-28 | 55.880 | 1,233,275 | -16,255 | 0.05% | 68,915,630 |
| 2011-10-31 | 2011-10-27 | 53.687 | 1,249,530 | -1,048 | 0.05% | 67,083,431 |
| 2011-10-28 | 2011-10-26 | 52.733 | 1,250,578 | -10,487 | 0.05% | 65,947,161 |
| 2011-10-27 | 2011-10-25 | 52.257 | 1,261,065 | -41,947 | 0.05% | 65,898,908 |
| 2011-10-26 | 2011-10-24 | 51.208 | 1,303,012 | -59,254 | 0.06% | 66,724,125 |
| 2011-10-25 | 2011-10-21 | 47.965 | 1,362,266 | +122,171 | 0.06% | 65,341,649 |
| 2011-10-24 | 2011-10-20 | 48.633 | 1,240,095 | -1,051,294 | 0.05% | 60,309,443 |
| 2011-10-21 | 2011-10-19 | 51.210 | 2,291,389 | -164,589 | 0.10% | 117,342,313 |
| 2011-10-20 | 2011-10-18 | 50.918 | 2,455,978 | -526,826 | 0.10% | 125,053,611 |
| 2011-10-19 | 2011-10-17 | 52.963 | 2,982,804 | -191,630 | 0.13% | 157,976,938 |
| 2011-10-18 | 2011-10-14 | 51.794 | 3,174,434 | +1,866,943 | 0.14% | 164,417,489 |
| 2011-10-17 | 2011-10-13 | 52.184 | 1,307,491 | +50,070 | 0.06% | 68,229,718 |
| 2011-10-14 | 2011-10-12 | 49.944 | 1,257,421 | -1,005,039 | 0.05% | 62,801,230 |
| 2011-10-13 | 2011-10-11 | 47.997 | 2,262,460 | -212,105 | 0.10% | 108,592,018 |
| 2011-10-12 | 2011-10-10 | 46.829 | 2,474,565 | -180,076 | 0.11% | 115,881,476 |
| 2011-10-11 | 2011-10-07 | 45.563 | 2,654,641 | +198,751 | 0.12% | 120,954,416 |
| 2011-10-10 | 2011-10-06 | 44.200 | 2,455,890 | +965,947 | 0.11% | 108,551,253 |
| 2011-10-07 | 2011-10-04 | 41.085 | 1,489,943 | +47,987 | 0.06% | 61,214,200 |
| 2011-10-06 | 2011-10-03 | 44.006 | 1,441,956 | -124,592 | 0.06% | 63,454,221 |
| 2011-10-04 | 2011-09-30 | 45.563 | 1,566,548 | +22,492 | 0.07% | 71,377,221 |
| 2011-10-03 | 2011-09-28 | 47.511 | 1,544,056 | -256,990 | 0.07% | 73,358,923 |
| 2011-09-30 | 2011-09-27 | 48.874 | 1,801,046 | +252,163 | 0.08% | 88,023,493 |
| 2011-09-28 | 2011-09-26 | 47.608 | 1,548,883 | +160,172 | 0.07% | 73,739,052 |
| 2011-09-27 | 2011-09-23 | 48.874 | 1,388,711 | -16,434 | 0.06% | 67,871,222 |
| 2011-09-26 | 2011-09-22 | 46.148 | 1,405,145 | -242,861 | 0.06% | 64,843,965 |
| 2011-09-23 | 2011-09-21 | 47.608 | 1,648,006 | +115,799 | 0.07% | 78,458,089 |
| 2011-09-22 | 2011-09-20 | 48.581 | 1,532,207 | +62,233 | 0.07% | 74,436,863 |
| 2011-09-21 | 2011-09-19 | 48.776 | 1,469,974 | -228,539 | 0.06% | 71,699,719 |
| 2011-09-20 | 2011-09-16 | 49.555 | 1,698,513 | +184,886 | 0.07% | 84,169,885 |
| 2011-09-19 | 2011-09-15 | 50.431 | 1,513,627 | -17,462 | 0.07% | 76,334,120 |
| 2011-09-16 | 2011-09-14 | 50.821 | 1,531,089 | -6,009 | 0.07% | 77,811,003 |
| 2011-09-15 | 2011-09-12 | 51.015 | 1,537,098 | -3,749 | 0.07% | 78,415,681 |
| 2011-09-14 | 2011-09-09 | 54.520 | 1,540,847 | +104,255 | 0.07% | 84,007,415 |
| 2011-09-12 | 2011-09-08 | 54.520 | 1,436,592 | -59,060 | 0.06% | 78,323,403 |
| 2011-09-09 | 2011-09-07 | 53.936 | 1,495,652 | -17,975 | 0.07% | 80,669,692 |
| 2011-09-08 | 2011-09-06 | 53.060 | 1,513,627 | -125,312 | 0.07% | 80,312,925 |
| 2011-09-07 | 2011-09-05 | 52.378 | 1,638,939 | +32,150 | 0.07% | 85,845,027 |
| 2011-09-06 | 2011-09-02 | 53.936 | 1,606,789 | +82,160 | 0.07% | 86,663,992 |
| 2011-09-05 | 2011-09-01 | 56.273 | 1,524,629 | -60,341 | 0.07% | 85,795,022 |
| 2011-09-02 | 2011-08-31 | 56.175 | 1,584,970 | +46,735 | 0.07% | 89,036,266 |
| 2011-09-01 | 2011-08-30 | 55.007 | 1,538,235 | -165,405 | 0.07% | 84,613,803 |
| 2011-08-31 | 2011-08-29 | 54.520 | 1,703,640 | -212,846 | 0.07% | 92,882,935 |
| 2011-08-30 | 2011-08-26 | 54.033 | 1,916,486 | -7,704 | 0.08% | 103,554,437 |
| 2011-08-29 | 2011-08-25 | 53.644 | 1,924,190 | -114,197 | 0.08% | 103,221,372 |
| 2011-08-26 | 2011-08-24 | 53.060 | 2,038,387 | -34,615 | 0.09% | 108,156,648 |
| 2011-08-25 | 2011-08-23 | 53.157 | 2,073,002 | -194,643 | 0.09% | 110,195,140 |
| 2011-08-24 | 2011-08-22 | 51.113 | 2,267,645 | -74,981 | 0.10% | 115,905,607 |
| 2011-08-23 | 2011-08-19 | 50.918 | 2,342,626 | +20,542 | 0.10% | 119,281,948 |
| 2011-08-22 | 2011-08-18 | 52.378 | 2,322,084 | +122,840 | 0.10% | 121,627,079 |
| 2011-08-19 | 2011-08-17 | 52.476 | 2,199,244 | -10,047 | 0.10% | 115,407,028 |
| 2011-08-18 | 2011-08-16 | 52.086 | 2,209,291 | -23,964 | 0.10% | 115,073,887 |
| 2011-08-17 | 2011-08-15 | 51.113 | 2,233,255 | -28,051 | 0.10% | 114,147,839 |
| 2011-08-16 | 2011-08-12 | 50.431 | 2,261,306 | +66,765 | 0.10% | 114,040,515 |
| 2011-08-15 | 2011-08-11 | 50.237 | 2,194,541 | -262,949 | 0.10% | 110,246,161 |
| 2011-08-12 | 2011-08-10 | 52.086 | 2,457,490 | +313,887 | 0.11% | 128,001,665 |
| 2011-08-11 | 2011-08-09 | 51.600 | 2,143,603 | +127,879 | 0.09% | 110,608,958 |
| 2011-08-10 | 2011-08-08 | 55.591 | 2,015,724 | -70,055 | 0.09% | 112,056,551 |
| 2011-08-09 | 2011-08-05 | 55.883 | 2,085,779 | +114,719 | 0.09% | 116,560,193 |
| 2011-08-08 | 2011-08-04 | 58.220 | 1,971,060 | -285,545 | 0.09% | 114,754,865 |
| 2011-08-05 | 2011-08-03 | 58.415 | 2,256,605 | -59,539 | 0.10% | 131,818,654 |
| 2011-08-04 | 2011-08-02 | 58.609 | 2,316,144 | +225,599 | 0.10% | 135,747,589 |
| 2011-08-03 | 2011-08-01 | 58.025 | 2,090,545 | -305,253 | 0.09% | 121,304,205 |
| 2011-08-02 | 2011-07-29 | 56.078 | 2,395,798 | +146,045 | 0.10% | 134,351,574 |
| 2011-08-01 | 2011-07-28 | 58.512 | 2,249,753 | +255,545 | 0.10% | 131,637,428 |
| 2011-07-29 | 2011-07-27 | 58.220 | 1,994,208 | -64,196 | 0.09% | 116,102,538 |
| 2011-07-28 | 2011-07-26 | 58.999 | 2,058,404 | -21,369 | 0.09% | 121,443,232 |
| 2011-07-27 | 2011-07-25 | 58.609 | 2,079,773 | +26,800 | 0.09% | 121,894,049 |
| 2011-07-26 | 2011-07-22 | 59.193 | 2,052,973 | +4,622 | 0.09% | 121,522,555 |
| 2011-07-25 | 2011-07-21 | 58.317 | 2,048,351 | +4,623 | 0.09% | 119,454,160 |
| 2011-07-22 | 2011-07-20 | 59.291 | 2,043,728 | +2,888 | 0.09% | 121,174,285 |
| 2011-07-21 | 2011-07-19 | 58.220 | 2,040,840 | -4,942 | 0.09% | 118,817,447 |
| 2011-07-20 | 2011-07-18 | 58.512 | 2,045,782 | -5,008 | 0.09% | 119,702,688 |
| 2011-07-19 | 2011-07-15 | 58.123 | 2,050,790 | +94,689 | 0.09% | 119,197,075 |
| 2011-07-18 | 2011-07-14 | 58.123 | 1,956,101 | +11,395 | 0.09% | 113,693,512 |
| 2011-07-15 | 2011-07-13 | 58.317 | 1,944,706 | +43,140 | 0.08% | 113,409,870 |
| 2011-07-14 | 2011-07-12 | 58.512 | 1,901,566 | +97,757 | 0.08% | 111,264,329 |
| 2011-07-13 | 2011-07-11 | 60.264 | 1,803,809 | -69,846 | 0.08% | 108,705,439 |
| 2011-07-12 | 2011-07-08 | 61.919 | 1,873,655 | +4,206 | 0.08% | 116,015,714 |
| 2011-07-11 | 2011-07-07 | 62.309 | 1,869,449 | -2,625 | 0.08% | 116,483,302 |
| 2011-07-08 | 2011-07-06 | 62.601 | 1,872,074 | -6,676 | 0.08% | 117,193,645 |
| 2011-07-07 | 2011-07-05 | 62.796 | 1,878,750 | +109,361 | 0.08% | 117,977,390 |
| 2011-07-06 | 2011-07-04 | 63.477 | 1,769,389 | -159,822 | 0.08% | 112,315,836 |
| 2011-07-05 | 2011-06-30 | 62.114 | 1,929,211 | +399,140 | 0.08% | 119,831,359 |
| 2011-07-04 | 2011-06-29 | 60.556 | 1,530,071 | +23,624 | 0.07% | 92,655,679 |
| 2011-06-30 | 2011-06-28 | 60.849 | 1,506,447 | +2,665 | 0.07% | 91,665,086 |
| 2011-06-29 | 2011-06-27 | 61.433 | 1,503,782 | -29,450 | 0.07% | 92,381,353 |
| 2011-06-28 | 2011-06-24 | 61.238 | 1,533,232 | +71,386 | 0.07% | 93,892,001 |
| 2011-06-27 | 2011-06-23 | 60.264 | 1,461,846 | -4,433 | 0.06% | 88,097,249 |
| 2011-06-24 | 2011-06-22 | 59.875 | 1,466,279 | +33,834 | 0.06% | 87,793,388 |
| 2011-06-23 | 2011-06-21 | 58.220 | 1,432,445 | -127,843 | 0.06% | 83,396,767 |
| 2011-06-22 | 2011-06-20 | 56.760 | 1,560,288 | -415,632 | 0.07% | 88,561,181 |
| 2011-06-21 | 2011-06-17 | 57.538 | 1,975,920 | -1,765,141 | 0.09% | 113,691,217 |
| 2011-06-20 | 2011-06-16 | 57.344 | 3,741,061 | -1,121,621 | 0.16% | 214,526,112 |
| 2011-06-17 | 2011-06-15 | 58.415 | 4,862,682 | -101,556 | 0.21% | 284,051,571 |
| 2011-06-16 | 2011-06-14 | 58.707 | 4,964,238 | +100,338 | 0.22% | 291,433,843 |
| 2011-06-15 | 2011-06-13 | 58.901 | 4,863,900 | -384,665 | 0.21% | 286,490,410 |
| 2011-06-14 | 2011-06-10 | 58.707 | 5,248,565 | +377,475 | 0.23% | 308,125,732 |
| 2011-06-13 | 2011-06-09 | 60.070 | 4,871,090 | -80,631 | 0.21% | 292,604,765 |
| 2011-06-10 | 2011-06-08 | 58.901 | 4,951,721 | +106,953 | 0.22% | 291,663,188 |
| 2011-06-09 | 2011-06-07 | 60.654 | 4,844,768 | +17,975 | 0.21% | 293,853,663 |
| 2011-06-08 | 2011-06-03 | 61.433 | 4,826,793 | +133,573 | 0.21% | 296,522,812 |
| 2011-06-07 | 2011-06-02 | 63.088 | 4,693,220 | -56,237 | 0.20% | 296,084,720 |
| 2011-06-03 | 2011-06-01 | 64.256 | 4,749,457 | -206,001 | 0.21% | 305,181,338 |
| 2011-06-02 | 2011-05-31 | 63.088 | 4,955,458 | -1,902,937 | 0.22% | 312,628,727 |
| 2011-06-01 | 2011-05-30 | 61.919 | 6,858,395 | +768,301 | 0.30% | 424,668,146 |
| 2011-05-31 | 2011-05-27 | 61.725 | 6,090,094 | -406,491 | 0.27% | 375,909,525 |
| 2011-05-30 | 2011-05-26 | 61.627 | 6,496,585 | +70,103 | 0.28% | 400,367,588 |
| 2011-05-27 | 2011-05-25 | 61.433 | 6,426,482 | +138,150 | 0.28% | 394,795,989 |
| 2011-05-26 | 2011-05-24 | 61.725 | 6,288,332 | -203,033 | 0.27% | 388,145,716 |
| 2011-05-25 | 2011-05-23 | 60.751 | 6,491,365 | +156,819 | 0.28% | 394,358,037 |
| 2011-05-24 | 2011-05-20 | 62.601 | 6,334,546 | +91,929 | 0.28% | 396,548,712 |
| 2011-05-23 | 2011-05-19 | 63.964 | 6,242,617 | -37,134 | 0.27% | 399,302,599 |
| 2011-05-20 | 2011-05-18 | 63.867 | 6,279,751 | +38,484 | 0.27% | 401,066,455 |
| 2011-05-19 | 2011-05-17 | 63.769 | 6,241,267 | -7,428 | 0.27% | 398,000,977 |
| 2011-05-18 | 2011-05-16 | 65.035 | 6,248,695 | -110,941 | 0.27% | 406,383,313 |
| 2011-05-17 | 2011-05-13 | 65.911 | 6,359,636 | +117,173 | 0.28% | 419,170,783 |
| 2011-05-16 | 2011-05-12 | 65.035 | 6,242,463 | -54,952 | 0.27% | 405,978,015 |
| 2011-05-13 | 2011-05-11 | 66.787 | 6,297,415 | +69,790 | 0.27% | 420,587,641 |
| 2011-05-12 | 2011-05-09 | 67.079 | 6,227,625 | -62,722 | 0.27% | 417,745,473 |
| 2011-05-11 | 2011-05-06 | 65.814 | 6,290,347 | +50,330 | 0.27% | 413,991,454 |
| 2011-05-09 | 2011-05-05 | 65.230 | 6,240,017 | +13,575 | 0.27% | 407,033,967 |
| 2011-05-06 | 2011-05-04 | 66.301 | 6,226,442 | +457,994 | 0.27% | 412,816,584 |
| 2011-05-05 | 2011-05-03 | 66.690 | 5,768,448 | +779,215 | 0.25% | 384,697,736 |
| 2011-05-04 | 2011-04-29 | 67.371 | 4,989,233 | +51,460 | 0.22% | 336,132,076 |
| 2011-05-03 | 2011-04-28 | 66.690 | 4,937,773 | +278,252 | 0.22% | 329,300,029 |
| 2011-04-29 | 2011-04-27 | 66.690 | 4,659,521 | +175,641 | 0.20% | 310,743,406 |
| 2011-04-28 | 2011-04-26 | 66.690 | 4,483,880 | +206,379 | 0.20% | 299,029,909 |
| 2011-04-27 | 2011-04-21 | 67.274 | 4,277,501 | +76,625 | 0.19% | 287,765,181 |
| 2011-04-26 | 2011-04-20 | 67.177 | 4,200,876 | +499,704 | 0.18% | 282,201,313 |
| 2011-04-21 | 2011-04-19 | 66.593 | 3,701,172 | +477,517 | 0.16% | 246,470,784 |
| 2011-04-20 | 2011-04-18 | 68.540 | 3,223,655 | +2,406 | 0.14% | 220,948,620 |
| 2011-04-19 | 2011-04-15 | 69.513 | 3,221,249 | +84,120 | 0.14% | 223,919,845 |
| 2011-04-18 | 2011-04-14 | 68.929 | 3,137,129 | -42,113 | 0.14% | 216,239,840 |
| 2011-04-15 | 2011-04-13 | 69.221 | 3,179,242 | -47,249 | 0.14% | 220,071,227 |
| 2011-04-14 | 2011-04-12 | 69.124 | 3,226,491 | +53,412 | 0.14% | 223,027,740 |
| 2011-04-13 | 2011-04-11 | 70.000 | 3,173,079 | +55,491 | 0.14% | 222,116,004 |
| 2011-04-12 | 2011-04-08 | 69.513 | 3,117,588 | +349,998 | 0.14% | 216,714,021 |
| 2011-04-11 | 2011-04-07 | 68.540 | 2,767,590 | -59,505 | 0.12% | 189,690,023 |
| 2011-04-08 | 2011-04-06 | 69.611 | 2,827,095 | -72,413 | 0.12% | 196,796,115 |
| 2011-04-07 | 2011-04-04 | 67.469 | 2,899,508 | -8,731 | 0.13% | 195,626,472 |
| 2011-04-06 | 2011-04-01 | 66.593 | 2,908,239 | +14,123 | 0.13% | 193,667,289 |
| 2011-04-04 | 2011-03-31 | 66.301 | 2,894,116 | +1,414,373 | 0.13% | 191,881,508 |
| 2011-04-01 | 2011-03-30 | 65.327 | 1,479,743 | +3,081 | 0.06% | 96,667,145 |
| 2011-03-31 | 2011-03-29 | 63.672 | 1,476,662 | -58,547 | 0.06% | 94,021,879 |
| 2011-03-30 | 2011-03-28 | 64.159 | 1,535,209 | +257 | 0.07% | 98,496,999 |
| 2011-03-29 | 2011-03-25 | 63.185 | 1,534,952 | +142,773 | 0.07% | 96,986,117 |
| 2011-03-28 | 2011-03-24 | 62.406 | 1,392,179 | -232,648 | 0.06% | 86,880,675 |
| 2011-03-25 | 2011-03-23 | 62.309 | 1,624,827 | -33,895 | 0.07% | 101,241,175 |
| 2011-03-24 | 2011-03-22 | 61.725 | 1,658,722 | +260,893 | 0.07% | 102,384,200 |
| 2011-03-23 | 2011-03-21 | 62.309 | 1,397,829 | -8,730 | 0.06% | 87,097,181 |
| 2011-03-22 | 2011-03-18 | 61.043 | 1,406,559 | +49,816 | 0.06% | 85,860,927 |
| 2011-03-21 | 2011-03-17 | 61.530 | 1,356,743 | +14,380 | 0.06% | 83,480,443 |
| 2011-03-18 | 2011-03-16 | 61.335 | 1,342,363 | -462,213 | 0.06% | 82,334,262 |
| 2011-03-17 | 2011-03-15 | 59.680 | 1,804,576 | +28,706 | 0.08% | 107,697,526 |
| 2011-03-16 | 2011-03-14 | 63.672 | 1,775,870 | +13,609 | 0.08% | 113,073,021 |
| 2011-03-15 | 2011-03-11 | 63.769 | 1,762,261 | +72,927 | 0.08% | 112,378,080 |
| 2011-03-14 | 2011-03-10 | 65.522 | 1,689,334 | +7,190 | 0.07% | 110,688,031 |
| 2011-03-11 | 2011-03-09 | 66.008 | 1,682,144 | -69,277 | 0.07% | 111,035,778 |
| 2011-03-10 | 2011-03-08 | 65.522 | 1,751,421 | +71,332 | 0.08% | 114,756,077 |
| 2011-03-09 | 2011-03-07 | 64.645 | 1,680,089 | +5,135 | 0.07% | 108,610,158 |
| 2011-03-08 | 2011-03-04 | 65.230 | 1,674,954 | +30,301 | 0.07% | 109,256,621 |
| 2011-03-07 | 2011-03-03 | 63.769 | 1,644,653 | +80,631 | 0.07% | 104,878,305 |
| 2011-03-04 | 2011-03-02 | 64.256 | 1,564,022 | +11,812 | 0.07% | 100,497,873 |
| 2011-03-03 | 2011-03-01 | 65.230 | 1,552,210 | -538,222 | 0.07% | 101,250,076 |
| 2011-03-02 | 2011-02-28 | 64.645 | 2,090,432 | +253,960 | 0.09% | 135,136,977 |
| 2011-03-01 | 2011-02-25 | 63.575 | 1,836,472 | +154,072 | 0.08% | 116,752,871 |
| 2011-02-28 | 2011-02-24 | 60.946 | 1,682,400 | -38,005 | 0.07% | 102,535,362 |
| 2011-02-25 | 2011-02-23 | 62.212 | 1,720,405 | -43,140 | 0.07% | 107,029,040 |
| 2011-02-24 | 2011-02-22 | 62.212 | 1,763,545 | -2,054 | 0.08% | 109,712,846 |
| 2011-02-23 | 2011-02-21 | 63.769 | 1,765,599 | -17,975 | 0.08% | 112,590,941 |
| 2011-02-22 | 2011-02-18 | 64.645 | 1,783,574 | -62,630 | 0.08% | 115,299,995 |
| 2011-02-21 | 2011-02-17 | 64.061 | 1,846,204 | -175,231 | 0.08% | 118,270,289 |
| 2011-02-18 | 2011-02-16 | 62.017 | 2,021,435 | -34,410 | 0.09% | 125,362,975 |
| 2011-02-17 | 2011-02-15 | 61.530 | 2,055,845 | +367,717 | 0.09% | 126,496,213 |
| 2011-02-16 | 2011-02-14 | 61.335 | 1,688,128 | +38,132 | 0.07% | 103,541,869 |
| 2011-02-15 | 2011-02-11 | 61.725 | 1,649,996 | -445,239 | 0.07% | 101,845,589 |
| 2011-02-14 | 2011-02-10 | 60.849 | 2,095,235 | -5,689,333 | 0.09% | 127,491,971 |
| 2011-02-11 | 2011-02-09 | 61.960 | 7,784,568 | -1,440,564 | 0.34% | 482,333,353 |
| 2011-02-10 | 2011-02-08 | 64.212 | 9,225,132 | -391,791 | 0.40% | 592,359,688 |
| 2011-02-09 | 2011-02-07 | 65.484 | 9,616,923 | -179,806 | 0.42% | 629,754,564 |
| 2011-02-08 | 2011-02-02 | 67.637 | 9,796,729 | +5,428,908 | 0.43% | 662,625,598 |
| 2011-02-07 | 2011-01-31 | 66.952 | 4,367,821 | +51,847 | 0.19% | 292,435,438 |
| 2011-02-01 | 2011-01-28 | 66.463 | 4,315,974 | +6,130 | 0.19% | 286,851,854 |
| 2011-01-31 | 2011-01-27 | 68.518 | 4,309,844 | -335,093 | 0.19% | 295,303,543 |
| 2011-01-28 | 2011-01-26 | 68.323 | 4,644,937 | +290,448 | 0.20% | 317,354,249 |
| 2011-01-27 | 2011-01-25 | 68.127 | 4,354,489 | +89,903 | 0.19% | 296,657,618 |
| 2011-01-26 | 2011-01-24 | 68.812 | 4,264,586 | +39,843 | 0.19% | 293,454,835 |
| 2011-01-25 | 2011-01-21 | 68.714 | 4,224,743 | -1,247,913 | 0.19% | 290,299,625 |
| 2011-01-24 | 2011-01-20 | 67.931 | 5,472,656 | +1,188,659 | 0.24% | 371,763,448 |
| 2011-01-21 | 2011-01-19 | 68.910 | 4,283,997 | -38,514 | 0.19% | 295,209,877 |
| 2011-01-20 | 2011-01-18 | 68.812 | 4,322,511 | +69,982 | 0.19% | 297,440,772 |
| 2011-01-19 | 2011-01-17 | 69.693 | 4,252,529 | -1,198,208 | 0.19% | 296,371,436 |
| 2011-01-18 | 2011-01-14 | 70.378 | 5,450,737 | +1,239,583 | 0.24% | 383,612,884 |
| 2011-01-17 | 2011-01-13 | 70.476 | 4,211,154 | -13,791 | 0.18% | 296,785,506 |
| 2011-01-14 | 2011-01-12 | 69.889 | 4,224,945 | +27,583 | 0.19% | 295,276,129 |
| 2011-01-13 | 2011-01-11 | 70.770 | 4,197,362 | -65,384 | 0.18% | 297,046,056 |
| 2011-01-12 | 2011-01-10 | 70.965 | 4,262,746 | +105,738 | 0.19% | 302,507,767 |
| 2011-01-11 | 2011-01-07 | 72.629 | 4,157,008 | +20,433 | 0.18% | 301,921,356 |
| 2011-01-10 | 2011-01-06 | 73.608 | 4,136,575 | -82,752 | 0.18% | 304,486,338 |
| 2011-01-07 | 2011-01-05 | 73.119 | 4,219,327 | -39,332 | 0.18% | 308,512,563 |
| 2011-01-06 | 2011-01-04 | 72.434 | 4,258,659 | +511 | 0.19% | 308,470,511 |
| 2011-01-05 | 2011-01-03 | 72.434 | 4,258,148 | -332,539 | 0.19% | 308,433,498 |
| 2011-01-04 | 2010-12-31 | 71.161 | 4,590,687 | +96,544 | 0.20% | 326,678,958 |
| 2011-01-03 | 2010-12-29 | 71.259 | 4,494,143 | -49,549 | 0.20% | 320,248,669 |
| 2010-12-29 | 2010-12-24 | 71.161 | 4,543,692 | -59,765 | 0.20% | 323,334,735 |
| 2010-12-28 | 2010-12-22 | 72.042 | 4,603,457 | -209,433 | 0.20% | 331,643,105 |
| 2010-12-23 | 2010-12-21 | 70.770 | 4,812,890 | +77,643 | 0.21% | 340,606,789 |
| 2010-12-22 | 2010-12-20 | 69.987 | 4,735,247 | -160,394 | 0.21% | 331,404,000 |
| 2010-12-21 | 2010-12-17 | 71.063 | 4,895,641 | -80,198 | 0.21% | 347,900,659 |
| 2010-12-20 | 2010-12-16 | 68.127 | 4,975,839 | +131,790 | 0.22% | 338,988,236 |
| 2010-12-17 | 2010-12-15 | 69.399 | 4,844,049 | +2,043 | 0.21% | 336,173,774 |
| 2010-12-16 | 2010-12-14 | 71.846 | 4,842,006 | -110,846 | 0.21% | 347,880,792 |
| 2010-12-15 | 2010-12-13 | 70.770 | 4,952,852 | +32,181 | 0.22% | 350,511,858 |
| 2010-12-14 | 2010-12-10 | 69.693 | 4,920,671 | +94,500 | 0.22% | 342,936,246 |
| 2010-12-13 | 2010-12-09 | 69.889 | 4,826,171 | -135,876 | 0.21% | 337,295,063 |
| 2010-12-10 | 2010-12-08 | 70.672 | 4,962,047 | -36,778 | 0.22% | 350,676,884 |
| 2010-12-09 | 2010-12-07 | 70.672 | 4,998,825 | -2,554 | 0.22% | 353,276,052 |
| 2010-12-08 | 2010-12-06 | 70.378 | 5,001,379 | -64,363 | 0.22% | 351,987,891 |
| 2010-12-07 | 2010-12-03 | 71.063 | 5,065,742 | +53,635 | 0.22% | 359,988,606 |
| 2010-12-06 | 2010-12-02 | 71.944 | 5,012,107 | +68,960 | 0.22% | 360,592,542 |
| 2010-12-03 | 2010-12-01 | 72.336 | 4,943,147 | -290,141 | 0.22% | 357,566,671 |
| 2010-12-02 | 2010-11-30 | 70.770 | 5,233,288 | +8,394 | 0.23% | 370,358,230 |
| 2010-12-01 | 2010-11-29 | 70.085 | 5,224,894 | +112,378 | 0.23% | 366,184,176 |
| 2010-11-30 | 2010-11-26 | 67.931 | 5,112,516 | +127,703 | 0.22% | 347,298,748 |
| 2010-11-29 | 2010-11-25 | 68.518 | 4,984,813 | +21,454 | 0.22% | 341,551,328 |
| 2010-11-26 | 2010-11-24 | 69.106 | 4,963,359 | -14,302 | 0.22% | 342,996,317 |
| 2010-11-25 | 2010-11-23 | 67.833 | 4,977,661 | +7,151 | 0.22% | 337,650,672 |
| 2010-11-24 | 2010-11-22 | 70.085 | 4,970,510 | -183,382 | 0.22% | 348,355,796 |
| 2010-11-23 | 2010-11-19 | 70.280 | 5,153,892 | +45,974 | 0.23% | 362,216,997 |
| 2010-11-22 | 2010-11-18 | 71.259 | 5,107,918 | -35,246 | 0.22% | 363,985,735 |
| 2010-11-19 | 2010-11-17 | 71.161 | 5,143,164 | -705,942 | 0.23% | 365,993,903 |
| 2010-11-18 | 2010-11-16 | 71.553 | 5,849,106 | +13,919 | 0.26% | 418,519,730 |
| 2010-11-17 | 2010-11-15 | 70.965 | 5,835,187 | +20,730 | 0.26% | 414,096,779 |
| 2010-11-16 | 2010-11-12 | 69.987 | 5,814,457 | -1,100,288 | 0.25% | 406,934,276 |
| 2010-11-15 | 2010-11-11 | 71.553 | 6,914,745 | -11,525 | 0.30% | 494,769,151 |
| 2010-11-12 | 2010-11-10 | 71.846 | 6,926,270 | +720,101 | 0.30% | 497,627,697 |
| 2010-11-11 | 2010-11-09 | 73.413 | 6,206,169 | -7,388,383 | 0.29% | 455,610,714 |
| 2010-11-10 | 2010-11-08 | 74.881 | 13,594,552 | -840,106 | 0.64% | 1,017,970,992 |
| 2010-11-09 | 2010-11-05 | 73.804 | 14,434,658 | +14,154,539 | 0.68% | 1,065,336,757 |
| 2010-11-08 | 2010-11-04 | 78.894 | 280,119 | -565,772 | 0.01% | 22,099,715 |
| 2010-11-05 | 2010-11-03 | 77.328 | 845,891 | +367,940 | 0.04% | 65,410,966 |
| 2010-11-04 | 2010-11-02 | 76.838 | 477,951 | -1,221 | 0.02% | 36,725,025 |
| 2010-11-03 | 2010-11-01 | 76.447 | 479,172 | +186,810 | 0.02% | 36,631,233 |
| 2010-11-02 | 2010-10-29 | 74.294 | 292,362 | -8,633 | 0.01% | 21,720,597 |
| 2010-11-01 | 2010-10-28 | 75.272 | 300,995 | -16,219 | 0.01% | 22,656,597 |
| 2010-10-29 | 2010-10-27 | 76.741 | 317,214 | -96,765 | 0.01% | 24,343,189 |
| 2010-10-28 | 2010-10-26 | 74.489 | 413,979 | +92,505 | 0.02% | 30,836,994 |
| 2010-10-26 | 2010-10-22 | 73.804 | 321,474 | -140,405 | 0.02% | 23,726,095 |
| 2010-10-25 | 2010-10-21 | 73.119 | 461,879 | +62,830 | 0.02% | 33,772,086 |
| 2010-10-22 | 2010-10-20 | 72.042 | 399,049 | +40,357 | 0.02% | 28,748,362 |
| 2010-10-21 | 2010-10-19 | 73.706 | 358,692 | -1,022 | 0.02% | 26,437,826 |
| 2010-10-20 | 2010-10-18 | 73.902 | 359,714 | +39,844 | 0.02% | 26,583,573 |
| 2010-10-19 | 2010-10-15 | 73.804 | 319,870 | -814,694 | 0.02% | 23,607,713 |
| 2010-10-18 | 2010-10-14 | 74.979 | 1,134,564 | +278,903 | 0.05% | 85,068,120 |
| 2010-10-15 | 2010-10-13 | 75.659 | 855,661 | +335,093 | 0.04% | 64,738,878 |
| 2010-10-14 | 2010-10-12 | 76.156 | 520,568 | +174,564 | 0.02% | 39,644,349 |
| 2010-10-13 | 2010-10-11 | 77.546 | 346,004 | -22,661 | 0.02% | 26,831,232 |
| 2010-10-12 | 2010-10-08 | 75.461 | 368,665 | -6,546 | 0.02% | 27,819,797 |
| 2010-10-11 | 2010-10-07 | 75.560 | 375,211 | +39,782 | 0.02% | 28,351,019 |
| 2010-10-08 | 2010-10-06 | 76.355 | 335,429 | +28,200 | 0.02% | 25,611,523 |
| 2010-10-07 | 2010-10-05 | 72.979 | 307,229 | -47,735 | 0.01% | 22,421,156 |
| 2010-10-06 | 2010-10-04 | 74.071 | 354,964 | -29,207 | 0.02% | 26,292,483 |
| 2010-10-05 | 2010-09-30 | 75.262 | 384,171 | +22,157 | 0.02% | 28,913,605 |
| 2010-10-04 | 2010-09-29 | 73.277 | 362,014 | +57,911 | 0.02% | 26,527,125 |
| 2010-09-30 | 2010-09-28 | 70.794 | 304,103 | -783,159 | 0.01% | 21,528,744 |
| 2010-09-29 | 2010-09-27 | 71.092 | 1,087,262 | +791,615 | 0.05% | 77,295,763 |
| 2010-09-28 | 2010-09-24 | 72.085 | 295,647 | +503 | 0.01% | 21,311,723 |
| 2010-09-27 | 2010-09-22 | 73.872 | 295,144 | -3,525 | 0.01% | 21,802,955 |
| 2010-09-24 | 2010-09-21 | 74.567 | 298,669 | -102,728 | 0.01% | 22,270,940 |
| 2010-09-22 | 2010-09-20 | 74.865 | 401,397 | -19,861 | 0.02% | 30,050,654 |
| 2010-09-21 | 2010-09-17 | 73.872 | 421,258 | +16,336 | 0.02% | 31,119,281 |
| 2010-09-20 | 2010-09-16 | 74.567 | 404,922 | +3,525 | 0.02% | 30,193,939 |
| 2010-09-17 | 2010-09-15 | 74.964 | 401,397 | +3,525 | 0.02% | 30,090,509 |
| 2010-09-16 | 2010-09-14 | 73.872 | 397,872 | +503 | 0.02% | 29,391,704 |
| 2010-09-15 | 2010-09-13 | 75.659 | 397,369 | +12,590 | 0.02% | 30,064,737 |
| 2010-09-13 | 2010-09-09 | 71.291 | 384,779 | +6,043 | 0.02% | 27,431,166 |
| 2010-09-10 | 2010-09-08 | 70.496 | 378,736 | -23,668 | 0.02% | 26,699,516 |
| 2010-09-09 | 2010-09-07 | 71.489 | 402,404 | -10,072 | 0.02% | 28,767,574 |
| 2010-09-08 | 2010-09-06 | 70.894 | 412,476 | +61,940 | 0.02% | 29,241,884 |
| 2010-09-07 | 2010-09-03 | 69.603 | 350,536 | -30,718 | 0.02% | 24,398,274 |
| 2010-09-06 | 2010-09-02 | 69.603 | 381,254 | +26,185 | 0.02% | 26,536,332 |
| 2010-09-03 | 2010-09-01 | 69.503 | 355,069 | +19,136 | 0.02% | 24,678,528 |
| 2010-09-01 | 2010-08-30 | 68.113 | 335,933 | -15,611 | 0.02% | 22,881,540 |
| 2010-08-31 | 2010-08-27 | 67.716 | 351,544 | +10,072 | 0.02% | 23,805,238 |
| 2010-08-30 | 2010-08-26 | 69.503 | 341,472 | +5,539 | 0.02% | 23,733,490 |
| 2010-08-25 | 2010-08-23 | 67.816 | 335,933 | -7,553 | 0.02% | 22,781,475 |
| 2010-08-24 | 2010-08-20 | 67.220 | 343,486 | +503 | 0.02% | 23,089,056 |
| 2010-08-23 | 2010-08-19 | 67.915 | 342,983 | -1,511 | 0.02% | 23,293,629 |
| 2010-08-20 | 2010-08-18 | 66.525 | 344,494 | -50,357 | 0.02% | 22,917,378 |
| 2010-08-19 | 2010-08-17 | 66.922 | 394,851 | +40,286 | 0.02% | 26,424,185 |
| 2010-08-18 | 2010-08-16 | 67.418 | 354,565 | -82,586 | 0.02% | 23,904,194 |
| 2010-08-17 | 2010-08-13 | 68.014 | 437,151 | -7,553 | 0.02% | 29,732,437 |
| 2010-08-12 | 2010-08-10 | 66.425 | 444,704 | -14,604 | 0.02% | 29,539,668 |
| 2010-08-11 | 2010-08-09 | 67.418 | 459,308 | +15,107 | 0.02% | 30,965,796 |
| 2010-08-09 | 2010-08-05 | 66.922 | 444,201 | +21,654 | 0.02% | 29,726,781 |
| 2010-08-06 | 2010-08-04 | 68.511 | 422,547 | -11,582 | 0.02% | 28,948,934 |
| 2010-08-05 | 2010-08-03 | 66.128 | 434,129 | -75,536 | 0.02% | 28,707,904 |
| 2010-08-04 | 2010-08-02 | 65.730 | 509,665 | +89,132 | 0.02% | 33,500,498 |
| 2010-08-03 | 2010-07-30 | 64.340 | 420,533 | +59,573 | 0.02% | 27,057,243 |
| 2010-08-02 | 2010-07-29 | 64.738 | 360,960 | -120,354 | 0.02% | 23,367,655 |
| 2010-07-30 | 2010-07-28 | 64.738 | 481,314 | -8,208 | 0.02% | 31,159,074 |
| 2010-07-29 | 2010-07-27 | 66.823 | 489,522 | +23,164 | 0.02% | 32,711,144 |
| 2010-07-28 | 2010-07-26 | 66.425 | 466,358 | +8,561 | 0.02% | 30,978,045 |
| 2010-07-27 | 2010-07-23 | 65.631 | 457,797 | -136,363 | 0.02% | 30,045,737 |
| 2010-07-26 | 2010-07-22 | 64.539 | 594,160 | +142,824 | 0.03% | 38,346,456 |
| 2010-07-23 | 2010-07-21 | 64.340 | 451,336 | -63,868 | 0.02% | 29,039,119 |
| 2010-07-22 | 2010-07-20 | 63.745 | 515,204 | +18,632 | 0.02% | 32,841,479 |
| 2010-07-21 | 2010-07-19 | 62.652 | 496,572 | +503 | 0.02% | 31,111,435 |
| 2010-07-20 | 2010-07-16 | 63.546 | 496,069 | -36,760 | 0.02% | 31,523,216 |
| 2010-07-19 | 2010-07-15 | 63.447 | 532,829 | -88,126 | 0.03% | 33,806,263 |
| 2010-07-16 | 2010-07-14 | 63.447 | 620,955 | -2,517 | 0.03% | 39,397,571 |
| 2010-07-15 | 2010-07-13 | 62.454 | 623,472 | +2,014 | 0.03% | 38,938,217 |
| 2010-07-14 | 2010-07-12 | 61.461 | 621,458 | +23,164 | 0.03% | 38,195,385 |
| 2010-07-13 | 2010-07-09 | 60.667 | 598,294 | -10,071 | 0.03% | 36,296,464 |
| 2010-07-12 | 2010-07-08 | 60.468 | 608,365 | -595,938 | 0.03% | 36,786,627 |
| 2010-07-09 | 2010-07-07 | 59.872 | 1,204,303 | +590,902 | 0.06% | 72,104,362 |
| 2010-07-08 | 2010-07-06 | 60.567 | 613,401 | -208,882 | 0.03% | 37,152,049 |
| 2010-07-07 | 2010-07-05 | 59.872 | 822,283 | -10,071 | 0.04% | 49,231,955 |
| 2010-07-06 | 2010-07-02 | 59.972 | 832,354 | +59,321 | 0.04% | 49,917,574 |
| 2010-07-05 | 2010-06-30 | 59.872 | 773,033 | -26,186 | 0.04% | 46,283,246 |
| 2010-07-02 | 2010-06-29 | 60.369 | 799,219 | +23,164 | 0.04% | 48,247,836 |
| 2010-06-30 | 2010-06-28 | 60.269 | 776,055 | +20,647 | 0.04% | 46,772,400 |
| 2010-06-29 | 2010-06-25 | 60.766 | 755,408 | +12,085 | 0.04% | 45,903,041 |
| 2010-06-28 | 2010-06-24 | 61.362 | 743,323 | -22,129 | 0.04% | 45,611,516 |
| 2010-06-25 | 2010-06-23 | 60.865 | 765,452 | +26,822 | 0.04% | 46,589,376 |
| 2010-06-24 | 2010-06-22 | 61.560 | 738,630 | +68,828 | 0.04% | 45,470,224 |
| 2010-06-23 | 2010-06-21 | 61.858 | 669,802 | +172,222 | 0.03% | 41,432,672 |
| 2010-06-22 | 2010-06-18 | 58.383 | 497,580 | -38,776 | 0.02% | 29,050,172 |
| 2010-06-21 | 2010-06-17 | 58.085 | 536,356 | -7,050 | 0.03% | 31,154,262 |
| 2010-06-18 | 2010-06-15 | 58.085 | 543,406 | +46,833 | 0.03% | 31,563,762 |
| 2010-06-17 | 2010-06-14 | 58.184 | 496,573 | -67,479 | 0.02% | 28,892,770 |
| 2010-06-15 | 2010-06-11 | 57.787 | 564,052 | -2,014 | 0.03% | 32,594,970 |
| 2010-06-14 | 2010-06-10 | 56.695 | 566,066 | -45,381 | 0.03% | 32,093,098 |
| 2010-06-11 | 2010-06-09 | 57.291 | 611,447 | +3,525 | 0.03% | 35,030,238 |
| 2010-06-10 | 2010-06-08 | 56.397 | 607,922 | +37,069 | 0.03% | 34,285,040 |
| 2010-06-09 | 2010-06-07 | 56.099 | 570,853 | +4,439 | 0.03% | 32,024,414 |
| 2010-06-08 | 2010-06-04 | 56.397 | 566,414 | -95,707 | 0.03% | 31,944,109 |
| 2010-06-07 | 2010-06-03 | 55.305 | 662,121 | +34,746 | 0.03% | 36,618,539 |
| 2010-06-04 | 2010-06-02 | 54.808 | 627,375 | +173,103 | 0.03% | 34,385,453 |
| 2010-06-03 | 2010-06-01 | 54.014 | 454,272 | +127,004 | 0.02% | 24,537,105 |
| 2010-06-02 | 2010-05-31 | 54.411 | 327,268 | -106,870 | 0.02% | 17,807,074 |
| 2010-06-01 | 2010-05-28 | 54.610 | 434,138 | -9,065 | 0.02% | 23,708,220 |
| 2010-05-31 | 2010-05-27 | 54.411 | 443,203 | -60,923 | 0.02% | 24,115,247 |
| 2010-05-28 | 2010-05-26 | 53.121 | 504,126 | +57,407 | 0.02% | 26,779,431 |
| 2010-05-27 | 2010-05-25 | 54.213 | 446,719 | -40,285 | 0.02% | 24,217,847 |
| 2010-05-26 | 2010-05-24 | 57.191 | 487,004 | -1,008 | 0.02% | 27,852,454 |
| 2010-05-25 | 2010-05-20 | 55.007 | 488,012 | +1,008 | 0.02% | 26,844,092 |
| 2010-05-24 | 2010-05-19 | 54.709 | 487,004 | -4,029 | 0.02% | 26,643,580 |
| 2010-05-20 | 2010-05-18 | 55.404 | 491,033 | -31,101 | 0.02% | 27,205,289 |
| 2010-05-19 | 2010-05-17 | 55.007 | 522,134 | -164,697 | 0.02% | 28,721,042 |
| 2010-05-18 | 2010-05-14 | 55.106 | 686,831 | -31,544 | 0.03% | 37,848,732 |
| 2010-05-17 | 2010-05-13 | 56.496 | 718,375 | +132,852 | 0.03% | 40,585,597 |
| 2010-05-14 | 2010-05-12 | 54.411 | 585,523 | -110,191 | 0.03% | 31,859,061 |
| 2010-05-13 | 2010-05-11 | 53.816 | 695,714 | -38,271 | 0.03% | 37,440,228 |
| 2010-05-12 | 2010-05-10 | 55.404 | 733,985 | -10,082 | 0.04% | 40,665,849 |
| 2010-05-11 | 2010-05-07 | 54.709 | 744,067 | -112,371 | 0.04% | 40,707,282 |
| 2010-05-10 | 2010-05-06 | 54.213 | 856,438 | +201,115 | 0.04% | 46,429,823 |
| 2010-05-07 | 2010-05-05 | 54.908 | 655,323 | -22,464 | 0.03% | 35,982,307 |
| 2010-05-06 | 2010-05-04 | 55.901 | 677,787 | +20,016 | 0.03% | 37,888,734 |
| 2010-05-05 | 2010-05-03 | 56.397 | 657,771 | +174,298 | 0.03% | 37,096,379 |
| 2010-05-04 | 2010-04-30 | 56.596 | 483,473 | -355,522 | 0.02% | 27,362,485 |
| 2010-05-03 | 2010-04-29 | 56.695 | 838,995 | +393,289 | 0.04% | 47,566,800 |
| 2010-04-30 | 2010-04-28 | 57.191 | 445,706 | +15,641 | 0.02% | 25,490,563 |
| 2010-04-29 | 2010-04-27 | 57.986 | 430,065 | +21,654 | 0.02% | 24,937,643 |
| 2010-04-28 | 2010-04-26 | 59.574 | 408,411 | -16,151 | 0.02% | 24,330,842 |
| 2010-04-27 | 2010-04-23 | 57.291 | 424,562 | +11,079 | 0.02% | 24,323,462 |
| 2010-04-23 | 2010-04-21 | 60.667 | 413,483 | +5,539 | 0.02% | 25,084,609 |
| 2010-04-21 | 2010-04-19 | 59.376 | 407,944 | +59,422 | 0.02% | 24,222,011 |
| 2010-04-20 | 2010-04-16 | 59.773 | 348,522 | -300,440 | 0.02% | 20,832,201 |
| 2010-04-19 | 2010-04-15 | 60.865 | 648,962 | -96,182 | 0.03% | 39,499,191 |
| 2010-04-16 | 2010-04-14 | 61.362 | 745,144 | -342,230 | 0.04% | 45,723,255 |
| 2010-04-15 | 2010-04-13 | 61.858 | 1,087,374 | -939,703 | 0.05% | 67,262,879 |
| 2010-04-14 | 2010-04-12 | 62.752 | 2,027,077 | +840,474 | 0.10% | 127,202,540 |
| 2010-04-13 | 2010-04-09 | 63.546 | 1,186,603 | -142,007 | 0.06% | 75,403,912 |
| 2010-04-12 | 2010-04-08 | 62.553 | 1,328,610 | -317,754 | 0.06% | 83,108,707 |
| 2010-04-09 | 2010-04-07 | 64.638 | 1,646,364 | -67,982 | 0.08% | 106,418,053 |
| 2010-04-08 | 2010-04-01 | 63.050 | 1,714,346 | -43,307 | 0.08% | 108,088,792 |
| 2010-04-07 | 2010-03-31 | 62.156 | 1,757,653 | +87,758 | 0.08% | 109,248,613 |
| 2010-04-01 | 2010-03-30 | 64.142 | 1,669,895 | -44,818 | 0.08% | 107,110,030 |
| 2010-03-31 | 2010-03-29 | 62.851 | 1,714,713 | +43,257 | 0.08% | 107,771,421 |
| 2010-03-30 | 2010-03-26 | 63.546 | 1,671,456 | -11,079 | 0.08% | 106,214,396 |
| 2010-03-29 | 2010-03-25 | 61.461 | 1,682,535 | -44,818 | 0.08% | 103,410,161 |
| 2010-03-26 | 2010-03-24 | 61.262 | 1,727,353 | +19,136 | 0.08% | 105,821,697 |
| 2010-03-25 | 2010-03-23 | 60.567 | 1,708,217 | +83,090 | 0.08% | 103,462,111 |
| 2010-03-24 | 2010-03-22 | 60.269 | 1,625,127 | -5,036 | 0.08% | 97,945,493 |
| 2010-03-23 | 2010-03-19 | 63.149 | 1,630,163 | -31,725 | 0.08% | 102,942,949 |
| 2010-03-22 | 2010-03-18 | 62.553 | 1,661,888 | +104,239 | 0.08% | 103,956,287 |
| 2010-03-19 | 2010-03-17 | 63.943 | 1,557,649 | -94,621 | 0.07% | 99,601,052 |
| 2010-03-18 | 2010-03-16 | 61.660 | 1,652,270 | +1,007 | 0.08% | 101,878,156 |
| 2010-03-17 | 2010-03-15 | 62.156 | 1,651,263 | +8,561 | 0.08% | 102,635,840 |
| 2010-03-16 | 2010-03-12 | 61.759 | 1,642,702 | +3,021 | 0.08% | 101,451,303 |
| 2010-03-15 | 2010-03-11 | 61.163 | 1,639,681 | +41,797 | 0.08% | 100,287,900 |
| 2010-03-12 | 2010-03-10 | 61.560 | 1,597,884 | -129,658 | 0.08% | 98,366,087 |
| 2010-03-11 | 2010-03-09 | 62.752 | 1,727,542 | -35,401 | 0.08% | 108,406,208 |
| 2010-03-10 | 2010-03-08 | 61.560 | 1,762,943 | +104,743 | 0.08% | 108,527,155 |
| 2010-03-09 | 2010-03-05 | 59.574 | 1,658,200 | -33,236 | 0.08% | 98,786,277 |
| 2010-03-08 | 2010-03-04 | 58.284 | 1,691,436 | -64,961 | 0.08% | 98,583,023 |
| 2010-03-05 | 2010-03-03 | 58.581 | 1,756,397 | +2,616 | 0.08% | 102,892,367 |
| 2010-03-04 | 2010-03-02 | 58.879 | 1,753,781 | +695,937 | 0.08% | 103,261,520 |
| 2010-03-03 | 2010-03-01 | 57.688 | 1,057,844 | +29,109 | 0.05% | 61,024,779 |
| 2010-03-02 | 2010-02-26 | 58.879 | 1,028,735 | +115,341 | 0.05% | 60,571,268 |
| 2010-03-01 | 2010-02-25 | 57.787 | 913,394 | -370,028 | 0.04% | 52,782,456 |
| 2010-02-26 | 2010-02-24 | 57.489 | 1,283,422 | -66,068 | 0.06% | 73,783,033 |
| 2010-02-25 | 2010-02-23 | 57.787 | 1,349,490 | +18,733 | 0.06% | 77,983,211 |
| 2010-02-24 | 2010-02-22 | 57.191 | 1,330,757 | +38,775 | 0.06% | 76,107,894 |
| 2010-02-23 | 2010-02-19 | 56.000 | 1,291,982 | -13,093 | 0.06% | 72,350,915 |
| 2010-02-22 | 2010-02-18 | 56.496 | 1,305,075 | +7,553 | 0.06% | 73,732,031 |
| 2010-02-19 | 2010-02-17 | 56.993 | 1,297,522 | +22,661 | 0.06% | 73,949,473 |
| 2010-02-18 | 2010-02-12 | 56.794 | 1,274,861 | +680,326 | 0.06% | 72,404,794 |
| 2010-02-17 | 2010-02-11 | 56.099 | 594,535 | -273,484 | 0.03% | 33,352,956 |
| 2010-02-12 | 2010-02-10 | 55.843 | 868,019 | +208,380 | 0.04% | 48,472,907 |
| 2010-02-11 | 2010-02-09 | 54.345 | 659,639 | +141,151 | 0.03% | 35,847,862 |
| 2010-02-10 | 2010-02-08 | 52.147 | 518,488 | -63,064 | 0.02% | 27,037,544 |
| 2010-02-09 | 2010-02-05 | 51.847 | 581,552 | -338,144 | 0.03% | 30,151,848 |
| 2010-02-08 | 2010-02-04 | 53.446 | 919,696 | +146,149 | 0.04% | 49,153,688 |
| 2010-02-05 | 2010-02-03 | 53.146 | 773,547 | +502,010 | 0.04% | 41,110,842 |
| 2010-02-04 | 2010-02-02 | 53.046 | 271,537 | +23,424 | 0.01% | 14,403,949 |
| 2010-02-03 | 2010-02-01 | 52.846 | 248,113 | -56,908 | 0.01% | 13,111,827 |
| 2010-02-02 | 2010-01-29 | 52.946 | 305,021 | -89,816 | 0.01% | 16,149,670 |
| 2010-02-01 | 2010-01-28 | 54.744 | 394,837 | +2,575 | 0.02% | 21,615,059 |
| 2010-01-29 | 2010-01-27 | 53.146 | 392,262 | -39,040 | 0.02% | 20,847,112 |
| 2010-01-28 | 2010-01-26 | 55.543 | 431,302 | -47,120 | 0.02% | 23,955,999 |
| 2010-01-27 | 2010-01-25 | 57.042 | 478,422 | -54,984 | 0.02% | 27,290,110 |
| 2010-01-26 | 2010-01-22 | 58.840 | 533,406 | -2,002 | 0.03% | 31,385,657 |
| 2010-01-25 | 2010-01-21 | 57.442 | 535,408 | +39,408 | 0.03% | 30,754,646 |
| 2010-01-22 | 2010-01-20 | 60.638 | 496,000 | -167,661 | 0.02% | 30,076,576 |
| 2010-01-21 | 2010-01-19 | 59.939 | 663,661 | -45,963 | 0.03% | 39,779,157 |
| 2010-01-20 | 2010-01-18 | 59.140 | 709,624 | -190,693 | 0.03% | 41,967,010 |
| 2010-01-19 | 2010-01-15 | 59.240 | 900,317 | +214,218 | 0.04% | 53,334,493 |
| 2010-01-18 | 2010-01-14 | 59.040 | 686,099 | -57,558 | 0.03% | 40,507,207 |
| 2010-01-15 | 2010-01-13 | 59.240 | 743,657 | +8,508 | 0.04% | 44,054,005 |
| 2010-01-14 | 2010-01-12 | 61.737 | 735,149 | +2,503 | 0.04% | 45,385,997 |
| 2010-01-13 | 2010-01-11 | 61.437 | 732,646 | +114,616 | 0.04% | 45,011,898 |
| 2010-01-12 | 2010-01-08 | 61.437 | 618,030 | -89,591 | 0.03% | 37,970,184 |
| 2010-01-11 | 2010-01-07 | 63.336 | 707,621 | +35,536 | 0.03% | 44,817,539 |
| 2010-01-08 | 2010-01-06 | 63.036 | 672,085 | +3,504 | 0.03% | 42,365,427 |
| 2010-01-07 | 2010-01-05 | 63.735 | 668,581 | +33,034 | 0.03% | 42,612,081 |
| 2010-01-06 | 2010-01-04 | 62.037 | 635,547 | +14,514 | 0.03% | 39,427,324 |
| 2010-01-05 | 2009-12-31 | 61.138 | 621,033 | -72,236 | 0.03% | 37,968,560 |
| 2010-01-04 | 2009-12-29 | 58.740 | 693,269 | +82,122 | 0.03% | 40,722,754 |
| 2009-12-30 | 2009-12-28 | 58.341 | 611,147 | +19,520 | 0.03% | 35,654,682 |
| 2009-12-29 | 2009-12-24 | 57.342 | 591,627 | -76,078 | 0.03% | 33,924,848 |
| 2009-12-28 | 2009-12-22 | 57.741 | 667,705 | -112,714 | 0.03% | 38,554,094 |
| 2009-12-23 | 2009-12-21 | 54.644 | 780,419 | +15,515 | 0.04% | 42,645,498 |
| 2009-12-22 | 2009-12-18 | 56.443 | 764,904 | +87,590 | 0.04% | 43,173,118 |
| 2009-12-21 | 2009-12-17 | 58.341 | 677,314 | +13,563 | 0.03% | 39,514,904 |
| 2009-12-18 | 2009-12-16 | 58.241 | 663,751 | -1,835,366 | 0.03% | 38,657,323 |
| 2009-12-17 | 2009-12-15 | 59.240 | 2,499,117 | +17,017 | 0.12% | 148,046,898 |
| 2009-12-16 | 2009-12-14 | 60.438 | 2,482,100 | +22,353 | 0.12% | 150,014,307 |
| 2009-12-15 | 2009-12-11 | 61.138 | 2,459,747 | -54,876 | 0.12% | 150,383,397 |
| 2009-12-14 | 2009-12-10 | 60.339 | 2,514,623 | -44,726 | 0.12% | 151,728,740 |
| 2009-12-11 | 2009-12-09 | 60.239 | 2,559,349 | -32,913 | 0.12% | 154,171,768 |
| 2009-12-10 | 2009-12-08 | 60.638 | 2,592,262 | -34,535 | 0.12% | 157,190,254 |
| 2009-12-09 | 2009-12-07 | 61.038 | 2,626,797 | +79,581 | 0.13% | 160,334,046 |
| 2009-12-08 | 2009-12-04 | 60.838 | 2,547,216 | -15,516 | 0.12% | 154,967,668 |
| 2009-12-07 | 2009-12-03 | 59.939 | 2,562,732 | -48,550 | 0.12% | 153,607,518 |
| 2009-12-04 | 2009-12-02 | 58.241 | 2,611,282 | +70,572 | 0.13% | 152,082,891 |
| 2009-12-03 | 2009-12-01 | 58.341 | 2,540,710 | -10,010 | 0.12% | 148,226,541 |
| 2009-12-02 | 2009-11-30 | 56.542 | 2,550,720 | -77,479 | 0.12% | 144,223,904 |
| 2009-12-01 | 2009-11-27 | 55.144 | 2,628,199 | -40,541 | 0.13% | 144,929,019 |
| 2009-11-30 | 2009-11-26 | 57.941 | 2,668,740 | -21,021 | 0.13% | 154,629,478 |
| 2009-11-27 | 2009-11-25 | 58.540 | 2,689,761 | -32,533 | 0.13% | 157,459,671 |
| 2009-11-26 | 2009-11-24 | 57.442 | 2,722,294 | +80,656 | 0.13% | 156,372,688 |
| 2009-11-25 | 2009-11-23 | 59.439 | 2,641,638 | +172,675 | 0.13% | 157,017,587 |
| 2009-11-24 | 2009-11-20 | 59.939 | 2,468,963 | -11,512 | 0.12% | 147,987,101 |
| 2009-11-23 | 2009-11-19 | 61.937 | 2,480,475 | +64,666 | 0.12% | 153,633,022 |
| 2009-11-20 | 2009-11-18 | 61.837 | 2,415,809 | +57,058 | 0.12% | 149,386,473 |
| 2009-11-19 | 2009-11-17 | 63.735 | 2,358,751 | +628,440 | 0.11% | 150,335,244 |
| 2009-11-18 | 2009-11-16 | 64.035 | 1,730,311 | +363,989 | 0.08% | 110,800,119 |
| 2009-11-17 | 2009-11-13 | 61.437 | 1,366,322 | -526,536 | 0.07% | 83,943,333 |
| 2009-11-16 | 2009-11-12 | 60.838 | 1,892,858 | -835,850 | 0.09% | 115,157,800 |
| 2009-11-13 | 2009-11-11 | 60.838 | 2,728,708 | -698,711 | 0.13% | 166,009,288 |
| 2009-11-12 | 2009-11-10 | 60.239 | 3,427,419 | -179,182 | 0.17% | 206,463,147 |
| 2009-11-11 | 2009-11-09 | 60.239 | 3,606,601 | -2,782,280 | 0.17% | 217,256,831 |
| 2009-11-10 | 2009-11-06 | 60.339 | 6,388,881 | -3,207,312 | 0.31% | 385,495,904 |
| 2009-11-09 | 2009-11-05 | 59.439 | 9,596,193 | +13,013 | 0.46% | 570,392,715 |
| 2009-11-06 | 2009-11-04 | 59.839 | 9,583,180 | -400 | 0.46% | 573,448,602 |
| 2009-11-05 | 2009-11-03 | 58.640 | 9,583,580 | -319,174 | 0.46% | 561,983,939 |
| 2009-11-04 | 2009-11-02 | 59.839 | 9,902,754 | +349,239 | 0.48% | 592,571,613 |
| 2009-11-03 | 2009-10-30 | 59.739 | 9,553,515 | -798,312 | 0.46% | 570,719,096 |
| 2009-11-02 | 2009-10-29 | 57.941 | 10,351,827 | -146,649 | 0.50% | 599,795,260 |
| 2009-10-30 | 2009-10-28 | 58.640 | 10,498,476 | +15,015 | 0.51% | 615,633,708 |
| 2009-10-29 | 2009-10-27 | 60.339 | 10,483,461 | -6,892,643 | 0.51% | 632,556,980 |
| 2009-10-28 | 2009-10-23 | 62.137 | 17,376,104 | -16,517 | 0.84% | 1,079,694,333 |
| 2009-10-27 | 2009-10-22 | 62.237 | 17,392,621 | -53,053 | 0.84% | 1,082,458,139 |
| 2009-10-23 | 2009-10-21 | 62.736 | 17,445,674 | +31,532 | 0.84% | 1,094,473,943 |
| 2009-10-22 | 2009-10-20 | 60.339 | 17,414,142 | -2,370,912 | 0.84% | 1,050,744,318 |
| 2009-10-21 | 2009-10-19 | 58.241 | 19,785,054 | -2,252,291 | 0.95% | 1,152,295,391 |
| 2009-10-20 | 2009-10-16 | 57.541 | 22,037,345 | -2,928,478 | 1.06% | 1,268,059,944 |
| 2009-10-19 | 2009-10-15 | 57.941 | 24,965,823 | -830,286 | 1.20% | 1,446,544,875 |
| 2009-10-16 | 2009-10-14 | 58.940 | 25,796,109 | -1,260,782 | 1.24% | 1,520,422,350 |
| 2009-10-15 | 2009-10-13 | 60.476 | 27,056,891 | -28,029 | 1.30% | 1,636,298,340 |
| 2009-10-14 | 2009-10-12 | 60.679 | 27,084,920 | +319,872 | 1.31% | 1,643,499,288 |
| 2009-10-13 | 2009-10-09 | 60.679 | 26,765,048 | -1,365,103 | 1.31% | 1,624,089,616 |
| 2009-10-12 | 2009-10-08 | 61.798 | 28,130,151 | +143,152 | 1.38% | 1,738,374,227 |
| 2009-10-09 | 2009-10-07 | 60.883 | 27,986,999 | -39,847 | 1.37% | 1,703,926,223 |
| 2009-10-08 | 2009-10-06 | 58.545 | 28,026,846 | +240,062 | 1.37% | 1,640,832,851 |
| 2009-10-07 | 2009-10-05 | 57.427 | 27,786,784 | +214,973 | 1.36% | 1,595,711,463 |
| 2009-10-06 | 2009-10-02 | 57.224 | 27,571,811 | -189,393 | 1.35% | 1,577,761,374 |
| 2009-10-05 | 2009-09-30 | 58.037 | 27,761,204 | -135,280 | 1.36% | 1,611,172,489 |
| 2009-10-02 | 2009-09-29 | 56.716 | 27,896,484 | -212,362 | 1.37% | 1,582,163,278 |
| 2009-09-30 | 2009-09-28 | 54.683 | 28,108,846 | +103,797 | 1.38% | 1,537,067,443 |
| 2009-09-29 | 2009-09-25 | 55.394 | 28,005,049 | +65,748 | 1.37% | 1,551,316,712 |
| 2009-09-28 | 2009-09-24 | 54.988 | 27,939,301 | -535,711 | 1.37% | 1,536,315,575 |
| 2009-09-25 | 2009-09-23 | 55.394 | 28,475,012 | +69,165 | 1.40% | 1,577,349,927 |
| 2009-09-24 | 2009-09-22 | 55.801 | 28,405,847 | +72,789 | 1.39% | 1,585,067,349 |
| 2009-09-23 | 2009-09-21 | 55.394 | 28,333,058 | +116,852 | 1.39% | 1,569,486,501 |
| 2009-09-22 | 2009-09-18 | 55.801 | 28,216,206 | +165,788 | 1.38% | 1,574,485,240 |
| 2009-09-21 | 2009-09-17 | 58.037 | 28,050,418 | -268,594 | 1.38% | 1,627,957,555 |
| 2009-09-18 | 2009-09-16 | 57.224 | 28,319,012 | -182,505 | 1.39% | 1,620,518,989 |
| 2009-09-17 | 2009-09-15 | 55.394 | 28,501,517 | +220,876 | 1.40% | 1,578,818,149 |
| 2009-09-16 | 2009-09-14 | 55.699 | 28,280,641 | +15,742 | 1.39% | 1,575,206,297 |
| 2009-09-15 | 2009-09-11 | 56.817 | 28,264,899 | +6,395 | 1.39% | 1,605,930,986 |
| 2009-09-14 | 2009-09-10 | 56.106 | 28,258,504 | -81,169 | 1.39% | 1,585,462,142 |
| 2009-09-11 | 2009-09-09 | 55.394 | 28,339,673 | +53,621 | 1.39% | 1,569,852,934 |
| 2009-09-10 | 2009-09-08 | 56.207 | 28,286,052 | -70,346 | 1.39% | 1,589,882,755 |
| 2009-09-09 | 2009-09-07 | 53.666 | 28,356,398 | -206,118 | 1.39% | 1,521,782,613 |
| 2009-09-08 | 2009-09-04 | 53.463 | 28,562,516 | +62,475 | 1.40% | 1,527,037,973 |
| 2009-09-07 | 2009-09-03 | 50.109 | 28,500,041 | +77,724 | 1.40% | 1,428,104,659 |
| 2009-09-04 | 2009-09-02 | 49.804 | 28,422,317 | -24,940 | 1.39% | 1,415,543,405 |
| 2009-09-03 | 2009-09-01 | 50.617 | 28,447,257 | +31,483 | 1.39% | 1,439,916,708 |
| 2009-09-02 | 2009-08-31 | 49.092 | 28,415,774 | +19,262 | 1.39% | 1,395,000,145 |
| 2009-09-01 | 2009-08-28 | 52.040 | 28,396,512 | +494 | 1.39% | 1,477,755,522 |
| 2009-08-31 | 2009-08-27 | 52.040 | 28,396,018 | -3,873 | 1.39% | 1,477,729,814 |
| 2009-08-28 | 2009-08-26 | 53.056 | 28,399,891 | +593 | 1.39% | 1,506,797,213 |
| 2009-08-27 | 2009-08-25 | 52.447 | 28,399,298 | +86,830 | 1.39% | 1,489,446,603 |
| 2009-08-26 | 2009-08-24 | 53.463 | 28,312,468 | +154,465 | 1.39% | 1,513,669,655 |
| 2009-08-25 | 2009-08-21 | 53.870 | 28,158,003 | -183,982 | 1.38% | 1,516,859,488 |
| 2009-08-24 | 2009-08-20 | 52.752 | 28,341,985 | +48,036 | 1.39% | 1,495,082,829 |
| 2009-08-21 | 2009-08-19 | 50.211 | 28,293,949 | +97,894 | 1.39% | 1,420,653,440 |
| 2009-08-20 | 2009-08-18 | 51.633 | 28,196,055 | -22,137 | 1.38% | 1,455,860,266 |
| 2009-08-19 | 2009-08-17 | 50.007 | 28,218,192 | +147,087 | 1.38% | 1,411,113,409 |
| 2009-08-18 | 2009-08-14 | 51.532 | 28,071,105 | +70,346 | 1.38% | 1,446,555,497 |
| 2009-08-17 | 2009-08-13 | 52.243 | 28,000,759 | +13,282 | 1.37% | 1,462,852,555 |
| 2009-08-14 | 2009-08-12 | 52.447 | 27,987,477 | -115,111 | 1.37% | 1,467,847,993 |
| 2009-08-13 | 2009-08-11 | 54.276 | 28,102,588 | -492 | 1.38% | 1,525,299,772 |
| 2009-08-12 | 2009-08-10 | 53.056 | 28,103,080 | -4,920 | 1.38% | 1,491,049,476 |
| 2009-08-11 | 2009-08-07 | 51.735 | 28,108,000 | +76,741 | 1.38% | 1,454,170,597 |
| 2009-08-10 | 2009-08-06 | 53.971 | 28,031,259 | +18,693 | 1.37% | 1,512,880,960 |
| 2009-08-07 | 2009-08-05 | 54.073 | 28,012,566 | +16,234 | 1.37% | 1,514,719,293 |
| 2009-08-06 | 2009-08-04 | 55.801 | 27,996,332 | +73,346 | 1.37% | 1,562,216,108 |
| 2009-08-05 | 2009-08-03 | 57.529 | 27,922,986 | +40,289 | 1.37% | 1,606,371,246 |
| 2009-08-04 | 2009-07-31 | 57.732 | 27,882,697 | +5,854 | 1.37% | 1,609,721,508 |
| 2009-08-03 | 2009-07-30 | 54.479 | 27,876,843 | +17,218 | 1.37% | 1,518,714,050 |
| 2009-07-31 | 2009-07-29 | 53.260 | 27,859,625 | -19,677 | 1.37% | 1,483,795,963 |
| 2009-07-30 | 2009-07-28 | 56.919 | 27,879,302 | -940,568 | 1.37% | 1,586,856,135 |
| 2009-07-29 | 2009-07-27 | 54.784 | 28,819,870 | -387,406 | 1.41% | 1,578,877,423 |
| 2009-07-28 | 2009-07-24 | 53.971 | 29,207,276 | -55,588 | 1.43% | 1,576,352,020 |
| 2009-07-27 | 2009-07-23 | 54.988 | 29,262,864 | +13,774 | 1.43% | 1,609,095,150 |
| 2009-07-24 | 2009-07-22 | 52.548 | 29,249,090 | -3,936 | 1.43% | 1,536,988,202 |
| 2009-07-23 | 2009-07-21 | 52.752 | 29,253,026 | -41,064 | 1.43% | 1,543,141,628 |
| 2009-07-22 | 2009-07-20 | 54.479 | 29,294,090 | -89,531 | 1.44% | 1,595,924,835 |
| 2009-07-21 | 2009-07-17 | 51.938 | 29,383,621 | +77,724 | 1.44% | 1,526,138,139 |
| 2009-07-20 | 2009-07-16 | 51.633 | 29,305,897 | +18,694 | 1.44% | 1,513,165,264 |
| 2009-07-17 | 2009-07-15 | 51.329 | 29,287,203 | -10,823 | 1.44% | 1,503,269,712 |
| 2009-07-16 | 2009-07-14 | 48.584 | 29,298,026 | +8,855 | 1.44% | 1,423,422,704 |
| 2009-07-15 | 2009-07-13 | 45.332 | 29,289,171 | -19,677 | 1.44% | 1,327,729,395 |
| 2009-07-14 | 2009-07-10 | 46.958 | 29,308,848 | -664,841 | 1.44% | 1,376,284,935 |
| 2009-07-13 | 2009-07-09 | 46.450 | 29,973,689 | +679,599 | 1.47% | 1,392,271,807 |
| 2009-07-10 | 2009-07-08 | 47.873 | 29,294,090 | +329,101 | 1.44% | 1,402,389,174 |
| 2009-07-09 | 2009-07-07 | 48.889 | 28,964,989 | -27,057 | 1.42% | 1,416,074,415 |
| 2009-07-08 | 2009-07-06 | 48.889 | 28,992,046 | +22,993 | 1.42% | 1,417,397,209 |
| 2009-07-07 | 2009-07-03 | 48.584 | 28,969,053 | -46,807 | 1.42% | 1,407,439,796 |
| 2009-07-06 | 2009-07-02 | 49.804 | 29,015,860 | -58,539 | 1.42% | 1,445,104,186 |
| 2009-07-03 | 2009-06-30 | 52.142 | 29,074,399 | +37,173 | 1.43% | 1,515,987,929 |
| 2009-07-02 | 2009-06-29 | 54.683 | 29,037,226 | -99,369 | 1.42% | 1,587,833,763 |
| 2009-06-30 | 2009-06-26 | 53.971 | 29,136,595 | +121,014 | 1.43% | 1,572,537,281 |
| 2009-06-29 | 2009-06-25 | 51.227 | 29,015,581 | -32,959 | 1.42% | 1,486,378,585 |
| 2009-06-26 | 2009-06-24 | 48.788 | 29,048,540 | -232,683 | 1.42% | 1,417,206,640 |
| 2009-06-25 | 2009-06-23 | 48.991 | 29,281,223 | +112,160 | 1.44% | 1,434,510,998 |
| 2009-06-24 | 2009-06-22 | 49.499 | 29,169,063 | -200,215 | 1.43% | 1,443,840,008 |
| 2009-06-23 | 2009-06-19 | 48.788 | 29,369,278 | +32,959 | 1.44% | 1,432,854,657 |
| 2009-06-22 | 2009-06-18 | 47.568 | 29,336,319 | +221,860 | 1.44% | 1,395,465,502 |
| 2009-06-19 | 2009-06-17 | 47.263 | 29,114,459 | -592,282 | 1.43% | 1,376,034,458 |
| 2009-06-18 | 2009-06-16 | 48.788 | 29,706,741 | +244,489 | 1.46% | 1,449,318,644 |
| 2009-06-17 | 2009-06-15 | 52.243 | 29,462,252 | +31,803 | 1.44% | 1,539,205,798 |
| 2009-06-16 | 2009-06-12 | 52.955 | 29,430,449 | -44,593 | 1.44% | 1,558,483,623 |
| 2009-06-15 | 2009-06-11 | 51.938 | 29,475,042 | -530,299 | 1.45% | 1,530,886,399 |
| 2009-06-12 | 2009-06-10 | 54.581 | 30,005,341 | -67,887 | 1.47% | 1,637,723,136 |
| 2009-06-11 | 2009-06-09 | 51.735 | 30,073,228 | -17,709 | 1.47% | 1,555,841,893 |
| 2009-06-10 | 2009-06-08 | 51.125 | 30,090,937 | -22,137 | 1.48% | 1,538,407,287 |
| 2009-06-09 | 2009-06-05 | 52.853 | 30,113,074 | -563,750 | 1.48% | 1,591,571,182 |
| 2009-06-08 | 2009-06-04 | 52.243 | 30,676,824 | -2,441,561 | 1.50% | 1,602,659,070 |
| 2009-06-05 | 2009-06-03 | 54.174 | 33,118,385 | -134,296 | 1.62% | 1,794,171,656 |
| 2009-06-04 | 2009-06-02 | 55.089 | 33,252,681 | -664,105 | 1.63% | 1,831,865,504 |
| 2009-06-03 | 2009-06-01 | 54.479 | 33,916,786 | -1,563,842 | 1.66% | 1,847,766,601 |
| 2009-06-02 | 2009-05-29 | 53.260 | 35,480,628 | -539,528 | 1.74% | 1,889,688,487 |
| 2009-06-01 | 2009-05-27 | 51.938 | 36,020,156 | -273,630 | 1.77% | 1,870,829,121 |
| 2009-05-29 | 2009-05-26 | 49.092 | 36,293,786 | -14,266 | 1.78% | 1,781,751,105 |
| 2009-05-27 | 2009-05-25 | 47.771 | 36,308,052 | +352,540 | 1.78% | 1,734,476,574 |
| 2009-05-26 | 2009-05-22 | 45.840 | 35,955,512 | +8,241 | 1.76% | 1,648,199,019 |
| 2009-05-25 | 2009-05-21 | 46.145 | 35,947,271 | +29,570 | 1.76% | 1,658,782,368 |
| 2009-05-22 | 2009-05-20 | 47.669 | 35,917,701 | -87,496 | 1.76% | 1,712,178,367 |
| 2009-05-21 | 2009-05-19 | 48.788 | 36,005,197 | +1,522,792 | 1.77% | 1,756,604,782 |
| 2009-05-20 | 2009-05-18 | 45.942 | 34,482,405 | +255,687 | 1.69% | 1,584,176,677 |
| 2009-05-19 | 2009-05-15 | 44.722 | 34,226,718 | +1,968 | 1.68% | 1,530,684,079 |
| 2009-05-18 | 2009-05-14 | 44.315 | 34,224,750 | -35,026 | 1.68% | 1,516,681,557 |
| 2009-05-15 | 2009-05-13 | 46.247 | 34,259,776 | -276,956 | 1.68% | 1,584,395,308 |
| 2009-05-14 | 2009-05-12 | 43.909 | 34,536,732 | +335,014 | 1.69% | 1,516,465,796 |
| 2009-05-13 | 2009-05-11 | 45.433 | 34,201,718 | -30,992 | 1.68% | 1,553,900,036 |
| 2009-05-12 | 2009-05-08 | 45.128 | 34,232,710 | -54,604 | 1.68% | 1,544,869,799 |
| 2009-05-11 | 2009-05-07 | 44.925 | 34,287,314 | +121,999 | 1.68% | 1,540,364,021 |
| 2009-05-08 | 2009-05-06 | 45.738 | 34,165,315 | -55,096 | 1.68% | 1,562,663,884 |
| 2009-05-07 | 2009-05-05 | 46.755 | 34,220,411 | -1,968 | 1.68% | 1,599,965,746 |
| 2009-05-06 | 2009-05-04 | 46.755 | 34,222,379 | +74,773 | 1.68% | 1,600,057,759 |
| 2009-05-04 | 2009-04-29 | 41.368 | 34,147,606 | -1,464,987 | 1.67% | 1,412,610,087 |
| 2009-04-30 | 2009-04-28 | 38.583 | 35,612,593 | -107,241 | 1.75% | 1,374,033,850 |
| 2009-04-29 | 2009-04-27 | 38.908 | 35,719,834 | +139,216 | 1.75% | 1,389,789,394 |
| 2009-04-28 | 2009-04-24 | 41.063 | 35,580,618 | +411,253 | 1.74% | 1,461,041,272 |
| 2009-04-27 | 2009-04-23 | 42.791 | 35,169,365 | -181,030 | 1.72% | 1,504,922,914 |
| 2009-04-24 | 2009-04-22 | 41.876 | 35,350,395 | -257,033 | 1.73% | 1,480,331,971 |
| 2009-04-23 | 2009-04-21 | 42.689 | 35,607,428 | +287,286 | 1.75% | 1,520,048,787 |
| 2009-04-22 | 2009-04-20 | 44.722 | 35,320,142 | +5,844 | 1.73% | 1,579,584,085 |
| 2009-04-21 | 2009-04-17 | 43.299 | 35,314,298 | -612,884 | 1.73% | 1,529,071,552 |
| 2009-04-20 | 2009-04-16 | 42.587 | 35,927,182 | -43,099 | 1.76% | 1,530,047,131 |
| 2009-04-17 | 2009-04-15 | 43.502 | 35,970,281 | -824,473 | 1.76% | 1,564,787,007 |
| 2009-04-16 | 2009-04-14 | 44.417 | 36,794,754 | +448,639 | 1.80% | 1,634,312,011 |
| 2009-04-15 | 2009-04-09 | 41.063 | 36,346,115 | +763,793 | 1.78% | 1,492,474,753 |
| 2009-04-14 | 2009-04-08 | 39.437 | 35,582,322 | +104,485 | 1.74% | 1,403,245,451 |
| 2009-04-09 | 2009-04-07 | 39.599 | 35,477,837 | -5,092 | 1.74% | 1,404,894,506 |
| 2009-04-08 | 2009-04-06 | 40.168 | 35,482,929 | -1,074,373 | 1.74% | 1,425,292,599 |
| 2009-04-07 | 2009-04-03 | 38.989 | 36,557,302 | +810,207 | 1.79% | 1,425,346,215 |
| 2009-04-06 | 2009-04-02 | 40.534 | 35,747,095 | +37,235 | 1.75% | 1,448,983,820 |
| 2009-04-03 | 2009-04-01 | 35.534 | 35,709,860 | -10,448 | 1.75% | 1,268,899,433 |
| 2009-04-02 | 2009-03-31 | 36.997 | 35,720,308 | -44,766 | 1.75% | 1,321,551,861 |
| 2009-04-01 | 2009-03-30 | 36.103 | 35,765,074 | -1,421,182 | 1.75% | 1,291,218,432 |
| 2009-03-31 | 2009-03-27 | 38.036 | 37,186,256 | +851,529 | 1.82% | 1,414,432,535 |
| 2009-03-30 | 2009-03-26 | 36.725 | 36,334,727 | +827,985 | 1.78% | 1,334,386,740 |
| 2009-03-27 | 2009-03-25 | 35.659 | 35,506,742 | -402,269 | 1.76% | 1,266,140,450 |
| 2009-03-26 | 2009-03-24 | 37.913 | 35,909,011 | +673,571 | 1.78% | 1,361,435,226 |
| 2009-03-25 | 2009-03-23 | 34.962 | 35,235,440 | +11,867 | 1.74% | 1,231,914,414 |
| 2009-03-24 | 2009-03-20 | 32.749 | 35,223,573 | +1,635,772 | 1.74% | 1,153,538,234 |
| 2009-03-23 | 2009-03-19 | 34.102 | 33,587,801 | +745,104 | 1.66% | 1,145,398,749 |
| 2009-03-20 | 2009-03-18 | 34.593 | 32,842,697 | +363,226 | 1.62% | 1,136,143,183 |
| 2009-03-19 | 2009-03-17 | 33.446 | 32,479,471 | -61,970 | 1.61% | 1,086,302,834 |
| 2009-03-18 | 2009-03-16 | 34.225 | 32,541,441 | +4,880 | 1.61% | 1,113,717,548 |
| 2009-03-17 | 2009-03-13 | 32.257 | 32,536,561 | -123,940 | 1.61% | 1,049,538,046 |
| 2009-03-16 | 2009-03-12 | 30.741 | 32,660,501 | -976 | 1.61% | 1,004,005,085 |
| 2009-03-13 | 2009-03-11 | 30.085 | 32,661,477 | -27,326 | 1.61% | 982,615,673 |
| 2009-03-12 | 2009-03-10 | 29.306 | 32,688,803 | -9,271 | 1.62% | 957,980,935 |
| 2009-03-11 | 2009-03-09 | 28.445 | 32,698,074 | +32,810 | 1.62% | 930,108,149 |
| 2009-03-10 | 2009-03-06 | 28.281 | 32,665,264 | +70,627 | 1.61% | 923,819,382 |
| 2009-03-09 | 2009-03-05 | 29.552 | 32,594,637 | -601,647 | 1.61% | 963,237,141 |
| 2009-03-06 | 2009-03-04 | 31.560 | 33,196,284 | -318,633 | 1.64% | 1,047,688,081 |
| 2009-03-05 | 2009-03-03 | 29.675 | 33,514,917 | +632,387 | 1.66% | 994,554,349 |
| 2009-03-04 | 2009-03-02 | 29.019 | 32,882,530 | +338,640 | 1.63% | 954,223,899 |
| 2009-03-03 | 2009-02-27 | 30.700 | 32,543,890 | -2,165,646 | 1.61% | 999,086,493 |
| 2009-03-02 | 2009-02-26 | 30.208 | 34,709,536 | -330,344 | 1.72% | 1,048,499,198 |
| 2009-02-27 | 2009-02-25 | 30.003 | 35,039,880 | +2,440,363 | 1.73% | 1,051,297,176 |
| 2009-02-26 | 2009-02-24 | 28.937 | 32,599,517 | -5,367 | 1.61% | 943,338,747 |
| 2009-02-25 | 2009-02-23 | 29.716 | 32,604,884 | -3,904 | 1.61% | 968,885,536 |
| 2009-02-24 | 2009-02-20 | 27.994 | 32,608,788 | +27,325 | 1.61% | 912,866,285 |
| 2009-02-23 | 2009-02-19 | 28.691 | 32,581,463 | +127,844 | 1.61% | 934,803,712 |
| 2009-02-20 | 2009-02-18 | 29.265 | 32,453,619 | +153,100 | 1.60% | 949,758,418 |
| 2009-02-19 | 2009-02-17 | 30.208 | 32,300,519 | +30,004 | 1.60% | 975,728,061 |
| 2009-02-18 | 2009-02-16 | 31.355 | 32,270,515 | -159,073 | 1.60% | 1,011,856,994 |
| 2009-02-17 | 2009-02-13 | 31.478 | 32,429,588 | +62,458 | 1.60% | 1,020,832,429 |
| 2009-02-16 | 2009-02-12 | 32.011 | 32,367,130 | -2,106,982 | 1.60% | 1,036,112,785 |
| 2009-02-13 | 2009-02-11 | 32.626 | 34,474,112 | -74,169 | 1.70% | 1,124,755,078 |
| 2009-02-12 | 2009-02-10 | 33.569 | 34,548,281 | +59,780 | 1.71% | 1,159,744,046 |
| 2009-02-11 | 2009-02-09 | 34.020 | 34,488,501 | -405,001 | 1.71% | 1,173,286,889 |
| 2009-02-10 | 2009-02-06 | 32.913 | 34,893,502 | -889,539 | 1.73% | 1,148,449,520 |
| 2009-02-09 | 2009-02-05 | 31.970 | 35,783,041 | +1,879,596 | 1.77% | 1,143,993,759 |
| 2009-02-06 | 2009-02-04 | 33.118 | 33,903,445 | -56,973 | 1.68% | 1,122,811,876 |
| 2009-02-05 | 2009-02-03 | 33.446 | 33,960,418 | +57,090 | 1.68% | 1,135,834,334 |
| 2009-02-04 | 2009-02-02 | 36.028 | 33,903,328 | -38,548 | 1.68% | 1,221,470,585 |
| 2009-02-03 | 2009-01-30 | 36.479 | 33,941,876 | +165,899 | 1.68% | 1,238,162,526 |
| 2009-02-02 | 2009-01-29 | 34.512 | 33,775,977 | -433,298 | 1.67% | 1,165,659,798 |
| 2009-01-30 | 2009-01-23 | 34.307 | 34,209,275 | -268,862 | 1.69% | 1,173,602,794 |
| 2009-01-29 | 2009-01-22 | 34.307 | 34,478,137 | +733,882 | 1.70% | 1,182,826,527 |
| 2009-01-23 | 2009-01-21 | 34.757 | 33,744,255 | +4,037 | 1.67% | 1,172,863,587 |
| 2009-01-22 | 2009-01-20 | 35.454 | 33,740,218 | +16,447 | 1.67% | 1,196,233,053 |
| 2009-01-21 | 2009-01-19 | 38.077 | 33,723,771 | +5,865 | 1.67% | 1,284,114,211 |
| 2009-01-19 | 2009-01-15 | 34.348 | 33,717,906 | -488 | 1.67% | 1,158,127,624 |
| 2009-01-16 | 2009-01-14 | 34.430 | 33,718,394 | -23,421 | 1.67% | 1,160,908,454 |
| 2009-01-15 | 2009-01-13 | 33.323 | 33,741,815 | -273,442 | 1.67% | 1,124,373,994 |
| 2009-01-14 | 2009-01-12 | 35.454 | 34,015,257 | -1,075,449 | 1.68% | 1,205,984,346 |
| 2009-01-13 | 2009-01-09 | 36.725 | 35,090,706 | -1,006,159 | 1.73% | 1,288,700,278 |
| 2009-01-12 | 2009-01-08 | 36.397 | 36,096,865 | -506,983 | 1.78% | 1,313,815,126 |
| 2009-01-09 | 2009-01-07 | 39.348 | 36,603,848 | -1,191,605 | 1.81% | 1,440,289,461 |
| 2009-01-08 | 2009-01-06 | 39.348 | 37,795,453 | +41,476 | 1.87% | 1,487,176,775 |
| 2009-01-06 | 2009-01-02 | 37.627 | 37,753,977 | -438,670 | 1.87% | 1,420,552,192 |
| 2009-01-05 | 2008-12-31 | 34.512 | 38,192,647 | +460,628 | 1.89% | 1,318,085,726 |
| 2009-01-02 | 2008-12-29 | 35.495 | 37,732,019 | -25,374 | 1.87% | 1,339,305,780 |
| 2008-12-30 | 2008-12-24 | 34.880 | 37,757,393 | -5,367 | 1.87% | 1,316,992,698 |
| 2008-12-29 | 2008-12-22 | 36.561 | 37,762,760 | -114,181 | 1.87% | 1,380,639,802 |
| 2008-12-23 | 2008-12-19 | 37.340 | 37,876,941 | -21,470 | 1.87% | 1,414,311,527 |
| 2008-12-22 | 2008-12-18 | 38.528 | 37,898,411 | +874,900 | 1.87% | 1,460,160,721 |
| 2008-12-19 | 2008-12-17 | 37.094 | 37,023,511 | -530,405 | 1.83% | 1,373,339,739 |
| 2008-12-18 | 2008-12-16 | 35.987 | 37,553,916 | +263,006 | 1.86% | 1,351,454,887 |
| 2008-12-17 | 2008-12-15 | 37.094 | 37,290,910 | +563,121 | 1.84% | 1,383,258,563 |
| 2008-12-16 | 2008-12-12 | 36.315 | 36,727,789 | -842,029 | 1.82% | 1,333,768,061 |
| 2008-12-15 | 2008-12-11 | 38.405 | 37,569,818 | +851,976 | 1.86% | 1,442,880,914 |
| 2008-12-12 | 2008-12-10 | 37.299 | 36,717,842 | -17,078 | 1.82% | 1,369,526,208 |
| 2008-12-11 | 2008-12-09 | 34.757 | 36,734,920 | +11,551 | 1.82% | 1,276,811,417 |
| 2008-12-10 | 2008-12-08 | 34.634 | 36,723,369 | -44,244 | 1.82% | 1,271,894,332 |
| 2008-12-09 | 2008-12-05 | 30.864 | 36,767,613 | +42,452 | 1.82% | 1,134,781,426 |
| 2008-12-05 | 2008-12-03 | 29.552 | 36,725,161 | -398,221 | 1.82% | 1,085,302,441 |
| 2008-12-04 | 2008-12-02 | 31.355 | 37,123,382 | -481,908 | 1.84% | 1,164,020,894 |
| 2008-12-03 | 2008-12-01 | 34.307 | 37,605,290 | -115,157 | 1.86% | 1,290,108,411 |
| 2008-12-02 | 2008-11-28 | 34.225 | 37,720,447 | -38,061 | 1.86% | 1,290,966,916 |
| 2008-12-01 | 2008-11-27 | 32.011 | 37,758,508 | +129,103 | 1.87% | 1,208,697,616 |
| 2008-11-28 | 2008-11-26 | 30.741 | 37,629,405 | +44,741 | 1.86% | 1,156,752,432 |
| 2008-11-27 | 2008-11-25 | 29.347 | 37,584,664 | -16,813 | 1.86% | 1,102,999,971 |
| 2008-11-25 | 2008-11-21 | 28.937 | 37,601,477 | +976 | 1.86% | 1,088,081,465 |
| 2008-11-24 | 2008-11-20 | 26.806 | 37,600,501 | +4,392 | 1.86% | 1,007,913,324 |
| 2008-11-21 | 2008-11-19 | 29.429 | 37,596,109 | +11,711 | 1.86% | 1,106,417,792 |
| 2008-11-20 | 2008-11-18 | 29.470 | 37,584,398 | -217,149 | 1.86% | 1,107,613,640 |
| 2008-11-19 | 2008-11-17 | 31.355 | 37,801,547 | +176,764 | 1.87% | 1,185,285,073 |
| 2008-11-18 | 2008-11-14 | 31.560 | 37,624,783 | -8,753 | 1.86% | 1,187,453,291 |
| 2008-11-17 | 2008-11-13 | 31.028 | 37,633,536 | -200,458 | 1.86% | 1,167,676,963 |
| 2008-11-14 | 2008-11-12 | 32.380 | 37,833,994 | +272,750 | 1.87% | 1,225,070,518 |
| 2008-11-13 | 2008-11-11 | 33.323 | 37,561,244 | -426,848 | 1.86% | 1,251,648,316 |
| 2008-11-12 | 2008-11-10 | 35.700 | 37,988,092 | +425,115 | 1.88% | 1,356,180,335 |
| 2008-11-11 | 2008-11-07 | 35.741 | 37,562,977 | -139,994 | 1.86% | 1,342,543,282 |
| 2008-11-10 | 2008-11-06 | 35.249 | 37,702,971 | +29,494 | 1.86% | 1,329,002,604 |
| 2008-11-07 | 2008-11-05 | 38.938 | 37,673,477 | -6,097 | 1.86% | 1,466,935,830 |
| 2008-11-06 | 2008-11-04 | 36.356 | 37,679,574 | -265,447 | 1.86% | 1,369,876,484 |
| 2008-11-05 | 2008-11-03 | 37.709 | 37,945,021 | -49,771 | 1.88% | 1,430,851,066 |
| 2008-11-04 | 2008-10-31 | 37.709 | 37,994,792 | -297,681 | 1.88% | 1,432,727,858 |
| 2008-11-03 | 2008-10-30 | 37.913 | 38,292,473 | +585,366 | 1.89% | 1,451,800,542 |
| 2008-10-31 | 2008-10-29 | 34.430 | 37,707,107 | -896,097 | 1.86% | 1,298,237,967 |
| 2008-10-30 | 2008-10-28 | 31.765 | 38,603,204 | -1,108,934 | 1.91% | 1,226,243,903 |
| 2008-10-29 | 2008-10-27 | 28.445 | 39,712,138 | +1,886,624 | 1.96% | 1,129,625,652 |
| 2008-10-28 | 2008-10-24 | 32.232 | 37,825,514 | -81,000 | 1.87% | 1,219,191,789 |
| 2008-10-27 | 2008-10-23 | 33.928 | 37,906,514 | +1,261,017 | 1.87% | 1,286,107,980 |
| 2008-10-24 | 2008-10-22 | 34.225 | 36,645,497 | -6,084 | 1.87% | 1,254,202,753 |
| 2008-10-23 | 2008-10-21 | 35.243 | 36,651,581 | -83,556 | 1.87% | 1,291,716,882 |
| 2008-10-22 | 2008-10-20 | 35.625 | 36,735,137 | -37,255 | 1.88% | 1,308,683,264 |
| 2008-10-21 | 2008-10-17 | 33.292 | 36,772,392 | +259,370 | 1.88% | 1,224,235,973 |
| 2008-10-20 | 2008-10-16 | 33.335 | 36,513,022 | -219,345 | 1.87% | 1,217,149,496 |
| 2008-10-17 | 2008-10-15 | 34.353 | 36,732,367 | -162,337 | 1.88% | 1,261,849,420 |
| 2008-10-16 | 2008-10-14 | 37.321 | 36,894,704 | +144,062 | 1.89% | 1,376,956,756 |
| 2008-10-15 | 2008-10-13 | 35.540 | 36,750,642 | +67,156 | 1.88% | 1,306,118,400 |
| 2008-10-14 | 2008-10-10 | 29.687 | 36,683,486 | +102,141 | 1.88% | 1,089,036,005 |
| 2008-10-13 | 2008-10-09 | 32.232 | 36,581,345 | +87,714 | 1.87% | 1,179,089,740 |
| 2008-10-10 | 2008-10-08 | 32.062 | 36,493,631 | -12,365,039 | 1.87% | 1,170,071,687 |
| 2008-10-09 | 2008-10-06 | 35.455 | 48,858,670 | -4,244 | 2.50% | 1,732,293,664 |
| 2008-10-08 | 2008-10-03 | 36.049 | 48,862,914 | -113,307 | 2.50% | 1,761,456,358 |
| 2008-10-06 | 2008-10-02 | 38.169 | 48,976,221 | -123,936 | 2.51% | 1,869,396,306 |
| 2008-10-03 | 2008-09-30 | 37.915 | 49,100,157 | +256,600 | 2.51% | 1,861,632,698 |
| 2008-10-02 | 2008-09-29 | 38.212 | 48,843,557 | -31,216 | 2.50% | 1,866,404,072 |
| 2008-09-30 | 2008-09-26 | 39.993 | 48,874,773 | -4,134,039 | 2.50% | 1,954,654,685 |
| 2008-09-29 | 2008-09-25 | 40.672 | 53,008,812 | +701,720 | 2.71% | 2,155,957,906 |
| 2008-09-26 | 2008-09-24 | 40.714 | 52,307,092 | -588,433 | 2.68% | 2,129,636,139 |
| 2008-09-25 | 2008-09-23 | 41.138 | 52,895,525 | -1,137,685 | 2.71% | 2,176,026,926 |
| 2008-09-24 | 2008-09-22 | 44.531 | 54,033,210 | -1,599,115 | 2.76% | 2,406,155,367 |
| 2008-09-23 | 2008-09-19 | 44.531 | 55,632,325 | +323,951 | 2.85% | 2,477,365,631 |
| 2008-09-22 | 2008-09-18 | 40.714 | 55,308,374 | -393,418 | 2.83% | 2,251,830,633 |
| 2008-09-19 | 2008-09-17 | 40.841 | 55,701,792 | -1,138,079 | 2.85% | 2,274,935,318 |
| 2008-09-18 | 2008-09-16 | 42.517 | 56,839,871 | -1,334,264 | 2.91% | 2,416,635,014 |
| 2008-09-17 | 2008-09-12 | 44.849 | 58,174,135 | -1,295,504 | 2.98% | 2,609,059,055 |
| 2008-09-16 | 2008-09-11 | 44.107 | 59,469,639 | -1,058,217 | 3.04% | 2,623,023,855 |
| 2008-09-12 | 2008-09-10 | 46.652 | 60,527,856 | -668,550 | 3.10% | 2,823,719,641 |
| 2008-09-11 | 2008-09-09 | 48.772 | 61,196,406 | -541,697 | 3.13% | 2,984,677,120 |
| 2008-09-10 | 2008-09-08 | 51.211 | 61,738,103 | +200,806 | 3.16% | 3,161,651,660 |
| 2008-09-09 | 2008-09-05 | 48.560 | 61,537,297 | +1,576,795 | 3.15% | 2,988,253,945 |
| 2008-09-08 | 2008-09-04 | 50.893 | 59,960,502 | -274,225 | 3.07% | 3,051,547,293 |
| 2008-09-05 | 2008-09-03 | 50.893 | 60,234,727 | +28,017 | 3.08% | 3,065,503,322 |
| 2008-09-04 | 2008-09-02 | 51.105 | 60,206,710 | +206,938 | 3.08% | 3,076,844,453 |
| 2008-09-03 | 2008-09-01 | 51.317 | 59,999,772 | +8,146 | 3.07% | 3,078,992,061 |
| 2008-09-02 | 2008-08-29 | 53.013 | 59,991,626 | +330,107 | 3.07% | 3,180,345,078 |
| 2008-09-01 | 2008-08-28 | 50.893 | 59,661,519 | +315,016 | 3.05% | 3,036,331,263 |
| 2008-08-29 | 2008-08-27 | 50.893 | 59,346,503 | +536,188 | 3.04% | 3,020,299,272 |
| 2008-08-28 | 2008-08-26 | 49.196 | 58,810,315 | -175,385 | 3.01% | 2,893,244,216 |
| 2008-08-27 | 2008-08-25 | 49.832 | 58,985,700 | -943 | 3.02% | 2,939,396,705 |
| 2008-08-26 | 2008-08-21 | 47.924 | 58,986,643 | -275,875 | 3.02% | 2,826,869,258 |
| 2008-08-25 | 2008-08-20 | 49.514 | 59,262,518 | +269,745 | 3.03% | 2,934,341,043 |
| 2008-08-21 | 2008-08-19 | 48.772 | 58,992,773 | -169,770 | 3.02% | 2,877,201,315 |
| 2008-08-20 | 2008-08-18 | 49.832 | 59,162,543 | -396,599 | 3.03% | 2,948,209,210 |
| 2008-08-19 | 2008-08-15 | 49.938 | 59,559,142 | -80,641 | 3.05% | 2,974,287,510 |
| 2008-08-18 | 2008-08-14 | 51.211 | 59,639,783 | +578,159 | 3.05% | 3,054,195,218 |
| 2008-08-15 | 2008-08-13 | 50.256 | 59,061,624 | +494,217 | 3.02% | 2,968,228,519 |
| 2008-08-14 | 2008-08-12 | 50.044 | 58,567,407 | +182,502 | 3.00% | 2,930,971,548 |
| 2008-08-13 | 2008-08-11 | 50.044 | 58,384,905 | +454,090 | 2.99% | 2,921,838,343 |
| 2008-08-12 | 2008-08-08 | 49.090 | 57,930,815 | +10,375 | 2.96% | 2,843,833,965 |
| 2008-08-11 | 2008-08-07 | 47.818 | 57,920,440 | -201,352 | 2.96% | 2,769,631,575 |
| 2008-08-08 | 2008-08-05 | 48.136 | 58,121,792 | -337,279 | 2.97% | 2,797,747,113 |
| 2008-08-07 | 2008-08-04 | 51.211 | 58,459,071 | -285,188 | 2.99% | 2,993,730,126 |
| 2008-08-05 | 2008-08-01 | 53.225 | 58,744,259 | +87,248 | 3.01% | 3,126,675,096 |
| 2008-08-04 | 2008-07-31 | 52.695 | 58,657,011 | -1,715,084 | 3.00% | 3,090,935,375 |
| 2008-08-01 | 2008-07-30 | 53.013 | 60,372,095 | -569,199 | 3.09% | 3,200,514,938 |
| 2008-07-31 | 2008-07-29 | 53.225 | 60,941,294 | -1,230,357 | 3.12% | 3,243,612,730 |
| 2008-07-30 | 2008-07-28 | 54.498 | 62,171,651 | -199,479 | 3.18% | 3,388,200,692 |
| 2008-07-29 | 2008-07-25 | 54.391 | 62,371,130 | -165,053 | 3.19% | 3,392,458,823 |
| 2008-07-28 | 2008-07-24 | 54.922 | 62,536,183 | -200,173 | 3.20% | 3,434,588,702 |
| 2008-07-25 | 2008-07-23 | 55.134 | 62,736,356 | -5,658,502 | 3.21% | 3,458,885,936 |
| 2008-07-24 | 2008-07-22 | 53.119 | 68,394,858 | -887,044 | 3.50% | 3,633,078,531 |
| 2008-07-23 | 2008-07-21 | 55.028 | 69,281,902 | -242,393 | 3.54% | 3,812,420,246 |
| 2008-07-22 | 2008-07-18 | 53.437 | 69,524,295 | +63,664 | 3.56% | 3,715,187,506 |
| 2008-07-21 | 2008-07-17 | 51.317 | 69,460,631 | +134,400 | 3.55% | 3,564,492,402 |
| 2008-07-18 | 2008-07-16 | 49.090 | 69,326,231 | -325,202 | 3.55% | 3,403,236,954 |
| 2008-07-17 | 2008-07-15 | 49.408 | 69,651,433 | -90,072 | 3.56% | 3,441,355,829 |
| 2008-07-16 | 2008-07-14 | 51.423 | 69,741,505 | -340,427 | 3.57% | 3,586,300,371 |
| 2008-07-15 | 2008-07-11 | 54.073 | 70,081,932 | -9,432 | 3.59% | 3,789,569,265 |
| 2008-07-14 | 2008-07-10 | 52.695 | 70,091,364 | +254,654 | 3.59% | 3,693,469,421 |
| 2008-07-11 | 2008-07-09 | 51.423 | 69,836,710 | -18,093 | 3.57% | 3,591,196,074 |
| 2008-07-10 | 2008-07-08 | 50.362 | 69,854,803 | -109,547 | 3.57% | 3,518,062,003 |
| 2008-07-09 | 2008-07-07 | 51.953 | 69,964,350 | -63,580 | 3.58% | 3,634,849,981 |
| 2008-07-08 | 2008-07-04 | 50.469 | 70,027,930 | +1,197,344 | 3.58% | 3,534,205,913 |
| 2008-07-07 | 2008-07-03 | 49.832 | 68,830,586 | +4,160 | 3.52% | 3,429,990,620 |
| 2008-07-04 | 2008-07-02 | 50.256 | 68,826,426 | +168,354 | 3.52% | 3,458,972,963 |
| 2008-07-03 | 2008-06-30 | 53.013 | 68,658,072 | -50,872 | 3.51% | 3,639,780,681 |
| 2008-07-02 | 2008-06-27 | 53.119 | 68,708,944 | -690,866 | 3.51% | 3,649,762,521 |
| 2008-06-30 | 2008-06-26 | 53.649 | 69,399,810 | -157,508 | 3.55% | 3,723,251,779 |
| 2008-06-27 | 2008-06-25 | 53.543 | 69,557,318 | -36,619 | 3.56% | 3,724,327,070 |
| 2008-06-26 | 2008-06-24 | 53.861 | 69,593,937 | -187,127 | 3.56% | 3,748,424,134 |
| 2008-06-25 | 2008-06-23 | 55.982 | 69,781,064 | -442,888 | 3.57% | 3,906,475,610 |
| 2008-06-24 | 2008-06-20 | 55.770 | 70,223,952 | -333,927 | 3.59% | 3,916,378,144 |
| 2008-06-23 | 2008-06-19 | 55.240 | 70,557,879 | -193,742 | 3.61% | 3,897,596,243 |
| 2008-06-20 | 2008-06-18 | 57.254 | 70,751,621 | +105,634 | 3.62% | 4,050,827,613 |
| 2008-06-19 | 2008-06-17 | 56.724 | 70,645,987 | -4,029 | 3.61% | 4,007,327,959 |
| 2008-06-18 | 2008-06-16 | 56.724 | 70,650,016 | +810,648 | 3.61% | 4,007,556,501 |
| 2008-06-17 | 2008-06-13 | 54.922 | 69,839,368 | +85,189 | 3.57% | 3,835,691,480 |
| 2008-06-16 | 2008-06-12 | 55.558 | 69,754,179 | +576,439 | 3.57% | 3,875,387,427 |
| 2008-06-13 | 2008-06-11 | 57.254 | 69,177,740 | -115,066 | 3.54% | 3,960,716,312 |
| 2008-06-12 | 2008-06-10 | 57.148 | 69,292,806 | -487,153 | 3.54% | 3,959,957,464 |
| 2008-06-11 | 2008-06-06 | 60.541 | 69,779,959 | +156,565 | 3.57% | 4,224,549,718 |
| 2008-06-10 | 2008-06-05 | 60.329 | 69,623,394 | -8,505,908 | 3.56% | 4,200,307,292 |
| 2008-06-06 | 2008-06-04 | 61.283 | 78,129,302 | -774,336 | 4.00% | 4,788,013,764 |
| 2008-06-05 | 2008-06-03 | 62.980 | 78,903,638 | +514,848 | 4.04% | 4,969,321,327 |
| 2008-06-04 | 2008-06-02 | 65.206 | 78,388,790 | +124,498 | 4.01% | 5,111,433,135 |
| 2008-06-03 | 2008-05-30 | 62.980 | 78,264,292 | -84,630 | 4.00% | 4,929,055,557 |
| 2008-06-02 | 2008-05-29 | 62.980 | 78,348,922 | -117,423 | 4.01% | 4,934,385,523 |
| 2008-05-30 | 2008-05-28 | 61.919 | 78,466,345 | +133,439 | 4.01% | 4,858,585,816 |
| 2008-05-29 | 2008-05-27 | 61.283 | 78,332,906 | +638,058 | 4.01% | 4,800,491,269 |
| 2008-05-28 | 2008-05-26 | 59.799 | 77,694,848 | +105,300 | 3.97% | 4,646,061,270 |
| 2008-05-27 | 2008-05-23 | 60.435 | 77,589,548 | -57,529 | 3.97% | 4,689,123,650 |
| 2008-05-26 | 2008-05-22 | 61.071 | 77,647,077 | +8,648 | 3.97% | 4,741,996,208 |
| 2008-05-23 | 2008-05-21 | 63.404 | 77,638,429 | +276,320 | 3.97% | 4,922,565,803 |
| 2008-05-22 | 2008-05-20 | 65.736 | 77,362,109 | -219,669 | 3.96% | 5,085,499,286 |
| 2008-05-21 | 2008-05-19 | 67.009 | 77,581,778 | -572,500 | 3.97% | 5,198,648,021 |
| 2008-05-20 | 2008-05-16 | 66.160 | 78,154,278 | -104,691 | 4.00% | 5,170,719,185 |
| 2008-05-19 | 2008-05-15 | 64.570 | 78,258,969 | +191,156 | 4.00% | 5,053,182,951 |
| 2008-05-16 | 2008-05-14 | 65.312 | 78,067,813 | +269,631 | 3.99% | 5,098,780,694 |
| 2008-05-15 | 2008-05-13 | 64.888 | 77,798,182 | -561,653 | 3.98% | 5,048,175,887 |
| 2008-05-14 | 2008-05-09 | 63.086 | 78,359,835 | +28,913 | 4.01% | 4,943,381,023 |
| 2008-05-13 | 2008-05-08 | 65.100 | 78,330,922 | +245,177 | 4.01% | 5,099,354,647 |
| 2008-05-09 | 2008-05-07 | 65.736 | 78,085,745 | +291,079 | 3.99% | 5,133,068,443 |
| 2008-05-08 | 2008-05-06 | 69.235 | 77,794,666 | -294,395 | 3.98% | 5,386,127,246 |
| 2008-05-07 | 2008-05-05 | 70.720 | 78,089,061 | -479,149 | 3.99% | 5,522,422,654 |
| 2008-05-06 | 2008-05-02 | 71.568 | 78,568,210 | +415,795 | 4.02% | 5,622,950,225 |
| 2008-05-05 | 2008-04-30 | 67.221 | 78,152,415 | -232,018 | 4.00% | 5,253,458,043 |
| 2008-05-02 | 2008-04-29 | 67.857 | 78,384,433 | +30,181 | 4.01% | 5,318,919,318 |
| 2008-04-30 | 2008-04-28 | 67.115 | 78,354,252 | -87,242 | 4.01% | 5,258,718,051 |
| 2008-04-29 | 2008-04-25 | 67.115 | 78,441,494 | +505,252 | 4.01% | 5,264,573,267 |
| 2008-04-28 | 2008-04-24 | 68.387 | 77,936,242 | +669,174 | 3.99% | 5,329,822,953 |
| 2008-04-25 | 2008-04-23 | 67.645 | 77,267,068 | +230,320 | 3.95% | 5,226,713,786 |
| 2008-04-24 | 2008-04-22 | 66.054 | 77,036,748 | +377,736 | 3.94% | 5,088,615,019 |
| 2008-04-23 | 2008-04-21 | 64.676 | 76,659,012 | +66,965 | 3.92% | 4,958,001,572 |
| 2008-04-22 | 2008-04-18 | 63.086 | 76,592,047 | +605,038 | 3.92% | 4,831,858,970 |
| 2008-04-21 | 2008-04-17 | 62.874 | 75,987,009 | +302,755 | 3.89% | 4,777,576,512 |
| 2008-04-18 | 2008-04-16 | 61.283 | 75,684,254 | +340,523 | 3.87% | 4,638,173,395 |
| 2008-04-17 | 2008-04-15 | 62.556 | 75,343,731 | +347,505 | 3.85% | 4,713,166,060 |
| 2008-04-16 | 2008-04-14 | 63.192 | 74,996,226 | +740,924 | 3.84% | 4,739,137,139 |
| 2008-04-15 | 2008-04-11 | 64.676 | 74,255,302 | +584,438 | 3.80% | 4,802,539,120 |
| 2008-04-14 | 2008-04-10 | 62.556 | 73,670,864 | +203,723 | 3.77% | 4,608,519,000 |
| 2008-04-11 | 2008-04-09 | 62.980 | 73,467,141 | +2,110,724 | 3.76% | 4,626,932,799 |
| 2008-04-10 | 2008-04-08 | 65.418 | 71,356,417 | +1,208,798 | 3.65% | 4,668,010,307 |
| 2008-04-09 | 2008-04-07 | 64.782 | 70,147,619 | +578,979 | 3.59% | 4,544,307,929 |
| 2008-04-08 | 2008-04-03 | 63.616 | 69,568,640 | +3,378,879 | 3.56% | 4,425,663,311 |
| 2008-04-07 | 2008-04-02 | 62.662 | 66,189,761 | +1,579,399 | 3.39% | 4,147,552,588 |
| 2008-04-03 | 2008-04-01 | 59.163 | 64,610,362 | -722,961 | 3.31% | 3,822,521,886 |
| 2008-04-02 | 2008-03-31 | 58.420 | 65,333,323 | -905,307 | 3.34% | 3,816,804,840 |
| 2008-04-01 | 2008-03-28 | 59.375 | 66,238,630 | +660,511 | 3.39% | 3,932,900,651 |
| 2008-03-31 | 2008-03-27 | 57.786 | 65,578,119 | -34,714 | 3.35% | 3,789,504,009 |
| 2008-03-28 | 2008-03-26 | 57.253 | 65,612,833 | +149,789 | 3.36% | 3,756,532,966 |
| 2008-03-27 | 2008-03-25 | 55.547 | 65,463,044 | +2,295,696 | 3.37% | 3,636,286,118 |
| 2008-03-26 | 2008-03-20 | 51.389 | 63,167,348 | -1,101,612 | 3.25% | 3,246,114,324 |
| 2008-03-25 | 2008-03-19 | 55.441 | 64,268,960 | -230,265 | 3.31% | 3,563,106,017 |
| 2008-03-20 | 2008-03-18 | 52.988 | 64,499,225 | +1,876,931 | 3.32% | 3,417,708,463 |
| 2008-03-19 | 2008-03-17 | 50.323 | 62,622,294 | -141,996 | 3.22% | 3,151,338,826 |
| 2008-03-18 | 2008-03-14 | 52.562 | 62,764,290 | -550,235 | 3.23% | 3,299,010,277 |
| 2008-03-17 | 2008-03-13 | 54.374 | 63,314,525 | +2,455,531 | 3.26% | 3,442,687,938 |
| 2008-03-14 | 2008-03-12 | 57.786 | 60,858,994 | +426,204 | 3.13% | 3,516,804,160 |
| 2008-03-13 | 2008-03-11 | 54.268 | 60,432,790 | -32,559 | 3.11% | 3,279,552,261 |
| 2008-03-12 | 2008-03-10 | 54.161 | 60,465,349 | -1,396,126 | 3.11% | 3,274,872,565 |
| 2008-03-11 | 2008-03-07 | 56.613 | 61,861,475 | -750,930 | 3.18% | 3,502,183,687 |
| 2008-03-10 | 2008-03-06 | 59.385 | 62,612,405 | +196,146 | 3.22% | 3,718,259,616 |
| 2008-03-07 | 2008-03-05 | 59.066 | 62,416,259 | -73,116 | 3.21% | 3,686,647,621 |
| 2008-03-06 | 2008-03-04 | 58.639 | 62,489,375 | -522,656 | 3.21% | 3,664,316,678 |
| 2008-03-05 | 2008-03-03 | 59.812 | 63,012,031 | +160,977 | 3.24% | 3,768,864,016 |
| 2008-03-04 | 2008-02-29 | 61.304 | 62,851,054 | +452,107 | 3.23% | 3,853,049,058 |
| 2008-03-03 | 2008-02-28 | 64.290 | 62,398,947 | +71,752 | 3.21% | 4,011,609,969 |
| 2008-02-29 | 2008-02-27 | 63.863 | 62,327,195 | +191,044 | 3.21% | 3,980,416,642 |
| 2008-02-28 | 2008-02-26 | 64.076 | 62,136,151 | -918,402 | 3.20% | 3,981,465,422 |
| 2008-02-27 | 2008-02-25 | 61.944 | 63,054,553 | +557,607 | 3.24% | 3,905,860,359 |
| 2008-02-26 | 2008-02-22 | 61.731 | 62,496,946 | +1,735,286 | 3.22% | 3,857,993,468 |
| 2008-02-25 | 2008-02-21 | 62.051 | 60,761,660 | -804,637 | 3.13% | 3,770,307,254 |
| 2008-02-22 | 2008-02-20 | 64.823 | 61,566,297 | -214,391 | 3.17% | 3,990,899,038 |
| 2008-02-21 | 2008-02-19 | 68.128 | 61,780,688 | -304,980 | 3.18% | 4,208,988,385 |
| 2008-02-20 | 2008-02-18 | 66.635 | 62,085,668 | -106,457 | 3.19% | 4,137,095,101 |
| 2008-02-19 | 2008-02-15 | 66.635 | 62,192,125 | +55,842 | 3.20% | 4,144,188,892 |
| 2008-02-18 | 2008-02-14 | 64.503 | 62,136,283 | +174,363 | 3.20% | 4,007,972,874 |
| 2008-02-15 | 2008-02-13 | 60.665 | 61,961,920 | +1,949,565 | 3.19% | 3,758,904,239 |
| 2008-02-14 | 2008-02-12 | 60.025 | 60,012,355 | +1,073,005 | 3.09% | 3,602,244,553 |
| 2008-02-13 | 2008-02-11 | 58.746 | 58,939,350 | +1,425,136 | 3.03% | 3,462,430,539 |
| 2008-02-12 | 2008-02-06 | 60.025 | 57,514,214 | +1,086,138 | 2.96% | 3,452,293,517 |
| 2008-02-11 | 2008-02-04 | 64.076 | 56,428,076 | +1,149,500 | 2.90% | 3,615,712,106 |
| 2008-02-05 | 2008-02-01 | 60.665 | 55,278,576 | +1,308,589 | 2.84% | 3,353,460,862 |
| 2008-02-04 | 2008-01-31 | 64.716 | 53,969,987 | -232,869 | 2.78% | 3,492,730,956 |
| 2008-02-01 | 2008-01-30 | 62.157 | 54,202,856 | +504,774 | 2.79% | 3,369,107,388 |
| 2008-01-31 | 2008-01-29 | 64.076 | 53,698,082 | +603,215 | 2.76% | 3,440,783,719 |
| 2008-01-30 | 2008-01-28 | 63.863 | 53,094,867 | -132,719 | 2.73% | 3,390,810,259 |
| 2008-01-29 | 2008-01-25 | 68.235 | 53,227,586 | +115,753 | 2.74% | 3,631,958,463 |
| 2008-01-28 | 2008-01-24 | 63.757 | 53,111,833 | +1,888,944 | 2.73% | 3,386,231,169 |
| 2008-01-25 | 2008-01-23 | 62.904 | 51,222,889 | +953,417 | 2.64% | 3,222,108,864 |
| 2008-01-24 | 2008-01-22 | 57.253 | 50,269,472 | -785,074 | 2.59% | 2,878,079,182 |
| 2008-01-23 | 2008-01-21 | 60.878 | 51,054,546 | -1,227,611 | 2.63% | 3,108,097,655 |
| 2008-01-22 | 2008-01-18 | 65.143 | 52,282,157 | +114,898 | 2.69% | 3,405,797,607 |
| 2008-01-21 | 2008-01-17 | 65.036 | 52,167,259 | -4,467,620 | 2.68% | 3,392,750,961 |
| 2008-01-18 | 2008-01-16 | 64.183 | 56,634,879 | +896,954 | 2.91% | 3,635,001,522 |
| 2008-01-17 | 2008-01-15 | 65.996 | 55,737,925 | +1,944,342 | 2.87% | 3,678,456,077 |
| 2008-01-16 | 2008-01-14 | 67.488 | 53,793,583 | +141,004 | 2.77% | 3,630,432,036 |
| 2008-01-15 | 2008-01-11 | 70.367 | 53,652,579 | +865,696 | 2.76% | 3,775,362,581 |
| 2008-01-14 | 2008-01-10 | 71.540 | 52,786,883 | +115,367 | 2.72% | 3,776,353,725 |
| 2008-01-11 | 2008-01-09 | 72.286 | 52,671,516 | -1,027,046 | 2.71% | 3,807,409,955 |
| 2008-01-10 | 2008-01-08 | 70.793 | 53,698,562 | -819,292 | 2.76% | 3,801,498,855 |
| 2008-01-09 | 2008-01-07 | 72.819 | 54,517,854 | -831,017 | 2.81% | 3,969,936,724 |
| 2008-01-08 | 2008-01-04 | 73.565 | 55,348,871 | -2,394,757 | 2.85% | 4,071,758,261 |
| 2008-01-07 | 2008-01-03 | 72.179 | 57,743,628 | -3,031,327 | 2.97% | 4,167,895,911 |
| 2008-01-04 | 2008-01-02 | 72.712 | 60,774,955 | -1,134,589 | 3.13% | 4,419,093,081 |
| 2008-01-03 | 2007-12-31 | 75.271 | 61,909,544 | +19,135 | 3.19% | 4,660,005,562 |
| 2008-01-02 | 2007-12-27 | 74.845 | 61,890,409 | +897,739 | 3.18% | 4,632,171,110 |
| 2007-12-28 | 2007-12-24 | 74.098 | 60,992,670 | +1,939,832 | 3.14% | 4,519,460,330 |
| 2007-12-27 | 2007-12-20 | 70.367 | 59,052,838 | -48,773 | 3.04% | 4,155,361,756 |
| 2007-12-21 | 2007-12-19 | 69.727 | 59,101,611 | +1,645,149 | 3.04% | 4,120,986,542 |
| 2007-12-20 | 2007-12-18 | 67.595 | 57,456,462 | +145,850 | 2.96% | 3,883,758,945 |
| 2007-12-19 | 2007-12-17 | 68.768 | 57,310,612 | -132,356 | 2.95% | 3,941,113,022 |
| 2007-12-18 | 2007-12-14 | 73.672 | 57,442,968 | -168,829 | 2.96% | 4,231,935,573 |
| 2007-12-17 | 2007-12-13 | 73.032 | 57,611,797 | -82,023 | 2.96% | 4,207,519,351 |
| 2007-12-14 | 2007-12-12 | 75.165 | 57,693,820 | -281,621 | 2.97% | 4,336,531,856 |
| 2007-12-13 | 2007-12-11 | 77.830 | 57,975,441 | -65,630 | 2.98% | 4,512,228,141 |
| 2007-12-12 | 2007-12-10 | 77.190 | 58,041,071 | -46,428 | 2.99% | 4,480,207,334 |
| 2007-12-11 | 2007-12-07 | 78.896 | 58,087,499 | -331,562 | 2.99% | 4,582,880,431 |
| 2007-12-10 | 2007-12-06 | 80.069 | 58,419,061 | -1,220,527 | 3.01% | 4,677,552,147 |
| 2007-12-07 | 2007-12-05 | 77.723 | 59,639,588 | +394,405 | 3.07% | 4,635,390,130 |
| 2007-12-06 | 2007-12-04 | 76.870 | 59,245,183 | +185,067 | 3.05% | 4,554,203,564 |
| 2007-12-05 | 2007-12-03 | 75.165 | 59,060,116 | +572,947 | 3.04% | 4,439,228,923 |
| 2007-12-04 | 2007-11-30 | 75.271 | 58,487,169 | +1,622,220 | 3.01% | 4,402,399,295 |
| 2007-12-03 | 2007-11-29 | 73.352 | 56,864,949 | +703,925 | 2.93% | 4,171,163,572 |
| 2007-11-30 | 2007-11-28 | 68.128 | 56,161,024 | +702,519 | 2.89% | 3,826,132,492 |
| 2007-11-29 | 2007-11-27 | 69.301 | 55,458,505 | -489,536 | 2.85% | 3,843,312,014 |
| 2007-11-28 | 2007-11-26 | 69.301 | 55,948,041 | +215,727 | 2.88% | 3,877,237,191 |
| 2007-11-27 | 2007-11-23 | 67.168 | 55,732,314 | +498,751 | 2.87% | 3,743,447,559 |
| 2007-11-26 | 2007-11-22 | 64.610 | 55,233,563 | +603,650 | 2.84% | 3,568,615,952 |
| 2007-11-23 | 2007-11-21 | 65.569 | 54,629,913 | +1,090,123 | 2.81% | 3,582,034,410 |
| 2007-11-22 | 2007-11-20 | 66.102 | 53,539,790 | +143,143 | 2.75% | 3,539,097,128 |
| 2007-11-21 | 2007-11-19 | 66.742 | 53,396,647 | -1,171,450 | 2.75% | 3,563,792,821 |
| 2007-11-20 | 2007-11-16 | 68.341 | 54,568,097 | -767,705 | 2.81% | 3,729,245,435 |
| 2007-11-19 | 2007-11-15 | 72.606 | 55,335,802 | +36,034 | 2.85% | 4,017,699,485 |
| 2007-11-16 | 2007-11-14 | 74.418 | 55,299,768 | +666,408 | 2.85% | 4,115,312,892 |
| 2007-11-15 | 2007-11-13 | 72.286 | 54,633,360 | -3,283 | 2.81% | 3,949,223,690 |
| 2007-11-14 | 2007-11-12 | 71.113 | 54,636,643 | -1,076,027 | 2.81% | 3,885,384,203 |
| 2007-11-13 | 2007-11-09 | 75.165 | 55,712,670 | +551,979 | 2.87% | 4,187,619,544 |
| 2007-11-12 | 2007-11-08 | 74.631 | 55,160,691 | -458,185 | 2.84% | 4,116,725,094 |
| 2007-11-09 | 2007-11-07 | 75.378 | 55,618,876 | +517,985 | 2.86% | 4,192,429,329 |
| 2007-11-08 | 2007-11-06 | 70.580 | 55,100,891 | -1,884,941 | 2.84% | 3,889,025,044 |
| 2007-11-07 | 2007-11-05 | 69.834 | 56,985,832 | +565,775 | 2.93% | 3,979,534,941 |
| 2007-11-06 | 2007-11-02 | 75.378 | 56,420,057 | +162,819 | 2.90% | 4,252,820,602 |
| 2007-11-05 | 2007-11-01 | 79.536 | 56,257,238 | -132,250 | 2.89% | 4,474,467,547 |
| 2007-11-02 | 2007-10-31 | 78.576 | 56,389,488 | -41,287 | 2.90% | 4,430,877,752 |
| 2007-11-01 | 2007-10-30 | 80.602 | 56,430,775 | +656,312 | 2.90% | 4,548,434,438 |
| 2007-10-31 | 2007-10-29 | 83.481 | 55,774,463 | +2,224,798 | 2.87% | 4,656,089,164 |
| 2007-10-30 | 2007-10-26 | 78.758 | 53,549,665 | +331,094 | 2.76% | 4,217,455,116 |
| 2007-10-29 | 2007-10-25 | 77.032 | 53,218,571 | +720,111 | 2.74% | 4,099,513,034 |
| 2007-10-26 | 2007-10-24 | 74.334 | 52,498,460 | -2,653,670 | 2.73% | 3,902,443,614 |
| 2007-10-25 | 2007-10-23 | 73.363 | 55,152,130 | +1,034,411 | 2.87% | 4,046,150,693 |
| 2007-10-24 | 2007-10-22 | 71.206 | 54,117,719 | +277,705 | 2.82% | 3,853,490,297 |
| 2007-10-23 | 2007-10-18 | 73.363 | 53,840,014 | +1,294,405 | 2.80% | 3,949,889,332 |
| 2007-10-22 | 2007-10-17 | 73.795 | 52,545,609 | -80,640 | 2.74% | 3,877,603,355 |
| 2007-10-18 | 2007-10-16 | 75.521 | 52,626,249 | -152,037 | 2.74% | 3,974,397,557 |
| 2007-10-17 | 2007-10-15 | 77.571 | 52,778,286 | -367,096 | 2.75% | 4,094,067,734 |
| 2007-10-16 | 2007-10-12 | 76.276 | 53,145,382 | -135,327 | 2.77% | 4,053,739,136 |
| 2007-10-15 | 2007-10-11 | 77.679 | 53,280,709 | +461,361 | 2.77% | 4,138,789,538 |
| 2007-10-12 | 2007-10-10 | 78.974 | 52,819,348 | +668,753 | 2.75% | 4,171,334,025 |
| 2007-10-11 | 2007-10-09 | 76.276 | 52,150,595 | +186,305 | 2.72% | 3,977,860,351 |
| 2007-10-10 | 2007-10-08 | 73.471 | 51,964,290 | +285,946 | 2.71% | 3,817,886,037 |
| 2007-10-09 | 2007-10-05 | 73.148 | 51,678,344 | -9,269 | 2.69% | 3,780,150,870 |
| 2007-10-08 | 2007-10-04 | 70.882 | 51,687,613 | +4,992,540 | 2.69% | 3,663,723,556 |
| 2007-10-05 | 2007-10-03 | 74.766 | 46,695,073 | +426,439 | 2.43% | 3,491,203,339 |
| 2007-10-04 | 2007-10-02 | 77.247 | 46,268,634 | +1,419,551 | 2.41% | 3,574,131,698 |
| 2007-10-03 | 2007-09-28 | 75.090 | 44,849,083 | +1,402,388 | 2.34% | 3,367,702,027 |
| 2007-10-02 | 2007-09-27 | 74.334 | 43,446,695 | +2,626,812 | 2.26% | 3,229,585,734 |
| 2007-09-28 | 2007-09-25 | 74.119 | 40,819,883 | +1,324,695 | 2.13% | 3,025,515,231 |
| 2007-09-27 | 2007-09-24 | 74.011 | 39,495,188 | +557,526 | 2.06% | 2,923,069,572 |
| 2007-09-25 | 2007-09-21 | 71.206 | 38,937,662 | +1,361,975 | 2.03% | 2,772,583,647 |
| 2007-09-24 | 2007-09-20 | 72.285 | 37,575,687 | +1,908,926 | 1.96% | 2,716,142,701 |
| 2007-09-21 | 2007-09-19 | 73.363 | 35,666,761 | +1,965,367 | 1.86% | 2,616,636,741 |
| 2007-09-20 | 2007-09-18 | 66.243 | 33,701,394 | -165,200 | 1.76% | 2,232,477,483 |
| 2007-09-19 | 2007-09-17 | 67.969 | 33,866,594 | +330,946 | 1.76% | 2,301,881,284 |
| 2007-09-18 | 2007-09-14 | 71.853 | 33,535,648 | +2,237,246 | 1.75% | 2,409,637,885 |
| 2007-09-17 | 2007-09-13 | 71.853 | 31,298,402 | +1,062,461 | 1.63% | 2,248,884,983 |
| 2007-09-14 | 2007-09-12 | 68.940 | 30,235,941 | +1,591,344 | 1.57% | 2,084,467,836 |
| 2007-09-13 | 2007-09-11 | 64.732 | 28,644,597 | -832,813 | 1.49% | 1,854,235,185 |
| 2007-09-12 | 2007-09-10 | 64.948 | 29,477,410 | -673,498 | 1.54% | 1,914,505,702 |
| 2007-09-11 | 2007-09-07 | 63.761 | 30,150,908 | -72,409 | 1.57% | 1,922,466,264 |
| 2007-09-10 | 2007-09-06 | 66.243 | 30,223,317 | -423,015 | 1.57% | 2,002,079,637 |
| 2007-09-07 | 2007-09-05 | 65.811 | 30,646,332 | -470,398 | 1.60% | 2,016,875,953 |
| 2007-09-06 | 2007-09-04 | 62.467 | 31,116,730 | +1,854 | 1.62% | 1,943,763,247 |
| 2007-09-05 | 2007-09-03 | 60.525 | 31,114,876 | -67,199 | 1.62% | 1,883,223,161 |
| 2007-09-04 | 2007-08-31 | 61.604 | 31,182,075 | -5,455 | 1.62% | 1,920,931,910 |
| 2007-09-03 | 2007-08-30 | 59.446 | 31,187,530 | +129,765 | 1.62% | 1,853,973,108 |
| 2007-08-31 | 2007-08-29 | 58.259 | 31,057,765 | -86,664 | 1.62% | 1,809,400,934 |
| 2007-08-30 | 2007-08-28 | 59.446 | 31,144,429 | -1,020,508 | 1.62% | 1,851,410,928 |
| 2007-08-29 | 2007-08-27 | 60.741 | 32,164,937 | -177,297 | 1.68% | 1,953,718,329 |
| 2007-08-28 | 2007-08-24 | 59.014 | 32,342,234 | +319,824 | 1.68% | 1,908,658,331 |
| 2007-08-27 | 2007-08-23 | 59.770 | 32,022,410 | -1,536,249 | 1.67% | 1,913,967,810 |
| 2007-08-24 | 2007-08-22 | 57.504 | 33,558,659 | +257,516 | 1.75% | 1,929,757,147 |
| 2007-08-23 | 2007-08-21 | 53.944 | 33,301,143 | +1,356,182 | 1.73% | 1,796,387,380 |
| 2007-08-22 | 2007-08-20 | 52.218 | 31,944,961 | +2,299,815 | 1.66% | 1,668,086,528 |
| 2007-08-21 | 2007-08-17 | 49.089 | 29,645,146 | -78,287 | 1.54% | 1,455,244,080 |
| 2007-08-20 | 2007-08-16 | 52.325 | 29,723,433 | -5,108,278 | 1.55% | 1,555,290,638 |
| 2007-08-17 | 2007-08-15 | 52.218 | 34,831,711 | -214,112 | 1.81% | 1,818,825,444 |
| 2007-08-16 | 2007-08-14 | 54.375 | 35,045,823 | +130,738 | 1.83% | 1,905,625,916 |
| 2007-08-15 | 2007-08-13 | 53.944 | 34,915,085 | +1,009,617 | 1.82% | 1,883,449,408 |
| 2007-08-14 | 2007-08-10 | 52.973 | 33,905,468 | +119,012 | 1.77% | 1,796,065,151 |
| 2007-08-13 | 2007-08-09 | 56.641 | 33,786,456 | +426,788 | 1.76% | 1,913,695,315 |
| 2007-08-10 | 2007-08-08 | 57.396 | 33,359,668 | +619,210 | 1.74% | 1,914,715,280 |
| 2007-08-09 | 2007-08-07 | 57.828 | 32,740,458 | -172,865 | 1.71% | 1,893,304,168 |
| 2007-08-08 | 2007-08-06 | 58.259 | 32,913,323 | +2,281,081 | 1.71% | 1,917,504,282 |
| 2007-08-07 | 2007-08-03 | 61.172 | 30,632,242 | +1,505,273 | 1.60% | 1,873,840,814 |
| 2007-08-06 | 2007-08-02 | 60.525 | 29,126,969 | +1,479,783 | 1.52% | 1,762,905,391 |
| 2007-08-03 | 2007-08-01 | 61.819 | 27,647,186 | +4,304,298 | 1.44% | 1,709,135,155 |
| 2007-08-02 | 2007-07-31 | 63.006 | 23,342,888 | +3,547,215 | 1.22% | 1,470,748,060 |
| 2007-08-01 | 2007-07-30 | 62.575 | 19,795,673 | +424,054 | 1.03% | 1,238,708,494 |
| 2007-07-31 | 2007-07-27 | 61.712 | 19,371,619 | +3,420,231 | 1.01% | 1,195,453,805 |
| 2007-07-30 | 2007-07-26 | 63.546 | 15,951,388 | +4,313,756 | 0.83% | 1,013,642,064 |
| 2007-07-27 | 2007-07-25 | 64.625 | 11,637,632 | -429,151 | 0.61% | 752,076,976 |
| 2007-07-26 | 2007-07-24 | 66.243 | 12,066,783 | +1,971,036 | 0.63% | 799,338,488 |
| 2007-07-25 | 2007-07-23 | 64.625 | 10,095,747 | -111,158 | 0.53% | 652,433,319 |
| 2007-07-24 | 2007-07-20 | 63.761 | 10,206,905 | +167,304 | 0.53% | 650,807,283 |
| 2007-07-23 | 2007-07-19 | 61.819 | 10,039,601 | -383,502 | 0.52% | 620,643,092 |
| 2007-07-20 | 2007-07-18 | 62.467 | 10,423,103 | -796,431 | 0.54% | 651,098,124 |
| 2007-07-19 | 2007-07-17 | 64.625 | 11,219,534 | -338,316 | 0.58% | 725,057,572 |
| 2007-07-18 | 2007-07-16 | 64.301 | 11,557,850 | -536,671 | 0.60% | 743,180,258 |
| 2007-07-17 | 2007-07-13 | 63.654 | 12,094,521 | -164,059 | 0.63% | 769,859,610 |
| 2007-07-16 | 2007-07-12 | 61.604 | 12,258,580 | +1,308,771 | 0.64% | 755,174,166 |
| 2007-07-13 | 2007-07-11 | 60.309 | 10,949,809 | +974,627 | 0.57% | 660,372,839 |
| 2007-07-12 | 2007-07-10 | 61.388 | 9,975,182 | -24,563 | 0.52% | 612,355,955 |
| 2007-07-11 | 2007-07-09 | 61.172 | 9,999,745 | +72,344 | 0.52% | 611,706,134 |
| 2007-07-10 | 2007-07-06 | 61.064 | 9,927,401 | -31,977 | 0.52% | 606,209,652 |
| 2007-07-09 | 2007-07-05 | 61.064 | 9,959,378 | +491,252 | 0.52% | 608,162,305 |
| 2007-07-06 | 2007-07-04 | 59.662 | 9,468,126 | +935,211 | 0.49% | 564,884,959 |
| 2007-07-05 | 2007-07-03 | 58.907 | 8,532,915 | +101,719 | 0.44% | 502,644,475 |
| 2007-07-04 | 2007-06-29 | 58.151 | 8,431,196 | +180,744 | 0.44% | 490,285,220 |
| 2007-07-03 | 2007-06-28 | 58.799 | 8,250,452 | +1,181,324 | 0.43% | 485,115,438 |
| 2007-06-29 | 2007-06-27 | 56.641 | 7,069,128 | -818,678 | 0.37% | 400,401,780 |
| 2007-06-28 | 2007-06-26 | 58.475 | 7,887,806 | -355,926 | 0.41% | 461,239,357 |
| 2007-06-27 | 2007-06-25 | 58.367 | 8,243,732 | -306,802 | 0.43% | 481,162,730 |
| 2007-06-26 | 2007-06-22 | 60.849 | 8,550,534 | 0.45% | 520,287,262 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy