History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 2,716,793 +0 0.05% 24,396,801
2025-10-13 2025-10-09 8.800 2,716,793 +0 0.05% 23,907,778
2025-10-10 2025-10-08 8.500 2,716,793 +0 0.05% 23,092,740
2025-10-09 2025-10-06 8.620 2,716,793 +0 0.05% 23,418,756
2025-10-08 2025-10-03 8.550 2,716,793 +0 0.05% 23,228,580
2025-10-06 2025-10-02 8.540 2,716,793 +0 0.05% 23,201,412
2025-10-03 2025-09-30 8.730 2,716,793 -6,000 0.05% 23,717,603
2025-09-24 2025-09-22 8.750 2,722,793 +1,033 0.05% 23,824,439
2025-09-16 2025-09-12 8.970 2,721,760 -18,000 0.05% 24,414,187
2025-09-15 2025-09-11 8.870 2,739,760 -823,000 0.05% 24,301,671
2025-09-09 2025-09-05 8.490 3,562,760 -20,000 0.07% 30,247,832
2025-09-08 2025-09-04 8.000 3,582,760 -30,000 0.07% 28,662,080
2025-09-03 2025-09-01 7.940 3,612,760 -50,000 0.07% 28,685,314
2025-09-02 2025-08-29 7.920 3,662,760 -50,000 0.07% 29,009,059
2025-08-22 2025-08-20 7.940 3,712,760 -1,840 0.07% 29,479,314
2025-08-18 2025-08-14 8.200 3,714,600 +1,840 0.07% 30,459,720
2025-08-15 2025-08-13 8.060 3,712,760 +20,000 0.07% 29,924,846
2025-08-13 2025-08-11 8.252 3,692,760 +54,506 0.07% 30,471,909
2025-08-12 2025-08-08 8.191 3,638,254 +16,749 0.07% 29,800,571
2025-08-11 2025-08-07 8.303 3,621,505 +98,524 0.07% 30,067,715
2025-08-07 2025-08-05 8.140 3,522,981 +29,557 0.07% 28,677,593
2025-08-05 2025-08-01 8.049 3,493,424 +197,048 0.07% 28,117,876
2025-08-04 2025-07-31 8.201 3,296,376 -344,834 0.07% 27,033,740
2025-07-16 2025-07-14 7.582 3,641,210 -49,262 0.07% 27,607,327
2025-07-15 2025-07-11 7.541 3,690,472 +147,786 0.07% 27,830,997
2025-07-02 2025-06-27 7.663 3,542,686 -3,941 0.07% 27,147,988
2025-06-26 2025-06-24 7.044 3,546,627 +98,524 0.07% 24,982,334
2025-06-25 2025-06-23 7.064 3,448,103 +197,048 0.07% 24,358,329
2025-06-16 2025-06-12 6.689 3,251,055 +7,540 0.07% 21,745,418
2025-06-13 2025-06-11 6.668 3,243,515 -9,852 0.07% 21,629,143
2025-06-12 2025-06-10 6.628 3,253,367 +49,262 0.07% 21,562,756
2025-05-19 2025-05-15 6.242 3,204,105 -29,558 0.07% 20,000,455
2025-05-07 2025-05-02 6.958 3,233,663 +200,538 0.07% 22,499,253
2025-04-23 2025-04-17 6.557 3,033,125 -96,434 0.07% 19,889,566
2025-04-16 2025-04-14 6.590 3,129,559 +92,414 0.07% 20,623,521
2025-04-09 2025-04-07 6.449 3,037,145 +3,696 0.07% 19,587,281
2025-03-10 2025-03-06 7.358 3,033,449 -9,241 0.07% 22,320,709
2025-03-03 2025-02-27 7.315 3,042,690 +184,828 0.07% 22,257,008
2025-02-27 2025-02-25 6.990 2,857,862 -2,385 0.06% 19,977,270
2025-02-24 2025-02-20 6.871 2,860,247 +1,063 0.06% 19,653,488
2025-01-24 2025-01-22 6.676 2,859,184 -142,317 0.06% 19,089,284
2025-01-20 2025-01-16 6.557 3,001,501 -21,256 0.07% 19,682,193
2025-01-06 2025-01-02 6.633 3,022,757 -46,207 0.07% 20,050,540
2025-01-03 2024-12-31 6.741 3,068,964 -184,827 0.07% 20,689,129
2024-12-16 2024-12-12 7.120 3,253,791 +46,207 0.07% 23,167,433
2024-12-10 2024-12-06 6.979 3,207,584 +7,393 0.07% 22,387,218
2024-12-05 2024-12-03 7.142 3,200,191 +15,710 0.07% 22,855,052
2024-12-04 2024-12-02 7.001 3,184,481 +9,241 0.07% 22,294,889
2024-10-31 2024-10-29 7.185 3,175,240 +9,242 0.07% 22,814,293
2024-10-04 2024-10-02 9.328 3,165,998 -194,070 0.07% 29,531,144
2024-10-03 2024-09-30 8.213 3,360,068 +90,566 0.08% 27,596,386
2024-10-02 2024-09-27 7.315 3,269,502 +92,414 0.07% 23,916,117
2024-09-25 2024-09-23 6.179 3,177,088 +6,822 0.07% 19,630,335
2024-09-19 2024-09-16 5.822 3,170,266 +171,890 0.07% 18,456,118
2024-09-03 2024-08-30 6.449 2,998,376 +36,966 0.07% 19,337,250
2024-08-27 2024-08-23 6.038 2,961,410 +46,207 0.07% 17,881,136
2024-08-20 2024-08-16 5.941 2,915,203 +36,965 0.07% 17,318,231
2024-08-19 2024-08-15 5.941 2,878,238 -184,828 0.07% 17,098,634
2024-08-14 2024-08-12 6.181 3,063,066 +81,568 0.07% 18,931,600
2024-08-06 2024-08-02 6.136 2,981,498 +9,044 0.07% 18,295,601
2024-08-02 2024-07-31 6.358 2,972,454 +142,902 0.07% 18,897,404
2024-08-01 2024-07-30 6.236 2,829,552 +325,599 0.07% 17,644,768
2024-07-30 2024-07-26 7.010 2,503,953 +10,853 0.06% 17,552,323
2024-07-26 2024-07-24 7.032 2,493,100 -41,815 0.06% 17,531,375
2024-07-16 2024-07-12 7.751 2,534,915 +316,555 0.06% 19,647,196
2024-07-10 2024-07-08 7.176 2,218,360 +1,809 0.05% 15,918,271
2024-07-08 2024-07-04 7.242 2,216,551 -3,618 0.05% 16,052,334
2024-06-28 2024-06-26 7.474 2,220,169 +13,567 0.05% 16,594,031
2024-06-25 2024-06-21 7.342 2,206,602 +18,089 0.05% 16,199,860
2024-06-17 2024-06-13 7.751 2,188,513 -27,134 0.05% 16,962,361
2024-06-14 2024-06-12 7.684 2,215,647 +16,051 0.05% 17,025,683
2024-06-04 2024-05-31 7.883 2,199,596 +9,044 0.05% 17,340,101
2024-05-30 2024-05-28 8.127 2,190,552 +9,045 0.05% 17,801,642
2024-05-29 2024-05-27 8.259 2,181,507 +45,222 0.05% 18,017,577
2024-05-28 2024-05-24 8.447 2,136,285 +27,133 0.05% 18,045,616
2024-05-27 2024-05-23 8.823 2,109,152 -135,666 0.05% 18,609,296
2024-05-23 2024-05-21 9.044 2,244,818 -27,134 0.06% 20,302,691
2024-05-20 2024-05-16 8.967 2,271,952 +1,809 0.06% 20,372,258
2024-05-16 2024-05-13 9.155 2,270,143 +153,755 0.06% 20,782,736
2024-05-10 2024-05-08 8.646 2,116,388 +95,871 0.05% 18,298,741
2024-05-08 2024-05-06 10.553 2,020,517 +138,550 0.05% 21,322,292
2024-05-07 2024-05-03 10.731 1,881,967 +84,242 0.05% 20,195,288
2024-04-19 2024-04-17 9.532 1,797,725 +42,122 0.05% 17,135,959
2024-04-05 2024-04-02 9.556 1,755,603 +50,545 0.05% 16,776,131
2024-04-03 2024-03-28 9.520 1,705,058 +126,363 0.04% 16,232,415
2024-03-26 2024-03-22 9.793 1,578,695 -84,242 0.04% 15,460,438
2024-03-18 2024-03-14 10.565 1,662,937 +84,242 0.04% 17,568,530
2024-03-04 2024-02-29 10.042 1,578,695 -37,909 0.04% 15,853,976
2024-02-01 2024-01-30 10.743 1,616,604 -842 0.04% 17,366,881
2024-01-24 2024-01-22 10.802 1,617,446 -84,242 0.04% 17,471,926
2024-01-12 2024-01-10 12.250 1,701,688 -42,122 0.04% 20,846,312
2023-12-20 2023-12-18 12.559 1,743,810 -42,121 0.05% 21,900,521
2023-12-19 2023-12-15 12.868 1,785,931 +3,370 0.05% 22,980,717
2023-12-18 2023-12-14 12.939 1,782,561 -42,121 0.05% 23,064,312
2023-12-11 2023-12-07 12.464 1,824,682 -84,243 0.05% 22,742,913
2023-12-08 2023-12-06 12.630 1,908,925 +84,243 0.05% 24,110,161
2023-11-17 2023-11-15 13.485 1,824,682 +84,242 0.05% 24,605,666
2023-10-04 2023-09-29 12.725 1,740,440 -8,424 0.05% 22,147,436
2023-09-12 2023-09-07 12.708 1,748,864 +30,327 0.05% 22,224,836
2023-08-23 2023-08-21 12.068 1,718,537 +24,834 0.05% 20,739,160
2023-08-16 2023-08-14 12.805 1,693,703 +16,557 0.05% 21,687,521
2023-08-11 2023-08-09 13.288 1,677,146 +41,390 0.05% 22,285,909
2023-08-10 2023-08-08 13.264 1,635,756 -49,668 0.04% 21,696,399
2023-08-04 2023-08-02 13.505 1,685,424 +8,278 0.05% 22,762,385
2023-07-24 2023-07-20 13.892 1,677,146 -8,278 0.05% 23,298,905
2023-07-11 2023-07-07 13.940 1,685,424 -66,226 0.05% 23,495,342
2023-07-10 2023-07-06 14.254 1,751,650 +16,557 0.05% 24,968,712
2023-07-03 2023-06-29 14.520 1,735,093 +8,278 0.05% 25,193,820
2023-06-29 2023-06-27 14.979 1,726,815 +828 0.05% 25,866,299
2023-06-27 2023-06-23 14.786 1,725,987 +57,119 0.05% 25,520,297
2023-06-23 2023-06-20 15.511 1,668,868 +41,391 0.04% 25,885,336
2023-05-30 2023-05-25 14.617 1,627,477 +16,556 0.04% 23,788,498
2023-05-23 2023-05-19 14.955 1,610,921 +37,252 0.04% 24,091,380
2023-05-03 2023-04-28 18.065 1,573,669 +66,775 0.04% 28,428,500
2023-05-02 2023-04-27 18.090 1,506,894 +47,561 0.04% 27,260,222
2023-03-15 2023-03-13 18.519 1,459,333 +1,586 0.04% 27,025,765
2023-03-01 2023-02-27 19.301 1,457,747 +1,585 0.04% 28,136,568
2023-02-23 2023-02-21 20.311 1,456,162 +2,378 0.04% 29,575,569
2023-02-21 2023-02-17 20.058 1,453,784 +2,378 0.04% 29,160,472
2023-02-20 2023-02-16 20.210 1,451,406 +7,134 0.04% 29,332,492
2023-02-16 2023-02-14 19.932 1,444,272 +2,378 0.04% 28,787,478
2023-02-15 2023-02-13 19.730 1,441,894 +2,378 0.04% 28,449,040
2023-02-14 2023-02-10 20.159 1,439,516 +3,171 0.04% 29,019,559
2023-02-13 2023-02-09 20.084 1,436,345 +2,378 0.04% 28,846,914
2023-02-10 2023-02-08 19.907 1,433,967 +2,378 0.04% 28,545,897
2023-02-01 2023-01-30 19.655 1,431,589 -5,549 0.04% 28,137,360
2022-12-19 2022-12-15 18.797 1,437,138 -23,780 0.04% 27,013,588
2022-12-13 2022-12-09 18.923 1,460,918 +23,780 0.04% 27,644,875
2022-11-11 2022-11-09 14.028 1,437,138 -1,585 0.04% 20,160,477
2022-10-28 2022-10-26 13.372 1,438,723 +1,585 0.04% 19,238,916
2022-10-25 2022-10-21 15.517 1,437,138 -67,378 0.04% 22,299,808
2022-10-13 2022-10-11 16.299 1,504,516 -793 0.04% 24,522,055
2022-10-07 2022-10-05 16.879 1,505,309 -126,830 0.04% 25,408,516
2022-10-05 2022-09-30 16.249 1,632,139 -6,341 0.05% 26,519,818
2022-10-03 2022-09-29 16.148 1,638,480 -15,854 0.05% 26,457,491
2022-09-29 2022-09-27 16.703 1,654,334 -23,781 0.05% 27,631,771
2022-09-26 2022-09-22 16.778 1,678,115 -43,598 0.05% 28,155,996
2022-09-20 2022-09-16 17.207 1,721,713 -2,378 0.05% 29,625,976
2022-09-14 2022-09-09 16.804 1,724,091 -7,927 0.05% 28,970,897
2022-09-09 2022-09-07 16.676 1,732,018 +23,476 0.05% 28,883,799
2022-08-17 2022-08-15 16.932 1,708,542 -31,277 0.05% 28,929,302
2022-08-15 2022-08-11 17.214 1,739,819 -31,278 0.05% 29,948,388
2022-08-04 2022-08-02 17.086 1,771,097 -3,910 0.05% 30,260,292
2022-08-03 2022-08-01 17.239 1,775,007 +24,241 0.05% 30,599,496
2022-08-02 2022-07-29 18.262 1,750,766 +3,909 0.05% 31,972,797
2022-08-01 2022-07-28 18.646 1,746,857 -46,916 0.05% 32,571,608
2022-07-25 2022-07-21 17.623 1,793,773 +42,225 0.05% 31,611,202
2022-07-21 2022-07-19 17.802 1,751,548 +78,194 0.05% 31,180,681
2022-07-14 2022-07-12 18.006 1,673,354 +3,910 0.05% 30,131,087
2022-06-29 2022-06-27 19.311 1,669,444 -74,285 0.05% 32,238,373
2022-06-20 2022-06-16 18.467 1,743,729 -14,857 0.05% 32,201,085
2022-06-08 2022-06-06 18.339 1,758,586 -14,857 0.05% 32,250,547
2022-06-07 2022-06-02 17.674 1,773,443 +14,857 0.05% 31,343,652
2022-05-17 2022-05-13 18.288 1,758,586 +15,639 0.05% 32,160,587
2022-05-13 2022-05-11 18.211 1,742,947 +15,639 0.05% 31,740,845
2022-05-12 2022-05-10 18.339 1,727,308 +23,458 0.05% 31,676,942
2022-05-10 2022-05-05 19.132 1,703,850 +5,474 0.05% 32,597,723
2022-05-05 2022-05-03 18.978 1,698,376 +31,278 0.05% 32,232,357
2022-05-04 2022-04-29 19.209 1,667,098 +91,487 0.05% 32,022,511
2022-05-03 2022-04-28 21.795 1,575,611 +21,894 0.04% 34,341,017
2022-04-29 2022-04-27 21.158 1,553,717 +79,376 0.04% 32,873,900
2022-04-28 2022-04-26 21.424 1,474,341 +15,067 0.04% 31,585,842
2022-04-27 2022-04-25 21.769 1,459,274 +45,202 0.04% 31,766,669
2022-04-26 2022-04-22 22.087 1,414,072 +45,203 0.04% 31,233,153
2022-04-22 2022-04-20 21.981 1,368,869 +15,067 0.04% 30,089,378
2022-04-21 2022-04-19 22.034 1,353,802 +52,736 0.04% 29,830,067
2022-04-20 2022-04-14 22.539 1,301,066 -61,023 0.04% 29,324,324
2022-04-07 2022-04-04 21.530 1,362,089 -6,780 0.04% 29,325,628
2022-04-04 2022-03-31 20.972 1,368,869 +22,601 0.04% 28,708,465
2022-03-25 2022-03-23 20.946 1,346,268 +2,260 0.04% 28,198,728
2022-03-21 2022-03-17 20.388 1,344,008 -223,360 0.04% 27,402,113
2022-03-17 2022-03-15 19.247 1,567,368 +3,767 0.05% 30,166,850
2022-03-16 2022-03-14 20.601 1,563,601 +3,767 0.05% 32,211,329
2022-03-10 2022-03-08 21.769 1,559,834 +3,767 0.05% 33,955,742
2022-03-03 2022-03-01 21.371 1,556,067 +3,767 0.05% 33,254,097
2022-02-18 2022-02-16 21.716 1,552,300 +3,767 0.05% 33,709,316
2022-02-15 2022-02-11 22.061 1,548,533 +3,766 0.05% 34,161,936
2022-02-14 2022-02-10 22.353 1,544,767 +7,534 0.05% 34,529,959
2022-01-26 2022-01-24 22.061 1,537,233 -4,520 0.05% 33,912,648
2022-01-20 2022-01-18 21.371 1,541,753 +65,543 0.05% 32,948,198
2021-11-23 2021-11-19 22.087 1,476,210 +3,767 0.04% 32,605,619
2021-11-16 2021-11-12 22.937 1,472,443 +37,669 0.04% 33,773,278
2021-10-04 2021-09-29 23.840 1,434,774 -7,534 0.04% 34,204,309
2021-09-30 2021-09-28 23.202 1,442,308 -5,274 0.04% 33,464,969
2021-09-23 2021-09-20 22.512 1,447,582 +7,534 0.04% 32,588,173
2021-09-14 2021-09-10 23.919 1,440,048 +7,534 0.04% 34,444,727
2021-09-10 2021-09-08 24.106 1,432,514 +14,246 0.04% 34,531,872
2021-08-27 2021-08-25 26.117 1,418,268 +3,729 0.04% 37,040,668
2021-08-26 2021-08-24 26.331 1,414,539 +3,730 0.04% 37,246,714
2021-08-20 2021-08-18 28.825 1,410,809 -35,057 0.04% 40,666,635
2021-08-06 2021-08-04 28.892 1,445,866 -3,729 0.04% 41,774,079
2021-08-05 2021-08-03 28.959 1,449,595 -23,122 0.04% 41,978,991
2021-08-04 2021-08-02 28.155 1,472,717 -3,730 0.04% 41,463,901
2021-08-03 2021-07-30 26.948 1,476,447 -19,393 0.04% 39,787,393
2021-07-14 2021-07-12 24.964 1,495,840 -20 0.04% 37,341,897
2021-07-06 2021-07-02 25.366 1,495,860 +3,730 0.04% 37,944,046
2021-06-11 2021-06-09 26.519 1,492,130 -7,459 0.04% 39,569,860
2021-06-10 2021-06-08 26.197 1,499,589 -746 0.04% 39,285,145
2021-06-09 2021-06-07 26.331 1,500,335 +3,729 0.04% 39,505,838
2021-05-27 2021-05-25 26.224 1,496,606 -46,244 0.04% 39,247,129
2021-05-13 2021-05-11 26.117 1,542,850 +3,729 0.05% 40,294,356
2021-05-06 2021-05-04 27.484 1,539,121 +3,730 0.05% 42,301,735
2021-05-04 2021-04-30 29.236 1,535,391 +42,730 0.05% 44,889,450
2021-04-28 2021-04-26 29.581 1,492,661 -3,626 0.05% 44,154,799
2021-04-27 2021-04-23 29.581 1,496,287 -7,251 0.05% 44,262,061
2021-04-21 2021-04-19 29.443 1,503,538 -2,175 0.05% 44,269,204
2021-04-15 2021-04-13 28.892 1,505,713 -7,252 0.05% 43,502,644
2021-04-09 2021-04-07 27.926 1,512,965 -4,350 0.05% 42,251,617
2021-04-08 2021-04-01 28.133 1,517,315 -7,251 0.05% 42,686,972
2021-04-07 2021-03-31 27.857 1,524,566 -7,252 0.05% 42,470,466
2021-03-31 2021-03-29 27.333 1,531,818 +725 0.05% 41,869,738
2021-03-29 2021-03-25 27.030 1,531,093 -7,251 0.05% 41,385,392
2021-03-12 2021-03-10 26.313 1,538,344 -7,251 0.05% 40,478,206
2021-03-10 2021-03-08 26.147 1,545,595 -725 0.05% 40,413,221
2021-03-09 2021-03-05 26.313 1,546,320 +7,251 0.05% 40,688,078
2021-03-05 2021-03-03 26.837 1,539,069 +7,251 0.05% 41,303,833
2021-03-04 2021-03-02 26.892 1,531,818 +3,626 0.05% 41,193,739
2021-02-22 2021-02-18 30.133 1,528,192 -39,882 0.05% 46,048,850
2021-02-18 2021-02-16 30.753 1,568,074 -3,625 0.05% 48,223,735
2021-01-29 2021-01-27 29.443 1,571,699 -7,252 0.05% 46,276,093
2021-01-26 2021-01-22 28.685 1,578,951 -7,251 0.05% 45,291,991
2020-12-04 2020-12-02 26.644 1,586,202 +7,251 0.05% 42,262,486
2020-12-02 2020-11-30 26.506 1,578,951 +3,626 0.05% 41,851,542
2020-11-23 2020-11-19 29.168 1,575,325 -29,005 0.05% 45,948,355
2020-11-10 2020-11-06 28.547 1,604,330 -725 0.05% 45,798,735
2020-11-02 2020-10-29 25.706 1,605,055 -14,502 0.05% 41,259,623
2020-10-07 2020-10-05 28.271 1,619,557 -7,252 0.05% 45,786,719
2020-09-11 2020-09-09 28.230 1,626,809 +13,524 0.05% 45,924,813
2020-08-26 2020-08-24 30.246 1,613,285 -38,831 0.05% 48,796,104
2020-08-03 2020-07-30 26.784 1,652,116 -1,438 0.05% 44,249,830
2020-07-17 2020-07-15 27.785 1,653,554 -3,596 0.05% 45,943,984
2020-07-13 2020-07-09 30.038 1,657,150 -7,191 0.05% 49,777,188
2020-07-10 2020-07-08 28.717 1,664,341 -3,595 0.05% 47,794,416
2020-07-06 2020-07-02 26.867 1,667,936 -11,506 0.05% 44,812,719
2020-07-02 2020-06-29 25.365 1,679,442 -15,101 0.05% 42,599,513
2020-06-26 2020-06-23 25.143 1,694,543 +1,856 0.05% 42,605,514
2020-06-03 2020-06-01 23.391 1,692,687 -719 0.05% 39,592,912
2020-05-12 2020-05-08 23.112 1,693,406 -14,382 0.05% 39,138,746
2020-05-06 2020-05-04 23.269 1,707,788 +14,382 0.05% 39,738,125
2020-05-05 2020-04-29 23.991 1,693,406 +61,979 0.05% 40,625,665
2020-04-23 2020-04-21 23.702 1,631,427 -2,078 0.05% 38,667,774
2020-04-22 2020-04-20 23.991 1,633,505 -6,235 0.05% 39,188,610
2020-04-21 2020-04-17 23.788 1,639,740 -12,470 0.05% 39,006,822
2020-04-20 2020-04-16 23.182 1,652,210 +10,392 0.05% 38,301,798
2020-04-17 2020-04-15 23.846 1,641,818 -4,157 0.05% 39,151,051
2020-04-15 2020-04-09 23.846 1,645,975 +4,157 0.05% 39,250,180
2020-04-06 2020-04-02 22.085 1,641,818 -2,079 0.05% 36,259,751
2020-03-20 2020-03-18 21.825 1,643,897 +6,928 0.05% 35,878,540
2020-03-19 2020-03-17 23.038 1,636,969 -13,856 0.05% 37,712,187
2020-03-17 2020-03-13 23.817 1,650,825 +2,079 0.05% 39,318,175
2020-03-09 2020-03-05 25.203 1,648,746 -3,464 0.05% 41,553,381
2020-03-05 2020-03-03 24.828 1,652,210 -2,078 0.05% 41,020,605
2020-03-03 2020-02-28 24.568 1,654,288 +3,463 0.05% 40,642,372
2020-02-27 2020-02-25 26.040 1,650,825 -2,078 0.05% 42,987,872
2020-02-26 2020-02-24 25.896 1,652,903 -1,385 0.05% 42,803,391
2020-02-21 2020-02-19 26.242 1,654,288 -20,784 0.05% 43,412,357
2020-02-17 2020-02-13 25.723 1,675,072 -10,391 0.05% 43,087,327
2020-02-13 2020-02-11 25.116 1,685,463 -5,542 0.05% 42,332,785
2020-02-05 2020-02-03 23.442 1,691,005 -15,241 0.05% 39,640,515
2020-02-03 2020-01-30 23.702 1,706,246 +30,482 0.05% 40,441,120
2020-01-31 2020-01-29 24.221 1,675,764 +31,174 0.05% 40,589,452
2020-01-21 2020-01-17 27.455 1,644,590 -8,313 0.05% 45,151,952
2020-01-17 2020-01-15 27.080 1,652,903 -9,006 0.05% 44,759,845
2020-01-14 2020-01-10 26.820 1,661,909 -2,771 0.05% 44,571,918
2020-01-08 2020-01-06 25.982 1,664,680 -6,928 0.05% 43,252,542
2020-01-07 2020-01-03 26.185 1,671,608 +1,386 0.05% 43,770,358
2020-01-03 2019-12-31 24.683 1,670,222 -69,278 0.05% 41,226,710
2019-12-16 2019-12-12 23.788 1,739,500 -34,638 0.06% 41,379,955
2019-12-02 2019-11-28 23.731 1,774,138 -65,121 0.06% 42,101,501
2019-11-29 2019-11-27 23.702 1,839,259 -4,157 0.06% 43,593,769
2019-11-25 2019-11-21 23.500 1,843,416 +69,278 0.06% 43,319,768
2019-11-21 2019-11-19 23.875 1,774,138 +49,187 0.06% 42,357,593
2019-11-15 2019-11-13 23.529 1,724,951 +3,464 0.06% 40,585,672
2019-11-13 2019-11-11 23.875 1,721,487 +2,771 0.06% 41,100,549
2019-11-11 2019-11-07 25.088 1,718,716 -6,928 0.06% 43,118,363
2019-10-30 2019-10-28 24.972 1,725,644 -346 0.06% 43,092,896
2019-10-24 2019-10-22 24.914 1,725,990 +2,078 0.06% 43,001,880
2019-10-21 2019-10-17 25.203 1,723,912 +6,928 0.06% 43,447,791
2019-10-03 2019-09-30 25.694 1,716,984 +18 0.06% 44,115,847
2019-09-26 2019-09-24 25.521 1,716,966 +7,621 0.06% 43,817,977
2019-09-12 2019-09-10 25.780 1,709,345 -1,386 0.05% 44,067,616
2019-09-11 2019-09-09 26.375 1,710,731 -62,349 0.05% 45,119,778
2019-09-10 2019-09-06 26.637 1,773,080 +15,280 0.06% 47,229,264
2019-09-05 2019-09-03 25.908 1,757,800 -2,745 0.06% 45,541,557
2019-09-04 2019-09-02 25.675 1,760,545 -1,372 0.06% 45,202,212
2019-08-15 2019-08-13 25.850 1,761,917 +6,176 0.06% 45,545,526
2019-08-14 2019-08-12 26.258 1,755,741 -1,372 0.06% 46,102,226
2019-08-13 2019-08-09 26.520 1,757,113 +2,058 0.06% 46,599,122
2019-08-07 2019-08-05 27.803 1,755,055 -17,156 0.06% 48,795,049
2019-08-06 2019-08-02 27.744 1,772,211 -72,058 0.06% 49,168,734
2019-08-01 2019-07-30 27.161 1,844,269 -111,176 0.06% 50,092,976
2019-07-25 2019-07-23 28.094 1,955,445 -2,059 0.06% 54,936,286
2019-07-23 2019-07-19 28.181 1,957,504 -4,117 0.06% 55,165,275
2019-07-22 2019-07-18 28.211 1,961,621 +1,372 0.06% 55,338,465
2019-07-19 2019-07-17 28.327 1,960,249 +2,745 0.06% 55,528,272
2019-07-18 2019-07-16 28.007 1,957,504 +2,059 0.06% 54,822,988
2019-07-17 2019-07-15 27.977 1,955,445 -15,098 0.06% 54,708,334
2019-07-15 2019-07-11 27.803 1,970,543 +1,373 0.06% 54,786,170
2019-07-11 2019-07-09 27.336 1,969,170 -1,373 0.06% 53,829,792
2019-07-10 2019-07-08 27.453 1,970,543 -8,235 0.06% 54,097,036
2019-07-09 2019-07-05 27.977 1,978,778 -1,372 0.06% 55,361,132
2019-07-08 2019-07-04 27.832 1,980,150 +2,745 0.06% 55,110,978
2019-07-04 2019-07-02 27.307 1,977,405 -10,981 0.06% 53,997,278
2019-06-27 2019-06-25 27.103 1,988,386 -1,372 0.06% 53,891,503
2019-06-25 2019-06-21 26.200 1,989,758 -1,373 0.06% 52,131,066
2019-06-19 2019-06-17 25.063 1,991,131 -1,372 0.06% 49,903,952
2019-06-11 2019-06-06 25.005 1,992,503 +4,117 0.06% 49,822,203
2019-06-05 2019-06-03 24.422 1,988,386 +2,746 0.06% 48,560,301
2019-06-03 2019-05-30 24.509 1,985,640 +1,372 0.06% 48,666,842
2019-05-31 2019-05-29 24.917 1,984,268 +1,373 0.06% 49,442,804
2019-05-30 2019-05-28 25.325 1,982,895 -2,059 0.06% 50,217,622
2019-05-29 2019-05-27 25.442 1,984,954 +686 0.06% 50,501,159
2019-05-22 2019-05-20 25.588 1,984,268 -1,372 0.06% 50,772,845
2019-05-21 2019-05-17 25.646 1,985,640 +2,745 0.06% 50,923,687
2019-05-16 2019-05-14 24.888 1,982,895 -34,314 0.06% 49,350,805
2019-05-08 2019-05-06 25.500 2,017,209 +13,726 0.07% 51,439,365
2019-05-07 2019-05-03 26.200 2,003,483 -12,353 0.06% 52,490,657
2019-05-06 2019-05-02 27.510 2,015,836 +15,098 0.07% 55,455,033
2019-05-03 2019-04-30 27.750 2,000,738 +75,441 0.06% 55,521,440
2019-04-12 2019-04-10 29.195 1,925,297 -1,993 0.06% 56,209,413
2019-04-11 2019-04-09 29.255 1,927,290 -1,329 0.06% 56,383,614
2019-04-10 2019-04-08 29.255 1,928,619 -665 0.06% 56,422,495
2019-04-04 2019-04-02 29.797 1,929,284 +1,329 0.06% 57,487,171
2019-04-02 2019-03-29 28.834 1,927,955 -1,329 0.06% 55,590,679
2019-04-01 2019-03-28 28.804 1,929,284 +2,658 0.06% 55,570,932
2019-03-29 2019-03-27 28.834 1,926,626 -1,329 0.06% 55,552,359
2019-03-26 2019-03-22 28.684 1,927,955 -9,967 0.06% 55,300,540
2019-03-25 2019-03-21 28.533 1,937,922 -1,329 0.06% 55,294,789
2019-03-22 2019-03-20 28.834 1,939,251 +1,329 0.06% 55,916,388
2019-03-19 2019-03-15 28.653 1,937,922 -1,994 0.06% 55,528,101
2019-03-18 2019-03-14 28.473 1,939,916 -664 0.06% 55,234,909
2019-03-15 2019-03-13 28.684 1,940,580 -2,658 0.06% 55,662,669
2019-03-14 2019-03-12 28.653 1,943,238 +1,329 0.07% 55,680,422
2019-03-12 2019-03-08 28.653 1,941,909 +1,329 0.06% 55,642,342
2019-03-07 2019-03-05 28.142 1,940,580 -1,329 0.06% 54,611,328
2019-03-06 2019-03-04 28.082 1,941,909 -2,658 0.06% 54,531,833
2019-03-05 2019-03-01 27.991 1,944,567 +1,329 0.07% 54,430,890
2019-03-04 2019-02-28 27.901 1,943,238 -1,329 0.07% 54,218,226
2019-03-01 2019-02-27 28.744 1,944,567 -1,329 0.07% 55,894,086
2019-02-28 2019-02-26 28.894 1,945,896 -2,658 0.07% 56,225,126
2019-02-27 2019-02-25 28.924 1,948,554 -7,309 0.07% 56,360,574
2019-02-26 2019-02-22 28.714 1,955,863 -3,987 0.07% 56,159,907
2019-02-25 2019-02-21 28.443 1,959,850 -1,994 0.07% 55,743,498
2019-02-21 2019-02-19 27.901 1,961,844 -51,166 0.07% 54,737,352
2019-02-20 2019-02-18 27.690 2,013,010 -16,346 0.07% 55,740,818
2019-02-18 2019-02-14 27.359 2,029,356 +1,993 0.07% 55,521,565
2019-02-15 2019-02-13 27.269 2,027,363 +1,994 0.07% 55,283,979
2019-02-11 2019-02-04 26.486 2,025,369 -5,981 0.07% 53,644,649
2019-01-23 2019-01-21 23.988 2,031,350 -1,993 0.07% 48,728,457
2019-01-22 2019-01-18 23.808 2,033,343 -665 0.07% 48,409,066
2019-01-17 2019-01-15 23.507 2,034,008 +23,257 0.07% 47,812,700
2019-01-07 2019-01-03 21.881 2,010,751 +3,323 0.07% 43,997,934
2019-01-04 2019-01-02 21.942 2,007,428 +6,645 0.07% 44,046,062
2019-01-03 2018-12-31 22.453 2,000,783 -551,086 0.07% 44,923,997
2019-01-02 2018-12-27 22.273 2,551,869 +3,322 0.09% 56,836,807
2018-12-05 2018-12-03 24.199 2,548,547 +33,225 0.09% 61,672,034
2018-12-03 2018-11-29 23.446 2,515,322 -13,290 0.08% 58,975,363
2018-11-19 2018-11-15 22.905 2,528,612 -9,967 0.08% 57,917,049
2018-10-31 2018-10-29 21.129 2,538,579 +6,645 0.08% 53,637,357
2018-10-24 2018-10-22 21.911 2,531,934 -285,732 0.08% 55,478,325
2018-10-16 2018-10-12 21.701 2,817,666 -1,329 0.09% 61,145,479
2018-10-15 2018-10-11 21.189 2,818,995 +10,632 0.09% 59,731,929
2018-10-10 2018-10-08 22.243 2,808,363 -2,564 0.09% 62,465,074
2018-10-09 2018-10-05 22.393 2,810,927 +13,290 0.09% 62,945,122
2018-09-28 2018-09-26 22.935 2,797,637 +9,303 0.09% 64,163,185
2018-09-24 2018-09-20 22.784 2,788,334 +12,625 0.09% 63,530,204
2018-09-10 2018-09-06 22.984 2,775,709 +44,556 0.09% 63,797,541
2018-09-07 2018-09-05 23.076 2,731,153 +6,569 0.09% 63,022,887
2018-08-30 2018-08-28 23.837 2,724,584 +6,570 0.09% 64,944,895
2018-08-28 2018-08-24 23.715 2,718,014 +4,599 0.09% 64,457,314
2018-08-27 2018-08-23 23.684 2,713,415 +21,680 0.09% 64,265,646
2018-08-21 2018-08-17 23.684 2,691,735 +6,570 0.09% 63,752,168
2018-08-15 2018-08-13 23.745 2,685,165 +13,139 0.09% 63,760,048
2018-08-14 2018-08-10 24.202 2,672,026 +13,140 0.09% 64,668,214
2018-07-30 2018-07-26 24.780 2,658,886 -1,971 0.09% 65,888,130
2018-07-23 2018-07-19 23.319 2,660,857 +11,825 0.09% 62,048,796
2018-07-20 2018-07-18 23.715 2,649,032 -155,702 0.09% 62,821,416
2018-07-18 2018-07-16 24.385 2,804,734 -131,395 0.09% 68,392,307
2018-07-16 2018-07-12 24.019 2,936,129 +1,971 0.10% 70,523,717
2018-07-11 2018-07-09 24.354 2,934,158 -6,569 0.10% 71,458,935
2018-07-10 2018-07-06 23.867 2,940,727 +18,395 0.10% 70,186,539
2018-07-09 2018-07-05 23.715 2,922,332 +6,570 0.10% 69,302,686
2018-07-04 2018-06-29 24.628 2,915,762 +3,284 0.10% 71,809,789
2018-06-21 2018-06-19 25.450 2,912,478 +1,971 0.10% 74,122,829
2018-06-20 2018-06-15 25.907 2,910,507 +8,541 0.10% 75,401,722
2018-06-19 2018-06-14 26.333 2,901,966 +1,971 0.10% 76,417,264
2018-06-15 2018-06-13 26.790 2,899,995 -1,971 0.10% 77,689,617
2018-06-06 2018-06-04 27.733 2,901,966 -6,570 0.10% 80,481,072
2018-05-31 2018-05-29 27.338 2,908,536 +9,855 0.10% 79,512,212
2018-05-29 2018-05-25 27.886 2,898,681 -3,285 0.10% 80,831,187
2018-05-28 2018-05-24 27.855 2,901,966 +13,139 0.10% 80,834,447
2018-05-25 2018-05-23 27.490 2,888,827 +6,570 0.10% 79,413,135
2018-05-24 2018-05-21 28.312 2,882,257 +3,285 0.10% 81,601,606
2018-05-17 2018-05-15 29.134 2,878,972 -11,169 0.10% 83,874,981
2018-05-16 2018-05-14 28.799 2,890,141 -12,482 0.10% 83,232,555
2018-05-15 2018-05-11 28.373 2,902,623 -1,971 0.10% 82,354,930
2018-05-07 2018-05-03 27.733 2,904,594 +6,570 0.10% 80,553,955
2018-05-02 2018-04-27 29.193 2,898,024 +6,569 0.10% 84,600,699
2018-04-30 2018-04-26 28.910 2,891,455 +90,261 0.10% 83,591,194
2018-04-26 2018-04-24 29.004 2,801,194 -6,364 0.10% 81,245,843
2018-04-23 2018-04-19 28.847 2,807,558 +7,383 0.10% 80,989,306
2018-04-19 2018-04-17 28.438 2,800,175 +6,364 0.10% 79,632,438
2018-04-18 2018-04-16 28.690 2,793,811 +1,273 0.10% 80,153,790
2018-04-16 2018-04-12 29.255 2,792,538 -6,365 0.10% 81,696,798
2018-04-11 2018-04-09 29.067 2,798,903 -3,182 0.10% 81,355,298
2018-04-09 2018-04-04 28.281 2,802,085 +7,001 0.10% 79,246,497
2018-04-04 2018-03-29 28.721 2,795,084 +9,547 0.10% 80,278,144
2018-03-28 2018-03-26 29.758 2,785,537 -6,364 0.10% 82,892,487
2018-03-27 2018-03-23 29.758 2,791,901 -3,183 0.10% 83,081,868
2018-03-23 2018-03-21 28.878 2,795,084 +1,910 0.10% 80,717,302
2018-03-12 2018-03-08 29.727 2,793,174 -6,365 0.10% 83,031,979
2018-03-09 2018-03-07 29.004 2,799,539 +7,638 0.10% 81,197,841
2018-03-08 2018-03-06 29.255 2,791,901 +4,455 0.10% 81,678,162
2018-03-06 2018-03-02 29.507 2,787,446 +1,273 0.10% 82,248,563
2018-03-05 2018-03-01 29.695 2,786,173 -2,546 0.10% 82,736,310
2018-03-02 2018-02-28 29.381 2,788,719 +1,909 0.10% 81,935,598
2018-02-27 2018-02-23 29.570 2,786,810 -3,182 0.10% 82,404,940
2018-02-21 2018-02-15 29.255 2,789,992 +5,728 0.10% 81,622,314
2018-02-12 2018-02-08 30.198 2,784,264 +6,365 0.10% 84,079,489
2018-02-09 2018-02-07 30.544 2,777,899 -1,273 0.10% 84,847,486
2018-02-08 2018-02-06 30.701 2,779,172 -12,729 0.10% 85,323,026
2018-02-05 2018-02-01 32.052 2,791,901 -5,729 0.10% 89,486,279
2018-02-02 2018-01-31 32.523 2,797,630 +12,730 0.10% 90,988,580
2018-02-01 2018-01-30 31.581 2,784,900 -286,409 0.10% 87,949,207
2018-01-25 2018-01-23 32.602 3,071,309 +6,365 0.11% 100,130,845
2018-01-12 2018-01-10 31.424 3,064,944 -3,183 0.11% 96,311,646
2018-01-09 2018-01-05 31.738 3,068,127 -12,729 0.11% 97,375,784
2018-01-08 2018-01-04 30.732 3,080,856 -35,642 0.11% 94,681,802
2018-01-05 2018-01-03 30.198 3,116,498 -190,939 0.11% 94,112,325
2018-01-04 2018-01-02 29.884 3,307,437 +18,457 0.12% 98,839,004
2018-01-03 2017-12-29 30.010 3,288,980 -63,646 0.11% 98,700,844
2018-01-02 2017-12-28 29.695 3,352,626 +190,939 0.12% 99,557,316
2017-12-13 2017-12-11 28.847 3,161,687 -79,558 0.11% 91,204,825
2017-12-12 2017-12-08 28.721 3,241,245 -2,546 0.11% 93,092,419
2017-12-06 2017-12-04 28.784 3,243,791 +3,183 0.11% 93,369,407
2017-12-05 2017-12-01 29.475 3,240,608 +64,919 0.11% 95,518,083
2017-12-04 2017-11-30 28.878 3,175,689 -5,092 0.11% 91,708,531
2017-12-01 2017-11-29 28.815 3,180,781 -6,365 0.11% 91,655,676
2017-11-24 2017-11-22 27.904 3,187,146 -636 0.11% 88,934,688
2017-11-17 2017-11-15 27.527 3,187,782 -3,819 0.11% 87,750,375
2017-11-15 2017-11-13 27.276 3,191,601 +3,183 0.11% 87,053,168
2017-11-14 2017-11-10 27.653 3,188,418 +3,182 0.11% 88,168,649
2017-11-10 2017-11-08 27.810 3,185,236 +79,558 0.11% 88,581,116
2017-11-09 2017-11-07 27.904 3,105,678 +2,546 0.11% 86,661,390
2017-11-01 2017-10-30 28.281 3,103,132 +3,819 0.11% 87,760,486
2017-10-31 2017-10-27 28.690 3,099,313 +1,909 0.11% 88,918,571
2017-10-25 2017-10-23 29.318 3,097,404 +1,909 0.11% 90,810,436
2017-10-23 2017-10-19 29.318 3,095,495 -1,909 0.11% 90,754,467
2017-10-18 2017-10-16 29.884 3,097,404 -19,094 0.11% 92,562,406
2017-10-16 2017-10-12 29.947 3,116,498 -1,273 0.11% 93,328,871
2017-10-12 2017-10-10 30.010 3,117,771 +3,182 0.11% 93,562,937
2017-10-11 2017-10-09 29.852 3,114,589 -28,004 0.11% 92,978,088
2017-10-06 2017-10-03 29.444 3,142,593 -2,546 0.11% 92,530,304
2017-10-04 2017-09-29 29.130 3,145,139 +62,374 0.11% 91,616,952
2017-09-29 2017-09-27 28.030 3,082,765 +31,823 0.11% 86,409,509
2017-09-28 2017-09-26 27.998 3,050,942 +33,096 0.11% 85,421,642
2017-09-27 2017-09-25 28.093 3,017,846 +12,729 0.11% 84,779,501
2017-09-26 2017-09-22 28.533 3,005,117 -89,105 0.10% 85,743,952
2017-09-22 2017-09-20 29.350 3,094,222 -25,458 0.11% 90,814,377
2017-09-21 2017-09-19 29.098 3,119,680 +8,910 0.11% 90,777,307
2017-09-20 2017-09-18 28.910 3,110,770 -636 0.11% 89,931,532
2017-09-19 2017-09-15 28.627 3,111,406 -9,865 0.11% 89,069,974
2017-09-18 2017-09-14 28.878 3,121,271 +12,729 0.11% 90,137,031
2017-09-14 2017-09-12 29.570 3,108,542 +12,729 0.11% 91,918,436
2017-09-12 2017-09-08 30.373 3,095,813 +12,729 0.11% 94,030,129
2017-09-11 2017-09-07 29.993 3,083,084 +39,972 0.11% 92,470,519
2017-09-08 2017-09-06 30.088 3,043,112 +6,939 0.11% 91,561,089
2017-09-06 2017-09-04 30.025 3,036,173 +6,308 0.11% 91,159,785
2017-09-04 2017-08-31 30.183 3,029,865 +2,523 0.11% 91,450,699
2017-09-01 2017-08-30 29.929 3,027,342 -3,154 0.11% 90,606,693
2017-08-31 2017-08-29 29.739 3,030,496 +6,308 0.11% 90,124,601
2017-08-29 2017-08-25 30.025 3,024,188 +1,893 0.11% 90,799,941
2017-08-28 2017-08-24 30.151 3,022,295 +6,308 0.11% 91,126,391
2017-08-22 2017-08-18 30.595 3,015,987 +1,892 0.11% 92,274,899
2017-08-21 2017-08-17 30.722 3,014,095 -6,308 0.11% 92,599,260
2017-08-17 2017-08-15 30.659 3,020,403 -140,041 0.11% 92,601,531
2017-08-16 2017-08-14 31.166 3,160,444 -13,247 0.11% 98,498,228
2017-08-15 2017-08-11 31.356 3,173,691 -9,463 0.11% 99,514,813
2017-08-11 2017-08-09 31.784 3,183,154 -4,415 0.11% 101,173,980
2017-08-10 2017-08-08 31.515 3,187,569 +3,154 0.11% 100,455,283
2017-08-08 2017-08-04 31.784 3,184,415 -1,262 0.11% 101,214,059
2017-08-04 2017-08-02 31.642 3,185,677 -3,154 0.11% 100,799,664
2017-08-02 2017-07-31 30.849 3,188,831 +1,893 0.11% 98,371,919
2017-08-01 2017-07-28 30.976 3,186,938 +1,261 0.11% 98,717,689
2017-07-27 2017-07-25 30.564 3,185,677 +10,093 0.11% 97,365,607
2017-07-26 2017-07-24 31.324 3,175,584 -7,570 0.11% 99,473,489
2017-07-25 2017-07-21 31.166 3,183,154 +3,155 0.11% 99,206,007
2017-07-20 2017-07-18 31.071 3,179,999 -63,082 0.11% 98,805,213
2017-07-14 2017-07-12 30.754 3,243,081 +9,462 0.11% 99,737,007
2017-07-13 2017-07-11 31.229 3,233,619 +2,523 0.11% 100,983,840
2017-07-12 2017-07-10 31.451 3,231,096 +1,262 0.11% 101,622,140
2017-07-05 2017-07-03 31.007 3,229,834 -3,154 0.11% 100,148,825
2017-07-04 2017-06-30 30.912 3,232,988 +4,416 0.11% 99,939,117
2017-07-03 2017-06-29 30.785 3,228,572 -1,893 0.11% 99,393,162
2017-06-30 2017-06-28 29.644 3,230,465 +1,893 0.11% 95,764,259
2017-06-29 2017-06-27 30.215 3,228,572 -12,617 0.11% 97,550,652
2017-06-23 2017-06-21 30.754 3,241,189 +1,262 0.11% 99,678,821
2017-06-19 2017-06-15 31.705 3,239,927 +1,262 0.11% 102,721,659
2017-06-09 2017-06-07 32.973 3,238,665 -1,262 0.11% 106,788,914
2017-05-15 2017-05-11 31.071 3,239,927 -4,416 0.11% 100,667,226
2017-05-10 2017-05-08 30.595 3,244,343 +1,262 0.11% 99,261,510
2017-05-02 2017-04-27 33.204 3,243,081 +92,205 0.11% 107,682,600
2017-03-24 2017-03-22 33.530 3,150,876 -1,226 0.11% 105,649,260
2017-03-16 2017-03-14 32.877 3,152,102 -15,935 0.11% 103,633,135
2017-03-10 2017-03-08 32.372 3,168,037 -13,483 0.11% 102,554,621
2017-03-09 2017-03-07 32.241 3,181,520 -7,355 0.12% 102,575,802
2017-03-07 2017-03-03 31.686 3,188,875 -6,128 0.12% 101,043,887
2017-02-27 2017-02-23 32.567 3,195,003 -3,065 0.12% 104,053,126
2017-02-22 2017-02-20 32.111 3,198,068 -2,451 0.12% 102,691,881
2017-02-10 2017-02-08 32.143 3,200,519 -6,129 0.12% 102,875,026
2017-02-07 2017-02-03 31.752 3,206,648 -6,129 0.12% 101,816,332
2017-02-06 2017-02-02 31.621 3,212,777 +6,742 0.12% 101,591,571
2017-02-02 2017-01-27 31.327 3,206,035 -7,355 0.12% 100,436,787
2017-01-25 2017-01-23 29.957 3,213,390 -6,129 0.12% 96,263,010
2017-01-24 2017-01-20 29.696 3,219,519 -7,354 0.12% 95,606,122
2017-01-17 2017-01-13 29.565 3,226,873 -6,129 0.12% 95,403,298
2017-01-13 2017-01-11 29.043 3,233,002 -9,193 0.12% 93,896,477
2017-01-12 2017-01-10 28.488 3,242,195 -2,452 0.12% 92,364,842
2017-01-11 2017-01-09 28.162 3,244,647 -3,064 0.12% 91,375,879
2017-01-10 2017-01-06 28.227 3,247,711 -1,226 0.12% 91,674,131
2017-01-05 2017-01-03 27.575 3,248,937 -1,839 0.12% 89,588,305
2016-12-28 2016-12-22 26.563 3,250,776 +1,839 0.12% 86,350,482
2016-12-21 2016-12-19 27.020 3,248,937 +1,226 0.12% 87,785,936
2016-12-15 2016-12-13 28.260 3,247,711 +3,064 0.12% 91,780,113
2016-12-12 2016-12-08 28.978 3,244,647 -3,064 0.12% 94,022,921
2016-12-09 2016-12-07 28.684 3,247,711 -6,129 0.12% 93,157,874
2016-12-01 2016-11-29 28.097 3,253,840 +3,064 0.12% 91,422,410
2016-11-25 2016-11-23 28.456 3,250,776 -4,290 0.12% 92,503,220
2016-11-18 2016-11-16 27.346 3,255,066 +6,129 0.12% 89,013,758
2016-11-10 2016-11-08 27.053 3,248,937 -23,289 0.12% 87,891,958
2016-11-08 2016-11-04 27.281 3,272,226 -6,129 0.12% 89,269,456
2016-11-07 2016-11-03 27.542 3,278,355 +1,226 0.12% 90,292,514
2016-11-04 2016-11-02 27.738 3,277,129 +3,064 0.12% 90,900,397
2016-11-03 2016-11-01 28.129 3,274,065 -3,064 0.12% 92,097,509
2016-11-02 2016-10-31 27.934 3,277,129 +6,128 0.12% 91,542,047
2016-11-01 2016-10-28 27.901 3,271,001 +3,065 0.12% 91,264,128
2016-10-28 2016-10-26 28.390 3,267,936 +6,129 0.12% 92,778,237
2016-10-27 2016-10-25 29.043 3,261,807 -6,129 0.12% 94,733,064
2016-10-25 2016-10-20 27.901 3,267,936 -3,065 0.12% 91,178,612
2016-10-24 2016-10-19 27.738 3,271,001 +19,613 0.12% 90,730,420
2016-10-13 2016-10-11 28.032 3,251,388 +9,193 0.12% 91,141,313
2016-10-07 2016-10-05 29.010 3,242,195 -6,129 0.12% 94,057,669
2016-10-06 2016-10-04 29.010 3,248,324 -6,742 0.12% 94,235,474
2016-10-04 2016-09-30 28.456 3,255,066 -55,159 0.12% 92,625,295
2016-10-03 2016-09-29 29.043 3,310,225 -6,129 0.12% 96,139,274
2016-09-28 2016-09-26 28.619 3,316,354 +6,129 0.12% 94,910,398
2016-09-26 2016-09-22 29.533 3,310,225 -6,129 0.12% 97,759,599
2016-09-23 2016-09-21 28.847 3,316,354 +6,129 0.12% 95,667,950
2016-09-22 2016-09-20 29.467 3,310,225 -1,839 0.12% 97,543,556
2016-09-15 2016-09-13 28.880 3,312,064 +61,288 0.12% 95,652,276
2016-09-13 2016-09-09 31.444 3,250,776 +35,461 0.12% 102,217,790
2016-09-12 2016-09-08 31.082 3,215,315 +31,655 0.12% 99,938,216
2016-09-09 2016-09-07 30.358 3,183,660 +607 0.12% 96,648,179
2016-09-01 2016-08-30 29.205 3,183,053 -6,074 0.12% 92,961,594
2016-08-31 2016-08-29 28.810 3,189,127 +6,074 0.12% 91,878,932
2016-08-30 2016-08-26 29.139 3,183,053 +6,682 0.12% 92,751,985
2016-08-22 2016-08-18 29.106 3,176,371 -1,823 0.12% 92,452,692
2016-08-15 2016-08-11 28.020 3,178,194 +30,372 0.12% 89,052,483
2016-08-10 2016-08-08 28.316 3,147,822 -6,074 0.12% 89,134,265
2016-08-05 2016-08-03 26.933 3,153,896 +6,074 0.12% 84,944,789
2016-08-03 2016-07-29 27.658 3,147,822 -6,074 0.12% 87,061,375
2016-08-01 2016-07-28 28.020 3,153,896 -1,823 0.12% 88,371,657
2016-07-29 2016-07-27 27.526 3,155,719 -8,504 0.12% 86,864,170
2016-07-28 2016-07-26 27.263 3,164,223 +6,075 0.12% 86,264,775
2016-07-25 2016-07-21 27.855 3,158,148 -3,038 0.12% 87,970,875
2016-07-19 2016-07-15 26.999 3,161,186 -1,822 0.12% 85,349,302
2016-07-18 2016-07-14 26.835 3,163,008 +30,372 0.12% 84,877,772
2016-07-15 2016-07-13 26.308 3,132,636 -1,215 0.11% 82,412,442
2016-07-13 2016-07-11 26.077 3,133,851 -6,075 0.11% 81,722,115
2016-07-12 2016-07-08 25.517 3,139,926 +6,075 0.11% 80,122,997
2016-07-07 2016-07-05 25.781 3,133,851 -60,743 0.11% 80,793,455
2016-07-04 2016-06-29 25.089 3,194,594 -11,541 0.12% 80,150,588
2016-06-28 2016-06-24 24.826 3,206,135 -6,074 0.12% 79,595,630
2016-06-27 2016-06-23 25.089 3,212,209 -8,504 0.12% 80,592,539
2016-06-24 2016-06-22 25.122 3,220,713 -1,823 0.12% 80,911,944
2016-06-14 2016-06-10 24.892 3,222,536 +6,075 0.12% 80,215,011
2016-05-27 2016-05-25 23.904 3,216,461 -11,541 0.12% 76,886,658
2016-05-23 2016-05-19 22.719 3,228,002 +3,037 0.12% 73,336,294
2016-05-10 2016-05-06 23.707 3,224,965 -6,075 0.12% 76,452,831
2016-05-03 2016-04-28 26.955 3,231,040 +121,060 0.12% 87,094,216
2016-04-27 2016-04-25 27.503 3,109,980 -3,508 0.12% 85,533,138
2016-04-26 2016-04-22 27.571 3,113,488 +1,169 0.12% 85,842,627
2016-04-22 2016-04-20 27.400 3,112,319 +2,339 0.12% 85,278,073
2016-04-18 2016-04-14 26.921 3,109,980 +38,003 0.12% 83,724,601
2016-04-13 2016-04-11 24.903 3,071,977 +1,754 0.12% 76,501,526
2016-04-05 2016-03-31 25.348 3,070,223 +11,694 0.12% 77,823,165
2016-03-23 2016-03-21 25.416 3,058,529 +3,508 0.12% 77,735,998
2016-03-04 2016-03-02 24.527 3,055,021 -23,387 0.12% 74,929,721
2016-03-03 2016-03-01 23.501 3,078,408 -5,847 0.12% 72,344,193
2016-02-26 2016-02-24 23.124 3,084,255 +5,847 0.12% 71,321,051
2016-02-25 2016-02-23 23.774 3,078,408 +8,185 0.12% 73,186,629
2016-02-24 2016-02-22 23.979 3,070,223 -12,862 0.12% 73,622,184
2016-02-22 2016-02-18 23.227 3,083,085 -17,540 0.12% 71,610,389
2016-02-12 2016-02-05 23.432 3,100,625 -585 0.12% 72,654,175
2016-02-11 2016-02-04 23.398 3,101,210 +5,847 0.12% 72,561,798
2016-02-05 2016-02-03 22.919 3,095,363 +46,773 0.12% 70,942,608
2016-02-03 2016-02-01 23.637 3,048,590 +5,847 0.12% 72,060,592
2016-01-28 2016-01-26 24.185 3,042,743 +23,387 0.12% 73,587,737
2016-01-27 2016-01-25 25.108 3,019,356 +46,773 0.11% 75,810,811
2016-01-15 2016-01-13 26.955 2,972,583 -23,387 0.11% 80,127,385
2016-01-12 2016-01-08 27.742 2,995,970 +6,432 0.11% 83,114,936
2016-01-11 2016-01-07 28.392 2,989,538 +17,540 0.11% 84,879,523
2016-01-08 2016-01-06 29.111 2,971,998 +29,233 0.11% 86,516,478
2016-01-04 2015-12-29 30.787 2,942,765 -12,009 0.11% 90,598,050
2015-12-11 2015-12-09 30.821 2,954,774 -4,677 0.11% 91,068,843
2015-12-08 2015-12-04 31.710 2,959,451 -3,508 0.11% 93,845,110
2015-12-01 2015-11-27 31.334 2,962,959 +11,693 0.11% 92,841,442
2015-11-23 2015-11-19 32.531 2,951,266 -11,693 0.11% 96,008,488
2015-11-17 2015-11-13 31.847 2,962,959 +11,693 0.11% 94,361,771
2015-11-06 2015-11-04 32.702 2,951,266 +1,754 0.11% 96,513,265
2015-11-03 2015-10-30 32.531 2,949,512 +5,262 0.11% 95,951,428
2015-10-29 2015-10-27 33.523 2,944,250 +23,971 0.11% 98,700,992
2015-10-27 2015-10-23 34.036 2,920,279 +10,524 0.11% 99,395,835
2015-10-23 2015-10-20 33.113 2,909,755 -29,233 0.11% 96,350,182
2015-10-19 2015-10-15 33.147 2,938,988 +5,847 0.11% 97,418,704
2015-10-16 2015-10-14 32.702 2,933,141 -1,754 0.11% 95,920,535
2015-10-15 2015-10-13 32.189 2,934,895 +35,080 0.11% 94,471,966
2015-10-14 2015-10-12 32.223 2,899,815 +25,725 0.11% 93,441,963
2015-10-09 2015-10-07 30.889 2,874,090 -1,754 0.11% 88,778,719
2015-09-22 2015-09-18 30.342 2,875,844 -10,524 0.11% 87,258,894
2015-09-11 2015-09-09 31.498 2,886,368 +15,985 0.11% 90,914,884
2015-09-10 2015-09-08 30.047 2,870,383 -1,737 0.11% 86,247,706
2015-09-08 2015-09-04 30.082 2,872,120 -2,317 0.11% 86,399,094
2015-09-07 2015-09-02 30.324 2,874,437 -1,158 0.11% 87,163,721
2015-09-04 2015-09-01 30.496 2,875,595 -5,212 0.11% 87,695,412
2015-08-31 2015-08-27 31.325 2,880,807 +13,319 0.11% 90,242,247
2015-08-28 2015-08-26 30.255 2,867,488 -579 0.11% 86,754,930
2015-08-26 2015-08-24 29.875 2,868,067 +9,266 0.11% 85,682,839
2015-08-25 2015-08-21 31.602 2,858,801 +9,265 0.11% 90,342,784
2015-08-24 2015-08-20 32.465 2,849,536 +2,316 0.11% 92,510,377
2015-08-21 2015-08-19 32.741 2,847,220 +1,737 0.11% 93,221,871
2015-08-20 2015-08-18 33.605 2,845,483 +28,955 0.11% 95,621,882
2015-08-19 2015-08-17 34.088 2,816,528 -28,955 0.11% 96,010,709
2015-08-18 2015-08-14 34.054 2,845,483 +28,955 0.11% 96,899,461
2015-08-17 2015-08-13 34.192 2,816,528 +5,790 0.11% 96,302,535
2015-08-14 2015-08-12 34.537 2,810,738 -12,739 0.11% 97,075,316
2015-08-11 2015-08-07 36.523 2,823,477 +2,895 0.11% 103,122,416
2015-08-03 2015-07-30 38.077 2,820,582 +28,954 0.11% 107,400,370
2015-07-22 2015-07-20 38.854 2,791,628 +28,954 0.11% 108,467,222
2015-07-13 2015-07-09 37.214 2,762,674 +1,738 0.11% 102,810,002
2015-07-09 2015-07-07 38.509 2,760,936 -24,322 0.11% 106,321,148
2015-07-07 2015-07-03 39.373 2,785,258 +2,896 0.11% 109,662,649
2015-07-02 2015-06-29 39.718 2,782,362 -1,738 0.11% 110,509,579
2015-06-12 2015-06-10 40.495 2,784,100 +579 0.11% 112,742,103
2015-06-09 2015-06-05 41.531 2,783,521 +580 0.11% 115,602,716
2015-06-08 2015-06-04 41.790 2,782,941 +252,480 0.11% 116,299,492
2015-06-04 2015-06-02 42.395 2,530,461 +2,316 0.10% 107,277,736
2015-06-03 2015-06-01 42.481 2,528,145 +159,828 0.10% 107,397,838
2015-06-02 2015-05-29 42.308 2,368,317 +579 0.09% 100,199,227
2015-05-28 2015-05-26 45.417 2,367,738 -155,774 0.09% 107,534,507
2015-05-22 2015-05-20 44.467 2,523,512 -1,737 0.10% 112,212,454
2015-05-21 2015-05-19 43.603 2,525,249 -579 0.10% 110,109,311
2015-05-19 2015-05-15 43.344 2,525,828 -35,903 0.10% 109,480,292
2015-05-18 2015-05-14 42.567 2,561,731 -9,845 0.10% 109,045,790
2015-05-13 2015-05-11 42.826 2,571,576 +75,860 0.10% 110,130,979
2015-05-12 2015-05-08 42.999 2,495,716 +579 0.10% 107,313,155
2015-05-08 2015-05-06 43.776 2,495,137 -255,376 0.10% 109,227,203
2015-05-06 2015-05-04 43.690 2,750,513 +1,737 0.11% 120,169,064
2015-05-05 2015-04-30 46.372 2,748,776 +53,855 0.11% 127,467,588
2015-05-04 2015-04-29 46.284 2,694,921 -150,006 0.10% 124,732,159
2015-04-30 2015-04-28 42.928 2,844,927 -5,660 0.11% 122,126,106
2015-04-29 2015-04-27 42.928 2,850,587 -5,661 0.11% 122,369,077
2015-04-28 2015-04-24 42.133 2,856,248 +7,925 0.11% 120,341,496
2015-04-27 2015-04-23 41.868 2,848,323 +14,152 0.11% 119,252,830
2015-04-20 2015-04-16 41.779 2,834,171 +5,660 0.11% 118,409,979
2015-04-17 2015-04-15 41.956 2,828,511 +253,599 0.11% 118,673,184
2015-04-16 2015-04-14 42.486 2,574,912 +357,378 0.10% 109,397,798
2015-04-15 2015-04-13 42.663 2,217,534 +50,380 0.09% 94,605,968
2015-04-14 2015-04-10 42.663 2,167,154 -10,756 0.09% 92,456,621
2015-04-13 2015-04-09 41.338 2,177,910 -13,019 0.09% 90,029,927
2015-04-10 2015-04-08 40.189 2,190,929 -12,454 0.09% 88,052,322
2015-04-09 2015-04-02 39.130 2,203,383 -198,124 0.09% 86,217,383
2015-04-08 2015-04-01 38.865 2,401,507 +2,831 0.09% 93,333,521
2015-03-24 2015-03-20 37.363 2,398,676 -11,322 0.09% 89,621,678
2015-03-17 2015-03-13 38.423 2,409,998 +1,133 0.09% 92,599,161
2015-03-13 2015-03-11 38.776 2,408,865 -3,397 0.09% 93,406,714
2015-03-12 2015-03-10 38.600 2,412,262 +5,095 0.10% 93,112,294
2015-03-11 2015-03-09 38.600 2,407,167 +9,057 0.09% 92,915,629
2015-03-05 2015-03-03 39.571 2,398,110 -67,928 0.09% 94,896,070
2015-03-04 2015-03-02 38.865 2,466,038 +11,321 0.10% 95,841,490
2015-02-06 2015-02-04 39.925 2,454,717 -14,152 0.10% 98,003,363
2015-02-03 2015-01-30 40.366 2,468,869 -3,396 0.10% 99,658,733
2015-02-02 2015-01-29 40.189 2,472,265 -2,264 0.10% 99,359,073
2015-01-30 2015-01-28 40.101 2,474,529 -21,511 0.10% 99,231,491
2015-01-29 2015-01-27 38.776 2,496,040 -14,152 0.10% 96,787,033
2015-01-28 2015-01-26 39.130 2,510,192 -11,887 0.10% 98,222,680
2015-01-27 2015-01-23 38.688 2,522,079 +2,264 0.10% 97,573,955
2015-01-23 2015-01-21 37.893 2,519,815 +28,304 0.10% 95,483,222
2015-01-13 2015-01-09 37.275 2,491,511 +1,132 0.10% 92,870,199
2015-01-08 2015-01-06 37.540 2,490,379 +5,660 0.10% 93,487,918
2015-01-02 2014-12-29 38.688 2,484,719 -10,189 0.10% 96,128,575
2014-12-18 2014-12-16 37.363 2,494,908 +5,661 0.10% 93,217,192
2014-12-15 2014-12-11 38.246 2,489,247 +28,869 0.10% 95,204,396
2014-12-11 2014-12-09 38.335 2,460,378 +2,831 0.10% 94,317,586
2014-12-10 2014-12-08 39.306 2,457,547 -3,963 0.10% 96,596,848
2014-12-09 2014-12-05 38.953 2,461,510 -28,303 0.10% 95,882,933
2014-12-08 2014-12-04 39.041 2,489,813 -26,605 0.10% 97,205,338
2014-12-05 2014-12-03 39.218 2,516,418 -1,699 0.10% 98,688,573
2014-12-04 2014-12-02 40.278 2,518,117 +5,661 0.10% 101,424,263
2014-12-03 2014-12-01 39.925 2,512,456 +16,982 0.10% 100,308,564
2014-12-02 2014-11-28 41.161 2,495,474 +65,098 0.10% 102,716,469
2014-11-28 2014-11-26 41.691 2,430,376 -5,661 0.10% 101,324,993
2014-11-27 2014-11-25 41.603 2,436,037 -16,982 0.10% 101,345,834
2014-11-26 2014-11-24 41.249 2,453,019 -2,264 0.10% 101,185,646
2014-11-24 2014-11-20 39.748 2,455,283 +3,396 0.10% 97,592,217
2014-11-21 2014-11-19 39.836 2,451,887 +1,132 0.10% 97,673,805
2014-11-19 2014-11-17 40.631 2,450,755 -1,132 0.10% 99,576,955
2014-11-14 2014-11-12 40.543 2,451,887 +5,661 0.10% 99,406,378
2014-11-13 2014-11-11 40.631 2,446,226 +5,661 0.10% 99,392,937
2014-11-12 2014-11-10 40.454 2,440,565 -31,134 0.10% 98,731,781
2014-11-11 2014-11-07 40.366 2,471,699 +5,661 0.10% 99,772,969
2014-11-10 2014-11-06 40.719 2,466,038 +6,792 0.10% 100,415,743
2014-11-03 2014-10-30 41.514 2,459,246 -5,660 0.10% 102,094,171
2014-10-30 2014-10-28 41.249 2,464,906 -10,189 0.10% 101,675,978
2014-10-23 2014-10-21 40.189 2,475,095 +2,264 0.10% 99,472,809
2014-10-22 2014-10-20 40.013 2,472,831 +566 0.10% 98,944,977
2014-10-21 2014-10-17 40.278 2,472,265 +1,132 0.10% 99,577,445
2014-10-10 2014-10-08 40.454 2,471,133 -7,359 0.10% 99,968,393
2014-09-30 2014-09-26 41.338 2,478,492 +5,661 0.10% 102,455,314
2014-09-29 2014-09-25 41.956 2,472,831 -5,661 0.10% 103,750,252
2014-09-25 2014-09-23 41.426 2,478,492 -5,661 0.10% 102,674,236
2014-09-24 2014-09-22 41.249 2,484,153 +567 0.10% 102,469,905
2014-09-23 2014-09-19 41.691 2,483,586 +6,226 0.10% 103,543,375
2014-09-19 2014-09-17 42.839 2,477,360 +1,132 0.10% 106,128,487
2014-09-17 2014-09-15 43.281 2,476,228 +566 0.10% 107,173,601
2014-09-15 2014-09-11 44.202 2,475,662 +7,359 0.10% 109,428,411
2014-09-12 2014-09-10 45.091 2,468,303 +18,011 0.10% 111,298,364
2014-09-10 2014-09-05 45.002 2,450,292 +8,995 0.10% 110,268,308
2014-09-08 2014-09-04 46.069 2,441,297 +8,995 0.10% 112,468,973
2014-09-05 2014-09-03 46.158 2,432,302 -2,249 0.10% 112,270,901
2014-09-04 2014-09-02 45.358 2,434,551 +132,116 0.10% 110,426,016
2014-09-02 2014-08-29 45.536 2,302,435 +21,363 0.09% 104,843,061
2014-09-01 2014-08-28 46.158 2,281,072 -10,119 0.09% 105,290,382
2014-08-28 2014-08-26 46.069 2,291,191 -5,622 0.09% 105,553,687
2014-08-27 2014-08-25 45.714 2,296,813 -3,373 0.09% 104,995,602
2014-08-26 2014-08-22 45.269 2,300,186 -25,299 0.09% 104,126,936
2014-08-25 2014-08-21 43.846 2,325,485 +28,110 0.09% 101,963,049
2014-08-22 2014-08-20 43.846 2,297,375 -7,871 0.09% 100,730,540
2014-08-21 2014-08-19 42.423 2,305,246 -11,244 0.09% 97,795,306
2014-08-20 2014-08-18 41.623 2,316,490 +1,125 0.09% 96,418,115
2014-08-12 2014-08-08 41.889 2,315,365 -1,687 0.09% 96,989,054
2014-08-05 2014-08-01 42.334 2,317,052 +9,557 0.09% 98,090,079
2014-08-01 2014-07-30 43.490 2,307,495 -16,303 0.09% 100,353,374
2014-07-31 2014-07-29 42.067 2,323,798 +5,059 0.09% 97,755,650
2014-07-29 2014-07-25 42.067 2,318,739 +5,622 0.09% 97,542,832
2014-07-25 2014-07-23 42.334 2,313,117 +1,125 0.09% 97,923,495
2014-07-24 2014-07-22 41.978 2,311,992 -8,433 0.09% 97,053,383
2014-07-15 2014-07-11 41.978 2,320,425 +5,622 0.09% 97,407,385
2014-07-07 2014-07-03 42.690 2,314,803 +5,622 0.09% 98,818,356
2014-07-04 2014-07-02 43.223 2,309,181 -1,681,528 0.09% 99,810,584
2014-06-25 2014-06-23 41.889 3,990,709 -562 0.16% 167,168,067
2014-06-12 2014-06-10 42.690 3,991,271 -2,811 0.16% 170,386,352
2014-06-06 2014-06-04 43.490 3,994,082 -5,622 0.16% 173,703,347
2014-06-04 2014-05-30 43.757 3,999,704 -16,866 0.16% 175,015,014
2014-06-03 2014-05-29 43.312 4,016,570 -9,558 0.16% 173,966,911
2014-05-29 2014-05-27 42.334 4,026,128 -562 0.16% 170,442,102
2014-05-27 2014-05-23 42.245 4,026,690 +1,125 0.16% 170,107,773
2014-05-26 2014-05-22 41.623 4,025,565 -5,622 0.16% 167,554,096
2014-05-20 2014-05-16 42.512 4,031,187 -11,806 0.16% 171,373,313
2014-05-16 2014-05-14 41.978 4,042,993 +2,248 0.16% 169,717,779
2014-05-09 2014-05-07 39.755 4,040,745 -562 0.16% 160,639,121
2014-05-07 2014-05-02 41.267 4,041,307 -22,488 0.16% 166,771,631
2014-05-02 2014-04-29 41.445 4,063,795 -11,806 0.16% 168,422,481
2014-04-29 2014-04-25 41.969 4,075,601 +11,244 0.16% 171,050,391
2014-04-28 2014-04-24 42.699 4,064,357 +97,012 0.16% 173,545,070
2014-04-24 2014-04-22 43.520 3,967,345 -5,480 0.16% 172,660,473
2014-04-17 2014-04-15 43.247 3,972,825 +5,480 0.16% 171,811,550
2014-04-16 2014-04-14 43.703 3,967,345 -4,384 0.16% 173,384,417
2014-04-15 2014-04-11 43.429 3,971,729 -14,248 0.16% 172,488,895
2014-04-14 2014-04-10 43.885 3,985,977 -27,401 0.16% 174,926,032
2014-04-11 2014-04-09 42.973 4,013,378 -1,096 0.16% 172,466,819
2014-04-09 2014-04-07 42.334 4,014,474 -1,096 0.16% 169,950,016
2014-04-04 2014-04-02 42.882 4,015,570 -19,729 0.16% 172,194,644
2014-04-03 2014-04-01 41.331 4,035,299 +71,243 0.16% 166,781,740
2014-04-02 2014-03-31 40.692 3,964,056 -2,193 0.16% 161,305,516
2014-04-01 2014-03-28 40.145 3,966,249 -8,768 0.16% 159,223,524
2014-03-31 2014-03-27 39.050 3,975,017 -548 0.16% 155,223,453
2014-03-28 2014-03-26 39.050 3,975,565 -6,028 0.16% 155,244,852
2014-03-27 2014-03-25 38.959 3,981,593 -3,288 0.16% 155,116,972
2014-03-25 2014-03-21 37.225 3,984,881 -32,881 0.16% 148,337,208
2014-03-24 2014-03-20 36.860 4,017,762 -44,390 0.16% 148,094,917
2014-03-21 2014-03-19 37.590 4,062,152 +13,153 0.17% 152,696,107
2014-03-19 2014-03-17 37.407 4,048,999 -2,740 0.16% 151,462,844
2014-03-18 2014-03-14 36.678 4,051,739 +13,700 0.17% 148,607,968
2014-03-13 2014-03-11 38.229 4,038,039 -1,644 0.16% 154,368,652
2014-03-11 2014-03-07 38.776 4,039,683 -548 0.16% 156,642,929
2014-03-07 2014-03-05 38.594 4,040,231 -19,729 0.16% 155,926,936
2014-03-06 2014-03-04 38.685 4,059,960 -548 0.17% 157,058,770
2014-03-04 2014-02-28 39.323 4,060,508 +5,480 0.17% 159,673,270
2014-02-17 2014-02-13 40.418 4,055,028 -1,644 0.17% 163,897,437
2014-02-14 2014-02-12 40.875 4,056,672 +46,582 0.17% 165,814,493
2014-02-13 2014-02-11 40.236 4,010,090 -1,096 0.16% 161,349,376
2014-02-11 2014-02-07 40.236 4,011,186 +20,825 0.16% 161,393,474
2014-02-10 2014-02-06 39.415 3,990,361 +9,316 0.16% 157,278,918
2014-02-07 2014-02-05 38.776 3,981,045 +1,096 0.16% 154,369,180
2014-02-06 2014-02-04 39.506 3,979,949 -23,017 0.16% 157,231,654
2014-02-05 2014-01-30 39.323 4,002,966 +67,955 0.16% 157,410,519
2014-02-04 2014-01-28 40.783 3,935,011 +2,192 0.16% 160,482,638
2014-01-29 2014-01-27 41.969 3,932,819 +2,740 0.16% 165,057,921
2014-01-27 2014-01-23 42.152 3,930,079 +66,858 0.16% 165,660,068
2014-01-21 2014-01-17 44.889 3,863,221 -23,017 0.16% 173,416,028
2014-01-20 2014-01-16 44.068 3,886,238 -5,480 0.16% 171,258,093
2014-01-15 2014-01-13 43.703 3,891,718 -3,288 0.16% 170,079,299
2014-01-14 2014-01-10 43.338 3,895,006 -1,096 0.16% 168,801,507
2014-01-13 2014-01-09 42.517 3,896,102 +5,480 0.16% 165,649,761
2014-01-10 2014-01-08 42.517 3,890,622 +3,836 0.16% 165,416,769
2014-01-09 2014-01-07 42.334 3,886,786 +5,480 0.16% 164,544,432
2014-01-08 2014-01-06 42.426 3,881,306 +2,741 0.16% 164,666,561
2014-01-07 2014-01-03 42.973 3,878,565 +12,056 0.16% 166,673,502
2013-12-27 2013-12-20 43.794 3,866,509 +21,921 0.16% 169,330,364
2013-12-23 2013-12-19 43.794 3,844,588 +173,174 0.16% 168,370,353
2013-12-13 2013-12-11 45.436 3,671,414 +1,096 0.15% 166,815,838
2013-12-12 2013-12-10 46.622 3,670,318 -1,644 0.15% 171,119,370
2013-12-10 2013-12-06 46.440 3,671,962 +1,096 0.15% 170,525,975
2013-12-09 2013-12-05 46.805 3,670,866 -1,644 0.15% 171,814,763
2013-12-06 2013-12-04 46.987 3,672,510 -2,193 0.15% 172,561,853
2013-12-04 2013-12-02 47.900 3,674,703 -4,932 0.15% 176,017,613
2013-11-27 2013-11-25 47.079 3,679,635 +2,192 0.15% 173,232,360
2013-11-26 2013-11-22 48.447 3,677,443 +548 0.15% 178,161,988
2013-11-20 2013-11-18 48.356 3,676,895 -13,152 0.15% 177,799,968
2013-11-15 2013-11-13 45.984 3,690,047 +1,644 0.15% 169,682,484
2013-11-07 2013-11-05 47.079 3,688,403 -2,192 0.15% 173,645,146
2013-11-06 2013-11-04 47.535 3,690,595 -2,740 0.15% 175,431,950
2013-11-05 2013-11-01 47.079 3,693,335 +1,644 0.15% 173,877,338
2013-10-31 2013-10-29 46.531 3,691,691 -1,096 0.15% 171,779,011
2013-10-28 2013-10-24 45.801 3,692,787 +1,096 0.15% 169,134,637
2013-10-18 2013-10-16 46.258 3,691,691 +2,192 0.15% 170,768,546
2013-09-30 2013-09-26 47.535 3,689,499 -2,192 0.15% 175,379,852
2013-09-27 2013-09-25 47.444 3,691,691 +548 0.15% 175,147,227
2013-09-25 2013-09-23 48.995 3,691,143 -548 0.15% 180,846,345
2013-09-24 2013-09-19 48.174 3,691,691 -22,469 0.15% 177,841,800
2013-09-19 2013-09-17 47.444 3,714,160 -21,373 0.15% 176,213,238
2013-09-18 2013-09-16 47.079 3,735,533 +12,605 0.15% 175,863,964
2013-09-17 2013-09-13 46.622 3,722,928 +548 0.15% 173,572,180
2013-09-16 2013-09-12 46.531 3,722,380 -5,480 0.15% 173,207,009
2013-09-12 2013-09-10 47.170 3,727,860 +548 0.15% 175,842,851
2013-09-11 2013-09-09 47.261 3,727,312 -6,029 0.15% 176,157,074
2013-09-09 2013-09-05 47.482 3,733,341 -548 0.15% 177,267,170
2013-09-06 2013-09-04 46.656 3,733,889 +6,046 0.15% 174,206,848
2013-09-05 2013-09-03 46.380 3,727,843 -16,333 0.15% 172,897,654
2013-09-04 2013-09-02 45.462 3,744,176 -544 0.15% 170,216,463
2013-09-02 2013-08-29 44.176 3,744,720 +5,989 0.15% 165,426,292
2013-08-30 2013-08-28 44.451 3,738,731 +5,444 0.15% 166,191,837
2013-08-28 2013-08-26 45.645 3,733,287 -5,989 0.15% 170,407,174
2013-08-26 2013-08-22 44.727 3,739,276 -2,722 0.15% 167,246,328
2013-08-23 2013-08-21 44.911 3,741,998 +27,221 0.15% 168,055,418
2013-08-22 2013-08-20 46.288 3,714,777 +5,444 0.15% 171,950,480
2013-08-19 2013-08-15 47.850 3,709,333 -8,166 0.15% 177,489,904
2013-08-16 2013-08-13 48.033 3,717,499 -5,444 0.15% 178,563,486
2013-08-15 2013-08-12 47.115 3,722,943 -2,722 0.15% 175,405,764
2013-08-12 2013-08-08 46.196 3,725,665 -1,089 0.15% 172,112,295
2013-08-08 2013-08-06 46.931 3,726,754 -1,634 0.15% 174,900,775
2013-08-05 2013-08-01 47.023 3,728,388 -5,444 0.15% 175,319,882
2013-08-02 2013-07-31 46.196 3,733,832 -3,266 0.15% 172,489,581
2013-07-30 2013-07-26 45.554 3,737,098 +5,444 0.15% 170,237,907
2013-07-25 2013-07-23 46.013 3,731,654 -2,722 0.15% 171,703,522
2013-07-23 2013-07-19 45.278 3,734,376 +5,444 0.15% 169,084,995
2013-07-18 2013-07-16 46.013 3,728,932 +10,888 0.15% 171,578,275
2013-07-16 2013-07-12 46.564 3,718,044 +21,777 0.15% 173,126,118
2013-07-15 2013-07-11 47.941 3,696,267 -8,166 0.15% 177,204,173
2013-07-11 2013-07-09 47.023 3,704,433 +56,619 0.15% 174,193,447
2013-07-10 2013-07-08 46.839 3,647,814 +11,977 0.15% 170,861,010
2013-07-09 2013-07-05 48.676 3,635,837 -8,166 0.15% 176,978,448
2013-07-08 2013-07-04 46.747 3,644,003 -1,089 0.15% 170,347,834
2013-07-05 2013-07-03 46.747 3,645,092 +6,533 0.15% 170,398,742
2013-07-03 2013-06-28 49.686 3,638,559 -5,989 0.15% 180,786,832
2013-06-27 2013-06-25 48.033 3,644,548 -1,633 0.15% 175,059,414
2013-06-25 2013-06-21 47.574 3,646,181 +2,722 0.15% 173,463,494
2013-06-24 2013-06-20 49.319 3,643,459 +545 0.15% 179,691,809
2013-06-19 2013-06-17 50.880 3,642,914 -1,634 0.15% 185,352,646
2013-06-18 2013-06-14 48.860 3,644,548 -1,633 0.15% 178,071,909
2013-06-17 2013-06-13 47.115 3,646,181 +3,267 0.15% 171,789,136
2013-06-14 2013-06-11 46.472 3,642,914 +8,166 0.15% 169,293,211
2013-06-11 2013-06-07 48.768 3,634,748 +2,177 0.15% 177,259,261
2013-06-10 2013-06-06 48.860 3,632,571 +545 0.15% 177,486,715
2013-06-07 2013-06-05 50.421 3,632,026 -545 0.15% 183,130,804
2013-06-06 2013-06-04 50.513 3,632,571 +545 0.15% 183,491,905
2013-06-03 2013-05-30 51.064 3,632,026 +6,533 0.15% 185,465,805
2013-05-31 2013-05-29 52.442 3,625,493 +12,521 0.15% 190,126,777
2013-05-22 2013-05-20 55.381 3,612,972 +545 0.15% 200,088,448
2013-05-10 2013-05-08 55.748 3,612,427 +544 0.15% 201,385,352
2013-05-02 2013-04-29 56.115 3,611,883 -1,089 0.15% 202,681,912
2013-04-30 2013-04-26 55.289 3,612,972 -6,533 0.15% 199,756,626
2013-04-26 2013-04-24 55.105 3,619,505 -82,751 0.15% 199,452,984
2013-04-25 2013-04-23 53.636 3,702,256 -1,633 0.15% 198,572,636
2013-04-22 2013-04-18 55.414 3,703,889 +67,656 0.15% 205,249,099
2013-04-19 2013-04-17 55.321 3,636,233 +70,736 0.15% 201,159,605
2013-04-18 2013-04-16 54.759 3,565,497 +534 0.15% 195,243,926
2013-04-15 2013-04-11 54.853 3,564,963 -5,876 0.15% 195,548,385
2013-04-11 2013-04-09 54.478 3,570,839 -1,068 0.15% 194,533,699
2013-04-09 2013-04-05 54.291 3,571,907 +5,342 0.15% 193,923,181
2013-04-08 2013-04-03 56.444 3,566,565 -16,025 0.15% 201,311,714
2013-04-02 2013-03-27 53.823 3,582,590 -534 0.15% 192,826,423
2013-03-27 2013-03-25 53.917 3,583,124 +534 0.15% 193,190,564
2013-03-22 2013-03-20 54.291 3,582,590 +534 0.15% 194,503,174
2013-03-20 2013-03-18 53.823 3,582,056 +5,876 0.15% 192,797,681
2013-03-19 2013-03-15 55.508 3,576,180 +5,341 0.15% 198,506,921
2013-03-18 2013-03-14 55.695 3,570,839 +4,808 0.15% 198,878,953
2013-03-15 2013-03-13 56.819 3,566,031 +534 0.15% 202,616,774
2013-03-14 2013-03-12 56.912 3,565,497 -2,671 0.15% 202,920,183
2013-03-12 2013-03-08 55.789 3,568,168 -17,627 0.15% 199,064,191
2013-03-11 2013-03-07 55.508 3,585,795 -534 0.15% 199,040,631
2013-03-06 2013-03-04 52.981 3,586,329 +1,602 0.15% 190,006,365
2013-03-05 2013-03-01 54.478 3,584,727 +5,876 0.15% 195,290,295
2013-02-28 2013-02-26 54.759 3,578,851 -1,068 0.15% 195,975,181
2013-02-27 2013-02-25 55.695 3,579,919 +5,341 0.15% 199,384,666
2013-02-25 2013-02-21 56.070 3,574,578 -1,068 0.15% 200,425,599
2013-02-20 2013-02-18 57.474 3,575,646 -5,342 0.15% 205,505,986
2013-02-19 2013-02-15 56.912 3,580,988 -534 0.15% 203,801,809
2013-02-18 2013-02-14 56.912 3,581,522 +1,603 0.15% 203,832,200
2013-02-15 2013-02-08 56.912 3,579,919 +4,807 0.15% 203,740,970
2013-02-14 2013-02-07 56.257 3,575,112 -5,341 0.15% 201,124,841
2013-02-07 2013-02-05 54.759 3,580,453 -1,069 0.15% 196,062,905
2013-02-06 2013-02-04 55.321 3,581,522 +5,342 0.15% 198,132,945
2013-02-05 2013-02-01 55.414 3,576,180 -2,671 0.15% 198,172,171
2013-02-04 2013-01-31 54.759 3,578,851 +21,366 0.15% 195,975,181
2013-01-31 2013-01-29 55.040 3,557,485 -11,217 0.15% 195,804,196
2013-01-30 2013-01-28 55.227 3,568,702 -5,341 0.15% 197,089,681
2013-01-28 2013-01-24 55.134 3,574,043 -71,043 0.15% 197,050,099
2013-01-24 2013-01-22 56.538 3,645,086 -2,671 0.15% 206,084,965
2013-01-22 2013-01-18 56.538 3,647,757 -2,671 0.15% 206,235,977
2013-01-21 2013-01-17 55.602 3,650,428 -534 0.15% 202,969,986
2013-01-15 2013-01-11 57.755 3,650,962 +3,205 0.15% 210,859,934
2013-01-09 2013-01-07 57.474 3,647,757 +534 0.15% 209,650,480
2013-01-08 2013-01-04 57.848 3,647,223 -8,012 0.15% 210,985,390
2013-01-07 2013-01-03 57.848 3,655,235 -5,342 0.15% 211,448,870
2013-01-04 2013-01-02 57.942 3,660,577 +534 0.15% 212,100,546
2013-01-03 2012-12-31 57.661 3,660,043 -5,341 0.15% 211,041,804
2013-01-02 2012-12-27 57.755 3,665,384 -276,159 0.15% 211,692,871
2012-12-28 2012-12-24 56.912 3,941,543 -271,352 0.16% 224,321,778
2012-12-27 2012-12-20 56.257 4,212,895 +5,342 0.18% 237,004,557
2012-12-19 2012-12-17 56.257 4,207,553 -29,913 0.18% 236,704,033
2012-12-18 2012-12-14 56.070 4,237,466 -37,391 0.18% 237,593,546
2012-12-17 2012-12-13 55.227 4,274,857 -6,410 0.18% 236,088,696
2012-12-14 2012-12-12 55.976 4,281,267 -16,879 0.18% 239,648,705
2012-12-13 2012-12-11 55.227 4,298,146 -9,828 0.18% 237,374,884
2012-12-12 2012-12-10 54.385 4,307,974 -2,671 0.18% 234,288,405
2012-12-07 2012-12-05 54.666 4,310,645 -2,137 0.18% 235,644,168
2012-12-06 2012-12-04 53.168 4,312,782 -8,012 0.18% 229,301,783
2012-12-05 2012-12-03 52.606 4,320,794 -26,708 0.18% 227,301,063
2012-12-04 2012-11-30 53.168 4,347,502 -5,341 0.18% 231,147,774
2012-12-03 2012-11-29 52.700 4,352,843 -9,081 0.18% 229,394,493
2012-11-30 2012-11-28 51.764 4,361,924 -17,093 0.18% 225,790,058
2012-11-29 2012-11-27 52.138 4,379,017 -29,379 0.18% 228,314,459
2012-11-28 2012-11-26 52.326 4,408,396 -3,739 0.18% 230,671,531
2012-11-27 2012-11-23 51.670 4,412,135 -48,608 0.18% 227,976,174
2012-11-23 2012-11-21 49.798 4,460,743 +5,876 0.19% 222,136,756
2012-11-21 2012-11-19 50.360 4,454,867 +10,683 0.19% 224,346,144
2012-11-20 2012-11-16 49.424 4,444,184 +16,024 0.19% 219,648,147
2012-11-06 2012-11-02 52.138 4,428,160 -34,720 0.19% 230,876,691
2012-11-05 2012-11-01 50.828 4,462,880 -1,602 0.19% 226,838,428
2012-11-02 2012-10-31 50.453 4,464,482 +534 0.19% 225,248,253
2012-11-01 2012-10-30 50.173 4,463,948 -5,342 0.19% 223,967,760
2012-10-31 2012-10-29 49.611 4,469,290 -1,068 0.19% 221,725,680
2012-10-30 2012-10-26 50.547 4,470,358 -1,068 0.19% 225,963,168
2012-10-29 2012-10-25 50.734 4,471,426 +31,515 0.19% 226,854,252
2012-10-26 2012-10-24 51.109 4,439,911 -50,745 0.19% 226,917,765
2012-10-25 2012-10-22 49.705 4,490,656 -8,546 0.19% 223,206,018
2012-10-24 2012-10-19 49.798 4,499,202 +534 0.19% 224,051,943
2012-10-22 2012-10-18 49.143 4,498,668 +2,671 0.19% 221,077,649
2012-10-19 2012-10-17 49.330 4,495,997 -12,286 0.19% 221,788,089
2012-10-18 2012-10-16 49.611 4,508,283 -1,068 0.19% 223,660,159
2012-10-17 2012-10-15 49.049 4,509,351 +30,447 0.19% 221,180,542
2012-10-16 2012-10-12 48.675 4,478,904 +36,856 0.19% 218,010,137
2012-10-15 2012-10-11 48.207 4,442,048 +120,186 0.19% 214,137,174
2012-10-12 2012-10-10 50.079 4,321,862 +10,683 0.18% 216,434,390
2012-10-11 2012-10-09 50.547 4,311,179 -5,342 0.18% 217,917,147
2012-10-09 2012-10-05 50.079 4,316,521 -16,025 0.18% 216,166,918
2012-10-08 2012-10-04 49.892 4,332,546 -534 0.18% 216,158,333
2012-10-04 2012-09-28 49.611 4,333,080 +2,137 0.18% 214,968,174
2012-10-03 2012-09-27 49.985 4,330,943 -27,242 0.18% 216,483,756
2012-09-28 2012-09-26 50.173 4,358,185 +27,242 0.18% 218,661,358
2012-09-26 2012-09-24 49.892 4,330,943 +534 0.18% 216,078,356
2012-09-25 2012-09-21 49.892 4,330,409 -105,763 0.18% 216,051,714
2012-09-24 2012-09-20 50.921 4,436,172 -534 0.19% 225,896,169
2012-09-20 2012-09-18 51.857 4,436,706 +1,068 0.19% 230,076,364
2012-09-19 2012-09-17 52.138 4,435,638 -1,068 0.19% 231,266,581
2012-09-18 2012-09-14 52.513 4,436,706 -534 0.19% 232,983,466
2012-09-17 2012-09-13 51.577 4,437,240 -11,752 0.19% 228,858,005
2012-09-14 2012-09-12 51.670 4,448,992 +1,603 0.19% 229,880,584
2012-09-13 2012-09-11 50.360 4,447,389 -1,603 0.19% 223,969,553
2012-09-12 2012-09-10 49.798 4,448,992 -8,546 0.19% 221,551,578
2012-09-10 2012-09-06 47.645 4,457,538 +2,136 0.19% 212,380,396
2012-09-07 2012-09-05 48.300 4,455,402 +1,069 0.19% 215,197,978
2012-09-03 2012-08-30 48.956 4,454,333 +1,068 0.19% 218,064,997
2012-08-31 2012-08-29 50.266 4,453,265 -4,807 0.19% 223,848,617
2012-08-29 2012-08-27 50.079 4,458,072 +1,602 0.19% 223,255,646
2012-08-27 2012-08-23 52.182 4,456,470 +27,700 0.19% 232,546,721
2012-08-23 2012-08-21 51.993 4,428,770 -10,616 0.19% 230,266,984
2012-08-20 2012-08-16 51.052 4,439,386 +530 0.19% 226,637,444
2012-08-15 2012-08-13 52.464 4,438,856 -530 0.19% 232,881,892
2012-08-14 2012-08-10 52.276 4,439,386 -2,655 0.19% 232,073,397
2012-08-08 2012-08-06 52.747 4,442,041 -4,246 0.19% 234,304,192
2012-08-07 2012-08-03 51.428 4,446,287 -3,185 0.19% 228,664,951
2012-08-06 2012-08-02 50.769 4,449,472 +1,592 0.19% 225,895,049
2012-08-03 2012-08-01 51.146 4,447,880 +531 0.19% 227,490,026
2012-08-02 2012-07-31 51.993 4,447,349 -2,123 0.19% 231,232,970
2012-08-01 2012-07-30 50.110 4,449,472 +1,061 0.19% 222,961,347
2012-07-31 2012-07-27 48.885 4,448,411 +1,062 0.19% 217,461,176
2012-07-30 2012-07-26 48.037 4,447,349 +1,062 0.19% 213,639,157
2012-07-18 2012-07-16 49.356 4,446,287 -5,309 0.19% 219,451,345
2012-07-16 2012-07-12 49.450 4,451,596 -5,308 0.19% 220,132,677
2012-07-11 2012-07-09 51.052 4,456,904 -1,062 0.19% 227,531,764
2012-07-09 2012-07-05 52.653 4,457,966 -53,083 0.19% 234,724,287
2012-07-04 2012-06-29 49.356 4,511,049 -6,370 0.19% 222,647,744
2012-07-03 2012-06-28 48.603 4,517,419 +1,061 0.19% 219,558,141
2012-06-29 2012-06-27 48.697 4,516,358 +531 0.19% 219,931,974
2012-06-22 2012-06-20 48.414 4,515,827 +3,716 0.19% 218,630,065
2012-06-19 2012-06-15 47.943 4,512,111 +4,247 0.19% 216,325,156
2012-06-15 2012-06-13 47.472 4,507,864 -1,062 0.19% 213,998,540
2012-06-11 2012-06-07 47.661 4,508,926 -1,062 0.19% 214,898,356
2012-05-24 2012-05-22 47.001 4,509,988 +1,062 0.19% 211,975,369
2012-05-21 2012-05-17 46.530 4,508,926 -53,084 0.19% 209,801,952
2012-05-18 2012-05-16 46.059 4,562,010 +50,430 0.19% 210,123,468
2012-05-17 2012-05-15 48.603 4,511,580 +2,123 0.19% 219,274,350
2012-05-16 2012-05-14 48.320 4,509,457 +2,124 0.19% 217,896,916
2012-05-15 2012-05-11 48.226 4,507,333 +5,308 0.19% 217,369,734
2012-05-14 2012-05-10 49.450 4,502,025 +10,617 0.19% 222,626,405
2012-05-09 2012-05-07 51.334 4,491,408 +5,308 0.19% 230,562,397
2012-05-08 2012-05-04 53.124 4,486,100 -5,308 0.19% 238,318,372
2012-05-07 2012-05-03 53.971 4,491,408 +26,541 0.19% 242,407,805
2012-05-04 2012-05-02 54.066 4,464,867 +2,721 0.19% 241,395,899
2012-04-20 2012-04-18 55.689 4,462,146 +54,639 0.19% 248,494,517
2012-04-19 2012-04-17 55.022 4,407,507 -32,509 0.19% 242,509,642
2012-04-10 2012-04-03 57.024 4,440,016 -4,719 0.19% 253,189,625
2012-04-05 2012-04-02 54.831 4,444,735 -3,146 0.19% 243,710,311
2012-04-03 2012-03-30 54.259 4,447,881 -4,195 0.19% 241,337,946
2012-04-02 2012-03-29 53.973 4,452,076 -2,097 0.19% 240,291,931
2012-03-29 2012-03-27 54.068 4,454,173 +1,048 0.19% 240,829,856
2012-03-28 2012-03-26 53.592 4,453,125 +1,049 0.19% 238,649,972
2012-03-27 2012-03-23 53.210 4,452,076 -5,243 0.19% 236,895,579
2012-03-16 2012-03-14 53.973 4,457,319 +524 0.19% 240,574,911
2012-03-14 2012-03-12 52.924 4,456,795 -1,049 0.19% 235,871,695
2012-03-13 2012-03-09 53.019 4,457,844 +525 0.19% 236,352,307
2012-03-09 2012-03-07 53.305 4,457,319 -10,487 0.19% 237,599,603
2012-03-08 2012-03-06 52.638 4,467,806 -5,243 0.19% 235,176,310
2012-03-07 2012-03-05 53.592 4,473,049 -10,487 0.19% 239,717,731
2012-03-02 2012-02-29 55.976 4,483,536 +5,243 0.19% 250,968,346
2012-03-01 2012-02-28 55.785 4,478,293 -12,060 0.19% 249,820,779
2012-02-29 2012-02-27 54.831 4,490,353 -12,059 0.19% 246,211,603
2012-02-27 2012-02-23 55.403 4,502,412 -6,292 0.19% 249,448,877
2012-02-23 2012-02-21 55.976 4,508,704 -15,730 0.19% 252,377,139
2012-02-22 2012-02-20 56.929 4,524,434 +2,621 0.19% 257,572,074
2012-02-21 2012-02-17 56.834 4,521,813 -1,722 0.19% 256,991,669
2012-02-20 2012-02-16 54.831 4,523,535 -3,146 0.19% 248,031,013
2012-02-17 2012-02-15 55.403 4,526,681 -58,202 0.19% 250,793,461
2012-02-16 2012-02-14 53.592 4,584,883 +1,573 0.20% 245,711,091
2012-02-15 2012-02-13 53.019 4,583,310 -2,621 0.20% 243,004,441
2012-02-14 2012-02-10 53.305 4,585,931 -3,671 0.20% 244,455,330
2012-02-13 2012-02-09 53.592 4,589,602 -1,048 0.20% 245,963,989
2012-02-10 2012-02-08 52.924 4,590,650 +14,681 0.20% 242,955,845
2012-02-09 2012-02-07 53.019 4,575,969 -18,352 0.20% 242,615,226
2012-02-08 2012-02-06 53.019 4,594,321 -4,719 0.20% 243,588,238
2012-02-07 2012-02-03 51.589 4,599,040 -1,048 0.20% 237,260,062
2012-02-06 2012-02-02 51.398 4,600,088 +4,194 0.20% 236,436,810
2012-02-03 2012-02-01 51.303 4,595,894 -2,621 0.20% 235,782,987
2012-02-02 2012-01-31 50.826 4,598,515 +10,486 0.20% 233,724,911
2012-02-01 2012-01-30 50.922 4,588,029 -4,194 0.20% 233,629,456
2012-01-31 2012-01-27 51.589 4,592,223 -57,677 0.20% 236,908,379
2012-01-30 2012-01-26 51.780 4,649,900 -1,573 0.20% 240,770,697
2012-01-27 2012-01-20 49.968 4,651,473 -53,482 0.20% 232,424,539
2012-01-26 2012-01-19 50.540 4,704,955 -52,434 0.20% 237,788,874
2012-01-19 2012-01-17 46.726 4,757,389 +5,243 0.20% 222,292,562
2012-01-18 2012-01-16 45.486 4,752,146 +23,595 0.20% 216,156,520
2012-01-17 2012-01-13 46.154 4,728,551 -20,973 0.20% 218,239,635
2012-01-16 2012-01-12 45.391 4,749,524 +9,438 0.20% 215,584,348
2012-01-12 2012-01-10 44.628 4,740,086 -3,146 0.20% 211,539,884
2012-01-10 2012-01-06 43.388 4,743,232 -1,573 0.20% 205,800,275
2012-01-09 2012-01-05 43.579 4,744,805 -2,097 0.20% 206,773,441
2012-01-05 2012-01-03 43.579 4,746,902 -5,244 0.20% 206,864,826
2012-01-04 2011-12-30 42.149 4,752,146 +252,730 0.20% 200,295,979
2012-01-03 2011-12-29 42.339 4,499,416 +124,792 0.19% 190,501,897
2011-12-30 2011-12-28 42.721 4,374,624 -2,097 0.19% 186,886,931
2011-12-29 2011-12-23 43.388 4,376,721 -10,487 0.19% 189,898,024
2011-12-28 2011-12-22 42.339 4,387,208 +85,991 0.19% 185,751,095
2011-12-23 2011-12-21 42.149 4,301,217 +61,348 0.18% 181,289,984
2011-12-22 2011-12-20 41.862 4,239,869 -15,730 0.18% 177,491,331
2011-12-21 2011-12-19 41.862 4,255,599 +231,232 0.18% 178,149,827
2011-12-20 2011-12-16 42.339 4,024,367 +26,217 0.17% 170,388,679
2011-12-19 2011-12-15 41.862 3,998,150 +270,033 0.17% 167,372,380
2011-12-16 2011-12-14 43.102 3,728,117 -1,049 0.16% 160,689,743
2011-12-15 2011-12-13 42.816 3,729,166 +6,816 0.16% 159,668,132
2011-12-14 2011-12-12 43.865 3,722,350 -2,097 0.16% 163,280,839
2011-12-12 2011-12-08 45.105 3,724,447 +2,622 0.16% 167,989,882
2011-12-09 2011-12-07 45.963 3,721,825 -4,719 0.16% 171,065,793
2011-12-08 2011-12-06 45.677 3,726,544 -5,244 0.16% 170,216,617
2011-12-07 2011-12-05 46.630 3,731,788 +36,704 0.16% 174,014,729
2011-12-06 2011-12-02 45.772 3,695,084 -4,195 0.16% 169,131,983
2011-12-05 2011-12-01 46.344 3,699,279 +14,682 0.16% 171,440,547
2011-12-02 2011-11-30 43.484 3,684,597 +16,254 0.16% 160,219,371
2011-12-01 2011-11-29 44.342 3,668,343 +32,509 0.16% 162,660,865
2011-11-30 2011-11-28 44.437 3,635,834 +8,389 0.16% 161,566,066
2011-11-29 2011-11-25 42.721 3,627,445 +31,985 0.15% 154,966,933
2011-11-28 2011-11-24 43.674 3,595,460 +13,108 0.15% 157,029,094
2011-11-25 2011-11-23 44.246 3,582,352 +52,434 0.15% 158,506,262
2011-11-24 2011-11-22 45.868 3,529,918 -5,243 0.15% 161,908,586
2011-11-17 2011-11-15 50.540 3,535,161 +5,243 0.15% 178,667,374
2011-11-15 2011-11-11 51.684 3,529,918 -7,865 0.15% 182,441,692
2011-11-11 2011-11-09 53.496 3,537,783 -2,622 0.15% 189,257,997
2011-11-10 2011-11-08 52.733 3,540,405 +34,990 0.15% 186,697,397
2011-11-09 2011-11-07 53.496 3,505,415 -5,243 0.15% 187,526,431
2011-11-08 2011-11-04 53.019 3,510,658 -3,671 0.15% 186,133,053
2011-11-07 2011-11-03 51.208 3,514,329 +2,622 0.15% 179,960,375
2011-11-02 2011-10-31 54.736 3,511,707 -1,573 0.15% 192,216,362
2011-11-01 2011-10-28 55.880 3,513,280 -65,542 0.15% 196,322,722
2011-10-31 2011-10-27 53.687 3,578,822 -31,460 0.15% 192,135,971
2011-10-28 2011-10-26 52.733 3,610,282 -26,217 0.15% 190,382,245
2011-10-27 2011-10-25 52.257 3,636,499 -10,487 0.16% 190,030,897
2011-10-26 2011-10-24 51.208 3,646,986 -57,677 0.16% 186,753,422
2011-10-21 2011-10-19 51.210 3,704,663 -3,146 0.16% 189,716,249
2011-10-20 2011-10-18 50.918 3,707,809 +78,698 0.16% 188,794,405
2011-10-19 2011-10-17 52.963 3,629,111 -10,271 0.16% 192,207,012
2011-10-18 2011-10-14 51.794 3,639,382 -10,272 0.16% 188,499,131
2011-10-17 2011-10-13 52.184 3,649,654 +15,407 0.16% 190,452,448
2011-10-14 2011-10-12 49.944 3,634,247 -13,352 0.16% 181,510,554
2011-10-13 2011-10-11 47.997 3,647,599 -4,623 0.16% 175,074,979
2011-10-12 2011-10-10 46.829 3,652,222 -7,703 0.16% 171,030,010
2011-10-11 2011-10-07 45.563 3,659,925 +10,271 0.16% 166,758,552
2011-10-10 2011-10-06 44.200 3,649,654 +5,136 0.16% 161,316,066
2011-10-07 2011-10-04 41.085 3,644,518 +9,244 0.16% 149,734,759
2011-09-30 2011-09-27 48.874 3,635,274 -5,135 0.16% 177,668,708
2011-09-28 2011-09-26 47.608 3,640,409 -4,109 0.16% 173,312,192
2011-09-27 2011-09-23 48.874 3,644,518 -33,382 0.16% 178,120,495
2011-09-26 2011-09-22 46.148 3,677,900 -45,194 0.16% 169,725,984
2011-09-23 2011-09-21 47.608 3,723,094 +3,081 0.16% 177,248,650
2011-09-22 2011-09-20 48.581 3,720,013 -20,543 0.16% 180,723,688
2011-09-20 2011-09-16 49.555 3,740,556 +2,568 0.16% 185,363,414
2011-09-19 2011-09-15 50.431 3,737,988 -5,135 0.16% 188,511,452
2011-09-16 2011-09-14 50.821 3,743,123 +3,595 0.16% 190,228,103
2011-09-15 2011-09-12 51.015 3,739,528 +20,542 0.16% 190,773,546
2011-09-12 2011-09-08 54.520 3,718,986 -102,714 0.16% 202,760,170
2011-09-09 2011-09-07 53.936 3,821,700 -5,135 0.17% 206,127,736
2011-09-08 2011-09-06 53.060 3,826,835 -2,568 0.17% 203,051,553
2011-09-07 2011-09-05 52.378 3,829,403 +5,135 0.17% 200,578,060
2011-09-06 2011-09-02 53.936 3,824,268 +14,380 0.17% 206,266,244
2011-09-05 2011-09-01 56.273 3,809,888 -17,975 0.17% 214,392,764
2011-09-02 2011-08-31 56.175 3,827,863 -11,298 0.17% 215,031,595
2011-09-01 2011-08-30 55.007 3,839,161 -54,439 0.17% 211,181,004
2011-08-31 2011-08-29 54.520 3,893,600 -30,300 0.17% 212,280,175
2011-08-30 2011-08-26 54.033 3,923,900 -1,027 0.17% 212,022,031
2011-08-29 2011-08-25 53.644 3,924,927 -78,577 0.17% 210,549,037
2011-08-26 2011-08-24 53.060 4,003,504 -49,816 0.17% 212,425,596
2011-08-25 2011-08-23 53.157 4,053,320 -28,760 0.18% 215,463,451
2011-08-24 2011-08-22 51.113 4,082,080 -23,624 0.18% 208,646,398
2011-08-23 2011-08-19 50.918 4,105,704 -1,541 0.18% 209,054,443
2011-08-22 2011-08-18 52.378 4,107,245 -10,271 0.18% 215,130,983
2011-08-19 2011-08-17 52.476 4,117,516 -36,977 0.18% 216,069,833
2011-08-17 2011-08-15 51.113 4,154,493 +10,271 0.18% 212,347,627
2011-08-16 2011-08-12 50.431 4,144,222 +6,677 0.18% 208,998,346
2011-08-15 2011-08-11 50.237 4,137,545 +1,540 0.18% 207,855,973
2011-08-12 2011-08-10 52.086 4,136,005 +514 0.18% 215,429,371
2011-08-11 2011-08-09 51.600 4,135,491 -9,758 0.18% 213,389,490
2011-08-10 2011-08-08 55.591 4,145,249 -15,407 0.18% 230,439,438
2011-08-09 2011-08-05 55.883 4,160,656 +45,194 0.18% 232,511,147
2011-08-08 2011-08-04 58.220 4,115,462 +1,027 0.18% 239,601,679
2011-08-05 2011-08-03 58.415 4,114,435 +6,163 0.18% 240,343,030
2011-08-04 2011-08-02 58.609 4,108,272 -43,653 0.18% 240,782,965
2011-08-03 2011-08-01 58.025 4,151,925 -95,525 0.18% 240,916,107
2011-08-02 2011-07-29 56.078 4,247,450 +14,380 0.18% 238,188,525
2011-08-01 2011-07-28 58.512 4,233,070 +514 0.18% 247,685,167
2011-07-29 2011-07-27 58.220 4,232,556 +7,704 0.18% 246,418,877
2011-07-28 2011-07-26 58.999 4,224,852 +13,866 0.18% 249,260,924
2011-07-27 2011-07-25 58.609 4,210,986 -1,027 0.18% 246,802,961
2011-07-26 2011-07-22 59.193 4,212,013 +39,545 0.18% 249,323,583
2011-07-25 2011-07-21 58.317 4,172,468 +64,710 0.18% 243,326,783
2011-07-22 2011-07-20 59.291 4,107,758 +9,244 0.18% 243,552,291
2011-07-21 2011-07-19 58.220 4,098,514 +6,163 0.18% 238,614,968
2011-07-19 2011-07-15 58.123 4,092,351 +5,135 0.18% 237,857,738
2011-07-18 2011-07-14 58.123 4,087,216 +10,785 0.18% 237,559,278
2011-07-15 2011-07-13 58.317 4,076,431 +11,299 0.18% 237,726,171
2011-07-14 2011-07-12 58.512 4,065,132 +79,603 0.18% 237,858,788
2011-07-11 2011-07-07 62.309 3,985,529 -4,108 0.17% 248,333,909
2011-07-08 2011-07-06 62.601 3,989,637 -51,357 0.17% 249,755,139
2011-07-07 2011-07-05 62.796 4,040,994 -5,650 0.18% 253,756,980
2011-07-06 2011-07-04 63.477 4,046,644 -3,081 0.18% 256,869,578
2011-07-05 2011-06-30 62.114 4,049,725 -2,054 0.18% 251,545,347
2011-07-04 2011-06-29 60.556 4,051,779 +2,568 0.18% 245,361,383
2011-06-30 2011-06-28 60.849 4,049,211 +5,649 0.18% 246,388,539
2011-06-29 2011-06-27 61.433 4,043,562 -6,163 0.18% 248,406,836
2011-06-28 2011-06-24 61.238 4,049,725 -5,649 0.18% 247,996,902
2011-06-24 2011-06-22 59.875 4,055,374 +4,108 0.18% 242,815,331
2011-06-21 2011-06-17 57.538 4,051,266 -25,678 0.18% 233,103,244
2011-06-20 2011-06-16 57.344 4,076,944 -15,407 0.18% 233,786,870
2011-06-17 2011-06-15 58.415 4,092,351 -29,787 0.18% 239,053,003
2011-06-16 2011-06-14 58.707 4,122,138 +3,595 0.18% 241,996,963
2011-06-15 2011-06-13 58.901 4,118,543 +64,709 0.18% 242,587,856
2011-06-14 2011-06-10 58.707 4,053,834 +15,408 0.18% 237,987,063
2011-06-13 2011-06-09 60.070 4,038,426 +33,895 0.18% 242,586,914
2011-06-10 2011-06-08 58.901 4,004,531 +118,635 0.17% 235,872,392
2011-06-09 2011-06-07 60.654 3,885,896 +15,407 0.17% 235,694,418
2011-06-08 2011-06-03 61.433 3,870,489 +26,706 0.17% 237,774,498
2011-06-07 2011-06-02 63.088 3,843,783 -24,138 0.17% 242,495,645
2011-06-03 2011-06-01 64.256 3,867,921 +19,516 0.17% 248,537,318
2011-06-02 2011-05-31 63.088 3,848,405 +25,678 0.17% 242,787,237
2011-05-31 2011-05-27 61.725 3,822,727 -1,541 0.17% 235,956,866
2011-05-30 2011-05-26 61.627 3,824,268 -2,567 0.17% 235,679,662
2011-05-27 2011-05-25 61.433 3,826,835 +22,083 0.17% 235,092,716
2011-05-26 2011-05-24 61.725 3,804,752 +24,651 0.17% 234,847,363
2011-05-25 2011-05-23 60.751 3,780,101 +30,301 0.16% 229,645,569
2011-05-24 2011-05-20 62.601 3,749,800 +57,520 0.16% 234,741,110
2011-05-23 2011-05-19 63.964 3,692,280 +5,649 0.16% 236,172,906
2011-05-20 2011-05-18 63.867 3,686,631 +2,568 0.16% 235,452,652
2011-05-19 2011-05-17 63.769 3,684,063 +2,568 0.16% 234,929,971
2011-05-18 2011-05-16 65.035 3,681,495 +5,136 0.16% 239,425,693
2011-05-17 2011-05-13 65.911 3,676,359 +513 0.16% 242,312,969
2011-05-16 2011-05-12 65.035 3,675,846 +3,595 0.16% 239,058,311
2011-05-13 2011-05-11 66.787 3,672,251 +1,027 0.16% 245,259,902
2011-05-12 2011-05-09 67.079 3,671,224 -9,244 0.16% 246,263,576
2011-05-11 2011-05-06 65.814 3,680,468 +5,136 0.16% 242,225,476
2011-05-03 2011-04-28 66.690 3,675,332 -3,082 0.16% 245,107,852
2011-04-29 2011-04-27 66.690 3,678,414 -2,054 0.16% 245,313,390
2011-04-28 2011-04-26 66.690 3,680,468 -10,271 0.16% 245,450,372
2011-04-27 2011-04-21 67.274 3,690,739 +1,027 0.16% 248,291,275
2011-04-26 2011-04-20 67.177 3,689,712 -11,812 0.16% 247,862,962
2011-04-21 2011-04-19 66.593 3,701,524 -8,217 0.16% 246,494,224
2011-04-19 2011-04-15 69.513 3,709,741 -3,595 0.16% 257,876,566
2011-04-18 2011-04-14 68.929 3,713,336 -4,109 0.16% 255,957,337
2011-04-15 2011-04-13 69.221 3,717,445 -2,054 0.16% 257,326,332
2011-04-14 2011-04-12 69.124 3,719,499 -15,921 0.16% 257,106,391
2011-04-13 2011-04-11 70.000 3,735,420 -157,666 0.16% 261,479,958
2011-04-12 2011-04-08 69.513 3,893,086 -1,541 0.17% 270,621,493
2011-04-11 2011-04-07 68.540 3,894,627 +7,190 0.17% 266,936,896
2011-04-08 2011-04-06 69.611 3,887,437 +76,009 0.17% 270,607,284
2011-04-07 2011-04-04 67.469 3,811,428 -3,595 0.17% 257,152,666
2011-04-06 2011-04-01 66.593 3,815,023 -5,136 0.17% 254,052,422
2011-04-04 2011-03-31 66.301 3,820,159 -8,731 0.17% 253,278,676
2011-04-01 2011-03-30 65.327 3,828,890 -6,163 0.17% 250,129,829
2011-03-30 2011-03-28 64.159 3,835,053 -41,599 0.17% 246,051,978
2011-03-29 2011-03-25 63.185 3,876,652 +2,568 0.17% 244,946,699
2011-03-28 2011-03-24 62.406 3,874,084 +9,244 0.17% 241,767,065
2011-03-25 2011-03-23 62.309 3,864,840 +514 0.17% 240,813,910
2011-03-24 2011-03-22 61.725 3,864,326 +11,812 0.17% 238,524,553
2011-03-23 2011-03-21 62.309 3,852,514 -514 0.17% 240,045,891
2011-03-22 2011-03-18 61.043 3,853,028 -4,622 0.17% 235,201,335
2011-03-21 2011-03-17 61.530 3,857,650 -27,219 0.17% 237,361,336
2011-03-18 2011-03-16 61.335 3,884,869 -16,434 0.17% 238,279,678
2011-03-17 2011-03-15 59.680 3,901,303 +156,639 0.17% 232,830,694
2011-03-16 2011-03-14 63.672 3,744,664 -2,568 0.16% 238,429,880
2011-03-15 2011-03-11 63.769 3,747,232 +8,731 0.16% 238,958,211
2011-03-11 2011-03-09 66.008 3,738,501 +5,135 0.16% 246,772,790
2011-03-10 2011-03-08 65.522 3,733,366 -175,127 0.16% 244,616,478
2011-03-09 2011-03-07 64.645 3,908,493 -5,136 0.17% 252,666,401
2011-03-08 2011-03-04 65.230 3,913,629 -12,839 0.17% 255,284,551
2011-03-07 2011-03-03 63.769 3,926,468 +3,081 0.17% 250,387,958
2011-03-04 2011-03-02 64.256 3,923,387 +514 0.17% 252,101,344
2011-03-03 2011-03-01 65.230 3,922,873 -6,677 0.17% 255,887,533
2011-03-02 2011-02-28 64.645 3,929,550 -11,298 0.17% 254,027,641
2011-03-01 2011-02-25 63.575 3,940,848 -12,839 0.17% 250,537,617
2011-02-28 2011-02-24 60.946 3,953,687 +17,461 0.17% 240,960,965
2011-02-25 2011-02-23 62.212 3,936,226 -4,108 0.17% 244,878,671
2011-02-24 2011-02-22 62.212 3,940,334 -1,028 0.17% 245,134,236
2011-02-23 2011-02-21 63.769 3,941,362 +32,355 0.17% 251,337,738
2011-02-22 2011-02-18 64.645 3,909,007 +7,704 0.17% 252,699,629
2011-02-21 2011-02-17 64.061 3,901,303 +35,436 0.17% 249,922,670
2011-02-18 2011-02-16 62.017 3,865,867 +3,082 0.17% 239,748,786
2011-02-17 2011-02-15 61.530 3,862,785 -5,136 0.17% 237,677,292
2011-02-16 2011-02-14 61.335 3,867,921 +11,298 0.17% 237,240,167
2011-02-15 2011-02-11 61.725 3,856,623 -7,703 0.17% 238,049,088
2011-02-14 2011-02-10 60.849 3,864,326 -77,036 0.17% 235,138,558
2011-02-11 2011-02-09 61.960 3,941,362 +42,627 0.17% 244,207,559
2011-02-10 2011-02-08 64.212 3,898,735 +306,995 0.17% 250,343,675
2011-02-09 2011-02-07 65.484 3,591,740 +8,684 0.16% 235,201,494
2011-02-08 2011-02-02 67.637 3,583,056 +2,554 0.16% 242,348,709
2011-02-07 2011-01-31 66.952 3,580,502 +5,108 0.16% 239,722,661
2011-02-01 2011-01-28 66.463 3,575,394 +18,390 0.16% 237,630,810
2011-01-31 2011-01-27 68.518 3,557,004 +225,268 0.16% 243,720,164
2011-01-28 2011-01-26 68.323 3,331,736 -5,619 0.15% 227,632,921
2011-01-27 2011-01-25 68.127 3,337,355 +1,021 0.15% 227,363,482
2011-01-26 2011-01-24 68.812 3,336,334 -2,043 0.15% 229,579,927
2011-01-25 2011-01-21 68.714 3,338,377 +6,130 0.15% 229,393,738
2011-01-24 2011-01-20 67.931 3,332,247 +19,411 0.15% 226,363,147
2011-01-21 2011-01-19 68.910 3,312,836 -20,433 0.15% 228,287,254
2011-01-20 2011-01-18 68.812 3,333,269 +21,454 0.15% 229,369,018
2011-01-17 2011-01-13 70.476 3,311,815 -10,727 0.15% 233,403,644
2011-01-14 2011-01-12 69.889 3,322,542 +6,641 0.15% 232,208,310
2011-01-13 2011-01-11 70.770 3,315,901 +4,597 0.15% 234,665,324
2011-01-12 2011-01-10 70.965 3,311,304 -6,640 0.15% 234,988,239
2011-01-11 2011-01-07 72.629 3,317,944 +2,043 0.15% 240,980,568
2011-01-10 2011-01-06 73.608 3,315,901 -15,325 0.15% 244,077,903
2011-01-07 2011-01-05 73.119 3,331,226 +511 0.15% 243,575,592
2011-01-06 2011-01-04 72.434 3,330,715 -26,051 0.15% 241,256,076
2011-01-05 2011-01-03 72.434 3,356,766 -39,843 0.15% 243,143,047
2011-01-04 2010-12-31 71.161 3,396,609 -2,555 0.15% 241,706,892
2011-01-03 2010-12-29 71.259 3,399,164 -16,856 0.15% 242,221,431
2010-12-30 2010-12-28 69.399 3,416,020 +510 0.15% 237,069,513
2010-12-28 2010-12-22 72.042 3,415,510 -2,043 0.15% 246,060,806
2010-12-23 2010-12-21 70.770 3,417,553 -1,532 0.15% 241,859,206
2010-12-21 2010-12-17 71.063 3,419,085 +1,532 0.15% 242,971,640
2010-12-20 2010-12-16 68.127 3,417,553 -46,994 0.15% 232,827,120
2010-12-17 2010-12-15 69.399 3,464,547 +9,194 0.15% 240,437,254
2010-12-16 2010-12-14 71.846 3,455,353 -2,554 0.15% 248,254,740
2010-12-15 2010-12-13 70.770 3,457,907 -3,065 0.15% 244,715,047
2010-12-14 2010-12-10 69.693 3,460,972 -511 0.15% 241,205,467
2010-12-13 2010-12-09 69.889 3,461,483 +6,641 0.15% 241,918,723
2010-12-10 2010-12-08 70.672 3,454,842 -31,160 0.15% 244,159,966
2010-12-09 2010-12-07 70.672 3,486,002 +1,533 0.15% 246,362,100
2010-12-08 2010-12-06 70.378 3,484,469 +1,022 0.15% 245,230,545
2010-12-06 2010-12-02 71.944 3,483,447 -2,555 0.15% 250,614,165
2010-12-03 2010-12-01 72.336 3,486,002 -15,324 0.15% 252,162,869
2010-12-02 2010-11-30 70.770 3,501,326 -3,576 0.15% 247,787,796
2010-12-01 2010-11-29 70.085 3,504,902 -1,021 0.15% 245,639,367
2010-11-30 2010-11-26 67.931 3,505,923 +3,065 0.15% 238,161,146
2010-11-29 2010-11-25 68.518 3,502,858 -42,398 0.15% 240,010,167
2010-11-26 2010-11-24 69.106 3,545,256 -14,813 0.16% 244,997,340
2010-11-25 2010-11-23 67.833 3,560,069 -27,584 0.16% 241,490,871
2010-11-24 2010-11-22 70.085 3,587,653 +246,722 0.16% 251,438,930
2010-11-23 2010-11-19 70.280 3,340,931 -1,532 0.15% 234,801,581
2010-11-22 2010-11-18 71.259 3,342,463 -1,533 0.15% 238,180,967
2010-11-19 2010-11-17 71.161 3,343,996 -105,227 0.15% 237,962,886
2010-11-18 2010-11-16 71.553 3,449,223 -6,130 0.15% 246,801,456
2010-11-17 2010-11-15 70.965 3,455,353 -6,130 0.15% 245,210,744
2010-11-16 2010-11-12 69.987 3,461,483 +298,315 0.15% 242,257,545
2010-11-15 2010-11-11 71.553 3,163,168 +306,997 0.14% 226,333,429
2010-11-12 2010-11-10 71.846 2,856,171 +25,030 0.13% 205,205,659
2010-11-11 2010-11-09 73.413 2,831,141 +5,108 0.13% 207,841,290
2010-11-10 2010-11-08 74.881 2,826,033 -371,360 0.13% 211,615,625
2010-11-09 2010-11-05 73.804 3,197,393 +1,948,747 0.15% 235,980,672
2010-11-05 2010-11-03 77.328 1,248,646 +511 0.06% 96,555,160
2010-11-04 2010-11-02 76.838 1,248,135 -1,532 0.06% 95,904,787
2010-10-29 2010-10-27 76.741 1,249,667 -1,533 0.06% 95,900,182
2010-10-27 2010-10-25 73.021 1,251,200 -511 0.06% 91,363,900
2010-10-22 2010-10-20 72.042 1,251,711 +511 0.06% 90,175,997
2010-10-21 2010-10-19 73.706 1,251,200 +511 0.06% 92,221,202
2010-10-19 2010-10-15 73.804 1,250,689 +511 0.06% 92,305,960
2010-10-14 2010-10-12 76.156 1,250,178 +16,712 0.06% 95,208,490
2010-10-13 2010-10-11 77.546 1,233,466 -504 0.06% 95,650,375
2010-10-11 2010-10-07 75.560 1,233,970 -503 0.06% 93,239,024
2010-10-08 2010-10-06 76.355 1,234,473 +5,035 0.06% 94,257,604
2010-10-07 2010-10-05 72.979 1,229,438 +1,007 0.06% 89,722,720
2010-10-05 2010-09-30 75.262 1,228,431 -50,357 0.06% 92,454,581
2010-10-04 2010-09-29 73.277 1,278,788 +1,511 0.06% 93,705,131
2010-09-30 2010-09-28 70.794 1,277,277 -150,568 0.06% 90,423,868
2010-09-29 2010-09-27 71.092 1,427,845 +50,357 0.07% 101,508,532
2010-09-24 2010-09-21 74.567 1,377,488 -1,007 0.07% 102,715,556
2010-09-22 2010-09-20 74.865 1,378,495 -30,214 0.07% 103,201,260
2010-09-21 2010-09-17 73.872 1,408,709 +1,510 0.07% 104,064,520
2010-09-17 2010-09-15 74.964 1,407,199 +504 0.07% 105,489,912
2010-09-15 2010-09-13 75.659 1,406,695 -4,029 0.07% 106,429,831
2010-09-14 2010-09-10 72.879 1,410,724 -10,575 0.07% 102,812,655
2010-09-13 2010-09-09 71.291 1,421,299 -5,035 0.07% 101,325,406
2010-09-10 2010-09-08 70.496 1,426,334 -2,518 0.07% 100,551,382
2010-08-27 2010-08-25 69.503 1,428,852 -4,532 0.07% 99,310,175
2010-08-26 2010-08-24 68.411 1,433,384 -11,583 0.07% 98,059,626
2010-08-25 2010-08-23 67.816 1,444,967 -20,142 0.07% 97,991,204
2010-08-24 2010-08-20 67.220 1,465,109 +5,539 0.07% 98,484,314
2010-08-23 2010-08-19 67.915 1,459,570 +5,036 0.07% 99,126,435
2010-08-20 2010-08-18 66.525 1,454,534 +15,107 0.07% 96,762,513
2010-08-19 2010-08-17 66.922 1,439,427 +503 0.07% 96,329,210
2010-08-18 2010-08-16 67.418 1,438,924 +2,518 0.07% 97,009,907
2010-08-16 2010-08-12 66.823 1,436,406 -1,007 0.07% 95,984,418
2010-08-13 2010-08-11 67.319 1,437,413 -504 0.07% 96,765,317
2010-08-09 2010-08-05 66.922 1,437,917 +3,525 0.07% 96,228,158
2010-08-06 2010-08-04 68.511 1,434,392 +504 0.07% 98,271,007
2010-08-05 2010-08-03 66.128 1,433,888 +461 0.07% 94,819,556
2010-08-04 2010-08-02 65.730 1,433,427 +8,603 0.07% 94,219,768
2010-07-30 2010-07-28 64.738 1,424,824 -2,014 0.07% 92,239,572
2010-07-29 2010-07-27 66.823 1,426,838 +10,072 0.07% 95,345,059
2010-07-28 2010-07-26 66.425 1,416,766 -3,022 0.07% 94,109,335
2010-07-27 2010-07-23 65.631 1,419,788 -30,214 0.07% 93,182,299
2010-07-26 2010-07-22 64.539 1,450,002 -5,036 0.07% 93,581,589
2010-07-20 2010-07-16 63.546 1,455,038 -504 0.07% 92,461,890
2010-07-19 2010-07-15 63.447 1,455,542 -5,035 0.07% 92,349,396
2010-07-16 2010-07-14 63.447 1,460,577 -11,079 0.07% 92,668,850
2010-07-13 2010-07-09 60.667 1,471,656 +14,100 0.07% 89,280,369
2010-07-12 2010-07-08 60.468 1,457,556 -1,007 0.07% 88,135,526
2010-07-09 2010-07-07 59.872 1,458,563 +5,036 0.07% 87,327,487
2010-07-07 2010-07-05 59.872 1,453,527 -5,036 0.07% 87,025,970
2010-07-06 2010-07-02 59.972 1,458,563 -2,014 0.07% 87,472,309
2010-07-05 2010-06-30 59.872 1,460,577 +503 0.07% 87,448,070
2010-06-29 2010-06-25 60.766 1,460,074 -5,035 0.07% 88,722,700
2010-06-24 2010-06-22 61.560 1,465,109 -1,008 0.07% 90,192,429
2010-06-23 2010-06-21 61.858 1,466,117 -3,525 0.07% 90,691,197
2010-06-18 2010-06-15 58.085 1,469,642 -11,582 0.07% 85,364,221
2010-06-17 2010-06-14 58.184 1,481,224 -23,164 0.07% 86,184,033
2010-06-15 2010-06-11 57.787 1,504,388 -3,021 0.07% 86,934,329
2010-06-14 2010-06-10 56.695 1,507,409 -2,015 0.07% 85,462,515
2010-06-11 2010-06-09 57.291 1,509,424 -1,007 0.07% 86,475,986
2010-06-10 2010-06-08 56.397 1,510,431 +1,007 0.07% 85,183,933
2010-06-09 2010-06-07 56.099 1,509,424 -8,057 0.07% 84,677,525
2010-06-08 2010-06-04 56.397 1,517,481 -1,511 0.07% 85,581,532
2010-06-07 2010-06-03 55.305 1,518,992 -503 0.07% 84,007,709
2010-06-04 2010-06-02 54.808 1,519,495 -100,715 0.07% 83,281,169
2010-06-03 2010-06-01 54.014 1,620,210 +1,008 0.08% 87,514,228
2010-06-01 2010-05-28 54.610 1,619,202 +10,071 0.08% 88,424,412
2010-05-31 2010-05-27 54.411 1,609,131 -504 0.08% 87,554,893
2010-05-28 2010-05-26 53.121 1,609,635 +12,590 0.08% 85,504,633
2010-05-26 2010-05-24 57.191 1,597,045 -7,554 0.08% 91,337,285
2010-05-25 2010-05-20 55.007 1,604,599 -7,553 0.08% 88,264,231
2010-05-20 2010-05-18 55.404 1,612,152 -1,008 0.08% 89,319,986
2010-05-19 2010-05-17 55.007 1,613,160 +1,008 0.08% 88,735,146
2010-05-18 2010-05-14 55.106 1,612,152 +4,532 0.08% 88,839,771
2010-05-17 2010-05-13 56.496 1,607,620 -49,350 0.08% 90,824,732
2010-05-13 2010-05-11 53.816 1,656,970 +6,043 0.08% 89,170,744
2010-05-11 2010-05-07 54.709 1,650,927 -1,008 0.08% 90,320,832
2010-05-10 2010-05-06 54.213 1,651,935 +15,108 0.08% 89,555,870
2010-05-07 2010-05-05 54.908 1,636,827 +6,042 0.08% 89,874,476
2010-05-06 2010-05-04 55.901 1,630,785 +12,590 0.08% 91,161,941
2010-05-05 2010-05-03 56.397 1,618,195 +1,007 0.08% 91,261,510
2010-05-04 2010-04-30 56.596 1,617,188 -10,072 0.08% 91,525,861
2010-05-03 2010-04-29 56.695 1,627,260 +6,043 0.08% 92,257,465
2010-04-30 2010-04-28 57.191 1,621,217 +2,518 0.08% 92,719,716
2010-04-29 2010-04-27 57.986 1,618,699 +6,547 0.08% 93,861,482
2010-04-28 2010-04-26 59.574 1,612,152 -2,518 0.08% 96,042,995
2010-04-27 2010-04-23 57.291 1,614,670 +28,200 0.08% 92,505,605
2010-04-26 2010-04-22 59.177 1,586,470 -5,036 0.08% 93,882,919
2010-04-23 2010-04-21 60.667 1,591,506 +15,107 0.08% 96,551,261
2010-04-21 2010-04-19 59.376 1,576,399 +504 0.08% 93,599,988
2010-04-20 2010-04-16 59.773 1,575,895 +5,035 0.08% 94,195,949
2010-04-19 2010-04-15 60.865 1,570,860 +504 0.08% 95,610,682
2010-04-15 2010-04-13 61.858 1,570,356 +1,007 0.08% 97,139,223
2010-04-14 2010-04-12 62.752 1,569,349 +504 0.08% 98,479,327
2010-04-13 2010-04-09 63.546 1,568,845 -504 0.08% 99,693,874
2010-04-12 2010-04-08 62.553 1,569,349 +1,007 0.08% 98,167,684
2010-04-09 2010-04-07 64.638 1,568,342 +1,007 0.08% 101,374,849
2010-04-01 2010-03-30 64.142 1,567,335 -2,517 0.08% 100,531,650
2010-03-31 2010-03-29 62.851 1,569,852 -2,518 0.08% 98,666,763
2010-03-30 2010-03-26 63.546 1,572,370 -5,036 0.08% 99,917,873
2010-03-29 2010-03-25 61.461 1,577,406 -504 0.08% 96,948,835
2010-03-26 2010-03-24 61.262 1,577,910 -10,071 0.08% 96,666,468
2010-03-25 2010-03-23 60.567 1,587,981 -504 0.08% 96,179,739
2010-03-24 2010-03-22 60.269 1,588,485 +1,511 0.08% 95,737,100
2010-03-19 2010-03-17 63.943 1,586,974 -3,525 0.08% 101,476,187
2010-03-18 2010-03-16 61.660 1,590,499 -35,250 0.08% 98,069,387
2010-03-17 2010-03-15 62.156 1,625,749 -2,518 0.08% 101,049,993
2010-03-15 2010-03-11 61.163 1,628,267 +1,007 0.08% 99,589,784
2010-03-12 2010-03-10 61.560 1,627,260 +7,554 0.08% 100,174,480
2010-03-11 2010-03-09 62.752 1,619,706 -10,071 0.08% 101,639,315
2010-03-10 2010-03-08 61.560 1,629,777 -2,015 0.08% 100,329,427
2010-03-09 2010-03-05 59.574 1,631,792 -13,093 0.08% 97,213,037
2010-03-08 2010-03-04 58.284 1,644,885 +1,008 0.08% 95,869,862
2010-03-03 2010-03-01 57.688 1,643,877 -131,433 0.08% 94,831,782
2010-03-02 2010-02-26 58.879 1,775,310 -1,510 0.09% 104,529,134
2010-02-26 2010-02-24 57.489 1,776,820 -2,518 0.09% 102,148,139
2010-02-25 2010-02-23 57.787 1,779,338 -1,007 0.09% 102,822,912
2010-02-22 2010-02-18 56.496 1,780,345 -504 0.09% 100,583,072
2010-02-19 2010-02-17 56.993 1,780,849 -6,043 0.09% 101,495,654
2010-02-18 2010-02-12 56.794 1,786,892 -6,043 0.09% 101,485,219
2010-02-12 2010-02-10 55.843 1,792,935 -503 0.09% 100,123,122
2010-02-11 2010-02-09 54.345 1,793,438 +10,908 0.09% 97,463,790
2010-02-10 2010-02-08 52.147 1,782,530 -10,511 0.09% 92,953,422
2010-02-09 2010-02-05 51.847 1,793,041 +5,005 0.09% 92,964,173
2010-02-04 2010-02-02 53.046 1,788,036 -5,505 0.09% 94,848,138
2010-02-03 2010-02-01 52.846 1,793,541 +12,012 0.09% 94,781,813
2010-02-02 2010-01-29 52.946 1,781,529 +20,521 0.09% 94,324,996
2010-02-01 2010-01-28 54.744 1,761,008 +7,507 0.08% 96,405,080
2010-01-29 2010-01-27 53.146 1,753,501 +13,514 0.08% 93,191,367
2010-01-28 2010-01-26 55.543 1,739,987 +4,505 0.08% 96,644,874
2010-01-26 2010-01-22 58.840 1,735,482 -11,512 0.08% 102,115,916
2010-01-25 2010-01-21 57.442 1,746,994 +4,004 0.08% 100,349,980
2010-01-22 2010-01-20 60.638 1,742,990 -1,501 0.08% 105,691,878
2010-01-21 2010-01-19 59.939 1,744,491 -501 0.08% 104,562,995
2010-01-20 2010-01-18 59.140 1,744,992 +501 0.08% 103,198,451
2010-01-18 2010-01-14 59.040 1,744,491 +1,501 0.08% 102,994,550
2010-01-15 2010-01-13 59.240 1,742,990 +2,002 0.08% 103,254,175
2010-01-14 2010-01-12 61.737 1,740,988 -4,004 0.08% 107,483,620
2010-01-13 2010-01-11 61.437 1,744,992 +4,004 0.08% 107,207,850
2010-01-12 2010-01-08 61.437 1,740,988 +501 0.08% 106,961,854
2010-01-11 2010-01-07 63.336 1,740,487 +39,039 0.08% 110,234,636
2010-01-06 2010-01-04 62.037 1,701,448 -10,010 0.08% 105,552,448
2010-01-05 2009-12-31 61.138 1,711,458 -2,502 0.08% 104,634,691
2010-01-04 2009-12-29 58.740 1,713,960 -2,002 0.08% 100,678,338
2009-12-30 2009-12-28 58.341 1,715,962 -5,005 0.08% 100,110,249
2009-12-29 2009-12-24 57.342 1,720,967 +3,503 0.08% 98,683,028
2009-12-28 2009-12-22 57.741 1,717,464 +501 0.08% 99,168,447
2009-12-23 2009-12-21 54.644 1,716,963 +1,001 0.08% 93,822,347
2009-12-22 2009-12-18 56.443 1,715,962 +500 0.08% 96,853,238
2009-12-21 2009-12-17 58.341 1,715,462 +29,530 0.08% 100,081,079
2009-12-18 2009-12-16 58.241 1,685,932 +2,002 0.08% 98,189,860
2009-12-17 2009-12-15 59.240 1,683,930 +4,004 0.08% 99,755,479
2009-12-15 2009-12-11 61.138 1,679,926 -7,507 0.08% 102,706,896
2009-12-11 2009-12-09 60.239 1,687,433 +5,005 0.08% 101,648,712
2009-12-08 2009-12-04 60.838 1,682,428 -24,525 0.08% 102,355,648
2009-12-07 2009-12-03 59.939 1,706,953 -2,002 0.08% 102,313,006
2009-12-04 2009-12-02 58.241 1,708,955 +1,501 0.08% 99,530,735
2009-12-03 2009-12-01 58.341 1,707,454 -1,001 0.08% 99,613,888
2009-12-02 2009-11-30 56.542 1,708,455 +11,011 0.08% 96,600,196
2009-12-01 2009-11-27 55.144 1,697,444 +5,506 0.08% 93,603,602
2009-11-30 2009-11-26 57.941 1,691,938 -10,010 0.08% 98,032,588
2009-11-27 2009-11-25 58.540 1,701,948 -501 0.08% 99,632,708
2009-11-26 2009-11-24 57.442 1,702,449 +11,512 0.08% 97,791,247
2009-11-20 2009-11-18 61.837 1,690,937 +2,503 0.08% 104,562,536
2009-11-18 2009-11-16 64.035 1,688,434 -4,004 0.08% 108,118,534
2009-11-17 2009-11-13 61.437 1,692,438 +15,015 0.08% 103,979,066
2009-11-16 2009-11-12 60.838 1,677,423 -501 0.08% 102,051,153
2009-11-13 2009-11-11 60.838 1,677,924 -500 0.08% 102,081,633
2009-11-12 2009-11-10 60.239 1,678,424 +3,003 0.08% 101,106,022
2009-11-05 2009-11-03 58.640 1,675,421 -501 0.08% 98,247,178
2009-10-30 2009-10-28 58.640 1,675,922 +8,008 0.08% 98,276,557
2009-10-29 2009-10-27 60.339 1,667,914 +10,511 0.08% 100,639,535
2009-10-28 2009-10-23 62.137 1,657,403 -6,006 0.08% 102,985,608
2009-10-27 2009-10-22 62.237 1,663,409 +10,010 0.08% 103,524,972
2009-10-23 2009-10-21 62.736 1,653,399 -3,503 0.08% 103,727,842
2009-10-22 2009-10-20 60.339 1,656,902 -9,009 0.08% 99,975,087
2009-10-21 2009-10-19 58.241 1,665,911 +7,007 0.08% 97,023,822
2009-10-19 2009-10-15 57.941 1,658,904 +2,502 0.08% 96,118,565
2009-10-16 2009-10-14 58.940 1,656,402 +10,010 0.08% 97,628,314
2009-10-15 2009-10-13 60.476 1,646,392 +20,021 0.08% 99,567,555
2009-10-14 2009-10-12 60.679 1,626,371 +32,800 0.08% 98,687,372
2009-10-13 2009-10-09 60.679 1,593,571 -4,920 0.08% 96,697,085
2009-10-12 2009-10-08 61.798 1,598,491 -2,951 0.08% 98,782,817
2009-10-09 2009-10-07 60.883 1,601,442 +134,788 0.08% 97,500,236
2009-10-08 2009-10-06 58.545 1,466,654 +984 0.07% 85,865,319
2009-10-07 2009-10-05 57.427 1,465,670 -984 0.07% 84,169,021
2009-10-06 2009-10-02 57.224 1,466,654 -1,475 0.07% 83,927,386
2009-10-05 2009-09-30 58.037 1,468,129 -36,403 0.07% 85,205,564
2009-10-02 2009-09-29 56.716 1,504,532 -492 0.07% 85,330,298
2009-09-29 2009-09-25 55.394 1,505,024 -492 0.07% 83,369,570
2009-09-28 2009-09-24 54.988 1,505,516 -49,193 0.07% 82,784,737
2009-09-24 2009-09-22 55.801 1,554,709 +1,476 0.08% 86,753,916
2009-09-23 2009-09-21 55.394 1,553,233 +4,919 0.08% 86,040,068
2009-09-22 2009-09-18 55.801 1,548,314 +2,460 0.08% 86,397,071
2009-09-21 2009-09-17 58.037 1,545,854 -4,920 0.08% 89,716,478
2009-09-18 2009-09-16 57.224 1,550,774 -5,411 0.08% 88,741,045
2009-09-11 2009-09-09 55.394 1,556,185 -492 0.08% 86,203,591
2009-09-10 2009-09-08 56.207 1,556,677 +4,428 0.08% 87,496,619
2009-09-09 2009-09-07 53.666 1,552,249 -7,379 0.08% 83,303,441
2009-09-08 2009-09-04 53.463 1,559,628 -5,411 0.08% 83,382,402
2009-09-04 2009-09-02 49.804 1,565,039 +2,459 0.08% 77,945,110
2009-09-03 2009-09-01 50.617 1,562,580 -25,088 0.08% 79,093,216
2009-09-02 2009-08-31 49.092 1,587,668 +6,395 0.08% 77,942,522
2009-08-31 2009-08-27 52.040 1,581,273 +4,919 0.08% 82,289,505
2009-08-28 2009-08-26 53.056 1,576,354 -9,838 0.08% 83,635,737
2009-08-27 2009-08-25 52.447 1,586,192 +9,838 0.08% 83,190,376
2009-08-26 2009-08-24 53.463 1,576,354 +52,145 0.08% 84,276,624
2009-08-25 2009-08-21 53.870 1,524,209 -8,363 0.07% 82,108,482
2009-08-24 2009-08-20 52.752 1,532,572 -984 0.08% 80,845,505
2009-08-21 2009-08-19 50.211 1,533,556 -984 0.08% 77,000,620
2009-08-20 2009-08-18 51.633 1,534,540 +6,395 0.08% 79,233,631
2009-08-19 2009-08-17 50.007 1,528,145 +5,411 0.07% 76,418,287
2009-08-18 2009-08-14 51.532 1,522,734 -3,443 0.07% 78,469,274
2009-08-17 2009-08-13 52.243 1,526,177 +14,758 0.07% 79,732,550
2009-08-14 2009-08-12 52.447 1,511,419 +7,871 0.07% 79,268,787
2009-08-12 2009-08-10 53.056 1,503,548 -19,186 0.07% 79,772,910
2009-08-10 2009-08-06 53.971 1,522,734 +984 0.07% 82,183,796
2009-08-07 2009-08-05 54.073 1,521,750 +4,428 0.07% 82,285,360
2009-08-06 2009-08-04 55.801 1,517,322 +53,128 0.07% 84,667,694
2009-08-05 2009-08-03 57.529 1,464,194 +1,476 0.07% 84,233,081
2009-08-04 2009-07-31 57.732 1,462,718 +25,088 0.07% 84,445,512
2009-08-03 2009-07-30 54.479 1,437,630 -492 0.07% 78,321,239
2009-07-31 2009-07-29 53.260 1,438,122 -3,443 0.07% 76,593,982
2009-07-30 2009-07-28 56.919 1,441,565 -2,460 0.07% 82,052,135
2009-07-29 2009-07-27 54.784 1,444,025 +26,072 0.07% 79,109,950
2009-07-28 2009-07-24 53.971 1,417,953 -3,443 0.07% 76,528,639
2009-07-27 2009-07-23 54.988 1,421,396 -1,968 0.07% 78,159,178
2009-07-24 2009-07-22 52.548 1,423,364 +984 0.07% 74,795,273
2009-07-23 2009-07-21 52.752 1,422,380 +492 0.07% 75,032,709
2009-07-22 2009-07-20 54.479 1,421,888 +23,612 0.07% 77,463,624
2009-07-21 2009-07-17 51.938 1,398,276 +11,315 0.07% 72,624,212
2009-07-20 2009-07-16 51.633 1,386,961 -2,460 0.07% 71,613,614
2009-07-17 2009-07-15 51.329 1,389,421 +2,952 0.07% 71,316,968
2009-07-16 2009-07-14 48.584 1,386,469 -11,315 0.07% 67,360,560
2009-07-15 2009-07-13 45.332 1,397,784 +108,225 0.07% 63,363,996
2009-07-14 2009-07-10 46.958 1,289,559 -1,476 0.06% 60,555,114
2009-07-13 2009-07-09 46.450 1,291,035 +20,169 0.06% 59,968,315
2009-07-08 2009-07-06 48.889 1,270,866 -2,460 0.06% 62,131,590
2009-07-07 2009-07-03 48.584 1,273,326 +74,282 0.06% 61,863,592
2009-07-06 2009-07-02 49.804 1,199,044 +2,459 0.06% 59,717,117
2009-07-03 2009-06-30 52.142 1,196,585 -11,314 0.06% 62,391,949
2009-07-02 2009-06-29 54.683 1,207,899 -984 0.06% 66,051,172
2009-06-30 2009-06-26 53.971 1,208,883 -8,855 0.06% 65,244,878
2009-06-29 2009-06-25 51.227 1,217,738 -3,443 0.06% 62,380,956
2009-06-26 2009-06-24 48.788 1,221,181 -1,476 0.06% 59,578,410
2009-06-25 2009-06-23 48.991 1,222,657 +492 0.06% 59,898,964
2009-06-24 2009-06-22 49.499 1,222,165 -1,968 0.06% 60,495,969
2009-06-23 2009-06-19 48.788 1,224,133 +40,830 0.06% 59,722,431
2009-06-22 2009-06-18 47.568 1,183,303 -492 0.06% 56,287,175
2009-06-19 2009-06-17 47.263 1,183,795 +492 0.06% 55,949,613
2009-06-18 2009-06-16 48.788 1,183,303 +10,331 0.06% 57,730,436
2009-06-15 2009-06-11 51.938 1,172,972 -71,330 0.06% 60,922,284
2009-06-12 2009-06-10 54.581 1,244,302 -26,072 0.06% 67,915,315
2009-06-11 2009-06-09 51.735 1,270,374 -984 0.06% 65,722,944
2009-06-10 2009-06-08 51.125 1,271,358 -492 0.06% 64,998,521
2009-06-09 2009-06-05 52.853 1,271,850 +984 0.06% 67,221,294
2009-06-08 2009-06-04 52.243 1,270,866 -6,887 0.06% 66,394,256
2009-06-05 2009-06-03 54.174 1,277,753 +34,435 0.06% 69,221,619
2009-06-04 2009-06-02 55.089 1,243,318 -3,935 0.06% 68,493,465
2009-06-03 2009-06-01 54.479 1,247,253 +25,088 0.06% 67,949,612
2009-06-02 2009-05-29 53.260 1,222,165 -2,460 0.06% 65,092,172
2009-06-01 2009-05-27 51.938 1,224,625 -7,379 0.06% 63,605,058
2009-05-29 2009-05-26 49.092 1,232,004 -49,684 0.06% 60,482,103
2009-05-27 2009-05-25 47.771 1,281,688 -1,476 0.06% 61,227,681
2009-05-26 2009-05-22 45.840 1,283,164 +4,919 0.06% 58,820,179
2009-05-25 2009-05-21 46.145 1,278,245 +2,460 0.06% 58,984,457
2009-05-22 2009-05-20 47.669 1,275,785 +52,636 0.06% 60,816,016
2009-05-21 2009-05-19 48.788 1,223,149 -1,968 0.06% 59,674,424
2009-05-20 2009-05-18 45.942 1,225,117 -1,967 0.06% 56,283,829
2009-05-19 2009-05-15 44.722 1,227,084 -49,685 0.06% 54,877,536
2009-05-18 2009-05-14 44.315 1,276,769 +2,951 0.06% 56,580,457
2009-05-14 2009-05-12 43.909 1,273,818 +984 0.06% 55,931,795
2009-05-13 2009-05-11 45.433 1,272,834 -4,919 0.06% 57,829,165
2009-05-11 2009-05-07 44.925 1,277,753 +1,968 0.06% 57,403,293
2009-05-07 2009-05-05 46.755 1,275,785 -984 0.06% 59,648,971
2009-05-06 2009-05-04 46.755 1,276,769 +492 0.06% 59,694,978
2009-05-05 2009-04-30 44.824 1,276,277 -984 0.06% 57,207,262
2009-05-04 2009-04-29 41.368 1,277,261 -984 0.06% 52,837,431
2009-04-30 2009-04-28 38.583 1,278,245 -10,330 0.06% 49,318,282
2009-04-29 2009-04-27 38.908 1,288,575 +8,362 0.06% 50,135,952
2009-04-28 2009-04-24 41.063 1,280,213 +1,968 0.06% 52,569,183
2009-04-23 2009-04-21 42.689 1,278,245 +492 0.06% 54,567,119
2009-04-22 2009-04-20 44.722 1,277,753 -984 0.06% 57,143,550
2009-04-20 2009-04-16 42.587 1,278,737 +492 0.06% 54,458,150
2009-04-16 2009-04-14 44.417 1,278,245 +16,234 0.06% 56,775,788
2009-04-15 2009-04-09 41.063 1,262,011 -1,476 0.06% 51,821,757
2009-04-14 2009-04-08 39.437 1,263,487 -984 0.06% 49,827,619
2009-04-09 2009-04-07 39.599 1,264,471 -984 0.06% 50,072,059
2009-04-08 2009-04-06 40.168 1,265,455 +26,073 0.06% 50,831,307
2009-04-07 2009-04-03 38.989 1,239,382 +491 0.06% 48,322,725
2009-04-06 2009-04-02 40.534 1,238,891 -23,612 0.06% 50,217,591
2009-04-02 2009-03-31 36.997 1,262,503 +492 0.06% 46,709,093
2009-04-01 2009-03-30 36.103 1,262,011 -3,444 0.06% 45,562,100
2009-03-31 2009-03-27 38.036 1,265,455 -1,476 0.06% 48,133,394
2009-03-30 2009-03-26 36.725 1,266,931 +7,800 0.06% 46,527,828
2009-03-27 2009-03-25 35.659 1,259,131 +976 0.06% 44,899,549
2009-03-25 2009-03-23 34.962 1,258,155 -4,880 0.06% 43,988,078
2009-03-24 2009-03-20 32.749 1,263,035 -24,397 0.06% 41,363,185
2009-03-23 2009-03-19 34.102 1,287,432 -7,320 0.06% 43,903,529
2009-03-20 2009-03-18 34.593 1,294,752 +488 0.06% 44,789,977
2009-03-19 2009-03-17 33.446 1,294,264 -2,439 0.06% 43,287,732
2009-03-18 2009-03-16 34.225 1,296,703 -4,880 0.06% 44,379,131
2009-03-17 2009-03-13 32.257 1,301,583 -15,615 0.06% 41,985,411
2009-03-16 2009-03-12 30.741 1,317,198 -14,638 0.07% 40,491,525
2009-03-13 2009-03-11 30.085 1,331,836 -40,012 0.07% 40,068,088
2009-03-12 2009-03-10 29.306 1,371,848 -1,952 0.07% 40,203,498
2009-03-11 2009-03-09 28.445 1,373,800 +6,343 0.07% 39,078,221
2009-03-10 2009-03-06 28.281 1,367,457 +16,591 0.07% 38,673,598
2009-03-09 2009-03-05 29.552 1,350,866 +1,952 0.07% 39,920,810
2009-03-06 2009-03-04 31.560 1,348,914 -17,567 0.07% 42,572,269
2009-03-05 2009-03-03 29.675 1,366,481 -488 0.07% 40,550,291
2009-03-04 2009-03-02 29.019 1,366,969 +6,832 0.07% 39,668,313
2009-03-03 2009-02-27 30.700 1,360,137 -6,344 0.07% 41,755,749
2009-03-02 2009-02-26 30.208 1,366,481 -8,783 0.07% 41,278,403
2009-02-27 2009-02-25 30.003 1,375,264 -3,904 0.07% 41,261,875
2009-02-26 2009-02-24 28.937 1,379,168 +1,952 0.07% 39,909,260
2009-02-25 2009-02-23 29.716 1,377,216 -27,813 0.07% 40,925,300
2009-02-24 2009-02-20 27.994 1,405,029 +4,879 0.07% 39,333,066
2009-02-23 2009-02-19 28.691 1,400,150 +11,711 0.07% 40,172,089
2009-02-20 2009-02-18 29.265 1,388,439 +23,910 0.07% 40,632,807
2009-02-19 2009-02-17 30.208 1,364,529 +19,518 0.07% 41,219,438
2009-02-18 2009-02-16 31.355 1,345,011 +21,470 0.07% 42,173,445
2009-02-17 2009-02-13 31.478 1,323,541 +9,759 0.07% 41,662,989
2009-02-13 2009-02-11 32.626 1,313,782 +1,464 0.06% 42,863,554
2009-02-12 2009-02-10 33.569 1,312,318 -3,904 0.06% 44,052,930
2009-02-11 2009-02-09 34.020 1,316,222 +15,615 0.07% 44,777,418
2009-02-10 2009-02-06 32.913 1,300,607 +5,855 0.06% 42,806,867
2009-02-09 2009-02-05 31.970 1,294,752 +21,958 0.06% 41,393,581
2009-02-06 2009-02-04 33.118 1,272,794 +5,856 0.06% 42,152,301
2009-02-05 2009-02-03 33.446 1,266,938 +488 0.06% 42,373,792
2009-02-02 2009-01-29 34.512 1,266,450 +4,879 0.06% 43,707,095
2009-01-23 2009-01-21 34.757 1,261,571 +1,464 0.06% 43,848,966
2009-01-21 2009-01-19 38.077 1,260,107 -4,880 0.06% 47,981,624
2009-01-20 2009-01-16 35.495 1,264,987 -10,247 0.06% 44,900,974
2009-01-19 2009-01-15 34.348 1,275,234 +17,567 0.06% 43,801,170
2009-01-16 2009-01-14 34.430 1,257,667 +3,415 0.06% 43,300,884
2009-01-15 2009-01-13 33.323 1,254,252 +9,760 0.06% 41,795,272
2009-01-14 2009-01-12 35.454 1,244,492 +2,439 0.06% 44,122,491
2009-01-13 2009-01-09 36.725 1,242,053 -2,439 0.06% 45,614,188
2009-01-12 2009-01-08 36.397 1,244,492 +5,367 0.06% 45,295,690
2009-01-09 2009-01-07 39.348 1,239,125 -4,392 0.06% 48,757,133
2009-01-08 2009-01-06 39.348 1,243,517 -7,319 0.06% 48,929,949
2009-01-07 2009-01-05 38.897 1,250,836 -976 0.06% 48,653,982
2009-01-06 2009-01-02 37.627 1,251,812 -13,175 0.06% 47,101,376
2009-01-05 2008-12-31 34.512 1,264,987 +2,928 0.06% 43,656,605
2008-12-30 2008-12-24 34.880 1,262,059 +7,807 0.06% 44,021,114
2008-12-22 2008-12-18 38.528 1,254,252 -5,855 0.06% 48,324,177
2008-12-18 2008-12-16 35.987 1,260,107 +6,831 0.06% 45,347,541
2008-12-16 2008-12-12 36.315 1,253,276 +2,440 0.06% 45,512,663
2008-12-15 2008-12-11 38.405 1,250,836 -7,319 0.06% 48,038,758
2008-12-12 2008-12-10 37.299 1,258,155 -6,832 0.06% 46,927,492
2008-12-11 2008-12-09 34.757 1,264,987 -12,198 0.06% 43,967,697
2008-12-10 2008-12-08 34.634 1,277,185 -10,247 0.06% 44,234,622
2008-12-09 2008-12-05 30.864 1,287,432 -2,440 0.06% 39,734,805
2008-12-08 2008-12-04 30.372 1,289,872 -2,928 0.06% 39,175,688
2008-12-05 2008-12-03 29.552 1,292,800 +7,319 0.06% 38,204,843
2008-12-04 2008-12-02 31.355 1,285,481 +7,320 0.06% 40,306,854
2008-12-03 2008-12-01 34.307 1,278,161 -976 0.06% 43,849,316
2008-12-01 2008-11-27 32.011 1,279,137 -7,807 0.06% 40,946,794
2008-11-28 2008-11-26 30.741 1,286,944 +7,807 0.06% 39,561,497
2008-11-27 2008-11-25 29.347 1,279,137 -6,344 0.06% 37,538,930
2008-11-24 2008-11-20 26.806 1,285,481 +6,344 0.06% 34,458,409
2008-11-20 2008-11-18 29.470 1,279,137 +1,464 0.06% 37,696,216
2008-11-18 2008-11-14 31.560 1,277,673 -488 0.06% 40,323,874
2008-11-17 2008-11-13 31.028 1,278,161 -19,030 0.06% 39,658,223
2008-11-12 2008-11-10 35.700 1,297,191 -6,344 0.06% 46,309,905
2008-11-11 2008-11-07 35.741 1,303,535 -1,464 0.06% 46,589,815
2008-11-07 2008-11-05 38.938 1,304,999 +976 0.06% 50,814,258
2008-11-06 2008-11-04 36.356 1,304,023 -9,759 0.06% 47,408,987
2008-11-05 2008-11-03 37.709 1,313,782 -7,319 0.06% 49,540,792
2008-11-03 2008-10-30 37.913 1,321,101 +98,566 0.07% 50,087,524
2008-10-31 2008-10-29 34.430 1,222,535 -12,198 0.06% 42,091,305
2008-10-29 2008-10-27 28.445 1,234,733 -1,464 0.06% 35,122,412
2008-10-28 2008-10-24 32.232 1,236,197 -48,796 0.06% 39,845,096
2008-10-27 2008-10-23 33.928 1,284,993 +42,172 0.06% 43,597,777
2008-10-24 2008-10-22 34.225 1,242,821 +4,716 0.06% 42,535,909
2008-10-20 2008-10-16 33.335 1,238,105 -22,164 0.06% 41,271,820
2008-10-16 2008-10-14 37.321 1,260,269 -5,188 0.06% 47,034,824
2008-10-15 2008-10-13 35.540 1,265,457 -4,716 0.06% 44,974,362
2008-10-14 2008-10-10 29.687 1,270,173 -54,231 0.06% 37,708,088
2008-10-13 2008-10-09 32.232 1,324,404 +1,414 0.07% 42,688,184
2008-10-10 2008-10-08 32.062 1,322,990 +472 0.07% 42,418,173
2008-10-09 2008-10-06 35.455 1,322,518 +1,415 0.07% 46,890,133
2008-10-06 2008-10-02 38.169 1,321,103 -10,375 0.07% 50,425,799
2008-10-03 2008-09-30 37.915 1,331,478 +18,863 0.07% 50,482,995
2008-10-02 2008-09-29 38.212 1,312,615 +7,074 0.07% 50,157,485
2008-09-29 2008-09-25 40.672 1,305,541 +471 0.07% 53,098,557
2008-09-26 2008-09-24 40.714 1,305,070 +4,245 0.07% 53,134,750
2008-09-25 2008-09-23 41.138 1,300,825 +4,244 0.07% 53,513,605
2008-09-24 2008-09-22 44.531 1,296,581 -10,846 0.07% 57,738,108
2008-09-23 2008-09-19 44.531 1,307,427 -12,262 0.07% 58,221,092
2008-09-22 2008-09-18 40.714 1,319,689 -15,090 0.07% 53,729,949
2008-09-19 2008-09-17 40.841 1,334,779 +4,244 0.07% 54,514,151
2008-09-18 2008-09-16 42.517 1,330,535 +3,301 0.07% 56,569,753
2008-09-17 2008-09-12 44.849 1,327,234 +1,886 0.07% 59,525,284
2008-09-16 2008-09-11 44.107 1,325,348 +7,074 0.07% 58,457,046
2008-09-12 2008-09-10 46.652 1,318,274 -4,716 0.07% 61,499,555
2008-09-11 2008-09-09 48.772 1,322,990 +472 0.07% 64,524,998
2008-09-09 2008-09-05 48.560 1,322,518 +1,886 0.07% 64,221,534
2008-09-08 2008-09-04 50.893 1,320,632 -2,358 0.07% 67,210,428
2008-09-04 2008-09-02 51.105 1,322,990 +943 0.07% 67,610,976
2008-09-02 2008-08-29 53.013 1,322,047 -6,130 0.07% 70,085,876
2008-09-01 2008-08-28 50.893 1,328,177 -83,941 0.07% 67,594,413
2008-08-29 2008-08-27 50.893 1,412,118 +5,187 0.07% 71,866,391
2008-08-26 2008-08-21 47.924 1,406,931 +2,358 0.07% 67,425,603
2008-08-25 2008-08-20 49.514 1,404,573 +471 0.07% 69,546,424
2008-08-21 2008-08-19 48.772 1,404,102 +1,415 0.07% 68,481,001
2008-08-15 2008-08-13 50.256 1,402,687 +1,886 0.07% 70,494,092
2008-08-12 2008-08-08 49.090 1,400,801 -1,886 0.07% 68,765,569
2008-08-08 2008-08-05 48.136 1,402,687 -10,375 0.07% 67,519,658
2008-08-05 2008-08-01 53.225 1,413,062 +944 0.07% 75,210,511
2008-07-31 2008-07-29 53.225 1,412,118 +1,414 0.07% 75,160,267
2008-07-28 2008-07-24 54.922 1,410,704 -4,716 0.07% 77,478,154
2008-07-25 2008-07-23 55.134 1,415,420 -6,130 0.07% 78,037,308
2008-07-24 2008-07-22 53.119 1,421,550 +3,301 0.07% 75,511,565
2008-07-23 2008-07-21 55.028 1,418,249 +3,773 0.07% 78,042,909
2008-07-22 2008-07-18 53.437 1,414,476 -10,847 0.07% 75,585,715
2008-07-21 2008-07-17 51.317 1,425,323 -943 0.07% 73,142,915
2008-07-18 2008-07-16 49.090 1,426,266 +9,432 0.07% 70,015,650
2008-07-17 2008-07-15 49.408 1,416,834 +1,414 0.07% 70,003,297
2008-07-15 2008-07-11 54.073 1,415,420 -471 0.07% 76,536,590
2008-07-11 2008-07-09 51.423 1,415,891 +471 0.07% 72,809,017
2008-07-09 2008-07-07 51.953 1,415,420 -471 0.07% 73,535,156
2008-07-07 2008-07-03 49.832 1,415,891 +1,886 0.07% 70,557,192
2008-07-04 2008-07-02 50.256 1,414,005 +1,415 0.07% 71,062,895
2008-06-25 2008-06-23 55.982 1,412,590 +472 0.07% 79,079,453
2008-06-24 2008-06-20 55.770 1,412,118 -472 0.07% 78,753,586
2008-06-23 2008-06-19 55.240 1,412,590 +13,204 0.07% 78,031,051
2008-06-20 2008-06-18 57.254 1,399,386 +472 0.07% 80,120,729
2008-06-18 2008-06-16 56.724 1,398,914 -4,244 0.07% 79,352,097
2008-06-17 2008-06-13 54.922 1,403,158 +8,488 0.07% 77,063,715
2008-06-16 2008-06-12 55.558 1,394,670 +4,716 0.07% 77,484,771
2008-06-12 2008-06-10 57.148 1,389,954 +16,034 0.07% 79,433,336
2008-06-11 2008-06-06 60.541 1,373,920 -472 0.07% 83,178,515
2008-06-10 2008-06-05 60.329 1,374,392 +7,545 0.07% 82,915,647
2008-06-06 2008-06-04 61.283 1,366,847 +5,188 0.07% 83,764,760
2008-06-05 2008-06-03 62.980 1,361,659 +943 0.07% 85,756,770
2008-06-03 2008-05-30 62.980 1,360,716 -2,358 0.07% 85,697,380
2008-06-02 2008-05-29 62.980 1,363,074 -24,051 0.07% 85,845,886
2008-05-28 2008-05-26 59.799 1,387,125 +5,659 0.07% 82,948,457
2008-05-27 2008-05-23 60.435 1,381,466 +2,358 0.07% 83,488,886
2008-05-26 2008-05-22 61.071 1,379,108 +2,830 0.07% 84,223,710
2008-05-23 2008-05-21 63.404 1,376,278 +28,295 0.07% 87,261,155
2008-05-21 2008-05-19 67.009 1,347,983 -14,148 0.07% 90,326,483
2008-05-20 2008-05-16 66.160 1,362,131 -3,301 0.07% 90,119,147
2008-05-19 2008-05-15 64.570 1,365,432 +472 0.07% 88,165,967
2008-05-16 2008-05-14 65.312 1,364,960 -2,358 0.07% 89,148,542
2008-05-14 2008-05-09 63.086 1,367,318 +2,829 0.07% 86,258,143
2008-05-09 2008-05-07 65.736 1,364,489 +7,074 0.07% 89,696,467
2008-05-08 2008-05-06 69.235 1,357,415 -1,415 0.07% 93,980,864
2008-05-07 2008-05-05 70.720 1,358,830 +2,358 0.07% 96,095,836
2008-05-06 2008-05-02 71.568 1,356,472 -7,074 0.07% 97,079,653
2008-05-02 2008-04-29 67.857 1,363,546 -7,073 0.07% 92,525,912
2008-04-29 2008-04-25 67.115 1,370,619 -944 0.07% 91,988,612
2008-04-28 2008-04-24 68.387 1,371,563 -1,414 0.07% 93,797,029
2008-04-25 2008-04-23 67.645 1,372,977 -2,358 0.07% 92,874,727
2008-04-24 2008-04-22 66.054 1,375,335 -472 0.07% 90,846,908
2008-04-23 2008-04-21 64.676 1,375,807 -1,414 0.07% 88,981,753
2008-04-22 2008-04-18 63.086 1,377,221 +471 0.07% 86,882,880
2008-04-21 2008-04-17 62.874 1,376,750 -2,829 0.07% 86,561,223
2008-04-17 2008-04-15 62.556 1,379,579 +471 0.07% 86,300,278
2008-04-11 2008-04-09 62.980 1,379,108 -1,415 0.07% 86,855,701
2008-04-10 2008-04-08 65.418 1,380,523 -2,357 0.07% 90,311,367
2008-04-09 2008-04-07 64.782 1,382,880 -7,546 0.07% 89,585,828
2008-04-08 2008-04-03 63.616 1,390,426 -14,147 0.07% 88,453,035
2008-04-07 2008-04-02 62.662 1,404,573 -14,619 0.07% 88,012,712
2008-04-03 2008-04-01 59.163 1,419,192 -7,546 0.07% 83,963,196
2008-04-01 2008-03-28 59.375 1,426,738 -143,832 0.07% 84,712,181
2008-03-31 2008-03-27 57.786 1,570,570 -943 0.08% 90,757,121
2008-03-28 2008-03-26 57.253 1,571,513 -7,715 0.08% 89,973,868
2008-03-27 2008-03-25 55.547 1,579,228 -938 0.08% 87,721,629
2008-03-26 2008-03-20 51.389 1,580,166 +2,344 0.08% 81,203,338
2008-03-25 2008-03-19 55.441 1,577,822 -22,979 0.08% 87,475,308
2008-03-20 2008-03-18 52.988 1,600,801 -1,407 0.08% 84,823,827
2008-03-19 2008-03-17 50.323 1,602,208 -469 0.08% 80,627,840
2008-03-18 2008-03-14 52.562 1,602,677 +938 0.08% 84,239,747
2008-03-17 2008-03-13 54.374 1,601,739 +26,262 0.08% 87,093,562
2008-03-14 2008-03-12 57.786 1,575,477 +5,159 0.08% 91,040,678
2008-03-11 2008-03-07 56.613 1,570,318 -9,379 0.08% 88,900,921
2008-03-07 2008-03-05 59.066 1,579,697 +23,448 0.08% 93,305,595
2008-03-06 2008-03-04 58.639 1,556,249 +9,380 0.08% 91,256,940
2008-03-05 2008-03-03 59.812 1,546,869 +8,910 0.08% 92,521,044
2008-03-04 2008-02-29 61.304 1,537,959 +1,407 0.08% 94,283,725
2008-03-03 2008-02-28 64.290 1,536,552 -68,470 0.08% 98,784,477
2008-02-29 2008-02-27 63.863 1,605,022 +53,932 0.08% 102,501,906
2008-02-28 2008-02-26 64.076 1,551,090 -19,697 0.08% 99,388,377
2008-02-26 2008-02-22 61.731 1,570,787 -46,897 0.08% 96,966,114
2008-02-25 2008-02-21 62.051 1,617,684 +25,324 0.08% 100,378,524
2008-02-22 2008-02-20 64.823 1,592,360 +53,463 0.08% 103,221,215
2008-02-21 2008-02-19 68.128 1,538,897 +11,255 0.08% 104,841,817
2008-02-20 2008-02-18 66.635 1,527,642 -2,345 0.08% 101,794,833
2008-02-19 2008-02-15 66.635 1,529,987 -9,379 0.08% 101,951,093
2008-02-18 2008-02-14 64.503 1,539,366 +9,848 0.08% 99,293,631
2008-02-15 2008-02-13 60.665 1,529,518 -14,069 0.08% 92,787,823
2008-02-13 2008-02-11 58.746 1,543,587 +469 0.08% 90,679,025
2008-02-12 2008-02-06 60.025 1,543,118 +12,194 0.08% 92,625,734
2008-02-11 2008-02-04 64.076 1,530,924 -16,414 0.08% 98,096,211
2008-02-05 2008-02-01 60.665 1,547,338 +16,882 0.08% 93,868,869
2008-02-04 2008-01-31 64.716 1,530,456 -8,910 0.08% 99,045,254
2008-02-01 2008-01-30 62.157 1,539,366 +1,407 0.08% 95,682,954
2008-01-31 2008-01-29 64.076 1,537,959 -4,690 0.08% 98,546,989
2008-01-30 2008-01-28 63.863 1,542,649 +11,725 0.08% 98,518,564
2008-01-29 2008-01-25 68.235 1,530,924 -8,911 0.08% 104,461,855
2008-01-28 2008-01-24 63.757 1,539,835 -124,277 0.08% 98,174,681
2008-01-25 2008-01-23 62.904 1,664,112 -31,890 0.09% 104,678,790
2008-01-24 2008-01-22 57.253 1,696,002 +5,158 0.09% 97,101,240
2008-01-23 2008-01-21 60.878 1,690,844 +59,560 0.09% 102,935,168
2008-01-22 2008-01-18 65.143 1,631,284 +15,476 0.08% 106,266,142
2008-01-21 2008-01-17 65.036 1,615,808 -9,849 0.08% 105,085,723
2008-01-18 2008-01-16 64.183 1,625,657 -469 0.08% 104,339,689
2008-01-17 2008-01-15 65.996 1,626,126 +469 0.08% 107,317,111
2008-01-16 2008-01-14 67.488 1,625,657 +13,132 0.08% 109,712,663
2008-01-15 2008-01-11 70.367 1,612,525 -2,814 0.08% 113,468,293
2008-01-14 2008-01-10 71.540 1,615,339 -6,292 0.08% 115,560,744
2008-01-11 2008-01-09 72.286 1,621,631 +12,857 0.08% 117,221,118
2008-01-10 2008-01-08 70.793 1,608,774 +1,407 0.08% 113,890,434
2008-01-09 2008-01-07 72.819 1,607,367 +3,283 0.08% 117,046,890
2008-01-07 2008-01-03 72.179 1,604,084 +3,752 0.08% 115,781,695
2008-01-04 2008-01-02 72.712 1,600,332 +23,448 0.08% 116,363,987
2008-01-03 2007-12-31 75.271 1,576,884 +11,256 0.08% 118,693,948
2008-01-02 2007-12-27 74.845 1,565,628 -4,690 0.08% 117,179,009
2007-12-28 2007-12-24 74.098 1,570,318 -30,014 0.08% 116,358,079
2007-12-27 2007-12-20 70.367 1,600,332 -15,007 0.08% 112,610,310
2007-12-21 2007-12-19 69.727 1,615,339 +21,572 0.08% 112,632,975
2007-12-20 2007-12-18 67.595 1,593,767 +12,663 0.08% 107,730,386
2007-12-19 2007-12-17 68.768 1,581,104 +39,393 0.08% 108,728,721
2007-12-18 2007-12-14 73.672 1,541,711 +3,283 0.08% 113,580,859
2007-12-17 2007-12-13 73.032 1,538,428 +5,628 0.08% 112,354,863
2007-12-12 2007-12-10 77.190 1,532,800 +18,758 0.08% 118,317,283
2007-12-11 2007-12-07 78.896 1,514,042 -25,793 0.08% 119,452,095
2007-12-10 2007-12-06 80.069 1,539,835 -4,221 0.08% 123,292,952
2007-12-07 2007-12-05 77.723 1,544,056 +1,407 0.08% 120,009,245
2007-12-06 2007-12-04 76.870 1,542,649 -1,407 0.08% 118,584,115
2007-12-05 2007-12-03 75.165 1,544,056 -28,138 0.08% 116,058,324
2007-12-04 2007-11-30 75.271 1,572,194 -4,221 0.08% 118,340,926
2007-12-03 2007-11-29 73.352 1,576,415 -21,572 0.08% 115,633,355
2007-11-30 2007-11-28 68.128 1,597,987 +5,627 0.08% 108,867,495
2007-11-29 2007-11-27 69.301 1,592,360 +2,814 0.08% 110,351,628
2007-11-28 2007-11-26 69.301 1,589,546 +469 0.08% 110,156,616
2007-11-27 2007-11-23 67.168 1,589,077 -4,690 0.08% 106,735,680
2007-11-26 2007-11-22 64.610 1,593,767 -938 0.08% 102,972,577
2007-11-23 2007-11-21 65.569 1,594,705 +4,690 0.08% 104,563,377
2007-11-22 2007-11-20 66.102 1,590,015 +5,628 0.08% 105,103,466
2007-11-21 2007-11-19 66.742 1,584,387 +938 0.08% 105,744,973
2007-11-20 2007-11-16 68.341 1,583,449 +43,145 0.08% 108,214,695
2007-11-19 2007-11-15 72.606 1,540,304 +4,221 0.08% 111,834,985
2007-11-16 2007-11-14 74.418 1,536,083 +26,262 0.08% 114,312,635
2007-11-15 2007-11-13 72.286 1,509,821 +1,407 0.08% 109,138,828
2007-11-14 2007-11-12 71.113 1,508,414 +4,690 0.08% 107,268,082
2007-11-13 2007-11-09 75.165 1,503,724 -5,628 0.08% 113,026,786
2007-11-12 2007-11-08 74.631 1,509,352 +4,690 0.08% 112,645,203
2007-11-09 2007-11-07 75.378 1,504,662 -23,449 0.08% 113,418,133
2007-11-08 2007-11-06 70.580 1,528,111 +10,318 0.08% 107,854,190
2007-11-07 2007-11-05 69.834 1,517,793 +27,200 0.08% 105,993,193
2007-11-06 2007-11-02 75.378 1,490,593 +14,069 0.08% 112,357,643
2007-11-05 2007-11-01 79.536 1,476,524 -144,443 0.08% 117,436,599
2007-11-02 2007-10-31 78.576 1,620,967 -1,876 0.08% 127,369,602
2007-11-01 2007-10-30 80.602 1,622,843 +73,629 0.08% 130,804,423
2007-10-31 2007-10-29 83.481 1,549,214 +18,758 0.08% 129,329,412
2007-10-30 2007-10-26 78.758 1,530,456 +46,898 0.08% 120,535,385
2007-10-29 2007-10-25 77.032 1,483,558 +16,087 0.08% 114,280,884
2007-10-26 2007-10-24 74.334 1,467,471 -4,635 0.08% 109,083,635
2007-10-25 2007-10-23 73.363 1,472,106 -10,195 0.08% 107,998,779
2007-10-24 2007-10-22 71.206 1,482,301 -3,708 0.08% 105,548,287
2007-10-23 2007-10-18 73.363 1,486,009 +1,854 0.08% 109,018,751
2007-10-22 2007-10-17 73.795 1,484,155 +7,415 0.08% 109,523,222
2007-10-16 2007-10-12 76.276 1,476,740 +4,634 0.08% 112,640,431
2007-10-12 2007-10-10 78.974 1,472,106 -4,402 0.08% 116,257,509
2007-10-11 2007-10-09 76.276 1,476,508 +231 0.08% 112,622,735
2007-10-10 2007-10-08 73.471 1,476,277 -1,853 0.08% 108,464,050
2007-10-09 2007-10-05 73.148 1,478,130 +4,171 0.08% 108,121,777
2007-10-08 2007-10-04 70.882 1,473,959 +4,634 0.08% 104,477,224
2007-10-05 2007-10-03 74.766 1,469,325 -6,952 0.08% 109,855,538
2007-10-04 2007-10-02 77.247 1,476,277 -5,561 0.08% 114,038,561
2007-10-03 2007-09-28 75.090 1,481,838 -18,538 0.08% 111,270,699
2007-10-02 2007-09-27 74.334 1,500,376 -25,489 0.08% 111,529,609
2007-09-27 2007-09-24 74.011 1,525,865 -4,635 0.08% 112,930,455
2007-09-25 2007-09-21 71.206 1,530,500 -32,441 0.08% 108,980,330
2007-09-24 2007-09-20 72.285 1,562,941 +1,390 0.08% 112,976,532
2007-09-21 2007-09-19 73.363 1,561,551 -15,757 0.08% 114,560,773
2007-09-19 2007-09-17 67.969 1,577,308 +10,659 0.08% 107,208,176
2007-09-17 2007-09-13 71.853 1,566,649 +46,345 0.08% 112,568,476
2007-09-14 2007-09-12 68.940 1,520,304 -12,977 0.08% 104,809,862
2007-09-13 2007-09-11 64.732 1,533,281 +2,318 0.08% 99,253,049
2007-09-10 2007-09-06 66.243 1,530,963 +7,878 0.08% 101,415,402
2007-09-07 2007-09-05 65.811 1,523,085 -12,513 0.08% 100,236,254
2007-09-06 2007-09-04 62.467 1,535,598 -2,317 0.08% 95,923,928
2007-09-04 2007-08-31 61.604 1,537,915 -2,317 0.08% 94,741,290
2007-09-03 2007-08-30 59.446 1,540,232 +6,951 0.08% 91,560,592
2007-08-31 2007-08-29 58.259 1,533,281 +2,318 0.08% 89,327,744
2007-08-30 2007-08-28 59.446 1,530,963 -927 0.08% 91,009,587
2007-08-27 2007-08-23 59.770 1,531,890 +1,854 0.08% 91,560,509
2007-08-24 2007-08-22 57.504 1,530,036 -20,392 0.08% 87,983,191
2007-08-23 2007-08-21 53.944 1,550,428 +18,538 0.08% 83,635,847
2007-08-21 2007-08-17 49.089 1,531,890 +3,707 0.08% 75,198,613
2007-08-20 2007-08-16 52.325 1,528,183 -3,707 0.08% 79,962,793
2007-08-17 2007-08-15 52.218 1,531,890 -148,303 0.08% 79,991,491
2007-08-16 2007-08-14 54.375 1,680,193 -88,982 0.09% 91,360,940
2007-08-15 2007-08-13 53.944 1,769,175 -37,075 0.09% 95,435,873
2007-08-14 2007-08-10 52.973 1,806,250 +927 0.09% 95,681,991
2007-08-13 2007-08-09 56.641 1,805,323 +1,853 0.09% 102,255,122
2007-08-10 2007-08-08 57.396 1,803,470 +2,318 0.09% 103,512,168
2007-08-09 2007-08-07 57.828 1,801,152 -99,641 0.09% 104,156,411
2007-08-08 2007-08-06 58.259 1,900,793 +6,951 0.10% 110,738,704
2007-08-03 2007-08-01 61.819 1,893,842 +6,489 0.10% 117,076,361
2007-08-02 2007-07-31 63.006 1,887,353 +3,244 0.10% 118,915,053
2007-07-31 2007-07-27 61.712 1,884,109 +2,317 0.10% 116,271,401
2007-07-30 2007-07-26 63.546 1,881,792 +7,415 0.10% 119,579,784
2007-07-27 2007-07-25 64.625 1,874,377 -2,781 0.10% 121,130,810
2007-07-26 2007-07-24 66.243 1,877,158 -24,562 0.10% 124,348,357
2007-07-24 2007-07-20 63.761 1,901,720 -1,854 0.10% 121,256,466
2007-07-18 2007-07-16 64.301 1,903,574 +464 0.10% 122,401,538
2007-07-17 2007-07-13 63.654 1,903,110 -9,269 0.10% 121,139,773
2007-07-16 2007-07-12 61.604 1,912,379 -4,076 0.10% 117,809,666
2007-07-13 2007-07-11 60.309 1,916,455 -95 0.10% 115,579,626
2007-07-11 2007-07-09 61.172 1,916,550 +4,171 0.10% 117,239,529
2007-07-10 2007-07-06 61.064 1,912,379 +926 0.10% 116,778,058
2007-07-09 2007-07-05 61.064 1,911,453 +1,391 0.10% 116,721,512
2007-07-06 2007-07-04 59.662 1,910,062 +2,781 0.10% 113,957,640
2007-07-03 2007-06-28 58.799 1,907,281 -927 0.10% 112,145,548
2007-06-29 2007-06-27 56.641 1,908,208 +2,317 0.10% 108,082,621
2007-06-28 2007-06-26 58.475 1,905,891 +6,952 0.10% 111,446,952
2007-06-27 2007-06-25 58.367 1,898,939 +2,317 0.10% 110,835,563
2007-06-26 2007-06-22 60.849 1,896,622 0.10% 115,406,625

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top