History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 392,001 +0 0.01% 3,520,169
2025-10-13 2025-10-09 8.800 392,001 +0 0.01% 3,449,609
2025-10-10 2025-10-08 8.500 392,001 +0 0.01% 3,332,008
2025-10-09 2025-10-06 8.620 392,001 +0 0.01% 3,379,049
2025-10-08 2025-10-03 8.550 392,001 +0 0.01% 3,351,609
2025-10-06 2025-10-02 8.540 392,001 +0 0.01% 3,347,689
2025-10-03 2025-09-30 8.730 392,001 +0 0.01% 3,422,169
2025-10-02 2025-09-29 8.670 392,001 +0 0.01% 3,398,649
2025-09-30 2025-09-26 8.500 392,001 +0 0.01% 3,332,008
2025-09-29 2025-09-25 8.510 392,001 +0 0.01% 3,335,929
2025-09-26 2025-09-24 8.670 392,001 +0 0.01% 3,398,649
2025-09-25 2025-09-23 8.610 392,001 +0 0.01% 3,375,129
2025-09-24 2025-09-22 8.750 392,001 +10,000 0.01% 3,430,009
2025-09-12 2025-09-10 8.840 382,001 -2,000 0.01% 3,376,889
2025-09-11 2025-09-09 8.600 384,001 -10,000 0.01% 3,302,409
2025-09-09 2025-09-05 8.490 394,001 -11,000 0.01% 3,345,068
2025-08-19 2025-08-15 8.120 405,001 -1,000 0.01% 3,288,608
2025-08-18 2025-08-14 8.200 406,001 -1,000 0.01% 3,329,208
2025-08-13 2025-08-11 8.252 407,001 +14,875 0.01% 3,358,490
2025-08-12 2025-08-08 8.191 392,126 +4,926 0.01% 3,211,864
2025-08-11 2025-08-07 8.303 387,200 -1,971 0.01% 3,214,746
2025-08-08 2025-08-06 8.140 389,171 -985 0.01% 3,167,910
2025-08-06 2025-08-04 8.130 390,156 -1,970 0.01% 3,171,968
2025-08-01 2025-07-30 8.069 392,126 -1,971 0.01% 3,164,104
2025-07-25 2025-07-23 7.582 394,097 -985 0.01% 2,988,008
2025-07-16 2025-07-14 7.582 395,082 -985 0.01% 2,995,476
2025-07-14 2025-07-10 7.501 396,067 -1,971 0.01% 2,970,784
2025-07-07 2025-07-03 7.754 398,038 +4,926 0.01% 3,086,569
2025-07-02 2025-06-27 7.663 393,112 -6,896 0.01% 3,012,460
2025-06-30 2025-06-26 7.633 400,008 -4,927 0.01% 3,053,125
2025-06-25 2025-06-23 7.064 404,935 -9,852 0.01% 2,860,570
2025-06-20 2025-06-18 6.932 414,787 +4,926 0.01% 2,875,437
2025-06-18 2025-06-16 7.064 409,861 -4,926 0.01% 2,895,369
2025-06-17 2025-06-13 6.892 414,787 -1,970 0.01% 2,858,597
2025-06-12 2025-06-10 6.628 416,757 -986 0.01% 2,762,194
2025-06-09 2025-06-05 6.506 417,743 -6,896 0.01% 2,717,848
2025-05-23 2025-05-21 6.364 424,639 +3,941 0.01% 2,702,374
2025-05-22 2025-05-20 6.323 420,698 -328,085 0.01% 2,660,214
2025-05-19 2025-05-15 6.242 748,783 +12,808 0.02% 4,674,004
2025-05-15 2025-05-13 6.273 735,975 -7,882 0.02% 4,616,465
2025-05-14 2025-05-12 6.425 743,857 -5,912 0.02% 4,779,156
2025-05-13 2025-05-09 6.273 749,769 +91,628 0.02% 4,702,989
2025-05-08 2025-05-06 6.979 658,141 +78,819 0.01% 4,593,472
2025-05-07 2025-05-02 6.958 579,322 +35,927 0.01% 4,030,820
2025-05-06 2025-04-30 6.893 543,395 +36,966 0.01% 3,745,566
2025-04-25 2025-04-23 6.741 506,429 -3,697 0.01% 3,414,043
2025-04-22 2025-04-16 6.536 510,126 +77,628 0.01% 3,334,086
2025-04-17 2025-04-15 6.644 432,498 -18,483 0.01% 2,873,524
2025-04-16 2025-04-14 6.590 450,981 +18,483 0.01% 2,971,925
2025-04-11 2025-04-09 6.298 432,498 +18,482 0.01% 2,723,764
2025-04-10 2025-04-08 6.373 414,016 +19,407 0.01% 2,638,729
2025-04-09 2025-04-07 6.449 394,609 +925 0.01% 2,544,929
2025-04-07 2025-04-02 7.401 393,684 -55,449 0.01% 2,913,844
2025-04-03 2025-04-01 7.412 449,133 -78,552 0.01% 3,329,108
2025-03-25 2025-03-21 7.163 527,685 +4,621 0.01% 3,780,029
2025-03-24 2025-03-20 7.358 523,064 -110,897 0.01% 3,848,807
2025-03-21 2025-03-19 7.488 633,961 -110,897 0.01% 4,747,129
2025-03-20 2025-03-18 7.456 744,858 -36,965 0.02% 5,553,350
2025-03-19 2025-03-17 7.337 781,823 +4,621 0.02% 5,735,886
2025-03-14 2025-03-12 7.304 777,202 +64,689 0.02% 5,676,754
2025-03-03 2025-02-27 7.315 712,513 -1,848 0.02% 5,211,969
2025-02-28 2025-02-26 7.250 714,361 -290,180 0.02% 5,179,107
2025-02-27 2025-02-25 6.990 1,004,541 +36,966 0.02% 7,022,028
2025-02-21 2025-02-19 6.925 967,575 +101,655 0.02% 6,700,805
2025-02-19 2025-02-17 6.936 865,920 -3,696 0.02% 6,006,178
2025-02-17 2025-02-13 6.644 869,616 -8,318 0.02% 5,777,744
2025-02-14 2025-02-12 6.839 877,934 -5,544 0.02% 6,004,009
2025-02-13 2025-02-11 6.579 883,478 +5,544 0.02% 5,812,483
2025-02-12 2025-02-10 6.698 877,934 -36,965 0.02% 5,880,509
2025-02-11 2025-02-07 6.612 914,899 -8,317 0.02% 6,048,905
2025-02-10 2025-02-06 6.601 923,216 -925 0.02% 6,093,903
2025-02-05 2025-02-03 6.557 924,141 +12,014 0.02% 6,060,008
2025-02-03 2025-01-24 6.438 912,127 +924 0.02% 5,872,657
2025-01-23 2025-01-21 6.741 911,203 +56,373 0.02% 6,142,788
2025-01-22 2025-01-20 6.752 854,830 -12,938 0.02% 5,772,005
2025-01-15 2025-01-13 6.384 867,768 +924 0.02% 5,540,105
2025-01-07 2025-01-03 6.482 866,844 +36,966 0.02% 5,618,626
2024-12-30 2024-12-24 6.817 829,878 -18,483 0.02% 5,657,404
2024-12-27 2024-12-20 6.709 848,361 +2,772 0.02% 5,691,605
2024-12-23 2024-12-19 6.666 845,589 +18,483 0.02% 5,636,408
2024-12-20 2024-12-18 6.828 827,106 +1,848 0.02% 5,647,457
2024-12-13 2024-12-11 7.034 825,258 +924 0.02% 5,804,509
2024-12-12 2024-12-10 7.304 824,334 +59,145 0.02% 6,021,010
2024-12-11 2024-12-09 7.293 765,189 -18,482 0.02% 5,580,730
2024-12-10 2024-12-06 6.979 783,671 +3,696 0.02% 5,469,604
2024-12-04 2024-12-02 7.001 779,975 -18,483 0.02% 5,460,688
2024-11-28 2024-11-26 6.644 798,458 +32,345 0.02% 5,304,969
2024-11-27 2024-11-25 6.666 766,113 +22,180 0.02% 5,106,648
2024-11-26 2024-11-22 6.698 743,933 +83,172 0.02% 4,982,954
2024-11-20 2024-11-18 6.839 660,761 +83,173 0.01% 4,518,808
2024-11-18 2024-11-14 6.904 577,588 +175,586 0.01% 3,987,505
2024-11-14 2024-11-12 7.055 402,002 +18,483 0.01% 2,836,209
2024-11-13 2024-11-11 7.185 383,519 +1,848 0.01% 2,755,607
2024-10-24 2024-10-22 7.088 381,671 -9,241 0.01% 2,705,159
2024-10-23 2024-10-21 7.142 390,912 -5,545 0.01% 2,791,806
2024-10-09 2024-10-07 8.851 396,457 -924 0.01% 3,509,229
2024-10-08 2024-10-04 8.613 397,381 -3,697 0.01% 3,422,808
2024-10-07 2024-10-03 8.711 401,078 +12,014 0.01% 3,493,712
2024-10-04 2024-10-02 9.328 389,064 +3,697 0.01% 3,629,031
2024-10-03 2024-09-30 8.213 385,367 -341,008 0.01% 3,165,036
2024-09-30 2024-09-26 7.001 726,375 -924 0.02% 5,085,428
2024-09-27 2024-09-25 6.503 727,299 -924 0.02% 4,729,877
2024-09-26 2024-09-24 6.384 728,223 -7,393 0.02% 4,649,206
2024-09-25 2024-09-23 6.179 735,616 +8,317 0.02% 4,545,165
2024-09-24 2024-09-20 6.168 727,299 -9,241 0.02% 4,485,906
2024-09-23 2024-09-19 6.049 736,540 -924 0.02% 4,455,234
2024-09-16 2024-09-12 5.768 737,464 +6,469 0.02% 4,253,343
2024-09-13 2024-09-11 5.811 730,995 -4,621 0.02% 4,247,673
2024-09-12 2024-09-10 5.854 735,616 +924 0.02% 4,306,365
2024-09-11 2024-09-09 5.941 734,692 +10,166 0.02% 4,364,556
2024-09-10 2024-09-05 6.092 724,526 +7,393 0.02% 4,413,923
2024-09-09 2024-09-04 6.103 717,133 +924 0.02% 4,376,644
2024-09-03 2024-08-30 6.449 716,209 -10,166 0.02% 4,619,005
2024-08-30 2024-08-28 6.406 726,375 -1,848 0.02% 4,653,128
2024-08-28 2024-08-26 6.276 728,223 +72,083 0.02% 4,570,406
2024-08-23 2024-08-21 6.103 656,140 -924 0.02% 4,004,405
2024-08-22 2024-08-20 6.006 657,064 -12,938 0.02% 3,946,054
2024-08-21 2024-08-19 5.984 670,002 -4,621 0.02% 4,009,254
2024-08-19 2024-08-15 5.941 674,623 +924 0.02% 4,007,706
2024-08-16 2024-08-14 5.973 673,699 +10,166 0.02% 4,024,087
2024-08-15 2024-08-13 6.225 663,533 -7,393 0.02% 4,130,381
2024-08-14 2024-08-12 6.181 670,926 +48,669 0.02% 4,146,728
2024-08-13 2024-08-09 6.269 622,257 +1,809 0.01% 3,900,965
2024-08-09 2024-08-07 6.225 620,448 +2,713 0.01% 3,862,184
2024-08-05 2024-08-01 6.192 617,735 +904 0.01% 3,824,806
2024-08-02 2024-07-31 6.358 616,831 -904 0.01% 3,921,509
2024-08-01 2024-07-30 6.236 617,735 +5,427 0.01% 3,852,126
2024-07-31 2024-07-29 7.065 612,308 +1,809 0.01% 4,326,034
2024-07-26 2024-07-24 7.032 610,499 +118,482 0.01% 4,293,003
2024-07-25 2024-07-23 7.198 492,017 +46,126 0.01% 3,541,443
2024-07-19 2024-07-17 7.596 445,891 +69,642 0.01% 3,386,917
2024-07-18 2024-07-16 7.541 376,249 +58,789 0.01% 2,837,128
2024-07-17 2024-07-15 7.629 317,460 +36,178 0.01% 2,421,906
2024-07-16 2024-07-12 7.751 281,282 -905 0.01% 2,180,114
2024-07-10 2024-07-08 7.176 282,187 +905 0.01% 2,024,887
2024-07-08 2024-07-04 7.242 281,282 +904 0.01% 2,037,053
2024-06-28 2024-06-26 7.474 280,378 +9,044 0.01% 2,095,607
2024-06-26 2024-06-24 7.330 271,334 +905 0.01% 1,989,010
2024-06-25 2024-06-21 7.342 270,429 +2,713 0.01% 1,985,366
2024-06-20 2024-06-18 7.640 267,716 +905 0.01% 2,045,368
2024-06-14 2024-06-12 7.684 266,811 +1,809 0.01% 2,050,254
2024-06-13 2024-06-11 7.574 265,002 +2,713 0.01% 2,007,053
2024-06-04 2024-05-31 7.883 262,289 +904 0.01% 2,067,706
2024-06-03 2024-05-30 8.038 261,385 +905 0.01% 2,101,040
2024-05-29 2024-05-27 8.259 260,480 +904 0.01% 2,151,365
2024-05-28 2024-05-24 8.447 259,576 +905 0.01% 2,192,689
2024-05-22 2024-05-20 9.199 258,671 -2,714 0.01% 2,379,525
2024-05-21 2024-05-17 9.077 261,385 +2,714 0.01% 2,372,701
2024-05-17 2024-05-14 8.823 258,671 +904 0.01% 2,282,285
2024-05-10 2024-05-08 8.646 257,767 +7,236 0.01% 2,228,708
2024-05-08 2024-05-06 10.553 250,531 +17,179 0.01% 2,643,826
2024-05-06 2024-05-02 10.672 233,352 -5,055 0.01% 2,490,238
2024-04-22 2024-04-18 9.627 238,407 -4,212 0.01% 2,295,142
2024-03-28 2024-03-26 9.568 242,619 +843 0.01% 2,321,290
2024-03-26 2024-03-22 9.793 241,776 +842 0.01% 2,367,755
2024-03-21 2024-03-19 10.031 240,934 +843 0.01% 2,416,709
2024-03-19 2024-03-15 10.232 240,091 +842 0.01% 2,456,704
2024-03-14 2024-03-12 10.660 239,249 -842 0.01% 2,550,328
2024-03-01 2024-02-28 10.042 240,091 +842 0.01% 2,411,103
2024-02-29 2024-02-27 10.090 239,249 +5,054 0.01% 2,414,008
2024-02-26 2024-02-22 10.304 234,195 -3,369 0.01% 2,413,054
2024-02-23 2024-02-21 10.292 237,564 -25,273 0.01% 2,444,946
2024-02-22 2024-02-20 9.817 262,837 +2,527 0.01% 2,580,249
2024-02-21 2024-02-19 9.746 260,310 +4,212 0.01% 2,536,902
2024-02-20 2024-02-16 9.995 256,098 +12,637 0.01% 2,559,693
2024-02-19 2024-02-15 9.627 243,461 +3,370 0.01% 2,343,796
2024-02-15 2024-02-09 9.876 240,091 +6,739 0.01% 2,371,203
2024-02-07 2024-02-05 10.434 233,352 +842 0.01% 2,434,838
2024-02-06 2024-02-02 10.838 232,510 -5,475 0.01% 2,519,893
2024-02-05 2024-02-01 10.802 237,985 +5,054 0.01% 2,570,754
2024-02-02 2024-01-31 10.778 232,931 +843 0.01% 2,510,630
2024-01-25 2024-01-23 11.063 232,088 -843 0.01% 2,567,664
2024-01-24 2024-01-22 10.802 232,931 +5,897 0.01% 2,516,160
2024-01-23 2024-01-19 11.467 227,034 -5,054 0.01% 2,603,380
2024-01-19 2024-01-17 11.265 232,088 +10,109 0.01% 2,614,499
2024-01-17 2024-01-15 12.654 221,979 -4,213 0.01% 2,808,916
2024-01-15 2024-01-11 12.488 226,192 -842 0.01% 2,824,637
2024-01-10 2024-01-08 11.942 227,034 +5,055 0.01% 2,711,181
2024-01-08 2024-01-04 12.274 221,979 +8,424 0.01% 2,724,596
2023-12-18 2023-12-14 12.939 213,555 -843 0.01% 2,763,159
2023-12-14 2023-12-12 12.583 214,398 -8,424 0.01% 2,697,716
2023-12-04 2023-11-30 12.393 222,822 +8,424 0.01% 2,761,393
2023-12-01 2023-11-29 12.583 214,398 +843 0.01% 2,697,716
2023-11-29 2023-11-27 13.224 213,555 +842 0.01% 2,823,999
2023-11-21 2023-11-17 13.081 212,713 -842 0.01% 2,782,564
2023-11-17 2023-11-15 13.485 213,555 -9,267 0.01% 2,879,769
2023-11-16 2023-11-14 12.678 222,822 -4,212 0.01% 2,824,873
2023-11-14 2023-11-10 12.227 227,034 +4,212 0.01% 2,775,861
2023-11-13 2023-11-09 12.464 222,822 -33,697 0.01% 2,777,263
2023-11-08 2023-11-06 13.034 256,519 -4,212 0.01% 3,343,424
2023-11-01 2023-10-30 12.274 260,731 -16,848 0.01% 3,200,242
2023-10-26 2023-10-24 12.060 277,579 -16,006 0.01% 3,347,726
2023-10-04 2023-09-29 12.725 293,585 -843 0.01% 3,735,926
2023-09-12 2023-09-07 12.708 294,428 +5,106 0.01% 3,741,637
2023-09-11 2023-09-06 12.853 289,322 +414 0.01% 3,718,689
2023-08-22 2023-08-18 12.177 288,908 +828 0.01% 3,517,928
2023-08-17 2023-08-15 12.515 288,080 +827 0.01% 3,605,285
2023-08-09 2023-08-07 13.240 287,253 +8,279 0.01% 3,803,137
2023-08-03 2023-08-01 13.650 278,974 +4,139 0.01% 3,808,105
2023-08-02 2023-07-31 14.617 274,835 +16,556 0.01% 4,017,207
2023-07-31 2023-07-27 14.399 258,279 +8,278 0.01% 3,719,051
2023-07-28 2023-07-26 13.940 250,001 +16,556 0.01% 3,485,093
2023-07-27 2023-07-25 14.013 233,445 -8,278 0.01% 3,271,217
2023-07-26 2023-07-24 13.409 241,723 +8,278 0.01% 3,241,214
2023-07-21 2023-07-19 13.530 233,445 +17,384 0.01% 3,158,416
2023-07-14 2023-07-12 13.964 216,061 +8,279 0.01% 3,017,179
2023-06-27 2023-06-23 14.786 207,782 +827 0.01% 3,072,247
2023-06-08 2023-06-06 16.139 206,955 -1,655 0.01% 3,340,021
2023-06-07 2023-06-05 15.776 208,610 -828 0.01% 3,291,130
2023-06-02 2023-05-31 14.979 209,438 -8,278 0.01% 3,137,213
2023-05-31 2023-05-29 14.810 217,716 +828 0.01% 3,224,390
2023-05-30 2023-05-25 14.617 216,888 +8,278 0.01% 3,170,207
2023-05-24 2023-05-22 15.390 208,610 -828 0.01% 3,210,490
2023-05-23 2023-05-19 14.955 209,438 +828 0.01% 3,132,153
2023-05-18 2023-05-16 15.680 208,610 +828 0.01% 3,270,970
2023-05-08 2023-05-04 16.525 207,782 -828 0.01% 3,433,688
2023-05-05 2023-05-03 15.897 208,610 +828 0.01% 3,316,330
2023-05-03 2023-04-28 18.065 207,782 +8,816 0.01% 3,753,604
2023-03-20 2023-03-16 18.645 198,966 +793 0.01% 3,709,803
2023-02-07 2023-02-03 20.210 198,173 -18,232 0.01% 4,005,019
2023-02-02 2023-01-31 18.620 216,405 +1,586 0.01% 4,029,500
2022-12-22 2022-12-20 18.620 214,819 -3,964 0.01% 3,999,969
2022-12-13 2022-12-09 18.923 218,783 -5,549 0.01% 4,140,019
2022-12-09 2022-12-07 18.040 224,332 +7,927 0.01% 4,046,922
2022-12-05 2022-12-01 18.191 216,405 -32,500 0.01% 3,936,680
2022-12-02 2022-11-30 18.141 248,905 -793 0.01% 4,515,336
2022-11-30 2022-11-28 16.324 249,698 +15,854 0.01% 4,076,119
2022-11-28 2022-11-24 16.425 233,844 +15,854 0.01% 3,840,915
2022-11-18 2022-11-16 16.753 217,990 -793 0.01% 3,652,012
2022-11-15 2022-11-11 15.315 218,783 -1,585 0.01% 3,350,656
2022-11-09 2022-11-07 13.953 220,368 -793 0.01% 3,074,689
2022-11-08 2022-11-04 13.574 221,161 -793 0.01% 3,002,053
2022-11-04 2022-11-02 12.401 221,954 +793 0.01% 2,752,416
2022-11-01 2022-10-28 13.019 221,161 +793 0.01% 2,879,292
2022-10-31 2022-10-27 13.574 220,368 -1,586 0.01% 2,991,289
2022-10-28 2022-10-26 13.372 221,954 +1,586 0.01% 2,968,017
2022-10-26 2022-10-24 14.356 220,368 +1,585 0.01% 3,163,649
2022-10-25 2022-10-21 15.517 218,783 +793 0.01% 3,394,816
2022-10-07 2022-10-05 16.879 217,990 -793 0.01% 3,679,512
2022-09-30 2022-09-28 15.996 218,783 +793 0.01% 3,499,696
2022-09-20 2022-09-16 17.207 217,990 -793 0.01% 3,751,012
2022-09-15 2022-09-13 17.232 218,783 -1,585 0.01% 3,770,178
2022-09-14 2022-09-09 16.804 220,368 -16,647 0.01% 3,702,971
2022-09-13 2022-09-08 16.983 237,015 -7,926 0.01% 4,025,300
2022-09-09 2022-09-07 16.676 244,941 +3,320 0.01% 4,084,730
2022-09-06 2022-09-02 16.907 241,621 -2,346 0.01% 4,084,985
2022-08-29 2022-08-25 16.421 243,967 +782 0.01% 4,006,087
2022-08-26 2022-08-24 16.472 243,185 +3,127 0.01% 4,005,687
2022-08-17 2022-08-15 16.932 240,058 +782 0.01% 4,064,700
2022-08-12 2022-08-10 16.983 239,276 +782 0.01% 4,063,699
2022-08-05 2022-08-03 17.086 238,494 +782 0.01% 4,074,818
2022-08-03 2022-08-01 17.239 237,712 +782 0.01% 4,097,937
2022-07-28 2022-07-26 18.288 236,930 -2,346 0.01% 4,332,917
2022-07-26 2022-07-22 18.058 239,276 -782 0.01% 4,320,740
2022-07-25 2022-07-21 17.623 240,058 +782 0.01% 4,230,481
2022-07-20 2022-07-18 17.930 239,276 -1,564 0.01% 4,290,140
2022-07-18 2022-07-14 17.699 240,840 +1,564 0.01% 4,262,742
2022-07-15 2022-07-13 17.853 239,276 +782 0.01% 4,271,780
2022-07-14 2022-07-12 18.006 238,494 +2,346 0.01% 4,294,419
2022-07-12 2022-07-08 18.646 236,148 -1,564 0.01% 4,403,177
2022-07-11 2022-07-07 18.364 237,712 +1,564 0.01% 4,365,458
2022-06-21 2022-06-17 18.416 236,148 -3,910 0.01% 4,348,816
2022-06-16 2022-06-14 18.390 240,058 +782 0.01% 4,414,682
2022-06-15 2022-06-13 18.544 239,276 +3,128 0.01% 4,437,021
2022-06-10 2022-06-08 19.183 236,148 -3,128 0.01% 4,530,017
2022-06-09 2022-06-07 18.927 239,276 -6,255 0.01% 4,528,821
2022-06-08 2022-06-06 18.339 245,531 -7,038 0.01% 4,502,770
2022-06-07 2022-06-02 17.674 252,569 +11,729 0.01% 4,463,879
2022-05-20 2022-05-18 18.799 240,840 -781 0.01% 4,527,623
2022-05-16 2022-05-12 18.083 241,621 +781 0.01% 4,369,265
2022-05-13 2022-05-11 18.211 240,840 -7,037 0.01% 4,385,942
2022-05-11 2022-05-06 18.774 247,877 +782 0.01% 4,653,574
2022-05-06 2022-05-04 19.055 247,095 +3,910 0.01% 4,708,413
2022-05-05 2022-05-03 18.978 243,185 +782 0.01% 4,615,248
2022-05-04 2022-04-29 19.209 242,403 +3,127 0.01% 4,656,207
2022-05-03 2022-04-28 21.795 239,276 -10,947 0.01% 5,215,108
2022-04-29 2022-04-27 21.158 250,223 +13,664 0.01% 5,294,275
2022-04-28 2022-04-26 21.424 236,559 +3,013 0.01% 5,067,970
2022-04-26 2022-04-22 22.087 233,546 -753 0.01% 5,158,421
2022-04-25 2022-04-21 21.928 234,299 +753 0.01% 5,137,732
2022-04-21 2022-04-19 22.034 233,546 +754 0.01% 5,146,020
2022-04-20 2022-04-14 22.539 232,792 -9,041 0.01% 5,246,827
2022-04-11 2022-04-07 21.211 241,833 +2,260 0.01% 5,129,598
2022-04-08 2022-04-06 22.220 239,573 -2,260 0.01% 5,323,341
2022-04-06 2022-04-01 21.318 241,833 -753 0.01% 5,155,278
2022-03-29 2022-03-25 20.946 242,586 -3,014 0.01% 5,081,170
2022-03-28 2022-03-24 21.238 245,600 -753 0.01% 5,216,021
2022-03-22 2022-03-18 20.813 246,353 -2,260 0.01% 5,127,373
2022-03-21 2022-03-17 20.388 248,613 -1,507 0.01% 5,068,810
2022-03-18 2022-03-16 19.114 250,120 +3,767 0.01% 4,780,815
2022-03-17 2022-03-15 19.247 246,353 +3,767 0.01% 4,741,512
2022-03-16 2022-03-14 20.601 242,586 +5,273 0.01% 4,997,450
2022-03-15 2022-03-11 21.689 237,313 -4,520 0.01% 5,147,123
2022-03-11 2022-03-09 21.105 241,833 +9,041 0.01% 5,103,918
2022-03-10 2022-03-08 21.769 232,792 +7,533 0.01% 5,067,607
2022-03-07 2022-03-03 22.167 225,259 -3,767 0.01% 4,993,322
2022-03-04 2022-03-02 21.902 229,026 -4,520 0.01% 5,016,025
2022-03-03 2022-03-01 21.371 233,546 +4,520 0.01% 4,991,020
2022-03-02 2022-02-28 21.742 229,026 +3,767 0.01% 4,979,545
2022-02-28 2022-02-24 21.928 225,259 -7,533 0.01% 4,939,502
2022-02-21 2022-02-17 21.742 232,792 +753 0.01% 5,061,427
2022-02-17 2022-02-15 21.795 232,039 +753 0.01% 5,057,375
2022-02-10 2022-02-08 22.008 231,286 +754 0.01% 5,090,083
2022-02-07 2022-01-31 22.114 230,532 +2,260 0.01% 5,097,969
2022-01-28 2022-01-26 22.247 228,272 +22,601 0.01% 5,078,292
2022-01-25 2022-01-21 22.326 205,671 +13,561 0.01% 4,591,875
2021-12-30 2021-12-28 21.689 192,110 -3,014 0.01% 4,166,707
2021-12-13 2021-12-09 21.211 195,124 -1,507 0.01% 4,138,838
2021-12-09 2021-12-07 20.707 196,631 -753 0.01% 4,071,623
2021-12-07 2021-12-03 20.282 197,384 +753 0.01% 4,003,375
2021-12-06 2021-12-02 20.282 196,631 +754 0.01% 3,988,103
2021-12-02 2021-11-30 20.521 195,877 +4,520 0.01% 4,019,610
2021-11-30 2021-11-26 21.291 191,357 +753 0.01% 4,074,175
2021-11-23 2021-11-19 22.087 190,604 +3,767 0.01% 4,209,944
2021-11-22 2021-11-18 22.326 186,837 +2,260 0.01% 4,171,381
2021-11-16 2021-11-12 22.937 184,577 +3,014 0.01% 4,233,624
2021-11-10 2021-11-08 23.627 181,563 -754 0.01% 4,289,813
2021-11-05 2021-11-03 23.468 182,317 +5,274 0.01% 4,278,587
2021-11-04 2021-11-02 24.132 177,043 -2,260 0.01% 4,272,319
2021-11-03 2021-11-01 24.132 179,303 +3,013 0.01% 4,326,856
2021-11-01 2021-10-28 24.742 176,290 -6,027 0.01% 4,361,788
2021-10-28 2021-10-26 24.450 182,317 -3,013 0.01% 4,457,669
2021-10-27 2021-10-25 24.291 185,330 -1,507 0.01% 4,501,817
2021-10-25 2021-10-21 24.291 186,837 -11,300 0.01% 4,538,423
2021-10-15 2021-10-11 23.415 198,137 +10,547 0.01% 4,639,329
2021-10-11 2021-10-07 23.893 187,590 -1,507 0.01% 4,482,014
2021-10-07 2021-10-05 23.149 189,097 +1,507 0.01% 4,377,459
2021-10-04 2021-09-29 23.840 187,590 -2,260 0.01% 4,472,054
2021-09-27 2021-09-23 23.547 189,850 -1,507 0.01% 4,470,491
2021-09-23 2021-09-20 22.512 191,357 +1,507 0.01% 4,307,856
2021-09-17 2021-09-15 23.468 189,850 +753 0.01% 4,455,371
2021-09-14 2021-09-10 23.919 189,097 +753 0.01% 4,523,040
2021-09-10 2021-09-08 24.106 188,344 +6,349 0.01% 4,540,180
2021-09-09 2021-09-07 24.696 181,995 +1,492 0.01% 4,494,492
2021-09-08 2021-09-06 24.857 180,503 +1,491 0.01% 4,486,686
2021-09-07 2021-09-03 25.178 179,012 +1,492 0.01% 4,507,226
2021-09-06 2021-09-02 25.500 177,520 +1,492 0.01% 4,526,780
2021-09-02 2021-08-31 25.044 176,028 +3,729 0.01% 4,408,493
2021-09-01 2021-08-30 25.446 172,299 +746 0.01% 4,384,404
2021-08-31 2021-08-27 25.795 171,553 +2,238 0.01% 4,425,221
2021-08-30 2021-08-26 25.956 169,315 +746 0.01% 4,394,732
2021-08-18 2021-08-16 28.289 168,569 +1,491 0.01% 4,768,609
2021-08-03 2021-07-30 26.948 167,078 -746 0.00% 4,502,429
2021-07-28 2021-07-26 25.473 167,824 -5,221 0.01% 4,275,031
2021-07-21 2021-07-19 24.883 173,045 -1,491 0.01% 4,305,946
2021-07-14 2021-07-12 24.964 174,536 -2,238 0.01% 4,357,087
2021-07-13 2021-07-09 24.374 176,774 +2,983 0.01% 4,308,676
2021-07-12 2021-07-08 24.776 173,791 +1,492 0.01% 4,305,869
2021-07-09 2021-07-07 25.473 172,299 +1,492 0.01% 4,389,024
2021-07-07 2021-07-05 25.768 170,807 -2,238 0.01% 4,401,398
2021-07-05 2021-06-30 25.286 173,045 +746 0.01% 4,375,546
2021-07-02 2021-06-29 25.607 172,299 +2,984 0.01% 4,412,124
2021-06-28 2021-06-24 26.036 169,315 -1,492 0.01% 4,408,352
2021-06-25 2021-06-23 25.741 170,807 -29,835 0.01% 4,396,818
2021-06-24 2021-06-22 25.768 200,642 -1,492 0.01% 5,170,193
2021-06-22 2021-06-18 25.688 202,134 +746 0.01% 5,192,380
2021-06-21 2021-06-17 25.768 201,388 +746 0.01% 5,189,417
2021-06-18 2021-06-16 25.741 200,642 +8,950 0.01% 5,164,813
2021-06-17 2021-06-15 26.117 191,692 +9,697 0.01% 5,006,388
2021-06-11 2021-06-09 26.519 181,995 -1,492 0.01% 4,826,333
2021-06-09 2021-06-07 26.331 183,487 +746 0.01% 4,831,459
2021-06-08 2021-06-04 26.010 182,741 +8,950 0.01% 4,753,016
2021-06-07 2021-06-03 26.331 173,791 +2,238 0.01% 4,576,151
2021-06-04 2021-06-02 26.787 171,553 -1,492 0.01% 4,595,422
2021-06-03 2021-06-01 26.439 173,045 +8,951 0.01% 4,575,068
2021-05-28 2021-05-26 26.814 164,094 -4,475 0.00% 4,400,016
2021-05-24 2021-05-20 25.929 168,569 +4,475 0.01% 4,370,848
2021-05-21 2021-05-18 26.439 164,094 -3,730 0.00% 4,338,416
2021-05-20 2021-05-17 26.090 167,824 +746 0.01% 4,378,531
2021-05-18 2021-05-14 26.305 167,078 +2,984 0.00% 4,394,908
2021-05-17 2021-05-13 26.814 164,094 -2,984 0.00% 4,400,016
2021-05-13 2021-05-11 26.117 167,078 +2,984 0.00% 4,363,548
2021-05-07 2021-05-05 26.787 164,094 +1,492 0.00% 4,395,616
2021-05-06 2021-05-04 27.484 162,602 -746 0.00% 4,469,010
2021-05-05 2021-05-03 29.236 163,348 +746 0.00% 4,775,723
2021-05-04 2021-04-30 29.236 162,602 +4,525 0.00% 4,753,912
2021-04-20 2021-04-16 29.788 158,077 -2,175 0.00% 4,708,818
2021-04-16 2021-04-14 29.305 160,252 -1,451 0.00% 4,696,257
2021-04-15 2021-04-13 28.892 161,703 -2,175 0.00% 4,671,878
2021-04-09 2021-04-07 27.926 163,878 -3,626 0.01% 4,576,517
2021-04-01 2021-03-30 28.064 167,504 -1,450 0.01% 4,700,878
2021-03-29 2021-03-25 27.030 168,954 -1,450 0.01% 4,566,821
2021-03-26 2021-03-24 26.864 170,404 -1,450 0.01% 4,577,814
2021-03-25 2021-03-23 27.058 171,854 -726 0.01% 4,649,948
2021-03-22 2021-03-18 27.140 172,580 -1,450 0.01% 4,683,872
2021-03-15 2021-03-11 26.947 174,030 -1,450 0.01% 4,689,625
2021-03-10 2021-03-08 26.147 175,480 +2,900 0.01% 4,588,338
2021-03-08 2021-03-04 26.671 172,580 +726 0.01% 4,602,951
2021-03-05 2021-03-03 26.837 171,854 +5,801 0.01% 4,612,028
2021-03-04 2021-03-02 26.892 166,053 +3,625 0.01% 4,465,507
2021-03-03 2021-03-01 27.361 162,428 +1,450 0.00% 4,444,184
2021-03-02 2021-02-26 27.720 160,978 +1,451 0.00% 4,462,231
2021-02-09 2021-02-05 28.478 159,527 -3,626 0.00% 4,543,010
2021-02-08 2021-02-04 27.389 163,153 -1,450 0.01% 4,468,520
2021-02-05 2021-02-03 27.113 164,603 +725 0.01% 4,462,834
2021-02-04 2021-02-02 28.064 163,878 +2,900 0.01% 4,599,117
2021-01-29 2021-01-27 29.443 160,978 -2,900 0.00% 4,739,733
2021-01-26 2021-01-22 28.685 163,878 +2,900 0.01% 4,700,818
2021-01-22 2021-01-20 28.892 160,978 -2,900 0.00% 4,650,932
2021-01-18 2021-01-14 27.857 163,878 +2,900 0.01% 4,565,217
2021-01-13 2021-01-11 28.478 160,978 -2,900 0.00% 4,584,331
2020-12-11 2020-12-09 27.223 163,878 -1,450 0.01% 4,461,257
2020-12-09 2020-12-07 26.203 165,328 -1,451 0.01% 4,332,010
2020-12-07 2020-12-03 26.285 166,779 +2,901 0.01% 4,383,830
2020-12-02 2020-11-30 26.506 163,878 -5,801 0.01% 4,343,736
2020-11-30 2020-11-26 27.926 169,679 +2,900 0.01% 4,738,518
2020-11-23 2020-11-19 29.168 166,779 +2,901 0.01% 4,864,533
2020-11-18 2020-11-16 28.133 163,878 +2,900 0.01% 4,610,417
2020-11-09 2020-11-05 28.409 160,978 -2,900 0.00% 4,573,231
2020-11-05 2020-11-03 27.306 163,878 -2,175 0.01% 4,474,817
2020-10-30 2020-10-28 25.651 166,053 +2,175 0.01% 4,259,407
2020-09-22 2020-09-18 28.064 163,878 +2,900 0.01% 4,599,117
2020-09-18 2020-09-16 29.168 160,978 -2,900 0.00% 4,695,332
2020-09-11 2020-09-09 28.230 163,878 +1,362 0.01% 4,626,275
2020-09-10 2020-09-08 28.300 162,516 +2,877 0.01% 4,599,126
2020-08-27 2020-08-25 30.525 159,639 -12,225 0.00% 4,872,909
2020-08-26 2020-08-24 30.246 171,864 -2,157 0.01% 5,198,272
2020-08-25 2020-08-21 29.203 174,021 -2,877 0.01% 5,082,013
2020-08-19 2020-08-17 29.273 176,898 -719 0.01% 5,178,331
2020-08-07 2020-08-05 27.257 177,617 -719 0.01% 4,841,226
2020-08-05 2020-08-03 25.727 178,336 +719 0.01% 4,588,023
2020-07-31 2020-07-29 26.672 177,617 -719 0.01% 4,737,486
2020-07-27 2020-07-23 26.450 178,336 -3,595 0.01% 4,716,983
2020-07-24 2020-07-22 25.894 181,931 +3,595 0.01% 4,710,871
2020-07-21 2020-07-17 26.227 178,336 +719 0.01% 4,677,303
2020-07-15 2020-07-13 28.578 177,617 +2,877 0.01% 5,075,878
2020-07-14 2020-07-10 28.786 174,740 +719 0.01% 5,030,110
2020-07-13 2020-07-09 30.038 174,021 -44,584 0.01% 5,227,213
2020-07-10 2020-07-08 28.717 218,605 -2,876 0.01% 6,277,619
2020-07-08 2020-07-06 27.702 221,481 -1,439 0.01% 6,135,368
2020-07-06 2020-07-02 26.867 222,920 -719 0.01% 5,989,229
2020-07-02 2020-06-29 25.365 223,639 -8,629 0.01% 5,672,665
2020-06-29 2020-06-24 25.449 232,268 +8,629 0.01% 5,910,922
2020-06-24 2020-06-22 24.892 223,639 -5,752 0.01% 5,566,925
2020-06-19 2020-06-17 25.198 229,391 +5,752 0.01% 5,780,286
2020-06-18 2020-06-16 24.753 223,639 -719 0.01% 5,535,825
2020-06-17 2020-06-15 23.919 224,358 -719 0.01% 5,366,422
2020-06-04 2020-06-02 23.669 225,077 -2,876 0.01% 5,327,279
2020-05-29 2020-05-27 22.946 227,953 -719 0.01% 5,230,510
2020-05-28 2020-05-26 22.667 228,672 -719 0.01% 5,183,408
2020-05-26 2020-05-22 21.916 229,391 +719 0.01% 5,027,446
2020-05-14 2020-05-12 23.168 228,672 +2,157 0.01% 5,297,888
2020-05-13 2020-05-11 23.641 226,515 -2,157 0.01% 5,355,015
2020-05-12 2020-05-08 23.112 228,672 -719 0.01% 5,285,168
2020-05-07 2020-05-05 21.861 229,391 -720 0.01% 5,014,686
2020-05-06 2020-05-04 23.269 230,111 +1,439 0.01% 5,354,400
2020-05-05 2020-04-29 23.991 228,672 +8,369 0.01% 5,485,957
2020-04-09 2020-04-07 23.933 220,303 -2,078 0.01% 5,272,460
2020-04-03 2020-04-01 22.634 222,381 -1,386 0.01% 5,033,292
2020-04-02 2020-03-31 22.720 223,767 -2,771 0.01% 5,084,042
2020-03-31 2020-03-27 21.537 226,538 +693 0.01% 4,878,859
2020-03-27 2020-03-25 21.392 225,845 +693 0.01% 4,831,334
2020-03-25 2020-03-23 19.949 225,152 +1,385 0.01% 4,491,508
2020-03-20 2020-03-18 21.825 223,767 +2,771 0.01% 4,883,781
2020-03-11 2020-03-09 23.962 220,996 +693 0.01% 5,295,426
2020-03-03 2020-02-28 24.568 220,303 +693 0.01% 5,412,381
2020-02-26 2020-02-24 25.896 219,610 +2,078 0.01% 5,686,996
2020-02-18 2020-02-14 26.271 217,532 -1,385 0.01% 5,714,825
2020-02-10 2020-02-06 24.914 218,917 -2,079 0.01% 5,454,170
2020-02-03 2020-01-30 23.702 220,996 +2,079 0.01% 5,238,005
2020-01-31 2020-01-29 24.221 218,917 +1,385 0.01% 5,302,489
2020-01-29 2020-01-22 26.213 217,532 -1,385 0.01% 5,702,265
2020-01-23 2020-01-21 26.329 218,917 +1,385 0.01% 5,763,850
2020-01-13 2020-01-09 26.646 217,532 -1,385 0.01% 5,796,465
2020-01-10 2020-01-08 26.098 218,917 -693 0.01% 5,713,290
2020-01-08 2020-01-06 25.982 219,610 -7,621 0.01% 5,706,016
2020-01-07 2020-01-03 26.185 227,231 -21,476 0.01% 5,949,949
2020-01-06 2020-01-02 24.943 248,707 -6,927 0.01% 6,203,548
2020-01-03 2019-12-31 24.683 255,634 -693 0.01% 6,309,909
2019-12-27 2019-12-20 24.452 256,327 -2,078 0.01% 6,267,814
2019-12-10 2019-12-06 23.760 258,405 -2,079 0.01% 6,139,586
2019-12-03 2019-11-29 23.153 260,484 +2,771 0.01% 6,031,062
2019-11-29 2019-11-27 23.702 257,713 +6,928 0.01% 6,108,265
2019-11-27 2019-11-25 23.615 250,785 -2,771 0.01% 5,922,339
2019-11-26 2019-11-22 23.269 253,556 +2,771 0.01% 5,899,936
2019-11-25 2019-11-21 23.500 250,785 +693 0.01% 5,893,378
2019-11-21 2019-11-19 23.875 250,092 +6,928 0.01% 5,970,953
2019-11-18 2019-11-14 23.182 243,164 +6,927 0.01% 5,637,067
2019-11-13 2019-11-11 23.875 236,237 +2,079 0.01% 5,640,165
2019-11-12 2019-11-08 24.799 234,158 +13,855 0.01% 5,806,849
2019-11-04 2019-10-31 24.914 220,303 -2,078 0.01% 5,488,701
2019-11-01 2019-10-30 24.655 222,381 -6,928 0.01% 5,482,693
2019-10-31 2019-10-29 24.770 229,309 +6,928 0.01% 5,679,979
2019-10-30 2019-10-28 24.972 222,381 +2,078 0.01% 5,553,313
2019-10-29 2019-10-25 24.337 220,303 +693 0.01% 5,361,501
2019-10-22 2019-10-18 24.943 219,610 +693 0.01% 5,477,775
2019-09-16 2019-09-12 26.646 218,917 -693 0.01% 5,833,370
2019-09-12 2019-09-10 25.780 219,610 -2,078 0.01% 5,661,636
2019-09-11 2019-09-09 26.375 221,688 +1,385 0.01% 5,846,924
2019-09-10 2019-09-06 26.637 220,303 +2,756 0.01% 5,868,178
2019-09-09 2019-09-05 26.870 217,547 +686 0.01% 5,845,487
2019-08-14 2019-08-12 26.258 216,861 -4,118 0.01% 5,694,334
2019-08-07 2019-08-05 27.803 220,979 -2,745 0.01% 6,143,785
2019-07-26 2019-07-24 27.890 223,724 -1,372 0.01% 6,239,663
2019-07-08 2019-07-04 27.832 225,096 -13,726 0.01% 6,264,809
2019-07-03 2019-06-28 27.074 238,822 -3,431 0.01% 6,465,866
2019-06-27 2019-06-25 27.103 242,253 -686 0.01% 6,565,817
2019-06-25 2019-06-21 26.200 242,939 -687 0.01% 6,364,929
2019-06-13 2019-06-11 25.879 243,626 -2,058 0.01% 6,304,828
2019-06-11 2019-06-06 25.005 245,684 -1,373 0.01% 6,143,287
2019-06-04 2019-05-31 24.043 247,057 +686 0.01% 5,940,018
2019-06-03 2019-05-30 24.509 246,371 +687 0.01% 6,038,405
2019-05-24 2019-05-22 25.850 245,684 +2,058 0.01% 6,350,927
2019-05-23 2019-05-21 25.733 243,626 -2,058 0.01% 6,269,328
2019-05-20 2019-05-16 26.025 245,684 -1,373 0.01% 6,393,887
2019-05-15 2019-05-10 24.888 247,057 +1,373 0.01% 6,148,819
2019-05-07 2019-05-03 26.200 245,684 -1,373 0.01% 6,436,847
2019-05-06 2019-05-02 27.510 247,057 +2,059 0.01% 6,796,463
2019-05-03 2019-04-30 27.750 244,998 +7,773 0.01% 6,798,812
2019-04-30 2019-04-26 27.419 237,225 +1,329 0.01% 6,504,567
2019-04-25 2019-04-23 27.660 235,896 +3,323 0.01% 6,524,927
2019-04-15 2019-04-11 28.563 232,573 +1,329 0.01% 6,643,013
2019-04-08 2019-04-03 29.707 231,244 +13,290 0.01% 6,869,533
2019-04-03 2019-04-01 29.978 217,954 -1,329 0.01% 6,533,769
2019-04-02 2019-03-29 28.834 219,283 -3,323 0.01% 6,322,809
2019-03-29 2019-03-27 28.834 222,606 -6,645 0.01% 6,418,624
2019-03-12 2019-03-08 28.653 229,251 -664 0.01% 6,568,826
2019-03-08 2019-03-06 28.443 229,915 +6,645 0.01% 6,539,412
2019-03-04 2019-02-28 27.901 223,270 -2,658 0.01% 6,229,450
2019-02-27 2019-02-25 28.924 225,928 -5,981 0.01% 6,534,811
2019-02-22 2019-02-20 28.503 231,909 -6,645 0.01% 6,610,087
2019-02-21 2019-02-19 27.901 238,554 -1,329 0.01% 6,655,888
2019-02-20 2019-02-18 27.690 239,883 -3,322 0.01% 6,642,428
2019-02-19 2019-02-15 27.118 243,205 -5,316 0.01% 6,595,335
2019-02-18 2019-02-14 27.359 248,521 -3,323 0.01% 6,799,337
2019-02-15 2019-02-13 27.269 251,844 -2,657 0.01% 6,867,511
2019-02-14 2019-02-12 26.848 254,501 -1,329 0.01% 6,832,725
2019-02-13 2019-02-11 26.607 255,830 -7,974 0.01% 6,806,805
2019-02-12 2019-02-08 26.456 263,804 +6,645 0.01% 6,979,267
2019-02-11 2019-02-04 26.486 257,159 +4,651 0.01% 6,811,205
2019-02-08 2019-01-31 25.734 252,508 +7,309 0.01% 6,498,017
2019-01-30 2019-01-28 24.620 245,199 -664 0.01% 6,036,867
2019-01-28 2019-01-24 24.440 245,863 +6,645 0.01% 6,008,814
2019-01-10 2019-01-08 23.176 239,218 -665 0.01% 5,544,012
2019-01-09 2019-01-07 23.085 239,883 -664 0.01% 5,537,764
2019-01-07 2019-01-03 21.881 240,547 +664 0.01% 5,263,492
2019-01-04 2019-01-02 21.942 239,883 +3,987 0.01% 5,263,402
2019-01-02 2018-12-27 22.273 235,896 +665 0.01% 5,254,022
2018-12-27 2018-12-20 22.965 235,231 +664 0.01% 5,402,051
2018-12-17 2018-12-13 23.717 234,567 -1,993 0.01% 5,563,303
2018-12-12 2018-12-10 22.814 236,560 +1,993 0.01% 5,396,971
2018-12-11 2018-12-07 23.627 234,567 -1,329 0.01% 5,542,123
2018-12-05 2018-12-03 24.199 235,896 -664 0.01% 5,708,424
2018-11-30 2018-11-28 23.206 236,560 -1,329 0.01% 5,489,531
2018-11-26 2018-11-22 23.206 237,889 -1,994 0.01% 5,520,372
2018-11-06 2018-11-02 22.092 239,883 -664 0.01% 5,299,503
2018-10-29 2018-10-25 21.159 240,547 +664 0.01% 5,089,731
2018-10-22 2018-10-18 21.430 239,883 +665 0.01% 5,140,662
2018-10-12 2018-10-10 22.303 239,218 +1,993 0.01% 5,335,212
2018-09-11 2018-09-07 22.862 237,225 +1,329 0.01% 5,423,548
2018-09-10 2018-09-06 22.984 235,896 +2,670 0.01% 5,421,889
2018-09-07 2018-09-05 23.076 233,226 +1,971 0.01% 5,381,821
2018-08-29 2018-08-27 23.776 231,255 -1,453 0.01% 5,498,259
2018-08-20 2018-08-16 23.593 232,708 +657 0.01% 5,490,300
2018-08-02 2018-07-31 25.115 232,051 -32,849 0.01% 5,828,012
2018-07-27 2018-07-25 24.506 264,900 -657 0.01% 6,491,737
2018-07-23 2018-07-19 23.319 265,557 +9,526 0.01% 6,192,551
2018-07-20 2018-07-18 23.715 256,031 +657 0.01% 6,071,739
2018-07-13 2018-07-11 24.202 255,374 -1,314 0.01% 6,180,546
2018-07-03 2018-06-28 24.506 256,688 +657 0.01% 6,290,490
2018-06-27 2018-06-25 25.176 256,031 +1,314 0.01% 6,445,864
2018-06-26 2018-06-22 25.298 254,717 +657 0.01% 6,443,799
2018-06-21 2018-06-19 25.450 254,060 +657 0.01% 6,465,850
2018-06-20 2018-06-15 25.907 253,403 +6,570 0.01% 6,564,843
2018-06-19 2018-06-14 26.333 246,833 +1,314 0.01% 6,499,836
2018-06-14 2018-06-12 27.094 245,519 +3,942 0.01% 6,652,091
2018-06-13 2018-06-11 27.338 241,577 +657 0.01% 6,604,120
2018-06-12 2018-06-08 27.368 240,920 +3,285 0.01% 6,593,494
2018-06-08 2018-06-06 27.794 237,635 -3,285 0.01% 6,604,869
2018-06-06 2018-06-04 27.733 240,920 -657 0.01% 6,681,505
2018-06-01 2018-05-30 27.185 241,577 +657 0.01% 6,567,349
2018-05-31 2018-05-29 27.338 240,920 +5,913 0.01% 6,586,160
2018-05-25 2018-05-23 27.490 235,007 +657 0.01% 6,460,284
2018-05-18 2018-05-16 28.890 234,350 -1,314 0.01% 6,770,398
2018-05-14 2018-05-10 28.159 235,664 -657 0.01% 6,636,178
2018-05-03 2018-04-30 28.373 236,321 -5,256 0.01% 6,705,039
2018-05-02 2018-04-27 29.193 241,577 +1,314 0.01% 7,052,248
2018-04-30 2018-04-26 28.910 240,263 +7,500 0.01% 6,945,939
2018-04-23 2018-04-19 28.847 232,763 -3,182 0.01% 6,714,488
2018-04-20 2018-04-18 28.627 235,945 +636 0.01% 6,754,379
2018-04-19 2018-04-17 28.438 235,309 +3,182 0.01% 6,691,807
2018-04-18 2018-04-16 28.690 232,127 +1,273 0.01% 6,659,670
2018-04-16 2018-04-12 29.255 230,854 +25,459 0.01% 6,753,725
2018-04-12 2018-04-10 29.067 205,395 +636 0.01% 5,970,186
2018-04-11 2018-04-09 29.067 204,759 -3,818 0.01% 5,951,699
2018-04-09 2018-04-04 28.281 208,577 +1,272 0.01% 5,898,821
2018-04-04 2018-03-29 28.721 207,305 +3,819 0.01% 5,954,047
2018-04-03 2018-03-28 28.910 203,486 +3,183 0.01% 5,882,726
2018-03-27 2018-03-23 29.758 200,303 -3,183 0.01% 5,960,651
2018-03-26 2018-03-22 29.507 203,486 -8,274 0.01% 6,004,217
2018-03-23 2018-03-21 28.878 211,760 +3,183 0.01% 6,115,271
2018-03-22 2018-03-20 28.847 208,577 +3,818 0.01% 6,016,797
2018-03-20 2018-03-16 29.381 204,759 +3,183 0.01% 6,016,042
2018-03-12 2018-03-08 29.727 201,576 -7,001 0.01% 5,992,199
2018-03-09 2018-03-07 29.004 208,577 +3,818 0.01% 6,049,568
2018-03-07 2018-03-05 29.067 204,759 +3,183 0.01% 5,951,699
2018-03-05 2018-03-01 29.695 201,576 -3,183 0.01% 5,985,865
2018-03-02 2018-02-28 29.381 204,759 +3,183 0.01% 6,016,042
2018-02-28 2018-02-26 30.135 201,576 -1,273 0.01% 6,074,544
2018-02-27 2018-02-23 29.570 202,849 -3,819 0.01% 5,998,170
2018-02-26 2018-02-22 29.035 206,668 +3,819 0.01% 6,000,694
2018-02-22 2018-02-20 28.878 202,849 +636 0.01% 5,857,936
2018-02-20 2018-02-13 29.067 202,213 -1,273 0.01% 5,877,695
2018-02-14 2018-02-12 28.878 203,486 +1,273 0.01% 5,876,332
2018-02-13 2018-02-09 29.255 202,213 +1,273 0.01% 5,915,821
2018-02-12 2018-02-08 30.198 200,940 +2,546 0.01% 6,068,007
2018-02-02 2018-01-31 32.523 198,394 -3,182 0.01% 6,452,457
2018-02-01 2018-01-30 31.581 201,576 -1,910 0.01% 6,365,920
2018-01-31 2018-01-29 33.388 203,486 +1,273 0.01% 6,793,909
2018-01-29 2018-01-25 33.152 202,213 +1,910 0.01% 6,703,750
2018-01-26 2018-01-24 33.073 200,303 -1,273 0.01% 6,624,694
2018-01-18 2018-01-16 31.974 201,576 +1,273 0.01% 6,445,098
2018-01-15 2018-01-11 32.209 200,303 -637 0.01% 6,451,602
2018-01-09 2018-01-05 31.738 200,940 -3,819 0.01% 6,377,406
2018-01-08 2018-01-04 30.732 204,759 -1,273 0.01% 6,292,716
2017-12-05 2017-12-01 29.475 206,032 -3,818 0.01% 6,072,867
2017-12-04 2017-11-30 28.878 209,850 -1,910 0.01% 6,060,113
2017-12-01 2017-11-29 28.815 211,760 -2,546 0.01% 6,101,962
2017-11-17 2017-11-15 27.527 214,306 -636 0.01% 5,899,221
2017-11-15 2017-11-13 27.276 214,942 -1,273 0.01% 5,862,695
2017-11-14 2017-11-10 27.653 216,215 -3,819 0.01% 5,978,948
2017-11-08 2017-11-06 27.904 220,034 +637 0.01% 6,139,868
2017-11-07 2017-11-03 28.250 219,397 +2,864 0.01% 6,197,930
2017-11-06 2017-11-02 28.250 216,533 +636 0.01% 6,117,022
2017-11-01 2017-10-30 28.281 215,897 +637 0.01% 6,105,839
2017-10-31 2017-10-27 28.690 215,260 +6,364 0.01% 6,175,759
2017-10-27 2017-10-25 28.878 208,896 +637 0.01% 6,032,563
2017-10-26 2017-10-24 29.067 208,259 +636 0.01% 6,053,433
2017-10-25 2017-10-23 29.318 207,623 -1,273 0.01% 6,087,141
2017-10-24 2017-10-20 29.538 208,896 +6,365 0.01% 6,170,413
2017-10-23 2017-10-19 29.318 202,531 +1,273 0.01% 5,937,853
2017-10-13 2017-10-11 29.727 201,258 +1,909 0.01% 5,982,746
2017-10-12 2017-10-10 30.010 199,349 -5,091 0.01% 5,982,376
2017-10-10 2017-10-06 30.072 204,440 -1,273 0.01% 6,148,003
2017-10-09 2017-10-04 29.538 205,713 -1,273 0.01% 6,076,393
2017-10-06 2017-10-03 29.444 206,986 -1,273 0.01% 6,094,482
2017-10-04 2017-09-29 29.130 208,259 -1,273 0.01% 6,066,522
2017-10-03 2017-09-28 28.313 209,532 -637 0.01% 5,932,413
2017-09-28 2017-09-26 27.998 210,169 -4,455 0.01% 5,884,406
2017-09-27 2017-09-25 28.093 214,624 -1,909 0.01% 6,029,372
2017-09-26 2017-09-22 28.533 216,533 +1,909 0.01% 6,178,260
2017-09-25 2017-09-21 28.910 214,624 +637 0.01% 6,204,723
2017-09-22 2017-09-20 29.350 213,987 -1,273 0.01% 6,280,447
2017-09-21 2017-09-19 29.098 215,260 +636 0.01% 6,263,695
2017-09-20 2017-09-18 28.910 214,624 +637 0.01% 6,204,723
2017-09-19 2017-09-15 28.627 213,987 +7,637 0.01% 6,125,789
2017-09-18 2017-09-14 28.878 206,350 +1,273 0.01% 5,959,039
2017-09-15 2017-09-13 28.973 205,077 +3,182 0.01% 5,941,610
2017-09-13 2017-09-11 30.072 201,895 -1,273 0.01% 6,071,469
2017-09-12 2017-09-08 30.373 203,168 +6,365 0.01% 6,170,887
2017-09-11 2017-09-07 29.993 196,803 +1,746 0.01% 5,902,686
2017-09-01 2017-08-30 29.929 195,057 +2,524 0.01% 5,837,950
2017-08-29 2017-08-25 30.025 192,533 +1,892 0.01% 5,780,720
2017-08-28 2017-08-24 30.151 190,641 +1,892 0.01% 5,748,091
2017-08-22 2017-08-18 30.595 188,749 +631 0.01% 5,774,824
2017-08-18 2017-08-16 31.198 188,118 -631 0.01% 5,868,840
2017-08-17 2017-08-15 30.659 188,749 +631 0.01% 5,786,793
2017-08-01 2017-07-28 30.976 188,118 -631 0.01% 5,827,090
2017-07-31 2017-07-27 30.627 188,749 +1,262 0.01% 5,780,809
2017-07-27 2017-07-25 30.564 187,487 +1,893 0.01% 5,730,269
2017-07-25 2017-07-21 31.166 185,594 +1,261 0.01% 5,784,213
2017-07-19 2017-07-17 31.103 184,333 +1,262 0.01% 5,733,224
2017-07-03 2017-06-29 30.785 183,071 -3,154 0.01% 5,635,930
2017-06-30 2017-06-28 29.644 186,225 +3,154 0.01% 5,520,474
2017-06-29 2017-06-27 30.215 183,071 +631 0.01% 5,531,453
2017-06-12 2017-06-08 33.449 182,440 -1,262 0.01% 6,102,381
2017-06-09 2017-06-07 32.973 183,702 -631 0.01% 6,057,229
2017-05-02 2017-04-27 33.204 184,333 +5,241 0.01% 6,120,555
2017-03-16 2017-03-14 32.877 179,092 -6,129 0.01% 5,888,092
2017-02-21 2017-02-17 32.470 185,221 -2,451 0.01% 6,014,044
2017-02-13 2017-02-09 31.588 187,672 +1,838 0.01% 5,928,272
2017-02-02 2017-01-27 31.327 185,834 -1,225 0.01% 5,821,699
2017-01-18 2017-01-16 28.945 187,059 -12,258 0.01% 5,414,465
2017-01-17 2017-01-13 29.565 199,317 -18,999 0.01% 5,892,856
2017-01-16 2017-01-12 29.369 218,316 -18,387 0.01% 6,411,821
2017-01-12 2017-01-10 28.488 236,703 -6,129 0.01% 6,743,282
2017-01-09 2017-01-05 27.673 242,832 -12,257 0.01% 6,719,781
2017-01-05 2017-01-03 27.575 255,089 -12,258 0.01% 7,033,990
2016-12-28 2016-12-22 26.563 267,347 -6,129 0.01% 7,101,548
2016-12-22 2016-12-20 26.889 273,476 -6,129 0.01% 7,353,596
2016-12-08 2016-12-06 28.195 279,605 -6,128 0.01% 7,883,372
2016-11-30 2016-11-28 28.423 285,733 -6,129 0.01% 8,121,418
2016-11-11 2016-11-09 26.498 291,862 -30,644 0.01% 7,733,693
2016-10-26 2016-10-24 28.815 322,506 -6,129 0.01% 9,292,912
2016-10-24 2016-10-19 27.738 328,635 -613 0.01% 9,115,617
2016-10-03 2016-09-29 29.043 329,248 -613 0.01% 9,562,390
2016-09-30 2016-09-28 28.684 329,861 +1,226 0.01% 9,461,787
2016-09-26 2016-09-22 29.533 328,635 -613 0.01% 9,705,451
2016-09-23 2016-09-21 28.847 329,248 +1,226 0.01% 9,497,925
2016-09-21 2016-09-19 29.826 328,022 -1,226 0.01% 9,783,686
2016-09-15 2016-09-13 28.880 329,248 +1,226 0.01% 9,508,669
2016-09-14 2016-09-12 29.533 328,022 -613 0.01% 9,687,347
2016-09-13 2016-09-09 31.444 328,635 -613 0.01% 10,333,638
2016-09-12 2016-09-08 31.082 329,248 +3,538 0.01% 10,233,665
2016-08-23 2016-08-19 29.106 325,710 -1,215 0.01% 9,480,242
2016-08-22 2016-08-18 29.106 326,925 +607 0.01% 9,515,606
2016-08-11 2016-08-09 28.382 326,318 +12,149 0.01% 9,261,565
2016-08-10 2016-08-08 28.316 314,169 +12,149 0.01% 8,896,063
2016-08-03 2016-07-29 27.658 302,020 -608 0.01% 8,353,165
2016-08-01 2016-07-28 28.020 302,628 +12,756 0.01% 8,479,588
2016-07-25 2016-07-21 27.855 289,872 +6,074 0.01% 8,074,445
2016-07-22 2016-07-20 27.328 283,798 +24,297 0.01% 7,755,745
2016-07-21 2016-07-19 27.065 259,501 +12,149 0.01% 7,023,392
2016-07-20 2016-07-18 27.427 247,352 +17,008 0.01% 6,784,167
2016-07-19 2016-07-15 26.999 230,344 +18,223 0.01% 6,219,090
2016-07-18 2016-07-14 26.835 212,121 +10,326 0.01% 5,692,163
2016-07-14 2016-07-12 26.505 201,795 +2,430 0.01% 5,348,628
2016-07-07 2016-07-05 25.781 199,365 +1,214 0.01% 5,139,806
2016-07-06 2016-07-04 26.703 198,151 -1,214 0.01% 5,291,188
2016-07-05 2016-06-30 25.715 199,365 -608 0.01% 5,126,678
2016-06-21 2016-06-17 24.200 199,973 -6,074 0.01% 4,839,436
2016-06-20 2016-06-16 23.772 206,047 +6,074 0.01% 4,898,234
2016-06-14 2016-06-10 24.892 199,973 -607 0.01% 4,977,706
2016-06-10 2016-06-07 25.419 200,580 +1,215 0.01% 5,098,483
2016-06-02 2016-05-31 24.431 199,365 -608 0.01% 4,870,672
2016-05-31 2016-05-27 24.200 199,973 +608 0.01% 4,839,436
2016-05-03 2016-04-28 26.955 199,365 +5,715 0.01% 5,373,978
2016-04-29 2016-04-27 26.784 193,650 +1,754 0.01% 5,186,806
2016-04-27 2016-04-25 27.503 191,896 -5,846 0.01% 5,277,676
2016-04-26 2016-04-22 27.571 197,742 -11,694 0.01% 5,451,986
2016-04-22 2016-04-20 27.400 209,436 -11,693 0.01% 5,738,582
2016-04-21 2016-04-19 27.298 221,129 -13,447 0.01% 6,036,280
2016-04-20 2016-04-18 26.955 234,576 -5,847 0.01% 6,323,107
2016-04-19 2016-04-15 26.955 240,423 -17,540 0.01% 6,480,716
2016-04-18 2016-04-14 26.921 257,963 -1,754 0.01% 6,944,691
2016-04-15 2016-04-13 26.374 259,717 -1,169 0.01% 6,849,763
2016-04-05 2016-03-31 25.348 260,886 +1,169 0.01% 6,612,866
2016-03-30 2016-03-24 24.971 259,717 -5,847 0.01% 6,485,508
2016-03-24 2016-03-22 25.211 265,564 +585 0.01% 6,695,106
2016-03-23 2016-03-21 25.416 264,979 +5,847 0.01% 6,734,743
2016-03-21 2016-03-17 25.724 259,132 -1,754 0.01% 6,665,913
2016-03-18 2016-03-16 25.279 260,886 +1,754 0.01% 6,595,018
2016-03-14 2016-03-10 24.732 259,132 +584 0.01% 6,408,850
2016-03-11 2016-03-09 25.040 258,548 +585 0.01% 6,474,005
2016-03-08 2016-03-04 25.348 257,963 +5,847 0.01% 6,538,775
2016-03-07 2016-03-03 24.869 252,116 +5,846 0.01% 6,269,827
2016-03-03 2016-03-01 23.501 246,270 -8,770 0.01% 5,787,473
2016-03-02 2016-02-29 23.329 255,040 -1,169 0.01% 5,949,952
2016-03-01 2016-02-26 23.124 256,209 +2,923 0.01% 5,924,638
2016-02-26 2016-02-24 23.124 253,286 +5,847 0.01% 5,857,046
2016-02-25 2016-02-23 23.774 247,439 -585 0.01% 5,882,660
2016-02-24 2016-02-22 23.979 248,024 -10,524 0.01% 5,947,473
2016-02-23 2016-02-19 23.261 258,548 +2,924 0.01% 6,014,103
2016-02-18 2016-02-16 23.261 255,624 +5,846 0.01% 5,946,088
2016-02-17 2016-02-15 23.022 249,778 +5,847 0.01% 5,750,293
2016-02-16 2016-02-12 22.782 243,931 -1,169 0.01% 5,557,276
2016-02-15 2016-02-11 22.851 245,100 +2,923 0.01% 5,600,677
2016-02-12 2016-02-05 23.432 242,177 +4,677 0.01% 5,674,717
2016-02-11 2016-02-04 23.398 237,500 +8,186 0.01% 5,557,001
2016-02-05 2016-02-03 22.919 229,314 +7,016 0.01% 5,255,646
2016-02-04 2016-02-02 23.569 222,298 +7,016 0.01% 5,239,327
2016-02-03 2016-02-01 23.637 215,282 +6,431 0.01% 5,088,696
2016-02-01 2016-01-28 24.800 208,851 +5,847 0.01% 5,179,589
2016-01-28 2016-01-26 24.185 203,004 +5,846 0.01% 4,909,585
2016-01-26 2016-01-22 25.040 197,158 +7,016 0.01% 4,936,808
2016-01-25 2016-01-21 24.595 190,142 +5,847 0.01% 4,676,573
2016-01-18 2016-01-14 26.819 184,295 -585 0.01% 4,942,542
2016-01-12 2016-01-08 27.742 184,880 +585 0.01% 5,128,986
2016-01-11 2016-01-07 28.392 184,295 +585 0.01% 5,232,538
2015-12-18 2015-12-16 30.308 183,710 -585 0.01% 5,567,847
2015-12-17 2015-12-15 29.726 184,295 +1,169 0.01% 5,478,404
2015-12-10 2015-12-08 31.060 183,126 +585 0.01% 5,687,961
2015-12-02 2015-11-30 31.060 182,541 -1,169 0.01% 5,669,791
2015-11-30 2015-11-26 32.292 183,710 +1,169 0.01% 5,932,333
2015-11-13 2015-11-11 31.437 182,541 -1,169 0.01% 5,738,478
2015-11-11 2015-11-09 31.881 183,710 +1,169 0.01% 5,856,922
2015-10-27 2015-10-23 34.036 182,541 -1,169 0.01% 6,213,042
2015-10-14 2015-10-12 32.223 183,710 -585 0.01% 5,919,765
2015-10-07 2015-10-05 30.855 184,295 -1,754 0.01% 5,686,445
2015-10-06 2015-10-02 29.760 186,049 +1,754 0.01% 5,536,909
2015-10-05 2015-09-30 29.692 184,295 -1,169 0.01% 5,472,100
2015-10-02 2015-09-29 29.316 185,464 +1,169 0.01% 5,437,023
2015-09-30 2015-09-25 30.034 184,295 -1,169 0.01% 5,535,143
2015-09-25 2015-09-23 29.384 185,464 +1,169 0.01% 5,449,712
2015-09-24 2015-09-22 30.650 184,295 -1,169 0.01% 5,648,620
2015-09-21 2015-09-17 30.000 185,464 +1,169 0.01% 5,563,908
2015-09-11 2015-09-09 31.498 184,295 +1,760 0.01% 5,804,928
2015-08-26 2015-08-24 29.875 182,535 +579 0.01% 5,453,191
2015-08-25 2015-08-21 31.602 181,956 -686 0.01% 5,750,107
2015-08-17 2015-08-13 34.192 182,642 +1,158 0.01% 6,244,883
2015-08-12 2015-08-10 35.919 181,484 +579 0.01% 6,518,687
2015-08-11 2015-08-07 36.523 180,905 +2,896 0.01% 6,607,230
2015-08-05 2015-08-03 37.387 178,009 +579 0.01% 6,655,157
2015-07-17 2015-07-15 38.509 177,430 -1,158 0.01% 6,832,669
2015-07-14 2015-07-10 37.473 178,588 +1,158 0.01% 6,692,224
2015-07-09 2015-07-07 38.509 177,430 +2,895 0.01% 6,832,669
2015-07-06 2015-07-02 40.409 174,535 -2,895 0.01% 7,052,723
2015-07-03 2015-06-30 39.804 177,430 +2,895 0.01% 7,062,467
2015-05-22 2015-05-20 44.467 174,535 -1,158 0.01% 7,761,010
2015-05-11 2015-05-07 43.258 175,693 -1,737 0.01% 7,600,123
2015-05-04 2015-04-29 46.284 177,430 +4,554 0.01% 8,212,199
2015-04-27 2015-04-23 41.868 172,876 -56,607 0.01% 7,237,926
2015-04-23 2015-04-21 41.514 229,483 -566 0.01% 9,526,854
2015-04-22 2015-04-20 40.631 230,049 -1,698 0.01% 9,347,152
2015-04-16 2015-04-14 42.486 231,747 -566 0.01% 9,846,011
2015-04-14 2015-04-10 42.663 232,313 -50,946 0.01% 9,911,098
2015-04-13 2015-04-09 41.338 283,259 -567 0.01% 11,709,293
2015-04-10 2015-04-08 40.189 283,826 -2,264 0.01% 11,406,823
2015-04-09 2015-04-02 39.130 286,090 -3,396 0.01% 11,194,573
2015-04-01 2015-03-30 37.893 289,486 -1,594 0.01% 10,969,478
2015-03-27 2015-03-25 37.540 291,080 -2,830 0.01% 10,927,037
2015-03-25 2015-03-23 37.805 293,910 -1,132 0.01% 11,111,156
2015-03-24 2015-03-20 37.363 295,042 +1,698 0.01% 11,023,648
2015-03-23 2015-03-19 37.805 293,344 +1,132 0.01% 11,089,759
2015-03-20 2015-03-18 38.158 292,212 -566 0.01% 11,150,206
2015-03-19 2015-03-17 38.070 292,778 +566 0.01% 11,145,943
2015-03-17 2015-03-13 38.423 292,212 +566 0.01% 11,227,638
2015-03-12 2015-03-10 38.600 291,646 +56,607 0.01% 11,257,412
2015-03-11 2015-03-09 38.600 235,039 +566 0.01% 9,072,406
2015-03-10 2015-03-06 38.776 234,473 +566 0.01% 9,091,980
2015-03-06 2015-03-04 39.660 233,907 -2,264 0.01% 9,276,639
2015-02-26 2015-02-24 38.953 236,171 -2,830 0.01% 9,199,543
2015-02-23 2015-02-16 39.660 239,001 +1,132 0.01% 9,478,665
2015-02-17 2015-02-13 39.748 237,869 -1,132 0.01% 9,454,781
2015-02-16 2015-02-12 38.600 239,001 +22,642 0.01% 9,225,338
2015-02-10 2015-02-06 39.660 216,359 +1,132 0.01% 8,580,694
2015-02-09 2015-02-05 39.483 215,227 +567 0.01% 8,497,778
2015-02-06 2015-02-04 39.925 214,660 +566 0.01% 8,570,194
2015-02-02 2015-01-29 40.189 214,094 -2,831 0.01% 8,604,329
2015-01-30 2015-01-28 40.101 216,925 -1,132 0.01% 8,698,945
2015-01-29 2015-01-27 38.776 218,057 +1,132 0.01% 8,455,429
2015-01-28 2015-01-26 39.130 216,925 +566 0.01% 8,488,177
2015-01-27 2015-01-23 38.688 216,359 +28,304 0.01% 8,370,477
2015-01-19 2015-01-15 37.451 188,055 +1,132 0.01% 7,042,905
2015-01-16 2015-01-14 37.540 186,923 +1,132 0.01% 7,017,021
2015-01-13 2015-01-09 37.275 185,791 +29,436 0.01% 6,925,294
2014-12-16 2014-12-12 38.335 156,355 +2,830 0.01% 5,993,805
2014-12-15 2014-12-11 38.246 153,525 +1,698 0.01% 5,871,758
2014-12-12 2014-12-10 38.246 151,827 +1,132 0.01% 5,806,815
2014-12-08 2014-12-04 39.041 150,695 +6,227 0.01% 5,883,317
2014-12-05 2014-12-03 39.218 144,468 +566 0.01% 5,665,728
2014-12-03 2014-12-01 39.925 143,902 +2,830 0.01% 5,745,216
2014-11-26 2014-11-24 41.249 141,072 -4,528 0.01% 5,819,140
2014-11-20 2014-11-18 40.013 145,600 +1,698 0.01% 5,825,869
2014-11-14 2014-11-12 40.543 143,902 +566 0.01% 5,834,191
2014-11-12 2014-11-10 40.454 143,336 -566 0.01% 5,798,583
2014-11-11 2014-11-07 40.366 143,902 +1,132 0.01% 5,808,770
2014-11-10 2014-11-06 40.719 142,770 +1,698 0.01% 5,813,518
2014-10-30 2014-10-28 41.249 141,072 -2,264 0.01% 5,819,140
2014-10-16 2014-10-14 40.454 143,336 -566 0.01% 5,798,583
2014-10-06 2014-09-30 39.041 143,902 +566 0.01% 5,618,110
2014-09-30 2014-09-26 41.338 143,336 +2,264 0.01% 5,925,190
2014-09-29 2014-09-25 41.956 141,072 -1,698 0.01% 5,918,826
2014-09-24 2014-09-22 41.249 142,770 +566 0.01% 5,889,182
2014-09-23 2014-09-19 41.691 142,204 -6,226 0.01% 5,928,638
2014-09-12 2014-09-10 45.091 148,430 +1,015 0.01% 6,692,864
2014-09-04 2014-09-02 45.358 147,415 +7,308 0.01% 6,686,428
2014-08-27 2014-08-25 45.714 140,107 -11,806 0.01% 6,404,796
2014-08-25 2014-08-21 43.846 151,913 -1,124 0.01% 6,660,767
2014-08-22 2014-08-20 43.846 153,037 -16,304 0.01% 6,710,049
2014-08-21 2014-08-19 42.423 169,341 -1,124 0.01% 7,183,943
2014-08-19 2014-08-15 41.623 170,465 +11,806 0.01% 7,095,180
2014-08-18 2014-08-14 41.889 158,659 +1,124 0.01% 6,646,117
2014-08-11 2014-08-07 41.711 157,535 +563 0.01% 6,571,012
2014-08-07 2014-08-05 42.423 156,972 +1,124 0.01% 6,659,213
2014-08-04 2014-07-31 42.779 155,848 +2,249 0.01% 6,666,972
2014-08-01 2014-07-30 43.490 153,599 -3,936 0.01% 6,680,048
2014-07-30 2014-07-28 41.623 157,535 +14,618 0.01% 6,557,001
2014-07-29 2014-07-25 42.067 142,917 +562 0.01% 6,012,116
2014-07-22 2014-07-18 41.711 142,355 +562 0.01% 5,937,832
2014-07-15 2014-07-11 41.978 141,793 -1,124 0.01% 5,952,222
2014-07-14 2014-07-10 42.334 142,917 -563 0.01% 6,050,248
2014-07-08 2014-07-04 42.868 143,480 -562 0.01% 6,150,646
2014-06-30 2014-06-26 42.601 144,042 -562 0.01% 6,136,306
2014-06-20 2014-06-18 42.423 144,604 -562 0.01% 6,134,526
2014-06-19 2014-06-17 42.245 145,166 -128 0.01% 6,132,547
2014-06-18 2014-06-16 42.334 145,294 -1,125 0.01% 6,150,876
2014-06-16 2014-06-12 41.445 146,419 +1,125 0.01% 6,068,281
2014-06-12 2014-06-10 42.690 145,294 +562 0.01% 6,202,564
2014-06-04 2014-05-30 43.757 144,732 -5,622 0.01% 6,333,037
2014-06-03 2014-05-29 43.312 150,354 -562 0.01% 6,512,179
2014-05-05 2014-04-30 41.000 150,916 -563 0.01% 6,187,548
2014-05-02 2014-04-29 41.445 151,479 -2,811 0.01% 6,277,991
2014-04-28 2014-04-24 42.699 154,290 +3,891 0.01% 6,588,070
2014-04-07 2014-04-03 42.334 150,399 +1,644 0.01% 6,367,039
2014-04-04 2014-04-02 42.882 148,755 -1,096 0.01% 6,378,874
2014-04-03 2014-04-01 41.331 149,851 -3,836 0.01% 6,193,447
2014-04-01 2014-03-28 40.145 153,687 -1,096 0.01% 6,169,705
2014-03-27 2014-03-25 38.959 154,783 -1,096 0.01% 6,030,117
2014-03-20 2014-03-18 37.407 155,879 +548 0.01% 5,831,040
2014-03-14 2014-03-12 37.407 155,331 +1,096 0.01% 5,810,541
2014-03-13 2014-03-11 38.229 154,235 -548 0.01% 5,896,191
2014-03-12 2014-03-10 37.955 154,783 +1,644 0.01% 5,874,774
2014-03-04 2014-02-28 39.323 153,139 -1,096 0.01% 6,021,957
2014-03-03 2014-02-27 39.232 154,235 -1,644 0.01% 6,050,984
2014-02-28 2014-02-26 38.685 155,879 +548 0.01% 6,030,149
2014-02-26 2014-02-24 38.502 155,331 +2,192 0.01% 5,980,606
2014-02-25 2014-02-21 39.597 153,139 +2,740 0.01% 6,063,873
2014-02-07 2014-02-05 38.776 150,399 +2,192 0.01% 5,831,878
2014-02-05 2014-01-30 39.323 148,207 +548 0.01% 5,828,014
2014-01-27 2014-01-23 42.152 147,659 +1,096 0.01% 6,224,099
2014-01-15 2014-01-13 43.703 146,563 +548 0.01% 6,405,226
2014-01-14 2014-01-10 43.338 146,015 -1,096 0.01% 6,327,988
2014-01-10 2014-01-08 42.517 147,111 +548 0.01% 6,254,688
2014-01-03 2013-12-31 44.706 146,563 -1,644 0.01% 6,552,319
2013-12-23 2013-12-19 43.794 148,207 +4,384 0.01% 6,490,595
2013-12-13 2013-12-11 45.436 143,823 +548 0.01% 6,534,799
2013-12-06 2013-12-04 46.987 143,275 +1,096 0.01% 6,732,126
2013-12-02 2013-11-28 47.626 142,179 -2,192 0.01% 6,771,432
2013-11-27 2013-11-25 47.079 144,371 +2,192 0.01% 6,796,796
2013-11-21 2013-11-19 48.082 142,179 -5,480 0.01% 6,836,293
2013-11-20 2013-11-18 48.356 147,659 -1,096 0.01% 7,140,200
2013-11-19 2013-11-15 46.349 148,755 -548 0.01% 6,894,613
2013-11-18 2013-11-14 45.984 149,303 +548 0.01% 6,865,523
2013-11-15 2013-11-13 45.984 148,755 +1,096 0.01% 6,840,324
2013-11-04 2013-10-31 46.622 147,659 +3,836 0.01% 6,884,230
2013-11-01 2013-10-30 46.714 143,823 -26,304 0.01% 6,718,509
2013-10-31 2013-10-29 46.531 170,127 -549 0.01% 7,916,223
2013-10-29 2013-10-25 45.436 170,676 +1,097 0.01% 7,754,903
2013-10-28 2013-10-24 45.801 169,579 +548 0.01% 7,766,947
2013-10-23 2013-10-21 46.896 169,031 -1,096 0.01% 7,926,912
2013-10-09 2013-10-07 47.079 170,127 +548 0.01% 8,009,355
2013-10-07 2013-10-03 47.626 169,579 +548 0.01% 8,076,388
2013-10-02 2013-09-27 48.356 169,031 -548 0.01% 8,173,665
2013-09-30 2013-09-26 47.535 169,579 -548 0.01% 8,060,916
2013-09-27 2013-09-25 47.444 170,127 +548 0.01% 8,071,443
2013-09-25 2013-09-23 48.995 169,579 -1,097 0.01% 8,308,468
2013-09-24 2013-09-19 48.174 170,676 +1,097 0.01% 8,222,066
2013-09-19 2013-09-17 47.444 169,579 -548 0.01% 8,045,444
2013-09-10 2013-09-06 46.440 170,127 +1,644 0.01% 7,900,701
2013-09-09 2013-09-05 47.482 168,483 -5,481 0.01% 7,999,940
2013-09-06 2013-09-04 46.656 173,964 +1,144 0.01% 8,116,396
2013-09-04 2013-09-02 45.462 172,820 -1,088 0.01% 7,856,684
2013-09-03 2013-08-30 44.543 173,908 -545 0.01% 7,746,427
2013-08-28 2013-08-26 45.645 174,453 -5,444 0.01% 7,962,967
2013-08-27 2013-08-23 45.554 179,897 -544 0.01% 8,194,939
2013-08-26 2013-08-22 44.727 180,441 +5,444 0.01% 8,070,572
2013-08-23 2013-08-21 44.911 174,997 +2,177 0.01% 7,859,222
2013-08-15 2013-08-12 47.115 172,820 -5,444 0.01% 8,142,382
2013-08-13 2013-08-09 45.737 178,264 +5,989 0.01% 8,153,294
2013-08-06 2013-08-02 46.839 172,275 -545 0.01% 8,069,238
2013-08-05 2013-08-01 47.023 172,820 -1,088 0.01% 8,126,510
2013-08-01 2013-07-30 46.105 173,908 -2,722 0.01% 8,017,951
2013-07-26 2013-07-24 45.370 176,630 +544 0.01% 8,013,671
2013-07-25 2013-07-23 46.013 176,086 -1,633 0.01% 8,102,194
2013-07-24 2013-07-22 45.554 177,719 -545 0.01% 8,095,723
2013-07-23 2013-07-19 45.278 178,264 +545 0.01% 8,071,434
2013-07-19 2013-07-17 45.737 177,719 +1,089 0.01% 8,128,367
2013-07-18 2013-07-16 46.013 176,630 +1,633 0.01% 8,127,225
2013-07-16 2013-07-12 46.564 174,997 +5,444 0.01% 8,148,519
2013-07-15 2013-07-11 47.941 169,553 +544 0.01% 8,128,606
2013-07-10 2013-07-08 46.839 169,009 +2,178 0.01% 7,916,261
2013-06-21 2013-06-19 50.421 166,831 -1,633 0.01% 8,411,805
2013-06-18 2013-06-14 48.860 168,464 -1,089 0.01% 8,231,118
2013-06-17 2013-06-13 47.115 169,553 -1,089 0.01% 7,988,458
2013-06-14 2013-06-11 46.472 170,642 +545 0.01% 7,930,062
2013-06-10 2013-06-06 48.860 170,097 +2,722 0.01% 8,310,906
2013-06-06 2013-06-04 50.513 167,375 +5,444 0.01% 8,454,606
2013-06-03 2013-05-30 51.064 161,931 +7,077 0.01% 8,268,846
2013-05-31 2013-05-29 52.442 154,854 +5,989 0.01% 8,120,797
2013-05-30 2013-05-28 54.370 148,865 +544 0.01% 8,093,836
2013-05-27 2013-05-23 53.911 148,321 +1,633 0.01% 7,996,149
2013-05-22 2013-05-20 55.381 146,688 -1,633 0.01% 8,123,665
2013-05-14 2013-05-10 55.105 148,321 +5,444 0.01% 8,173,235
2013-05-13 2013-05-09 55.564 142,877 +1,633 0.01% 7,938,854
2013-05-02 2013-04-29 56.115 141,244 -16,332 0.01% 7,925,950
2013-04-30 2013-04-26 55.289 157,576 -1,633 0.01% 8,712,177
2013-04-22 2013-04-18 55.414 159,209 +1,397 0.01% 8,822,485
2013-04-15 2013-04-11 54.853 157,812 -5,341 0.01% 8,656,438
2013-04-09 2013-04-05 54.291 163,153 +5,341 0.01% 8,857,775
2013-03-14 2013-03-12 56.912 157,812 -1,602 0.01% 8,981,424
2013-03-12 2013-03-08 55.789 159,414 -534 0.01% 8,893,533
2013-03-07 2013-03-05 53.730 159,948 +3,739 0.01% 8,593,940
2013-02-28 2013-02-26 54.759 156,209 -534 0.01% 8,553,887
2013-02-22 2013-02-20 57.099 156,743 -6,410 0.01% 8,949,929
2013-02-21 2013-02-19 55.976 163,153 +16,559 0.01% 9,132,672
2013-02-20 2013-02-18 57.474 146,594 -535 0.01% 8,425,315
2013-02-19 2013-02-15 56.912 147,129 -5,341 0.01% 8,373,431
2013-02-18 2013-02-14 56.912 152,470 -534 0.01% 8,677,399
2013-02-07 2013-02-05 54.759 153,004 -1,069 0.01% 8,378,384
2013-02-06 2013-02-04 55.321 154,073 -534 0.01% 8,523,454
2013-02-05 2013-02-01 55.414 154,607 +1,603 0.01% 8,567,467
2013-02-04 2013-01-31 54.759 153,004 +1,602 0.01% 8,378,384
2013-01-28 2013-01-24 55.134 151,402 +5,342 0.01% 8,347,348
2013-01-24 2013-01-22 56.538 146,060 -534 0.01% 8,257,904
2013-01-18 2013-01-16 56.819 146,594 +1,068 0.01% 8,329,261
2013-01-17 2013-01-15 57.661 145,526 +1,602 0.01% 8,391,177
2013-01-14 2013-01-10 58.503 143,924 -534 0.01% 8,420,053
2013-01-04 2013-01-02 57.942 144,458 +5,342 0.01% 8,370,161
2012-12-17 2012-12-13 55.227 139,116 +1,068 0.01% 7,682,997
2012-12-14 2012-12-12 55.976 138,048 -534 0.01% 7,727,391
2012-12-13 2012-12-11 55.227 138,582 -1,068 0.01% 7,653,506
2012-12-07 2012-12-05 54.666 139,650 -535 0.01% 7,634,057
2012-11-12 2012-11-08 51.389 140,185 -3,739 0.01% 7,204,029
2012-10-30 2012-10-26 50.547 143,924 -534 0.01% 7,274,926
2012-10-26 2012-10-24 51.109 144,458 -27,776 0.01% 7,383,050
2012-10-16 2012-10-12 48.675 172,234 -534 0.01% 8,383,470
2012-10-15 2012-10-11 48.207 172,768 +534 0.01% 8,328,602
2012-10-11 2012-10-09 50.547 172,234 +534 0.01% 8,705,911
2012-10-04 2012-09-28 49.611 171,700 +5,342 0.01% 8,518,198
2012-09-28 2012-09-26 50.173 166,358 +21,366 0.01% 8,346,609
2012-09-18 2012-09-14 52.513 144,992 -5,342 0.01% 7,613,923
2012-08-27 2012-08-23 52.182 150,334 +935 0.01% 7,844,702
2012-08-20 2012-08-16 51.052 149,399 -531 0.01% 7,627,047
2012-08-02 2012-07-31 51.993 149,930 +531 0.01% 7,795,376
2012-07-11 2012-07-09 51.052 149,399 -1,593 0.01% 7,627,047
2012-07-03 2012-06-28 48.603 150,992 -1,061 0.01% 7,338,598
2012-06-15 2012-06-13 47.472 152,053 +1,061 0.01% 7,218,301
2012-05-10 2012-05-08 51.428 150,992 +1,062 0.01% 7,765,261
2012-04-20 2012-04-18 55.689 149,930 +1,836 0.01% 8,349,521
2012-02-21 2012-02-17 56.834 148,094 -1,049 0.01% 8,416,740
2012-02-17 2012-02-15 55.403 149,143 -1,048 0.01% 8,263,027
2012-02-14 2012-02-10 53.305 150,191 -4,195 0.01% 8,006,006
2012-02-13 2012-02-09 53.592 154,386 -1,049 0.01% 8,273,789
2012-02-09 2012-02-07 53.019 155,435 -2,097 0.01% 8,241,074
2012-02-08 2012-02-06 53.019 157,532 -524 0.01% 8,352,255
2012-01-31 2012-01-27 51.589 158,056 -525 0.01% 8,153,957
2012-01-30 2012-01-26 51.780 158,581 -524 0.01% 8,211,286
2012-01-26 2012-01-19 50.540 159,105 +2,097 0.01% 8,041,182
2012-01-18 2012-01-16 45.486 157,008 +2,098 0.01% 7,141,679
2012-01-06 2012-01-04 43.674 154,910 -1,049 0.01% 6,765,581
2012-01-05 2012-01-03 43.579 155,959 -1,049 0.01% 6,796,524
2012-01-04 2011-12-30 42.149 157,008 +5,244 0.01% 6,617,657
2011-12-19 2011-12-15 41.862 151,764 -2,098 0.01% 6,353,214
2011-12-15 2011-12-13 42.816 153,862 +525 0.01% 6,587,762
2011-12-12 2011-12-08 45.105 153,337 +1,048 0.01% 6,916,212
2011-11-22 2011-11-18 47.965 152,289 +525 0.01% 7,304,605
2011-11-16 2011-11-14 51.970 151,764 -525 0.01% 7,887,247
2011-11-15 2011-11-11 51.684 152,289 +525 0.01% 7,870,965
2011-10-20 2011-10-18 50.918 151,764 +3,116 0.01% 7,727,527
2011-10-18 2011-10-14 51.794 148,648 -514 0.01% 7,699,115
2011-10-03 2011-09-28 47.511 149,162 -1,027 0.01% 7,086,766
2011-09-19 2011-09-15 50.431 150,189 -2,568 0.01% 7,574,221
2011-09-16 2011-09-14 50.821 152,757 +2,568 0.01% 7,763,217
2011-09-14 2011-09-09 54.520 150,189 -514 0.01% 8,188,347
2011-09-07 2011-09-05 52.378 150,703 +514 0.01% 7,893,584
2011-08-29 2011-08-25 53.644 150,189 -514 0.01% 8,056,748
2011-08-25 2011-08-23 53.157 150,703 +2,568 0.01% 8,010,961
2011-08-09 2011-08-05 55.883 148,135 +1,027 0.01% 8,278,271
2011-08-05 2011-08-03 58.415 147,108 -513 0.01% 8,593,253
2011-08-04 2011-08-02 58.609 147,621 -1,541 0.01% 8,651,964
2011-08-03 2011-08-01 58.025 149,162 -513 0.01% 8,655,149
2011-08-02 2011-07-29 56.078 149,675 +1,540 0.01% 8,393,475
2011-08-01 2011-07-28 58.512 148,135 +4,109 0.01% 8,667,667
2011-07-29 2011-07-27 58.220 144,026 +1,027 0.01% 8,385,176
2011-07-26 2011-07-22 59.193 142,999 +1,541 0.01% 8,464,604
2011-07-25 2011-07-21 58.317 141,458 +1,027 0.01% 8,249,439
2011-07-19 2011-07-15 58.123 140,431 +513 0.01% 8,162,203
2011-07-18 2011-07-14 58.123 139,918 +1,541 0.01% 8,132,386
2011-07-14 2011-07-12 58.512 138,377 +4,109 0.01% 8,096,708
2011-07-08 2011-07-06 62.601 134,268 -514 0.01% 8,405,307
2011-06-28 2011-06-24 61.238 134,782 -2,568 0.01% 8,253,775
2011-06-24 2011-06-22 59.875 137,350 -1,027 0.01% 8,223,825
2011-06-23 2011-06-21 58.220 138,377 -513 0.01% 8,056,291
2011-06-22 2011-06-20 56.760 138,890 -514 0.01% 7,883,328
2011-06-15 2011-06-13 58.901 139,404 +2,568 0.01% 8,211,088
2011-06-14 2011-06-10 58.707 136,836 +1,541 0.01% 8,033,185
2011-06-13 2011-06-09 60.070 135,295 -1,028 0.01% 8,127,126
2011-06-10 2011-06-08 58.901 136,323 +3,082 0.01% 8,029,612
2011-06-09 2011-06-07 60.654 133,241 +1,541 0.01% 8,081,575
2011-06-08 2011-06-03 61.433 131,700 +513 0.01% 8,090,683
2011-06-03 2011-06-01 64.256 131,187 -1,027 0.01% 8,429,558
2011-06-02 2011-05-31 63.088 132,214 -22,084 0.01% 8,341,085
2011-06-01 2011-05-30 61.919 154,298 +1,028 0.01% 9,554,050
2011-05-30 2011-05-26 61.627 153,270 -1,028 0.01% 9,445,630
2011-05-27 2011-05-25 61.433 154,298 +514 0.01% 9,478,939
2011-05-26 2011-05-24 61.725 153,784 -3,081 0.01% 9,492,279
2011-05-24 2011-05-20 62.601 156,865 +513 0.01% 9,819,901
2011-05-23 2011-05-19 63.964 156,352 +1,541 0.01% 10,000,895
2011-05-20 2011-05-18 63.867 154,811 +2,054 0.01% 9,887,255
2011-05-19 2011-05-17 63.769 152,757 +514 0.01% 9,741,201
2011-05-18 2011-05-16 65.035 152,243 -514 0.01% 9,901,110
2011-05-12 2011-05-09 67.079 152,757 -1,541 0.01% 10,246,851
2011-05-11 2011-05-06 65.814 154,298 +1,541 0.01% 10,154,933
2011-05-09 2011-05-05 65.230 152,757 -3,081 0.01% 9,964,282
2011-05-03 2011-04-28 66.690 155,838 -1,027 0.01% 10,392,835
2011-04-29 2011-04-27 66.690 156,865 +1,027 0.01% 10,461,325
2011-04-28 2011-04-26 66.690 155,838 -3,082 0.01% 10,392,835
2011-04-21 2011-04-19 66.593 158,920 +1,541 0.01% 10,582,901
2011-04-20 2011-04-18 68.540 157,379 -2,054 0.01% 10,786,723
2011-04-18 2011-04-14 68.929 159,433 -1,027 0.01% 10,989,592
2011-04-15 2011-04-13 69.221 160,460 +1,027 0.01% 11,107,248
2011-04-08 2011-04-06 69.611 159,433 -6,677 0.01% 11,098,246
2011-04-07 2011-04-04 67.469 166,110 -1,027 0.01% 11,207,251
2011-04-04 2011-03-31 66.301 167,137 -9,244 0.01% 11,081,276
2011-04-01 2011-03-30 65.327 176,381 -1,027 0.01% 11,522,438
2011-03-30 2011-03-28 64.159 177,408 -514 0.01% 11,382,265
2011-03-23 2011-03-21 62.309 177,922 -5,136 0.01% 11,086,123
2011-03-21 2011-03-17 61.530 183,058 -513 0.01% 11,263,565
2011-03-17 2011-03-15 59.680 183,571 +513 0.01% 10,955,561
2011-03-15 2011-03-11 63.769 183,058 +8,731 0.01% 11,673,473
2011-03-14 2011-03-10 65.522 174,327 +2,568 0.01% 11,422,201
2011-03-11 2011-03-09 66.008 171,759 -514 0.01% 11,337,552
2011-03-09 2011-03-07 64.645 172,273 -513 0.01% 11,136,671
2011-03-08 2011-03-04 65.230 172,786 -514 0.01% 11,270,766
2011-03-04 2011-03-02 64.256 173,300 -513 0.01% 11,135,573
2011-03-03 2011-03-01 65.230 173,813 -1,541 0.01% 11,337,757
2011-02-28 2011-02-24 60.946 175,354 +514 0.01% 10,687,105
2011-02-16 2011-02-14 61.335 174,840 +1,540 0.01% 10,723,867
2011-02-11 2011-02-09 61.960 173,300 +1,027 0.01% 10,737,702
2011-02-10 2011-02-08 64.212 172,273 +1,437 0.01% 11,061,910
2011-02-09 2011-02-07 65.484 170,836 +5,108 0.01% 11,187,024
2011-02-08 2011-02-02 67.637 165,728 +511 0.01% 11,209,416
2011-02-07 2011-01-31 66.952 165,217 +2,554 0.01% 11,061,650
2011-02-01 2011-01-28 66.463 162,663 +6,129 0.01% 10,811,044
2011-01-31 2011-01-27 68.518 156,534 +2,554 0.01% 10,725,457
2011-01-27 2011-01-25 68.127 153,980 +1,022 0.01% 10,490,172
2011-01-24 2011-01-20 67.931 152,958 +3,065 0.01% 10,390,603
2011-01-21 2011-01-19 68.910 149,893 -1,022 0.01% 10,329,114
2011-01-20 2011-01-18 68.812 150,915 +3,065 0.01% 10,384,768
2011-01-19 2011-01-17 69.693 147,850 +511 0.01% 10,304,108
2011-01-18 2011-01-14 70.378 147,339 -1,022 0.01% 10,369,449
2011-01-14 2011-01-12 69.889 148,361 +3,065 0.01% 10,368,765
2011-01-12 2011-01-10 70.965 145,296 +4,087 0.01% 10,310,999
2011-01-11 2011-01-07 72.629 141,209 +1,021 0.01% 10,255,937
2011-01-06 2011-01-04 72.434 140,188 +1,022 0.01% 10,154,338
2010-12-29 2010-12-24 71.161 139,166 -1,022 0.01% 9,903,224
2010-12-23 2010-12-21 70.770 140,188 -1,532 0.01% 9,921,063
2010-12-21 2010-12-17 71.063 141,720 -3,065 0.01% 10,071,098
2010-12-20 2010-12-16 68.127 144,785 +1,022 0.01% 9,863,746
2010-12-16 2010-12-14 71.846 143,763 -2,044 0.01% 10,328,857
2010-12-15 2010-12-13 70.770 145,807 -510 0.01% 10,318,718
2010-12-14 2010-12-10 69.693 146,317 +510 0.01% 10,197,268
2010-12-13 2010-12-09 69.889 145,807 +1,533 0.01% 10,190,269
2010-12-10 2010-12-08 70.672 144,274 -511 0.01% 10,196,106
2010-12-09 2010-12-07 70.672 144,785 +1,532 0.01% 10,232,219
2010-12-06 2010-12-02 71.944 143,253 -4,597 0.01% 10,306,237
2010-12-03 2010-12-01 72.336 147,850 -2,043 0.01% 10,694,853
2010-12-02 2010-11-30 70.770 149,893 -2,554 0.01% 10,607,883
2010-12-01 2010-11-29 70.085 152,447 -511 0.01% 10,684,174
2010-11-30 2010-11-26 67.931 152,958 +1,022 0.01% 10,390,603
2010-11-24 2010-11-22 70.085 151,936 -3,576 0.01% 10,648,361
2010-11-23 2010-11-19 70.280 155,512 +1,022 0.01% 10,929,428
2010-11-22 2010-11-18 71.259 154,490 +1,021 0.01% 11,008,821
2010-11-19 2010-11-17 71.161 153,469 -3,065 0.01% 10,921,044
2010-11-18 2010-11-16 71.553 156,534 -1,021 0.01% 11,200,441
2010-11-17 2010-11-15 70.965 157,555 +511 0.01% 11,180,964
2010-11-16 2010-11-12 69.987 157,044 +1,532 0.01% 10,990,981
2010-11-15 2010-11-11 71.553 155,512 -4,087 0.01% 11,127,314
2010-11-12 2010-11-10 71.846 159,599 +9,195 0.01% 11,466,617
2010-11-11 2010-11-09 73.413 150,404 +2,043 0.01% 11,041,542
2010-11-10 2010-11-08 74.881 148,361 +2,044 0.01% 11,109,391
2010-11-09 2010-11-05 73.804 146,317 +22,986 0.01% 10,798,793
2010-11-08 2010-11-04 78.894 123,331 -2,554 0.01% 9,730,079
2010-11-03 2010-11-01 76.447 125,885 -1,022 0.01% 9,623,523
2010-11-01 2010-10-28 75.272 126,907 +1,022 0.01% 9,552,587
2010-10-29 2010-10-27 76.741 125,885 -1,022 0.01% 9,660,489
2010-10-28 2010-10-26 74.489 126,907 -1,021 0.01% 9,453,210
2010-10-27 2010-10-25 73.021 127,928 +1,021 0.01% 9,341,433
2010-10-25 2010-10-21 73.119 126,907 -1,021 0.01% 9,279,301
2010-10-22 2010-10-20 72.042 127,928 -511 0.01% 9,216,213
2010-10-21 2010-10-19 73.706 128,439 +1,022 0.01% 9,466,751
2010-10-20 2010-10-18 73.902 127,417 -1,022 0.01% 9,416,367
2010-10-19 2010-10-15 73.804 128,439 +1,022 0.01% 9,479,323
2010-10-18 2010-10-14 74.979 127,417 -2,044 0.01% 9,553,559
2010-10-15 2010-10-13 75.659 129,461 -2,554 0.01% 9,794,954
2010-10-14 2010-10-12 76.156 132,015 +6,404 0.01% 10,053,727
2010-10-08 2010-10-06 76.355 125,611 -6,043 0.01% 9,590,969
2010-10-07 2010-10-05 72.979 131,654 -4,533 0.01% 9,607,931
2010-10-06 2010-10-04 74.071 136,187 +1,008 0.01% 10,087,486
2010-10-04 2010-09-29 73.277 135,179 -6,043 0.01% 9,905,446
2010-09-30 2010-09-28 70.794 141,222 +4,028 0.01% 9,997,706
2010-09-28 2010-09-24 72.085 137,194 +6,043 0.01% 9,889,634
2010-09-27 2010-09-22 73.872 131,151 +1,007 0.01% 9,688,421
2010-09-17 2010-09-15 74.964 130,144 +504 0.01% 9,756,175
2010-09-16 2010-09-14 73.872 129,640 +1,007 0.01% 9,576,800
2010-09-15 2010-09-13 75.659 128,633 -503 0.01% 9,732,308
2010-09-14 2010-09-10 72.879 129,136 -504 0.01% 9,411,348
2010-09-13 2010-09-09 71.291 129,640 -1,007 0.01% 9,242,127
2010-09-10 2010-09-08 70.496 130,647 +1,007 0.01% 9,210,140
2010-09-09 2010-09-07 71.489 129,640 -504 0.01% 9,267,871
2010-09-08 2010-09-06 70.894 130,144 -1,007 0.01% 9,226,369
2010-09-06 2010-09-02 69.603 131,151 +1,007 0.01% 9,128,472
2010-09-01 2010-08-30 68.113 130,144 -1,007 0.01% 8,864,551
2010-08-31 2010-08-27 67.716 131,151 +1,007 0.01% 8,881,053
2010-08-20 2010-08-18 66.525 130,144 -1,007 0.01% 8,657,797
2010-08-19 2010-08-17 66.922 131,151 +1,007 0.01% 8,776,876
2010-08-13 2010-08-11 67.319 130,144 +4,029 0.01% 8,761,174
2010-08-12 2010-08-10 66.425 126,115 +1,007 0.01% 8,377,247
2010-08-06 2010-08-04 68.511 125,108 -1,007 0.01% 8,571,220
2010-07-30 2010-07-28 64.738 126,115 +1,007 0.01% 8,164,372
2010-07-23 2010-07-21 64.340 125,108 -503 0.01% 8,049,493
2010-07-22 2010-07-20 63.745 125,611 -504 0.01% 8,007,025
2010-07-19 2010-07-15 63.447 126,115 -504 0.01% 8,001,586
2010-07-16 2010-07-14 63.447 126,619 -1,007 0.01% 8,033,563
2010-07-14 2010-07-12 61.461 127,626 -1,007 0.01% 7,844,012
2010-07-06 2010-07-02 59.972 128,633 -5,539 0.01% 7,714,323
2010-07-05 2010-06-30 59.872 134,172 +1,007 0.01% 8,033,183
2010-06-23 2010-06-21 61.858 133,165 +1,511 0.01% 8,237,333
2010-06-21 2010-06-17 58.085 131,654 +1,007 0.01% 7,647,128
2010-06-15 2010-06-11 57.787 130,647 -1,511 0.01% 7,549,721
2010-06-11 2010-06-09 57.291 132,158 -1,007 0.01% 7,571,427
2010-06-10 2010-06-08 56.397 133,165 +1,007 0.01% 7,510,120
2010-06-08 2010-06-04 56.397 132,158 -1,007 0.01% 7,453,328
2010-06-07 2010-06-03 55.305 133,165 +1,007 0.01% 7,364,678
2010-06-03 2010-06-01 54.014 132,158 -1,007 0.01% 7,138,399
2010-06-01 2010-05-28 54.610 133,165 +1,007 0.01% 7,272,123
2010-05-31 2010-05-27 54.411 132,158 -1,007 0.01% 7,190,887
2010-05-27 2010-05-25 54.213 133,165 +1,007 0.01% 7,219,235
2010-05-26 2010-05-24 57.191 132,158 -1,007 0.01% 7,558,305
2010-05-25 2010-05-20 55.007 133,165 -504 0.01% 7,325,012
2010-05-17 2010-05-13 56.496 133,669 -1,007 0.01% 7,551,816
2010-05-14 2010-05-12 54.411 134,676 -1,007 0.01% 7,327,895
2010-05-13 2010-05-11 53.816 135,683 +1,007 0.01% 7,301,855
2010-05-12 2010-05-10 55.404 134,676 +1,007 0.01% 7,461,616
2010-05-10 2010-05-06 54.213 133,669 +1,007 0.01% 7,246,558
2010-05-04 2010-04-30 56.596 132,662 -1,510 0.01% 7,508,097
2010-05-03 2010-04-29 56.695 134,172 +1,510 0.01% 7,606,878
2010-04-30 2010-04-28 57.191 132,662 +1,511 0.01% 7,587,129
2010-04-26 2010-04-22 59.177 131,151 +504 0.01% 7,761,154
2010-04-22 2010-04-20 60.567 130,647 -2,015 0.01% 7,912,938
2010-04-20 2010-04-16 59.773 132,662 +2,518 0.01% 7,929,604
2010-04-19 2010-04-15 60.865 130,144 +1,008 0.01% 7,921,238
2010-04-15 2010-04-13 61.858 129,136 +1,007 0.01% 7,988,106
2010-04-14 2010-04-12 62.752 128,129 +1,007 0.01% 8,040,313
2010-04-13 2010-04-09 63.546 127,122 -504 0.01% 8,078,099
2010-04-12 2010-04-08 62.553 127,626 +1,511 0.01% 7,983,405
2010-04-09 2010-04-07 64.638 126,115 -1,007 0.01% 8,151,850
2010-04-08 2010-04-01 63.050 127,122 +1,007 0.01% 8,014,988
2010-04-07 2010-03-31 62.156 126,115 +2,014 0.01% 7,838,799
2010-04-01 2010-03-30 64.142 124,101 -1,007 0.01% 7,960,058
2010-03-31 2010-03-29 62.851 125,108 -4,028 0.01% 7,863,162
2010-03-30 2010-03-26 63.546 129,136 -5,036 0.01% 8,206,080
2010-03-26 2010-03-24 61.262 134,172 -1,007 0.01% 8,219,691
2010-03-24 2010-03-22 60.269 135,179 +6,043 0.01% 8,147,163
2010-03-19 2010-03-17 63.943 129,136 -12,590 0.01% 8,257,368
2010-03-18 2010-03-16 61.660 141,726 +1,511 0.01% 8,738,756
2010-03-16 2010-03-12 61.759 140,215 -1,007 0.01% 8,659,510
2010-03-15 2010-03-11 61.163 141,222 +1,007 0.01% 8,637,569
2010-03-12 2010-03-10 61.560 140,215 +1,007 0.01% 8,631,666
2010-03-10 2010-03-08 61.560 139,208 +1,007 0.01% 8,569,675
2010-03-09 2010-03-05 59.574 138,201 -5,036 0.01% 8,233,242
2010-03-05 2010-03-03 58.581 143,237 -503 0.01% 8,391,038
2010-03-04 2010-03-02 58.879 143,740 -3,525 0.01% 8,463,321
2010-03-03 2010-03-01 57.688 147,265 +2,518 0.01% 8,495,406
2010-03-02 2010-02-26 58.879 144,747 -2,518 0.01% 8,522,612
2010-03-01 2010-02-25 57.787 147,265 -5,036 0.01% 8,510,028
2010-02-23 2010-02-19 56.000 152,301 -1,007 0.01% 8,528,847
2010-02-22 2010-02-18 56.496 153,308 -21,748 0.01% 8,661,349
2010-02-12 2010-02-10 55.843 175,056 -1,007 0.01% 9,775,677
2010-02-11 2010-02-09 54.345 176,063 +570 0.01% 9,568,085
2010-02-10 2010-02-08 52.147 175,493 +2,503 0.01% 9,151,417
2010-02-08 2010-02-04 53.446 172,990 -1,001 0.01% 9,245,551
2010-02-05 2010-02-03 53.146 173,991 +500 0.01% 9,246,906
2010-02-04 2010-02-02 53.046 173,491 +1,001 0.01% 9,203,002
2010-02-01 2010-01-28 54.744 172,490 +5,506 0.01% 9,442,837
2010-01-29 2010-01-27 53.146 166,984 -2,002 0.01% 8,874,513
2010-01-28 2010-01-26 55.543 168,986 +1,001 0.01% 9,386,065
2010-01-26 2010-01-22 58.840 167,985 -1,001 0.01% 9,884,252
2010-01-25 2010-01-21 57.442 168,986 +12,012 0.01% 9,706,812
2010-01-22 2010-01-20 60.638 156,974 -9,510 0.01% 9,518,630
2010-01-20 2010-01-18 59.140 166,484 -1,001 0.01% 9,845,828
2010-01-19 2010-01-15 59.240 167,485 +1,001 0.01% 9,921,758
2010-01-15 2010-01-13 59.240 166,484 +10,511 0.01% 9,862,459
2010-01-14 2010-01-12 61.737 155,973 -1,001 0.01% 9,629,327
2010-01-12 2010-01-08 61.437 156,974 +11,011 0.01% 9,644,081
2010-01-07 2010-01-05 63.735 145,963 -1,001 0.01% 9,302,967
2010-01-06 2010-01-04 62.037 146,964 -1,001 0.01% 9,117,181
2009-12-29 2009-12-24 57.342 147,965 +2,503 0.01% 8,484,552
2009-12-28 2009-12-22 57.741 145,462 -2,503 0.01% 8,399,152
2009-12-23 2009-12-21 54.644 147,965 +2,503 0.01% 8,085,453
2009-12-17 2009-12-15 59.240 145,462 +1,001 0.01% 8,617,123
2009-12-15 2009-12-11 61.138 144,461 -2,002 0.01% 8,832,021
2009-12-14 2009-12-10 60.339 146,463 +1,001 0.01% 8,837,367
2009-12-07 2009-12-03 59.939 145,462 -2,002 0.01% 8,718,843
2009-12-04 2009-12-02 58.241 147,464 +1,001 0.01% 8,588,407
2009-12-03 2009-12-01 58.341 146,463 +3,003 0.01% 8,544,739
2009-12-02 2009-11-30 56.542 143,460 +3,503 0.01% 8,111,577
2009-12-01 2009-11-27 55.144 139,957 +3,504 0.01% 7,717,768
2009-11-27 2009-11-25 58.540 136,453 +1,001 0.01% 7,988,012
2009-11-26 2009-11-24 57.442 135,452 +3,503 0.01% 7,780,568
2009-11-18 2009-11-16 64.035 131,949 -3,003 0.01% 8,449,328
2009-11-13 2009-11-11 60.838 134,952 -2,002 0.01% 8,210,217
2009-11-10 2009-11-06 60.339 136,954 -1,501 0.01% 8,263,608
2009-11-03 2009-10-30 59.739 138,455 -1,001 0.01% 8,271,187
2009-10-27 2009-10-22 62.237 139,456 +1,001 0.01% 8,679,272
2009-10-23 2009-10-21 62.736 138,455 -1,001 0.01% 8,686,130
2009-10-22 2009-10-20 60.339 139,456 -2,503 0.01% 8,414,575
2009-10-19 2009-10-15 57.941 141,959 +2,002 0.01% 8,225,247
2009-10-16 2009-10-14 58.940 139,957 +5,506 0.01% 8,249,064
2009-10-14 2009-10-12 60.679 134,451 +1,813 0.01% 8,158,419
2009-10-13 2009-10-09 60.679 132,638 -1,968 0.01% 8,048,407
2009-10-09 2009-10-07 60.883 134,606 -1,476 0.01% 8,195,187
2009-10-02 2009-09-29 56.716 136,082 -1,968 0.01% 7,717,960
2009-09-25 2009-09-23 55.394 138,050 -1,967 0.01% 7,647,166
2009-09-23 2009-09-21 55.394 140,017 -4,920 0.01% 7,756,127
2009-09-14 2009-09-10 56.106 144,937 +3,444 0.01% 8,131,787
2009-09-08 2009-09-04 53.463 141,493 -3,444 0.01% 7,564,641
2009-09-07 2009-09-03 50.109 144,937 -2,459 0.01% 7,262,628
2009-09-02 2009-08-31 49.092 147,396 +5,903 0.01% 7,236,032
2009-08-28 2009-08-26 53.056 141,493 -984 0.01% 7,507,115
2009-08-27 2009-08-25 52.447 142,477 +984 0.01% 7,472,434
2009-08-25 2009-08-21 53.870 141,493 -492 0.01% 7,622,167
2009-08-21 2009-08-19 50.211 141,985 -1,476 0.01% 7,129,138
2009-08-17 2009-08-13 52.243 143,461 +1,476 0.01% 7,494,879
2009-08-14 2009-08-12 52.447 141,985 +984 0.01% 7,446,630
2009-08-13 2009-08-11 54.276 141,001 -2,460 0.01% 7,652,989
2009-08-11 2009-08-07 51.735 143,461 +3,936 0.01% 7,421,971
2009-08-06 2009-08-04 55.801 139,525 +1,967 0.01% 7,785,599
2009-08-05 2009-08-03 57.529 137,558 +3,444 0.01% 7,913,524
2009-08-04 2009-07-31 57.732 134,114 +492 0.01% 7,742,658
2009-07-29 2009-07-27 54.784 133,622 +492 0.01% 7,320,392
2009-07-28 2009-07-24 53.971 133,130 +492 0.01% 7,185,187
2009-07-27 2009-07-23 54.988 132,638 -1,968 0.01% 7,293,448
2009-07-24 2009-07-22 52.548 134,606 -492 0.01% 7,073,308
2009-07-23 2009-07-21 52.752 135,098 +492 0.01% 7,126,625
2009-07-20 2009-07-16 51.633 134,606 -4,919 0.01% 6,950,175
2009-07-17 2009-07-15 51.329 139,525 -1,968 0.01% 7,161,616
2009-07-13 2009-07-09 46.450 141,493 +492 0.01% 6,572,321
2009-07-10 2009-07-08 47.873 141,001 +2,460 0.01% 6,750,108
2009-07-08 2009-07-06 48.889 138,541 +1,475 0.01% 6,773,155
2009-07-06 2009-07-02 49.804 137,066 +2,460 0.01% 6,826,427
2009-07-03 2009-06-30 52.142 134,606 -2,460 0.01% 7,018,583
2009-06-30 2009-06-26 53.971 137,066 -492 0.01% 7,397,618
2009-06-24 2009-06-22 49.499 137,558 -983 0.01% 6,808,986
2009-06-22 2009-06-18 47.568 138,541 -984 0.01% 6,590,097
2009-06-18 2009-06-16 48.788 139,525 +1,967 0.01% 6,807,081
2009-06-17 2009-06-15 52.243 137,558 -492 0.01% 7,186,486
2009-06-05 2009-06-03 54.174 138,050 +2,460 0.01% 7,478,789
2009-06-04 2009-06-02 55.089 135,590 -984 0.01% 7,469,552
2009-06-03 2009-06-01 54.479 136,574 -1,476 0.01% 7,440,471
2009-06-01 2009-05-27 51.938 138,050 -6,395 0.01% 7,170,096
2009-05-29 2009-05-26 49.092 144,445 -1,967 0.01% 7,091,160
2009-05-26 2009-05-22 45.840 146,412 +2,951 0.01% 6,711,519
2009-05-25 2009-05-21 46.145 143,461 +492 0.01% 6,619,990
2009-05-22 2009-05-20 47.669 142,969 +4,428 0.01% 6,815,259
2009-05-21 2009-05-19 48.788 138,541 -7,379 0.01% 6,759,074
2009-05-20 2009-05-18 45.942 145,920 -1,968 0.01% 6,703,798
2009-05-19 2009-05-15 44.722 147,888 +2,460 0.01% 6,613,833
2009-05-18 2009-05-14 44.315 145,428 +491 0.01% 6,444,692
2009-05-15 2009-05-13 46.247 144,937 -983 0.01% 6,702,831
2009-05-14 2009-05-12 43.909 145,920 +2,951 0.01% 6,407,169
2009-05-12 2009-05-08 45.128 142,969 +492 0.01% 6,451,972
2009-05-08 2009-05-06 45.738 142,477 +2,952 0.01% 6,516,658
2009-05-07 2009-05-05 46.755 139,525 +1,475 0.01% 6,523,452
2009-05-06 2009-05-04 46.755 138,050 -491 0.01% 6,454,489
2009-05-05 2009-04-30 44.824 138,541 -7,379 0.01% 6,209,899
2009-04-28 2009-04-24 41.063 145,920 +4,919 0.01% 5,991,890
2009-04-23 2009-04-21 42.689 141,001 +2,460 0.01% 6,019,205
2009-04-21 2009-04-17 43.299 138,541 -1,476 0.01% 5,998,678
2009-04-20 2009-04-16 42.587 140,017 +1,476 0.01% 5,962,967
2009-04-08 2009-04-06 40.168 138,541 -2,460 0.01% 5,564,971
2009-04-07 2009-04-03 38.989 141,001 +2,460 0.01% 5,497,540
2009-03-30 2009-03-26 36.725 138,541 +1,119 0.01% 5,087,895
2009-03-27 2009-03-25 35.659 137,422 -488 0.01% 4,900,353
2009-03-26 2009-03-24 37.913 137,910 -10,247 0.01% 5,228,647
2009-03-20 2009-03-18 34.593 148,157 -488 0.01% 5,125,266
2009-03-17 2009-03-13 32.257 148,645 -488 0.01% 4,794,870
2009-03-16 2009-03-12 30.741 149,133 -976 0.01% 4,584,446
2009-03-11 2009-03-09 28.445 150,109 -975 0.01% 4,269,903
2009-03-06 2009-03-04 31.560 151,084 -488 0.01% 4,768,272
2009-03-05 2009-03-03 29.675 151,572 -10,247 0.01% 4,497,895
2009-03-04 2009-03-02 29.019 161,819 +2,439 0.01% 4,695,854
2009-03-03 2009-02-27 30.700 159,380 -2,439 0.01% 4,892,912
2009-02-27 2009-02-25 30.003 161,819 -1,464 0.01% 4,855,035
2009-02-24 2009-02-20 27.994 163,283 +488 0.01% 4,571,024
2009-02-20 2009-02-18 29.265 162,795 +1,951 0.01% 4,764,212
2009-02-19 2009-02-17 30.208 160,844 +1,464 0.01% 4,858,746
2009-02-18 2009-02-16 31.355 159,380 +488 0.01% 4,997,434
2009-02-17 2009-02-13 31.478 158,892 +976 0.01% 5,001,670
2009-02-12 2009-02-10 33.569 157,916 -976 0.01% 5,301,049
2009-02-11 2009-02-09 34.020 158,892 -1,952 0.01% 5,405,451
2009-02-09 2009-02-05 31.970 160,844 +6,832 0.01% 5,142,227
2009-02-05 2009-02-03 33.446 154,012 +4,879 0.01% 5,151,059
2009-02-04 2009-02-02 36.028 149,133 -5,855 0.01% 5,372,970
2009-02-03 2009-01-30 36.479 154,988 -5,368 0.01% 5,653,793
2009-02-02 2009-01-29 34.512 160,356 +5,856 0.01% 5,534,127
2009-01-30 2009-01-23 34.307 154,500 -976 0.01% 5,300,365
2009-01-29 2009-01-22 34.307 155,476 +1,952 0.01% 5,333,848
2009-01-23 2009-01-21 34.757 153,524 +2,440 0.01% 5,336,100
2009-01-22 2009-01-20 35.454 151,084 +1,951 0.01% 5,356,565
2009-01-20 2009-01-16 35.495 149,133 -1,464 0.01% 5,293,507
2009-01-19 2009-01-15 34.348 150,597 -975 0.01% 5,172,639
2009-01-16 2009-01-14 34.430 151,572 +975 0.01% 5,218,553
2009-01-15 2009-01-13 33.323 150,597 +1,952 0.01% 5,018,324
2009-01-08 2009-01-06 39.348 148,645 -488 0.01% 5,848,889
2009-01-06 2009-01-02 37.627 149,133 -7,319 0.01% 5,611,361
2009-01-05 2008-12-31 34.512 156,452 +7,319 0.01% 5,399,394
2009-01-02 2008-12-29 35.495 149,133 -488 0.01% 5,293,507
2008-12-30 2008-12-24 34.880 149,621 +488 0.01% 5,218,839
2008-12-19 2008-12-17 37.094 149,133 -6,343 0.01% 5,531,898
2008-12-18 2008-12-16 35.987 155,476 +6,343 0.01% 5,595,124
2008-12-10 2008-12-08 34.634 149,133 -488 0.01% 5,165,142
2008-12-04 2008-12-02 31.355 149,621 +488 0.01% 4,691,436
2008-12-02 2008-11-28 34.225 149,133 -1,464 0.01% 5,104,016
2008-11-25 2008-11-21 28.937 150,597 -487 0.01% 4,357,856
2008-11-24 2008-11-20 26.806 151,084 +487 0.01% 4,049,935
2008-11-12 2008-11-10 35.700 150,597 -487 0.01% 5,376,335
2008-11-10 2008-11-06 35.249 151,084 +975 0.01% 5,325,602
2008-11-07 2008-11-05 38.938 150,109 -488 0.01% 5,844,968
2008-11-05 2008-11-03 37.709 150,597 -4,879 0.01% 5,678,792
2008-10-31 2008-10-29 34.430 155,476 -976 0.01% 5,352,966
2008-10-30 2008-10-28 31.765 156,452 -9,759 0.01% 4,969,751
2008-10-29 2008-10-27 28.445 166,211 -14,639 0.01% 4,727,930
2008-10-27 2008-10-23 33.928 180,850 +6,068 0.01% 6,135,954
2008-10-21 2008-10-17 33.292 174,782 +14,148 0.01% 5,818,887
2008-10-17 2008-10-15 34.353 160,634 -2,358 0.01% 5,518,183
2008-10-15 2008-10-13 35.540 162,992 -11,790 0.01% 5,792,738
2008-10-08 2008-10-03 36.049 174,782 +1,415 0.01% 6,300,706
2008-09-29 2008-09-25 40.672 173,367 +4,716 0.01% 7,051,129
2008-09-26 2008-09-24 40.714 168,651 +5,187 0.01% 6,866,474
2008-09-25 2008-09-23 41.138 163,464 +6,131 0.01% 6,724,615
2008-09-24 2008-09-22 44.531 157,333 -6,131 0.01% 7,006,203
2008-09-19 2008-09-17 40.841 163,464 -471 0.01% 6,676,087
2008-09-18 2008-09-16 42.517 163,935 +21,310 0.01% 6,969,950
2008-09-17 2008-09-12 44.849 142,625 -472 0.01% 6,396,606
2008-09-16 2008-09-11 44.107 143,097 +943 0.01% 6,311,571
2008-09-12 2008-09-10 46.652 142,154 +943 0.01% 6,631,708
2008-09-11 2008-09-09 48.772 141,211 +1,887 0.01% 6,887,157
2008-09-10 2008-09-08 51.211 139,324 -472 0.01% 7,134,880
2008-09-09 2008-09-05 48.560 139,796 +472 0.01% 6,788,500
2008-09-05 2008-09-03 50.893 139,324 -944 0.01% 7,090,564
2008-09-04 2008-09-02 51.105 140,268 -471 0.01% 7,168,351
2008-09-03 2008-09-01 51.317 140,739 +2,829 0.01% 7,222,265
2008-09-02 2008-08-29 53.013 137,910 -943 0.01% 7,311,044
2008-08-29 2008-08-27 50.893 138,853 -943 0.01% 7,066,594
2008-08-28 2008-08-26 49.196 139,796 +943 0.01% 6,877,432
2008-08-27 2008-08-25 49.832 138,853 -1,415 0.01% 6,919,373
2008-08-25 2008-08-20 49.514 140,268 -943 0.01% 6,945,269
2008-08-21 2008-08-19 48.772 141,211 +943 0.01% 6,887,157
2008-08-19 2008-08-15 49.938 140,268 +1,415 0.01% 7,004,758
2008-08-18 2008-08-14 51.211 138,853 -943 0.01% 7,110,760
2008-08-15 2008-08-13 50.256 139,796 +943 0.01% 7,025,653
2008-08-13 2008-08-11 50.044 138,853 -1,415 0.01% 6,948,817
2008-08-11 2008-08-07 47.818 140,268 -471 0.01% 6,707,316
2008-08-08 2008-08-05 48.136 140,739 +2,358 0.01% 6,774,604
2008-08-07 2008-08-04 51.211 138,381 +943 0.01% 7,086,588
2008-08-05 2008-08-01 53.225 137,438 +4,716 0.01% 7,315,165
2008-07-31 2008-07-29 53.225 132,722 +1,414 0.01% 7,064,155
2008-07-25 2008-07-23 55.134 131,308 -4,715 0.01% 7,239,493
2008-07-23 2008-07-21 55.028 136,023 -2,830 0.01% 7,485,026
2008-07-22 2008-07-18 53.437 138,853 -1,415 0.01% 7,419,923
2008-07-18 2008-07-16 49.090 140,268 -471 0.01% 6,885,781
2008-07-17 2008-07-15 49.408 140,739 +471 0.01% 6,953,669
2008-07-16 2008-07-14 51.423 140,268 +3,302 0.01% 7,212,967
2008-07-15 2008-07-11 54.073 136,966 +1,414 0.01% 7,406,219
2008-07-14 2008-07-10 52.695 135,552 -1,414 0.01% 7,142,922
2008-07-11 2008-07-09 51.423 136,966 -944 0.01% 7,043,169
2008-07-10 2008-07-08 50.362 137,910 +2,358 0.01% 6,945,491
2008-06-27 2008-06-25 53.543 135,552 +472 0.01% 7,257,899
2008-06-25 2008-06-23 55.982 135,080 +2,358 0.01% 7,562,033
2008-06-24 2008-06-20 55.770 132,722 -472 0.01% 7,401,884
2008-06-23 2008-06-19 55.240 133,194 +472 0.01% 7,357,597
2008-06-18 2008-06-16 56.724 132,722 +17,920 0.01% 7,528,532
2008-06-17 2008-06-13 54.922 114,802 +943 0.01% 6,305,112
2008-06-16 2008-06-12 55.558 113,859 +472 0.01% 6,325,753
2008-06-13 2008-06-11 57.254 113,387 +2,357 0.01% 6,491,882
2008-06-11 2008-06-06 60.541 111,030 -943 0.01% 6,721,869
2008-06-10 2008-06-05 60.329 111,973 +3,773 0.01% 6,755,215
2008-06-06 2008-06-04 61.283 108,200 +943 0.01% 6,630,842
2008-06-04 2008-06-02 65.206 107,257 -943 0.01% 6,993,819
2008-05-29 2008-05-27 61.283 108,200 -472 0.01% 6,630,842
2008-05-26 2008-05-22 61.071 108,672 +1,887 0.01% 6,636,724
2008-05-23 2008-05-21 63.404 106,785 +3,301 0.01% 6,770,567
2008-05-22 2008-05-20 65.736 103,484 +1,415 0.01% 6,802,656
2008-05-21 2008-05-19 67.009 102,069 -1,887 0.01% 6,839,503
2008-05-20 2008-05-16 66.160 103,956 -471 0.01% 6,877,772
2008-05-14 2008-05-09 63.086 104,427 +4,715 0.01% 6,587,845
2008-05-13 2008-05-08 65.100 99,712 +944 0.01% 6,491,266
2008-05-09 2008-05-07 65.736 98,768 -472 0.01% 6,492,643
2008-05-08 2008-05-06 69.235 99,240 +472 0.01% 6,870,899
2008-05-07 2008-05-05 70.720 98,768 +943 0.01% 6,984,828
2008-05-06 2008-05-02 71.568 97,825 -4,716 0.01% 7,001,115
2008-04-30 2008-04-28 67.115 102,541 -943 0.01% 6,882,003
2008-04-28 2008-04-24 68.387 103,484 -5,659 0.01% 7,076,957
2008-04-25 2008-04-23 67.645 109,143 -7,074 0.01% 7,382,954
2008-04-23 2008-04-21 64.676 116,217 -1,886 0.01% 7,516,456
2008-04-09 2008-04-07 64.782 118,103 -472 0.01% 7,650,957
2008-04-08 2008-04-03 63.616 118,575 -943 0.01% 7,543,241
2008-04-07 2008-04-02 62.662 119,518 -943 0.01% 7,489,182
2008-04-02 2008-03-31 58.420 120,461 -4,716 0.01% 7,037,391
2008-04-01 2008-03-28 59.375 125,177 -2,358 0.01% 7,432,350
2008-03-31 2008-03-27 57.786 127,535 -943 0.01% 7,369,751
2008-03-28 2008-03-26 57.253 128,478 +711 0.01% 7,355,754
2008-03-27 2008-03-25 55.547 127,767 -469 0.01% 7,097,094
2008-03-26 2008-03-20 51.389 128,236 +469 0.01% 6,589,935
2008-03-25 2008-03-19 55.441 127,767 +469 0.01% 7,083,472
2008-03-20 2008-03-18 52.988 127,298 -9,379 0.01% 6,745,313
2008-03-17 2008-03-13 54.374 136,677 -938 0.01% 7,431,727
2008-03-11 2008-03-07 56.613 137,615 -469 0.01% 7,790,842
2008-03-10 2008-03-06 59.385 138,084 +4,220 0.01% 8,200,167
2008-03-06 2008-03-04 58.639 133,864 +2,345 0.01% 7,849,656
2008-03-05 2008-03-03 59.812 131,519 +469 0.01% 7,866,390
2008-03-04 2008-02-29 61.304 131,050 +1,407 0.01% 8,033,948
2008-03-03 2008-02-28 64.290 129,643 -938 0.01% 8,334,710
2008-02-29 2008-02-27 63.863 130,581 +938 0.01% 8,339,326
2008-02-28 2008-02-26 64.076 129,643 +469 0.01% 8,307,066
2008-02-22 2008-02-20 64.823 129,174 +1,407 0.01% 8,373,419
2008-02-21 2008-02-19 68.128 127,767 +469 0.01% 8,704,497
2008-02-20 2008-02-18 66.635 127,298 +2,345 0.01% 8,482,536
2008-02-11 2008-02-04 64.076 124,953 -4,690 0.01% 8,006,548
2008-02-05 2008-02-01 60.665 129,643 +4,690 0.01% 7,864,760
2008-02-04 2008-01-31 64.716 124,953 -4,690 0.01% 8,086,480
2008-02-01 2008-01-30 62.157 129,643 +4,690 0.01% 8,058,269
2008-01-29 2008-01-25 68.235 124,953 -938 0.01% 8,526,107
2008-01-28 2008-01-24 63.757 125,891 -7,973 0.01% 8,026,385
2008-01-25 2008-01-23 62.904 133,864 -1,406 0.01% 8,420,540
2008-01-22 2008-01-18 65.143 135,270 +7,503 0.01% 8,811,845
2008-01-21 2008-01-17 65.036 127,767 +4,690 0.01% 8,309,457
2008-01-18 2008-01-16 64.183 123,077 +2,814 0.01% 7,899,462
2008-01-17 2008-01-15 65.996 120,263 -938 0.01% 7,936,825
2008-01-16 2008-01-14 67.488 121,201 +11,255 0.01% 8,179,637
2008-01-14 2008-01-10 71.540 109,946 +469 0.01% 7,865,495
2008-01-11 2008-01-09 72.286 109,477 -2,345 0.01% 7,913,648
2008-01-10 2008-01-08 70.793 111,822 -4,221 0.01% 7,916,249
2008-01-09 2008-01-07 72.819 116,043 +5,159 0.01% 8,450,138
2008-01-08 2008-01-04 73.565 110,884 -2,345 0.01% 8,157,219
2008-01-04 2008-01-02 72.712 113,229 +2,814 0.01% 8,233,153
2007-12-27 2007-12-20 70.367 110,415 -469 0.01% 7,769,555
2007-12-21 2007-12-19 69.727 110,884 +2,814 0.01% 7,731,625
2007-12-19 2007-12-17 68.768 108,070 +938 0.01% 7,431,714
2007-12-18 2007-12-14 73.672 107,132 -12,662 0.01% 7,892,624
2007-12-14 2007-12-12 75.165 119,794 +469 0.01% 9,004,266
2007-12-13 2007-12-11 77.830 119,325 +14,069 0.01% 9,287,064
2007-12-12 2007-12-10 77.190 105,256 -469 0.01% 8,124,742
2007-12-11 2007-12-07 78.896 105,725 -3,283 0.01% 8,341,296
2007-12-10 2007-12-06 80.069 109,008 -2,814 0.01% 8,728,155
2007-12-07 2007-12-05 77.723 111,822 +469 0.01% 8,691,183
2007-12-06 2007-12-04 76.870 111,353 -469 0.01% 8,559,755
2007-12-05 2007-12-03 75.165 111,822 +469 0.01% 8,405,054
2007-12-04 2007-11-30 75.271 111,353 -938 0.01% 8,381,674
2007-12-03 2007-11-29 73.352 112,291 -5,628 0.01% 8,236,781
2007-11-30 2007-11-28 68.128 117,919 +469 0.01% 8,033,574
2007-11-29 2007-11-27 69.301 117,450 +469 0.01% 8,139,365
2007-11-22 2007-11-20 66.102 116,981 -7,034 0.01% 7,732,700
2007-11-21 2007-11-19 66.742 124,015 +469 0.01% 8,276,995
2007-11-20 2007-11-16 68.341 123,546 +10,317 0.01% 8,443,273
2007-11-19 2007-11-15 72.606 113,229 +2,345 0.01% 8,221,081
2007-11-16 2007-11-14 74.418 110,884 +4,221 0.01% 8,251,795
2007-11-14 2007-11-12 71.113 106,663 -3,752 0.01% 7,585,143
2007-11-13 2007-11-09 75.165 110,415 +938 0.01% 8,299,297
2007-11-12 2007-11-08 74.631 109,477 +938 0.01% 8,170,433
2007-11-09 2007-11-07 75.378 108,539 -3,752 0.01% 8,181,433
2007-11-08 2007-11-06 70.580 112,291 +6,097 0.01% 7,925,507
2007-11-07 2007-11-05 69.834 106,194 +1,407 0.01% 7,415,926
2007-11-06 2007-11-02 75.378 104,787 +10,317 0.01% 7,898,615
2007-11-05 2007-11-01 79.536 94,470 -6,097 0.00% 7,513,752
2007-11-02 2007-10-31 78.576 100,567 +6,097 0.01% 7,902,184
2007-10-31 2007-10-29 83.481 94,470 -4,690 0.00% 7,886,418
2007-10-30 2007-10-26 78.758 99,160 -5,842 0.01% 7,809,626
2007-10-29 2007-10-25 77.032 105,002 +310 0.01% 8,088,475
2007-10-26 2007-10-24 74.334 104,692 -463 0.01% 7,782,221
2007-10-24 2007-10-22 71.206 105,155 +927 0.01% 7,487,636
2007-10-23 2007-10-18 73.363 104,228 +927 0.01% 7,646,526
2007-10-22 2007-10-17 73.795 103,301 +463 0.01% 7,623,098
2007-10-15 2007-10-11 77.679 102,838 +3,708 0.01% 7,988,348
2007-10-11 2007-10-09 76.276 99,130 +463 0.01% 7,561,281
2007-10-03 2007-09-28 75.090 98,667 -4,634 0.01% 7,408,871
2007-10-02 2007-09-27 74.334 103,301 +4,634 0.01% 7,678,822
2007-09-21 2007-09-19 73.363 98,667 -3,244 0.01% 7,238,552
2007-09-20 2007-09-18 66.243 101,911 -23,636 0.01% 6,750,878
2007-09-19 2007-09-17 67.969 125,547 +927 0.01% 8,533,314
2007-09-18 2007-09-14 71.853 124,620 -927 0.01% 8,954,324
2007-09-14 2007-09-12 68.940 125,547 -463 0.01% 8,655,219
2007-09-07 2007-09-05 65.811 126,010 -1,854 0.01% 8,292,886
2007-09-06 2007-09-04 62.467 127,864 -2,317 0.01% 7,987,258
2007-09-05 2007-09-03 60.525 130,181 -1,854 0.01% 7,879,185
2007-09-04 2007-08-31 61.604 132,035 -2,317 0.01% 8,133,848
2007-08-31 2007-08-29 58.259 134,352 -927 0.01% 7,827,242
2007-08-30 2007-08-28 59.446 135,279 -3,244 0.01% 8,041,792
2007-08-29 2007-08-27 60.741 138,523 -2,317 0.01% 8,413,973
2007-08-24 2007-08-22 57.504 140,840 +2,317 0.01% 8,098,863
2007-08-23 2007-08-21 53.944 138,523 +463 0.01% 7,472,445
2007-08-22 2007-08-20 52.218 138,060 -463 0.01% 7,209,150
2007-08-21 2007-08-17 49.089 138,523 -9,269 0.01% 6,799,925
2007-08-16 2007-08-14 54.375 147,792 +927 0.01% 8,036,229
2007-08-15 2007-08-13 53.944 146,865 +25,489 0.01% 7,922,444
2007-08-14 2007-08-10 52.973 121,376 +464 0.01% 6,429,618
2007-08-10 2007-08-08 57.396 120,912 +13,440 0.01% 6,939,879
2007-08-09 2007-08-07 57.828 107,472 -927 0.01% 6,214,855
2007-08-08 2007-08-06 58.259 108,399 +463 0.01% 6,315,240
2007-08-06 2007-08-02 60.525 107,936 +1,602 0.01% 6,532,810
2007-07-30 2007-07-26 63.546 106,334 +464 0.01% 6,757,068
2007-07-27 2007-07-25 64.625 105,870 +927 0.01% 6,841,803
2007-07-25 2007-07-23 64.625 104,943 +2,317 0.01% 6,781,896
2007-07-24 2007-07-20 63.761 102,626 +2,781 0.01% 6,543,585
2007-07-11 2007-07-09 61.172 99,845 +927 0.01% 6,107,736
2007-07-09 2007-07-05 61.064 98,918 -464 0.01% 6,040,357
2007-07-04 2007-06-29 58.151 99,382 +464 0.01% 5,779,195
2007-07-03 2007-06-28 58.799 98,918 +463 0.01% 5,816,245
2007-06-26 2007-06-22 60.849 98,455 0.01% 5,990,840

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top