History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 175,000 | +0 | 0.00% | 1,571,500 |
| 2025-10-13 | 2025-10-09 | 8.800 | 175,000 | +0 | 0.00% | 1,540,000 |
| 2025-10-10 | 2025-10-08 | 8.500 | 175,000 | +0 | 0.00% | 1,487,500 |
| 2025-10-09 | 2025-10-06 | 8.620 | 175,000 | +1,000 | 0.00% | 1,508,500 |
| 2025-10-06 | 2025-10-02 | 8.540 | 174,000 | +8,000 | 0.00% | 1,485,960 |
| 2025-10-03 | 2025-09-30 | 8.730 | 166,000 | -2,000 | 0.00% | 1,449,180 |
| 2025-10-02 | 2025-09-29 | 8.670 | 168,000 | -8,000 | 0.00% | 1,456,560 |
| 2025-09-29 | 2025-09-25 | 8.510 | 176,000 | +10,000 | 0.00% | 1,497,760 |
| 2025-09-24 | 2025-09-22 | 8.750 | 166,000 | +5,000 | 0.00% | 1,452,500 |
| 2025-09-23 | 2025-09-19 | 8.870 | 161,000 | +8,000 | 0.00% | 1,428,070 |
| 2025-09-19 | 2025-09-17 | 9.080 | 153,000 | -1,000 | 0.00% | 1,389,240 |
| 2025-09-18 | 2025-09-16 | 8.980 | 154,000 | +1,000 | 0.00% | 1,382,920 |
| 2025-09-09 | 2025-09-05 | 8.490 | 153,000 | -30,000 | 0.00% | 1,298,970 |
| 2025-09-08 | 2025-09-04 | 8.000 | 183,000 | -13,000 | 0.00% | 1,464,000 |
| 2025-09-04 | 2025-09-02 | 8.010 | 196,000 | +9,000 | 0.00% | 1,569,960 |
| 2025-09-01 | 2025-08-28 | 7.890 | 187,000 | -5,000 | 0.00% | 1,475,430 |
| 2025-08-29 | 2025-08-27 | 7.800 | 192,000 | +30,000 | 0.00% | 1,497,600 |
| 2025-08-28 | 2025-08-26 | 7.910 | 162,000 | +5,000 | 0.00% | 1,281,420 |
| 2025-08-20 | 2025-08-18 | 7.940 | 157,000 | +4,000 | 0.00% | 1,246,580 |
| 2025-08-18 | 2025-08-14 | 8.200 | 153,000 | +100,000 | 0.00% | 1,254,600 |
| 2025-08-14 | 2025-08-12 | 8.252 | 53,000 | -89,000 | 0.00% | 437,345 |
| 2025-08-13 | 2025-08-11 | 8.252 | 142,000 | +2,096 | 0.00% | 1,171,755 |
| 2025-08-12 | 2025-08-08 | 8.191 | 139,904 | +16,749 | 0.00% | 1,145,940 |
| 2025-08-11 | 2025-08-07 | 8.303 | 123,155 | +19,705 | 0.00% | 1,022,500 |
| 2025-08-08 | 2025-08-06 | 8.140 | 103,450 | -847,306 | 0.00% | 842,098 |
| 2025-08-07 | 2025-08-05 | 8.140 | 950,756 | +11,822 | 0.02% | 7,739,296 |
| 2025-08-06 | 2025-08-04 | 8.130 | 938,934 | +197,048 | 0.02% | 7,633,533 |
| 2025-08-05 | 2025-08-01 | 8.049 | 741,886 | -7,882 | 0.02% | 5,971,293 |
| 2025-08-04 | 2025-07-31 | 8.201 | 749,768 | -13,793 | 0.02% | 6,148,884 |
| 2025-08-01 | 2025-07-30 | 8.069 | 763,561 | -19,705 | 0.02% | 6,161,251 |
| 2025-07-31 | 2025-07-29 | 7.866 | 783,266 | +19,705 | 0.02% | 6,161,252 |
| 2025-07-30 | 2025-07-28 | 7.673 | 763,561 | +7,882 | 0.02% | 5,859,001 |
| 2025-07-29 | 2025-07-25 | 7.531 | 755,679 | +9,852 | 0.02% | 5,691,140 |
| 2025-07-28 | 2025-07-24 | 7.562 | 745,827 | -4,926 | 0.02% | 5,639,653 |
| 2025-07-25 | 2025-07-23 | 7.582 | 750,753 | +29,557 | 0.02% | 5,692,142 |
| 2025-07-24 | 2025-07-22 | 7.612 | 721,196 | +9,853 | 0.01% | 5,490,003 |
| 2025-07-21 | 2025-07-17 | 7.470 | 711,343 | +19,705 | 0.01% | 5,313,919 |
| 2025-07-17 | 2025-07-15 | 7.602 | 691,638 | -80,790 | 0.01% | 5,257,977 |
| 2025-07-15 | 2025-07-11 | 7.541 | 772,428 | +49,262 | 0.02% | 5,825,120 |
| 2025-07-14 | 2025-07-10 | 7.501 | 723,166 | +14,779 | 0.01% | 5,424,260 |
| 2025-07-11 | 2025-07-09 | 7.562 | 708,387 | +108,376 | 0.01% | 5,356,547 |
| 2025-07-08 | 2025-07-04 | 7.785 | 600,011 | +13,793 | 0.01% | 4,671,029 |
| 2025-07-04 | 2025-07-02 | 7.876 | 586,218 | +197,048 | 0.01% | 4,617,202 |
| 2025-07-03 | 2025-06-30 | 7.602 | 389,170 | -5,911 | 0.01% | 2,958,552 |
| 2025-06-30 | 2025-06-26 | 7.633 | 395,081 | +5,911 | 0.01% | 3,015,519 |
| 2025-06-26 | 2025-06-24 | 7.044 | 389,170 | -11,823 | 0.01% | 2,741,302 |
| 2025-06-25 | 2025-06-23 | 7.064 | 400,993 | +78,820 | 0.01% | 2,832,723 |
| 2025-06-23 | 2025-06-19 | 6.780 | 322,173 | +1,970 | 0.01% | 2,184,357 |
| 2025-06-20 | 2025-06-18 | 6.932 | 320,203 | +9,852 | 0.01% | 2,219,750 |
| 2025-06-18 | 2025-06-16 | 7.064 | 310,351 | +145,816 | 0.01% | 2,192,403 |
| 2025-06-17 | 2025-06-13 | 6.892 | 164,535 | -2,956 | 0.00% | 1,133,930 |
| 2025-06-13 | 2025-06-11 | 6.668 | 167,491 | -9,852 | 0.00% | 1,116,902 |
| 2025-06-12 | 2025-06-10 | 6.628 | 177,343 | +9,852 | 0.00% | 1,175,399 |
| 2025-06-09 | 2025-06-05 | 6.506 | 167,491 | -9,852 | 0.00% | 1,089,701 |
| 2025-06-05 | 2025-06-03 | 6.293 | 177,343 | +3,941 | 0.00% | 1,115,999 |
| 2025-05-27 | 2025-05-23 | 6.252 | 173,402 | -19,705 | 0.00% | 1,084,159 |
| 2025-05-26 | 2025-05-22 | 6.262 | 193,107 | +15,764 | 0.00% | 1,209,320 |
| 2025-05-22 | 2025-05-20 | 6.323 | 177,343 | -4,926 | 0.00% | 1,121,399 |
| 2025-05-14 | 2025-05-12 | 6.425 | 182,269 | -11,823 | 0.00% | 1,171,048 |
| 2025-05-12 | 2025-05-08 | 6.181 | 194,092 | +9,852 | 0.00% | 1,199,728 |
| 2025-05-09 | 2025-05-07 | 6.161 | 184,240 | +51,233 | 0.00% | 1,135,091 |
| 2025-05-07 | 2025-05-02 | 6.958 | 133,007 | +8,248 | 0.00% | 925,439 |
| 2025-05-06 | 2025-04-30 | 6.893 | 124,759 | -18,483 | 0.00% | 859,951 |
| 2025-05-02 | 2025-04-29 | 6.817 | 143,242 | +9,242 | 0.00% | 976,502 |
| 2025-04-30 | 2025-04-28 | 6.785 | 134,000 | +9,241 | 0.00% | 909,148 |
| 2025-04-24 | 2025-04-22 | 6.633 | 124,759 | -1,180,126 | 0.00% | 827,551 |
| 2025-04-23 | 2025-04-17 | 6.557 | 1,304,885 | -614,553 | 0.03% | 8,556,718 |
| 2025-04-22 | 2025-04-16 | 6.536 | 1,919,438 | -25,876 | 0.04% | 12,545,079 |
| 2025-04-16 | 2025-04-14 | 6.590 | 1,945,314 | -9,241 | 0.04% | 12,819,449 |
| 2025-04-15 | 2025-04-11 | 6.406 | 1,954,555 | +9,241 | 0.04% | 12,520,797 |
| 2025-04-14 | 2025-04-10 | 6.395 | 1,945,314 | -4,621 | 0.04% | 12,440,549 |
| 2025-04-10 | 2025-04-08 | 6.373 | 1,949,935 | +76,704 | 0.04% | 12,427,901 |
| 2025-04-08 | 2025-04-03 | 7.304 | 1,873,231 | -92,414 | 0.04% | 13,682,249 |
| 2025-04-07 | 2025-04-02 | 7.401 | 1,965,645 | +67,462 | 0.04% | 14,548,679 |
| 2025-03-31 | 2025-03-27 | 7.131 | 1,898,183 | +2,772 | 0.04% | 13,535,860 |
| 2025-03-25 | 2025-03-21 | 7.163 | 1,895,411 | +1,849 | 0.04% | 13,577,623 |
| 2025-03-20 | 2025-03-18 | 7.456 | 1,893,562 | -20,331 | 0.04% | 14,117,608 |
| 2025-03-19 | 2025-03-17 | 7.337 | 1,913,893 | +9,241 | 0.04% | 14,041,378 |
| 2025-03-17 | 2025-03-13 | 7.228 | 1,904,652 | +18,483 | 0.04% | 13,767,480 |
| 2025-03-14 | 2025-03-12 | 7.304 | 1,886,169 | -18,483 | 0.04% | 13,776,749 |
| 2025-03-13 | 2025-03-11 | 7.304 | 1,904,652 | +18,483 | 0.04% | 13,911,750 |
| 2025-03-12 | 2025-03-10 | 7.261 | 1,886,169 | -4,621 | 0.04% | 13,695,109 |
| 2025-03-11 | 2025-03-07 | 7.228 | 1,890,790 | +24,952 | 0.04% | 13,667,281 |
| 2025-03-10 | 2025-03-06 | 7.358 | 1,865,838 | +3,696 | 0.04% | 13,729,200 |
| 2025-03-07 | 2025-03-05 | 7.153 | 1,862,142 | +39,738 | 0.04% | 13,319,154 |
| 2025-03-05 | 2025-03-03 | 7.034 | 1,822,404 | -924 | 0.04% | 12,818,004 |
| 2025-03-04 | 2025-02-28 | 7.055 | 1,823,328 | +48,980 | 0.04% | 12,863,963 |
| 2025-03-03 | 2025-02-27 | 7.315 | 1,774,348 | -53,600 | 0.04% | 12,979,198 |
| 2025-02-28 | 2025-02-26 | 7.250 | 1,827,948 | -12,014 | 0.04% | 13,252,598 |
| 2025-02-27 | 2025-02-25 | 6.990 | 1,839,962 | -9,242 | 0.04% | 12,861,859 |
| 2025-02-26 | 2025-02-24 | 7.034 | 1,849,204 | -27,724 | 0.04% | 13,006,503 |
| 2025-02-25 | 2025-02-21 | 6.882 | 1,876,928 | +1,849 | 0.04% | 12,917,162 |
| 2025-02-24 | 2025-02-20 | 6.871 | 1,875,079 | +46,207 | 0.04% | 12,884,147 |
| 2025-02-20 | 2025-02-18 | 6.947 | 1,828,872 | +2,772 | 0.04% | 12,705,177 |
| 2025-02-19 | 2025-02-17 | 6.936 | 1,826,100 | -1,848 | 0.04% | 12,666,160 |
| 2025-02-18 | 2025-02-14 | 6.806 | 1,827,948 | +924 | 0.04% | 12,441,618 |
| 2025-02-17 | 2025-02-13 | 6.644 | 1,827,024 | +68,386 | 0.04% | 12,138,779 |
| 2025-02-14 | 2025-02-12 | 6.839 | 1,758,638 | -4,621 | 0.04% | 12,026,961 |
| 2025-02-13 | 2025-02-11 | 6.579 | 1,763,259 | +9,242 | 0.04% | 11,600,643 |
| 2025-02-12 | 2025-02-10 | 6.698 | 1,754,017 | +6,469 | 0.04% | 11,748,619 |
| 2025-02-11 | 2025-02-07 | 6.612 | 1,747,548 | +1,848 | 0.04% | 11,554,009 |
| 2025-02-10 | 2025-02-06 | 6.601 | 1,745,700 | -130,304 | 0.04% | 11,522,901 |
| 2025-02-07 | 2025-02-05 | 6.493 | 1,876,004 | -109,972 | 0.04% | 12,180,003 |
| 2025-02-06 | 2025-02-04 | 6.590 | 1,985,976 | -1,849 | 0.04% | 13,087,408 |
| 2025-02-05 | 2025-02-03 | 6.557 | 1,987,825 | +202,387 | 0.04% | 13,035,063 |
| 2025-02-04 | 2025-01-28 | 6.655 | 1,785,438 | -45,283 | 0.04% | 11,881,801 |
| 2025-02-03 | 2025-01-24 | 6.438 | 1,830,721 | +202,387 | 0.04% | 11,786,952 |
| 2025-01-27 | 2025-01-23 | 6.612 | 1,628,334 | +48,979 | 0.04% | 10,765,819 |
| 2025-01-24 | 2025-01-22 | 6.676 | 1,579,355 | +12,938 | 0.04% | 10,544,532 |
| 2025-01-20 | 2025-01-16 | 6.557 | 1,566,417 | -924 | 0.04% | 10,271,701 |
| 2025-01-17 | 2025-01-15 | 6.536 | 1,567,341 | +924 | 0.04% | 10,243,840 |
| 2025-01-16 | 2025-01-14 | 6.536 | 1,566,417 | -6,469 | 0.04% | 10,237,801 |
| 2025-01-15 | 2025-01-13 | 6.384 | 1,572,886 | +18,483 | 0.04% | 10,041,801 |
| 2025-01-14 | 2025-01-10 | 6.503 | 1,554,403 | +4,621 | 0.04% | 10,108,820 |
| 2025-01-13 | 2025-01-09 | 6.579 | 1,549,782 | +4,620 | 0.04% | 10,196,158 |
| 2025-01-09 | 2025-01-07 | 6.568 | 1,545,162 | -4,620 | 0.03% | 10,149,043 |
| 2025-01-08 | 2025-01-06 | 6.557 | 1,549,782 | -5,545 | 0.04% | 10,162,618 |
| 2025-01-07 | 2025-01-03 | 6.482 | 1,555,327 | +17,559 | 0.04% | 10,081,169 |
| 2025-01-06 | 2025-01-02 | 6.633 | 1,537,768 | +27,724 | 0.03% | 10,200,317 |
| 2025-01-02 | 2024-12-27 | 6.785 | 1,510,044 | +924 | 0.03% | 10,245,178 |
| 2024-12-30 | 2024-12-24 | 6.817 | 1,509,120 | +1,848 | 0.03% | 10,287,899 |
| 2024-12-27 | 2024-12-20 | 6.709 | 1,507,272 | -924 | 0.03% | 10,112,201 |
| 2024-12-23 | 2024-12-19 | 6.666 | 1,508,196 | +18,483 | 0.03% | 10,053,120 |
| 2024-12-19 | 2024-12-17 | 6.731 | 1,489,713 | -2,773 | 0.03% | 10,026,639 |
| 2024-12-18 | 2024-12-16 | 6.817 | 1,492,486 | +18,483 | 0.03% | 10,174,503 |
| 2024-12-17 | 2024-12-13 | 6.817 | 1,474,003 | +6,469 | 0.03% | 10,048,501 |
| 2024-12-16 | 2024-12-12 | 7.120 | 1,467,534 | +1,848 | 0.03% | 10,449,041 |
| 2024-12-13 | 2024-12-11 | 7.034 | 1,465,686 | +9,242 | 0.03% | 10,309,003 |
| 2024-12-11 | 2024-12-09 | 7.293 | 1,456,444 | -12,014 | 0.03% | 10,622,239 |
| 2024-12-03 | 2024-11-29 | 6.828 | 1,468,458 | +4,621 | 0.03% | 10,026,590 |
| 2024-11-28 | 2024-11-26 | 6.644 | 1,463,837 | -1,849 | 0.03% | 9,725,758 |
| 2024-11-26 | 2024-11-22 | 6.698 | 1,465,686 | +4,621 | 0.03% | 9,817,343 |
| 2024-11-25 | 2024-11-21 | 6.936 | 1,461,065 | +212,552 | 0.03% | 10,134,211 |
| 2024-11-19 | 2024-11-15 | 6.871 | 1,248,513 | +1,849 | 0.03% | 8,578,852 |
| 2024-11-18 | 2024-11-14 | 6.904 | 1,246,664 | +3,696 | 0.03% | 8,606,617 |
| 2024-11-15 | 2024-11-13 | 7.023 | 1,242,968 | +4,621 | 0.03% | 8,729,051 |
| 2024-11-14 | 2024-11-12 | 7.055 | 1,238,347 | +8,317 | 0.03% | 8,736,799 |
| 2024-11-13 | 2024-11-11 | 7.185 | 1,230,030 | +39,738 | 0.03% | 8,837,840 |
| 2024-11-12 | 2024-11-08 | 7.337 | 1,190,292 | +64,690 | 0.03% | 8,732,640 |
| 2024-11-08 | 2024-11-06 | 7.412 | 1,125,602 | +240,276 | 0.03% | 8,343,299 |
| 2024-11-07 | 2024-11-05 | 7.542 | 885,326 | -22,179 | 0.02% | 6,677,261 |
| 2024-11-06 | 2024-11-04 | 7.261 | 907,505 | +2,772 | 0.02% | 6,589,219 |
| 2024-11-04 | 2024-10-31 | 7.077 | 904,733 | +2,773 | 0.02% | 6,402,662 |
| 2024-10-30 | 2024-10-28 | 7.250 | 901,960 | +27,724 | 0.02% | 6,539,197 |
| 2024-10-25 | 2024-10-23 | 7.142 | 874,236 | -10,166 | 0.02% | 6,243,599 |
| 2024-10-24 | 2024-10-22 | 7.088 | 884,402 | +18,483 | 0.02% | 6,268,352 |
| 2024-10-23 | 2024-10-21 | 7.142 | 865,919 | +7,393 | 0.02% | 6,184,201 |
| 2024-10-22 | 2024-10-18 | 7.250 | 858,526 | +2,773 | 0.02% | 6,224,302 |
| 2024-10-21 | 2024-10-17 | 6.990 | 855,753 | +234,731 | 0.02% | 5,981,957 |
| 2024-10-18 | 2024-10-16 | 7.304 | 621,022 | +1,848 | 0.01% | 4,536,001 |
| 2024-10-15 | 2024-10-10 | 7.531 | 619,174 | +132,152 | 0.01% | 4,663,203 |
| 2024-10-14 | 2024-10-09 | 7.466 | 487,022 | +46,207 | 0.01% | 3,636,303 |
| 2024-10-10 | 2024-10-08 | 7.737 | 440,815 | +77,628 | 0.01% | 3,410,553 |
| 2024-10-08 | 2024-10-04 | 8.613 | 363,187 | -125,683 | 0.01% | 3,128,281 |
| 2024-10-07 | 2024-10-03 | 8.711 | 488,870 | +1,848 | 0.01% | 4,258,451 |
| 2024-10-04 | 2024-10-02 | 9.328 | 487,022 | +1,849 | 0.01% | 4,542,743 |
| 2024-10-03 | 2024-09-30 | 8.213 | 485,173 | -38,759 | 0.01% | 3,984,747 |
| 2024-10-02 | 2024-09-27 | 7.315 | 523,932 | -2,828 | 0.01% | 3,832,516 |
| 2024-09-30 | 2024-09-26 | 7.001 | 526,760 | -35,117 | 0.01% | 3,687,903 |
| 2024-09-27 | 2024-09-25 | 6.503 | 561,877 | -23,103 | 0.01% | 3,654,080 |
| 2024-09-26 | 2024-09-24 | 6.384 | 584,980 | +36,041 | 0.01% | 3,734,697 |
| 2024-09-20 | 2024-09-17 | 5.941 | 548,939 | -8,317 | 0.01% | 3,261,060 |
| 2024-09-19 | 2024-09-16 | 5.822 | 557,256 | +1,848 | 0.01% | 3,244,139 |
| 2024-09-16 | 2024-09-12 | 5.768 | 555,408 | +18,483 | 0.01% | 3,203,330 |
| 2024-09-12 | 2024-09-10 | 5.854 | 536,925 | +4,621 | 0.01% | 3,143,209 |
| 2024-09-09 | 2024-09-04 | 6.103 | 532,304 | -925 | 0.01% | 3,248,637 |
| 2024-09-04 | 2024-09-02 | 6.157 | 533,229 | +13,862 | 0.01% | 3,283,132 |
| 2024-08-29 | 2024-08-27 | 6.395 | 519,367 | +2,773 | 0.01% | 3,321,423 |
| 2024-08-28 | 2024-08-26 | 6.276 | 516,594 | +324,373 | 0.01% | 3,242,199 |
| 2024-08-27 | 2024-08-23 | 6.038 | 192,221 | +924 | 0.00% | 1,160,640 |
| 2024-08-26 | 2024-08-22 | 6.114 | 191,297 | +6,469 | 0.00% | 1,169,550 |
| 2024-08-20 | 2024-08-16 | 5.941 | 184,828 | +8,317 | 0.00% | 1,098,000 |
| 2024-08-19 | 2024-08-15 | 5.941 | 176,511 | +4,621 | 0.00% | 1,048,592 |
| 2024-08-16 | 2024-08-14 | 5.973 | 171,890 | +10,166 | 0.00% | 1,026,720 |
| 2024-08-15 | 2024-08-13 | 6.225 | 161,724 | -2,041,425 | 0.00% | 1,006,705 |
| 2024-08-14 | 2024-08-12 | 6.181 | 2,203,149 | -168,299 | 0.05% | 13,616,793 |
| 2024-08-12 | 2024-08-08 | 6.203 | 2,371,448 | -189,028 | 0.06% | 14,709,423 |
| 2024-08-09 | 2024-08-07 | 6.225 | 2,560,476 | -137,475 | 0.06% | 15,938,530 |
| 2024-08-08 | 2024-08-06 | 6.203 | 2,697,951 | -335,548 | 0.06% | 16,734,629 |
| 2024-08-07 | 2024-08-05 | 6.125 | 3,033,499 | +216,161 | 0.07% | 18,581,158 |
| 2024-08-06 | 2024-08-02 | 6.136 | 2,817,338 | +361,777 | 0.07% | 17,288,253 |
| 2024-08-05 | 2024-08-01 | 6.192 | 2,455,561 | +274,951 | 0.06% | 15,204,002 |
| 2024-08-02 | 2024-07-31 | 6.358 | 2,180,610 | +338,261 | 0.05% | 13,863,249 |
| 2024-08-01 | 2024-07-30 | 6.236 | 1,842,349 | +160,086 | 0.04% | 11,488,681 |
| 2024-07-30 | 2024-07-26 | 7.010 | 1,682,263 | +5,427 | 0.04% | 11,792,403 |
| 2024-07-26 | 2024-07-24 | 7.032 | 1,676,836 | +19,898 | 0.04% | 11,791,441 |
| 2024-07-25 | 2024-07-23 | 7.198 | 1,656,938 | +40,700 | 0.04% | 11,926,319 |
| 2024-07-24 | 2024-07-22 | 7.430 | 1,616,238 | -235,155 | 0.04% | 12,008,638 |
| 2024-07-22 | 2024-07-18 | 7.651 | 1,851,393 | +36,177 | 0.04% | 14,165,238 |
| 2024-07-18 | 2024-07-16 | 7.541 | 1,815,216 | -72,355 | 0.04% | 13,687,743 |
| 2024-07-17 | 2024-07-15 | 7.629 | 1,887,571 | -68,738 | 0.04% | 14,400,300 |
| 2024-07-16 | 2024-07-12 | 7.751 | 1,956,309 | +66,025 | 0.05% | 15,162,633 |
| 2024-07-15 | 2024-07-11 | 7.397 | 1,890,284 | +90,444 | 0.04% | 13,982,098 |
| 2024-07-12 | 2024-07-10 | 7.286 | 1,799,840 | -36,178 | 0.04% | 13,114,100 |
| 2024-07-11 | 2024-07-09 | 7.231 | 1,836,018 | -36,177 | 0.04% | 13,276,202 |
| 2024-07-10 | 2024-07-08 | 7.176 | 1,872,195 | -137,476 | 0.04% | 13,434,297 |
| 2024-07-09 | 2024-07-05 | 7.264 | 2,009,671 | +30,751 | 0.05% | 14,598,543 |
| 2024-07-08 | 2024-07-04 | 7.242 | 1,978,920 | +81,400 | 0.05% | 14,331,403 |
| 2024-07-05 | 2024-07-03 | 7.330 | 1,897,520 | +35,273 | 0.04% | 13,909,741 |
| 2024-07-04 | 2024-07-02 | 7.286 | 1,862,247 | -28,942 | 0.04% | 13,568,813 |
| 2024-07-03 | 2024-06-28 | 7.364 | 1,891,189 | +9,045 | 0.04% | 13,926,062 |
| 2024-07-02 | 2024-06-27 | 7.364 | 1,882,144 | +113,055 | 0.04% | 13,859,458 |
| 2024-06-28 | 2024-06-26 | 7.474 | 1,769,089 | -27,133 | 0.04% | 13,222,560 |
| 2024-06-27 | 2024-06-25 | 7.441 | 1,796,222 | +71,451 | 0.04% | 13,365,778 |
| 2024-06-26 | 2024-06-24 | 7.330 | 1,724,771 | -479,355 | 0.04% | 12,643,407 |
| 2024-06-25 | 2024-06-21 | 7.342 | 2,204,126 | +317,459 | 0.05% | 16,181,682 |
| 2024-06-21 | 2024-06-19 | 7.717 | 1,886,667 | +443,177 | 0.04% | 14,560,284 |
| 2024-06-20 | 2024-06-18 | 7.640 | 1,443,490 | +75,973 | 0.03% | 11,028,361 |
| 2024-06-19 | 2024-06-17 | 7.662 | 1,367,517 | -4,522 | 0.03% | 10,478,163 |
| 2024-06-18 | 2024-06-14 | 7.651 | 1,372,039 | +325,599 | 0.03% | 10,497,641 |
| 2024-06-17 | 2024-06-13 | 7.751 | 1,046,440 | +71,451 | 0.02% | 8,110,573 |
| 2024-06-14 | 2024-06-12 | 7.684 | 974,989 | +166,418 | 0.02% | 7,492,102 |
| 2024-06-13 | 2024-06-11 | 7.574 | 808,571 | +183,601 | 0.02% | 6,123,897 |
| 2024-06-07 | 2024-06-05 | 8.370 | 624,970 | -7,235 | 0.02% | 5,230,873 |
| 2024-06-06 | 2024-06-04 | 8.326 | 632,205 | -5,427 | 0.02% | 5,263,469 |
| 2024-06-05 | 2024-06-03 | 8.071 | 637,632 | -904 | 0.02% | 5,146,502 |
| 2024-06-04 | 2024-05-31 | 7.883 | 638,536 | +59,693 | 0.02% | 5,033,778 |
| 2024-06-03 | 2024-05-30 | 8.038 | 578,843 | +115,769 | 0.01% | 4,652,800 |
| 2024-05-31 | 2024-05-29 | 8.237 | 463,074 | +5,426 | 0.01% | 3,814,397 |
| 2024-05-30 | 2024-05-28 | 8.127 | 457,648 | +9,045 | 0.01% | 3,719,102 |
| 2024-05-29 | 2024-05-27 | 8.259 | 448,603 | +204,404 | 0.01% | 3,705,117 |
| 2024-05-28 | 2024-05-24 | 8.447 | 244,199 | +53,362 | 0.01% | 2,062,797 |
| 2024-05-27 | 2024-05-23 | 8.823 | 190,837 | +9,044 | 0.00% | 1,683,777 |
| 2024-05-23 | 2024-05-21 | 9.044 | 181,793 | +15,376 | 0.00% | 1,644,181 |
| 2024-05-22 | 2024-05-20 | 9.199 | 166,417 | +76,877 | 0.00% | 1,530,877 |
| 2024-05-21 | 2024-05-17 | 9.077 | 89,540 | -16,280 | 0.00% | 812,792 |
| 2024-05-17 | 2024-05-14 | 8.823 | 105,820 | +16,280 | 0.00% | 933,662 |
| 2024-05-16 | 2024-05-13 | 9.155 | 89,540 | -3,618 | 0.00% | 819,722 |
| 2024-05-14 | 2024-05-10 | 8.978 | 93,158 | +2,714 | 0.00% | 836,364 |
| 2024-05-13 | 2024-05-09 | 8.690 | 90,444 | -14,471 | 0.00% | 785,998 |
| 2024-05-10 | 2024-05-08 | 8.646 | 104,915 | +56,980 | 0.00% | 907,117 |
| 2024-05-09 | 2024-05-07 | 10.387 | 47,935 | -11,758 | 0.00% | 497,887 |
| 2024-05-08 | 2024-05-06 | 10.553 | 59,693 | +11,675 | 0.00% | 629,934 |
| 2024-05-02 | 2024-04-29 | 10.315 | 48,018 | -843 | 0.00% | 495,329 |
| 2024-04-25 | 2024-04-23 | 9.864 | 48,861 | +843 | 0.00% | 481,984 |
| 2024-04-24 | 2024-04-22 | 9.924 | 48,018 | -5,897 | 0.00% | 476,519 |
| 2024-04-23 | 2024-04-19 | 9.746 | 53,915 | +9,267 | 0.00% | 525,439 |
| 2024-04-22 | 2024-04-18 | 9.627 | 44,648 | -308,327 | 0.00% | 429,826 |
| 2024-04-19 | 2024-04-17 | 9.532 | 352,975 | +42,121 | 0.01% | 3,364,566 |
| 2024-04-18 | 2024-04-16 | 9.532 | 310,854 | +5,054 | 0.01% | 2,963,068 |
| 2024-04-17 | 2024-04-15 | 9.580 | 305,800 | +7,582 | 0.01% | 2,929,413 |
| 2024-04-16 | 2024-04-12 | 9.615 | 298,218 | +16,849 | 0.01% | 2,867,401 |
| 2024-04-15 | 2024-04-11 | 10.019 | 281,369 | +35,381 | 0.01% | 2,818,956 |
| 2024-04-12 | 2024-04-10 | 9.924 | 245,988 | -17,691 | 0.01% | 2,441,124 |
| 2024-04-11 | 2024-04-09 | 9.781 | 263,679 | -24,430 | 0.01% | 2,579,125 |
| 2024-04-10 | 2024-04-08 | 9.651 | 288,109 | -5,054 | 0.01% | 2,780,462 |
| 2024-04-09 | 2024-04-05 | 9.520 | 293,163 | +10,109 | 0.01% | 2,790,957 |
| 2024-04-08 | 2024-04-03 | 9.603 | 283,054 | -2,528 | 0.01% | 2,718,238 |
| 2024-04-05 | 2024-04-02 | 9.556 | 285,582 | +16,849 | 0.01% | 2,728,955 |
| 2024-04-03 | 2024-03-28 | 9.520 | 268,733 | -842 | 0.01% | 2,558,380 |
| 2024-04-02 | 2024-03-27 | 9.485 | 269,575 | +29,484 | 0.01% | 2,556,796 |
| 2024-03-28 | 2024-03-26 | 9.568 | 240,091 | +14,322 | 0.01% | 2,297,103 |
| 2024-03-27 | 2024-03-25 | 9.686 | 225,769 | +5,897 | 0.01% | 2,186,876 |
| 2024-03-26 | 2024-03-22 | 9.793 | 219,872 | +28,642 | 0.01% | 2,153,245 |
| 2024-03-25 | 2024-03-21 | 10.149 | 191,230 | -843 | 0.01% | 1,940,849 |
| 2024-03-22 | 2024-03-20 | 9.888 | 192,073 | +2,528 | 0.01% | 1,899,245 |
| 2024-03-21 | 2024-03-19 | 10.031 | 189,545 | +8,424 | 0.01% | 1,901,247 |
| 2024-03-19 | 2024-03-15 | 10.232 | 181,121 | -6,739 | 0.00% | 1,853,300 |
| 2024-03-15 | 2024-03-13 | 10.482 | 187,860 | -8,425 | 0.00% | 1,969,086 |
| 2024-03-14 | 2024-03-12 | 10.660 | 196,285 | -21,903 | 0.01% | 2,092,344 |
| 2024-03-13 | 2024-03-11 | 10.185 | 218,188 | -5,897 | 0.01% | 2,222,224 |
| 2024-03-12 | 2024-03-08 | 9.864 | 224,085 | +5,055 | 0.01% | 2,210,464 |
| 2024-03-11 | 2024-03-07 | 9.793 | 219,030 | +5,054 | 0.01% | 2,144,999 |
| 2024-03-08 | 2024-03-06 | 10.042 | 213,976 | +3,370 | 0.01% | 2,148,845 |
| 2024-03-07 | 2024-03-05 | 9.876 | 210,606 | +8,424 | 0.01% | 2,080,002 |
| 2024-03-06 | 2024-03-04 | 10.031 | 202,182 | +18,534 | 0.01% | 2,028,004 |
| 2024-03-05 | 2024-03-01 | 10.066 | 183,648 | +4,212 | 0.00% | 1,848,637 |
| 2024-03-04 | 2024-02-29 | 10.042 | 179,436 | +7,582 | 0.00% | 1,801,978 |
| 2024-03-01 | 2024-02-28 | 10.042 | 171,854 | +3,369 | 0.00% | 1,725,836 |
| 2024-02-29 | 2024-02-27 | 10.090 | 168,485 | +2,528 | 0.00% | 1,700,003 |
| 2024-02-27 | 2024-02-23 | 10.209 | 165,957 | +5,054 | 0.00% | 1,694,196 |
| 2024-02-26 | 2024-02-22 | 10.304 | 160,903 | +843 | 0.00% | 1,657,881 |
| 2024-02-23 | 2024-02-21 | 10.292 | 160,060 | -4,213 | 0.00% | 1,647,296 |
| 2024-02-22 | 2024-02-20 | 9.817 | 164,273 | +14,322 | 0.00% | 1,612,654 |
| 2024-02-21 | 2024-02-19 | 9.746 | 149,951 | +8,424 | 0.00% | 1,461,377 |
| 2024-02-20 | 2024-02-16 | 9.995 | 141,527 | -31,170 | 0.00% | 1,414,559 |
| 2024-02-19 | 2024-02-15 | 9.627 | 172,697 | +54,758 | 0.00% | 1,662,552 |
| 2024-02-16 | 2024-02-14 | 9.746 | 117,939 | +10,109 | 0.00% | 1,149,397 |
| 2024-02-15 | 2024-02-09 | 9.876 | 107,830 | +32,012 | 0.00% | 1,064,958 |
| 2024-02-14 | 2024-02-07 | 10.505 | 75,818 | +1,685 | 0.00% | 796,499 |
| 2024-02-08 | 2024-02-06 | 10.636 | 74,133 | -6,740 | 0.00% | 788,477 |
| 2024-02-07 | 2024-02-05 | 10.434 | 80,873 | +9,267 | 0.00% | 843,844 |
| 2024-02-06 | 2024-02-02 | 10.838 | 71,606 | -8,424 | 0.00% | 776,050 |
| 2024-02-02 | 2024-01-31 | 10.778 | 80,030 | +17,691 | 0.00% | 862,598 |
| 2024-02-01 | 2024-01-30 | 10.743 | 62,339 | +30,327 | 0.00% | 669,696 |
| 2024-01-26 | 2024-01-24 | 11.360 | 32,012 | -1,685 | 0.00% | 363,659 |
| 2024-01-24 | 2024-01-22 | 10.802 | 33,697 | +5,897 | 0.00% | 364,001 |
| 2024-01-19 | 2024-01-17 | 11.265 | 27,800 | +5,897 | 0.00% | 313,170 |
| 2024-01-17 | 2024-01-15 | 12.654 | 21,903 | -2,527 | 0.00% | 277,160 |
| 2024-01-15 | 2024-01-11 | 12.488 | 24,430 | -1,685 | 0.00% | 305,077 |
| 2024-01-11 | 2024-01-09 | 12.250 | 26,115 | -5,897 | 0.00% | 319,918 |
| 2024-01-10 | 2024-01-08 | 11.942 | 32,012 | +1,685 | 0.00% | 382,279 |
| 2024-01-09 | 2024-01-05 | 12.227 | 30,327 | -4,212 | 0.00% | 370,797 |
| 2024-01-08 | 2024-01-04 | 12.274 | 34,539 | +6,739 | 0.00% | 423,936 |
| 2024-01-05 | 2024-01-03 | 12.488 | 27,800 | +4,212 | 0.00% | 347,160 |
| 2023-12-29 | 2023-12-27 | 12.440 | 23,588 | +2,527 | 0.00% | 293,442 |
| 2023-12-20 | 2023-12-18 | 12.559 | 21,061 | +1,685 | 0.00% | 264,505 |
| 2023-12-12 | 2023-12-08 | 12.369 | 19,376 | -2,527 | 0.00% | 239,663 |
| 2023-12-08 | 2023-12-06 | 12.630 | 21,903 | -1,685 | 0.00% | 276,640 |
| 2023-12-07 | 2023-12-05 | 12.274 | 23,588 | -1,685 | 0.00% | 289,522 |
| 2023-12-04 | 2023-11-30 | 12.393 | 25,273 | +1,685 | 0.00% | 313,204 |
| 2023-12-01 | 2023-11-29 | 12.583 | 23,588 | +3,370 | 0.00% | 296,802 |
| 2023-11-28 | 2023-11-24 | 13.437 | 20,218 | +842 | 0.00% | 271,678 |
| 2023-11-17 | 2023-11-15 | 13.485 | 19,376 | -5,054 | 0.00% | 261,284 |
| 2023-11-16 | 2023-11-14 | 12.678 | 24,430 | -1,685 | 0.00% | 309,716 |
| 2023-11-15 | 2023-11-13 | 12.464 | 26,115 | +1,685 | 0.00% | 325,498 |
| 2023-11-14 | 2023-11-10 | 12.227 | 24,430 | +5,054 | 0.00% | 298,697 |
| 2023-11-02 | 2023-10-31 | 12.250 | 19,376 | -5,897 | 0.00% | 237,363 |
| 2023-11-01 | 2023-10-30 | 12.274 | 25,273 | -1,685 | 0.00% | 310,204 |
| 2023-10-30 | 2023-10-26 | 11.704 | 26,958 | +1,685 | 0.00% | 315,525 |
| 2023-10-17 | 2023-10-13 | 12.464 | 25,273 | +2,528 | 0.00% | 315,004 |
| 2023-10-16 | 2023-10-12 | 12.820 | 22,745 | -1,685 | 0.00% | 291,594 |
| 2023-10-13 | 2023-10-11 | 12.773 | 24,430 | +5,054 | 0.00% | 312,036 |
| 2023-10-03 | 2023-09-28 | 12.060 | 19,376 | -2,527 | 0.00% | 233,683 |
| 2023-09-13 | 2023-09-11 | 12.539 | 21,903 | -185,333 | 0.00% | 274,643 |
| 2023-09-12 | 2023-09-07 | 12.708 | 207,236 | +3,594 | 0.01% | 2,633,587 |
| 2023-09-07 | 2023-09-05 | 12.732 | 203,642 | +2,483 | 0.01% | 2,592,834 |
| 2023-08-30 | 2023-08-28 | 12.732 | 201,159 | -1,656 | 0.01% | 2,561,220 |
| 2023-08-29 | 2023-08-25 | 12.877 | 202,815 | -1,655 | 0.01% | 2,611,705 |
| 2023-08-22 | 2023-08-18 | 12.177 | 204,470 | +1,655 | 0.01% | 2,489,757 |
| 2023-08-21 | 2023-08-17 | 12.394 | 202,815 | +3,312 | 0.01% | 2,513,705 |
| 2023-08-18 | 2023-08-16 | 12.587 | 199,503 | +1,655 | 0.01% | 2,511,215 |
| 2023-08-17 | 2023-08-15 | 12.515 | 197,848 | +4,139 | 0.01% | 2,476,043 |
| 2023-08-16 | 2023-08-14 | 12.805 | 193,709 | +14,901 | 0.01% | 2,480,404 |
| 2023-08-15 | 2023-08-11 | 12.998 | 178,808 | +27,318 | 0.00% | 2,324,160 |
| 2023-08-14 | 2023-08-10 | 13.216 | 151,490 | +29,801 | 0.00% | 2,002,018 |
| 2023-08-11 | 2023-08-09 | 13.288 | 121,689 | +2,484 | 0.00% | 1,617,003 |
| 2023-08-10 | 2023-08-08 | 13.264 | 119,205 | +36,424 | 0.00% | 1,581,116 |
| 2023-08-09 | 2023-08-07 | 13.240 | 82,781 | +13,245 | 0.00% | 1,095,994 |
| 2023-08-08 | 2023-08-04 | 13.264 | 69,536 | +3,311 | 0.00% | 922,314 |
| 2023-08-07 | 2023-08-03 | 13.530 | 66,225 | +1,655 | 0.00% | 895,997 |
| 2023-08-04 | 2023-08-02 | 13.505 | 64,570 | +1,656 | 0.00% | 872,046 |
| 2023-08-03 | 2023-08-01 | 13.650 | 62,914 | +4,139 | 0.00% | 858,801 |
| 2023-08-02 | 2023-07-31 | 14.617 | 58,775 | +828 | 0.00% | 859,102 |
| 2023-08-01 | 2023-07-28 | 14.472 | 57,947 | -6,623 | 0.00% | 838,599 |
| 2023-07-31 | 2023-07-27 | 14.399 | 64,570 | -1,655 | 0.00% | 929,766 |
| 2023-07-27 | 2023-07-25 | 14.013 | 66,225 | -6,623 | 0.00% | 927,997 |
| 2023-07-26 | 2023-07-24 | 13.409 | 72,848 | +4,139 | 0.00% | 976,804 |
| 2023-07-20 | 2023-07-18 | 13.699 | 68,709 | +1,656 | 0.00% | 941,225 |
| 2023-07-14 | 2023-07-12 | 13.964 | 67,053 | +2,483 | 0.00% | 936,360 |
| 2023-07-11 | 2023-07-07 | 13.940 | 64,570 | +6,623 | 0.00% | 900,126 |
| 2023-06-27 | 2023-06-23 | 14.786 | 57,947 | +2,483 | 0.00% | 856,799 |
| 2023-06-23 | 2023-06-20 | 15.511 | 55,464 | +1,656 | 0.00% | 860,286 |
| 2023-06-21 | 2023-06-19 | 15.849 | 53,808 | +3,311 | 0.00% | 852,801 |
| 2023-06-16 | 2023-06-14 | 15.752 | 50,497 | +828 | 0.00% | 795,445 |
| 2023-06-13 | 2023-06-09 | 15.946 | 49,669 | +828 | 0.00% | 792,002 |
| 2023-06-12 | 2023-06-08 | 16.018 | 48,841 | -828 | 0.00% | 782,339 |
| 2023-06-08 | 2023-06-06 | 16.139 | 49,669 | -8,278 | 0.00% | 801,602 |
| 2023-06-05 | 2023-06-01 | 15.028 | 57,947 | +1,656 | 0.00% | 870,799 |
| 2023-06-01 | 2023-05-30 | 15.148 | 56,291 | -1,656 | 0.00% | 852,714 |
| 2023-05-30 | 2023-05-25 | 14.617 | 57,947 | +828 | 0.00% | 846,999 |
| 2023-05-24 | 2023-05-22 | 15.390 | 57,119 | -1,656 | 0.00% | 879,057 |
| 2023-05-23 | 2023-05-19 | 14.955 | 58,775 | +2,484 | 0.00% | 878,982 |
| 2023-05-22 | 2023-05-18 | 15.100 | 56,291 | -3,312 | 0.00% | 849,994 |
| 2023-05-19 | 2023-05-17 | 15.052 | 59,603 | +3,312 | 0.00% | 897,125 |
| 2023-05-17 | 2023-05-15 | 15.801 | 56,291 | +4,139 | 0.00% | 889,434 |
| 2023-05-16 | 2023-05-12 | 15.656 | 52,152 | +22,351 | 0.00% | 816,475 |
| 2023-05-15 | 2023-05-11 | 15.994 | 29,801 | +4,139 | 0.00% | 476,635 |
| 2023-05-11 | 2023-05-09 | 16.356 | 25,662 | +4,139 | 0.00% | 419,736 |
| 2023-05-08 | 2023-05-04 | 16.525 | 21,523 | -5,795 | 0.00% | 355,677 |
| 2023-05-05 | 2023-05-03 | 15.897 | 27,318 | +5,795 | 0.00% | 434,282 |
| 2023-05-04 | 2023-05-02 | 17.838 | 21,523 | -2,484 | 0.00% | 383,928 |
| 2023-05-03 | 2023-04-28 | 18.065 | 24,007 | +3,397 | 0.00% | 433,689 |
| 2023-04-24 | 2023-04-20 | 18.191 | 20,610 | -50,732 | 0.00% | 374,922 |
| 2023-04-21 | 2023-04-19 | 17.989 | 71,342 | +3,171 | 0.00% | 1,283,401 |
| 2023-04-20 | 2023-04-18 | 18.418 | 68,171 | +25,366 | 0.00% | 1,255,596 |
| 2023-04-14 | 2023-04-12 | 19.024 | 42,805 | -2,378 | 0.00% | 814,317 |
| 2023-04-11 | 2023-04-04 | 18.494 | 45,183 | +2,378 | 0.00% | 835,616 |
| 2023-03-31 | 2023-03-29 | 18.544 | 42,805 | +10,305 | 0.00% | 793,797 |
| 2023-03-30 | 2023-03-28 | 18.645 | 32,500 | +1,585 | 0.00% | 605,976 |
| 2023-03-29 | 2023-03-27 | 18.595 | 30,915 | +2,378 | 0.00% | 574,863 |
| 2023-03-28 | 2023-03-24 | 19.175 | 28,537 | -1,585 | 0.00% | 547,204 |
| 2023-03-27 | 2023-03-23 | 18.898 | 30,122 | +1,585 | 0.00% | 569,237 |
| 2023-03-21 | 2023-03-17 | 19.074 | 28,537 | -2,378 | 0.00% | 544,324 |
| 2023-03-17 | 2023-03-15 | 18.872 | 30,915 | +1,586 | 0.00% | 583,443 |
| 2023-03-16 | 2023-03-14 | 18.544 | 29,329 | -2,379 | 0.00% | 543,891 |
| 2023-03-15 | 2023-03-13 | 18.519 | 31,708 | +793 | 0.00% | 587,209 |
| 2023-03-14 | 2023-03-10 | 18.595 | 30,915 | +10,305 | 0.00% | 574,863 |
| 2023-03-08 | 2023-03-06 | 19.806 | 20,610 | -1,069 | 0.00% | 408,202 |
| 2023-03-07 | 2023-03-03 | 19.503 | 21,679 | -79,269 | 0.00% | 422,811 |
| 2023-03-03 | 2023-03-01 | 19.629 | 100,948 | -2,378 | 0.00% | 1,981,549 |
| 2023-03-01 | 2023-02-27 | 19.301 | 103,326 | +2,378 | 0.00% | 1,994,337 |
| 2023-02-07 | 2023-02-03 | 20.210 | 100,948 | -23,781 | 0.00% | 2,040,130 |
| 2023-02-06 | 2023-02-02 | 19.680 | 124,729 | -2,378 | 0.00% | 2,454,650 |
| 2023-02-03 | 2023-02-01 | 19.150 | 127,107 | -2,378 | 0.00% | 2,434,102 |
| 2023-02-02 | 2023-01-31 | 18.620 | 129,485 | +4,756 | 0.00% | 2,411,034 |
| 2023-01-31 | 2023-01-27 | 19.604 | 124,729 | +1,586 | 0.00% | 2,445,209 |
| 2023-01-30 | 2023-01-26 | 19.327 | 123,143 | -1,586 | 0.00% | 2,379,940 |
| 2023-01-27 | 2023-01-20 | 18.923 | 124,729 | -24,296 | 0.00% | 2,360,240 |
| 2023-01-26 | 2023-01-19 | 18.898 | 149,025 | -2,378 | 0.00% | 2,816,232 |
| 2023-01-19 | 2023-01-17 | 18.696 | 151,403 | -20,610 | 0.00% | 2,830,611 |
| 2023-01-17 | 2023-01-13 | 18.696 | 172,013 | -793 | 0.00% | 3,215,933 |
| 2023-01-16 | 2023-01-12 | 18.469 | 172,806 | +793 | 0.00% | 3,191,519 |
| 2023-01-13 | 2023-01-11 | 18.393 | 172,013 | +792 | 0.00% | 3,163,853 |
| 2023-01-11 | 2023-01-09 | 18.822 | 171,221 | +793 | 0.00% | 3,222,726 |
| 2023-01-05 | 2023-01-03 | 19.882 | 170,428 | +793 | 0.00% | 3,388,400 |
| 2023-01-04 | 2022-12-30 | 19.251 | 169,635 | -793 | 0.00% | 3,265,634 |
| 2022-12-30 | 2022-12-28 | 19.377 | 170,428 | -3,171 | 0.00% | 3,302,400 |
| 2022-12-23 | 2022-12-21 | 18.418 | 173,599 | +1,586 | 0.00% | 3,197,405 |
| 2022-12-20 | 2022-12-16 | 18.797 | 172,013 | -1,586 | 0.00% | 3,233,293 |
| 2022-12-19 | 2022-12-15 | 18.797 | 173,599 | -3,963 | 0.00% | 3,263,105 |
| 2022-12-14 | 2022-12-12 | 18.444 | 177,562 | +5,549 | 0.00% | 3,274,877 |
| 2022-12-13 | 2022-12-09 | 18.923 | 172,013 | -5,549 | 0.00% | 3,254,993 |
| 2022-12-12 | 2022-12-08 | 18.191 | 177,562 | -7,927 | 0.00% | 3,230,077 |
| 2022-12-08 | 2022-12-06 | 18.494 | 185,489 | -793 | 0.01% | 3,430,439 |
| 2022-12-05 | 2022-12-01 | 18.191 | 186,282 | -1,585 | 0.01% | 3,388,704 |
| 2022-12-02 | 2022-11-30 | 18.141 | 187,867 | -4,756 | 0.01% | 3,408,058 |
| 2022-12-01 | 2022-11-29 | 16.980 | 192,623 | -10,305 | 0.01% | 3,270,776 |
| 2022-11-30 | 2022-11-28 | 16.324 | 202,928 | +3,171 | 0.01% | 3,312,637 |
| 2022-11-28 | 2022-11-24 | 16.425 | 199,757 | -1,586 | 0.01% | 3,281,032 |
| 2022-11-23 | 2022-11-21 | 16.173 | 201,343 | +1,586 | 0.01% | 3,256,283 |
| 2022-11-22 | 2022-11-18 | 16.223 | 199,757 | -24,574 | 0.01% | 3,240,713 |
| 2022-11-18 | 2022-11-16 | 16.753 | 224,331 | -25,366 | 0.01% | 3,758,243 |
| 2022-11-17 | 2022-11-15 | 16.602 | 249,697 | -3,963 | 0.01% | 4,145,403 |
| 2022-11-16 | 2022-11-14 | 15.895 | 253,660 | -1,586 | 0.01% | 4,031,996 |
| 2022-11-15 | 2022-11-11 | 15.315 | 255,246 | -3,170 | 0.01% | 3,909,085 |
| 2022-11-11 | 2022-11-09 | 14.028 | 258,416 | +792 | 0.01% | 3,625,114 |
| 2022-11-10 | 2022-11-08 | 14.306 | 257,624 | -1,585 | 0.01% | 3,685,504 |
| 2022-11-08 | 2022-11-04 | 13.574 | 259,209 | +160,916 | 0.01% | 3,518,519 |
| 2022-11-07 | 2022-11-03 | 12.918 | 98,293 | +43,598 | 0.00% | 1,269,755 |
| 2022-11-04 | 2022-11-02 | 12.401 | 54,695 | +3,170 | 0.00% | 678,264 |
| 2022-11-03 | 2022-11-01 | 12.565 | 51,525 | -17,439 | 0.00% | 647,403 |
| 2022-11-02 | 2022-10-31 | 12.451 | 68,964 | +793 | 0.00% | 858,691 |
| 2022-10-31 | 2022-10-27 | 13.574 | 68,171 | -8,720 | 0.00% | 925,357 |
| 2022-10-28 | 2022-10-26 | 13.372 | 76,891 | +10,305 | 0.00% | 1,028,203 |
| 2022-10-26 | 2022-10-24 | 14.356 | 66,586 | +25,366 | 0.00% | 955,923 |
| 2022-10-25 | 2022-10-21 | 15.517 | 41,220 | +2,378 | 0.00% | 639,603 |
| 2022-10-24 | 2022-10-20 | 16.198 | 38,842 | +2,378 | 0.00% | 629,164 |
| 2022-10-21 | 2022-10-19 | 16.425 | 36,464 | +9,513 | 0.00% | 598,926 |
| 2022-10-20 | 2022-10-18 | 16.501 | 26,951 | +792 | 0.00% | 444,713 |
| 2022-10-14 | 2022-10-12 | 16.400 | 26,159 | +3,964 | 0.00% | 429,005 |
| 2022-10-13 | 2022-10-11 | 16.299 | 22,195 | +1,585 | 0.00% | 361,756 |
| 2022-10-10 | 2022-10-06 | 17.157 | 20,610 | -2,378 | 0.00% | 353,602 |
| 2022-09-30 | 2022-09-28 | 15.996 | 22,988 | +1,585 | 0.00% | 367,721 |
| 2022-09-28 | 2022-09-26 | 16.476 | 21,403 | +793 | 0.00% | 352,627 |
| 2022-09-13 | 2022-09-08 | 16.983 | 20,610 | -150,611 | 0.00% | 350,026 |
| 2022-09-09 | 2022-09-07 | 16.676 | 171,221 | +2,321 | 0.00% | 2,855,347 |
| 2022-09-07 | 2022-09-05 | 16.625 | 168,900 | +1,564 | 0.00% | 2,808,001 |
| 2022-09-05 | 2022-09-01 | 16.830 | 167,336 | -19,549 | 0.00% | 2,816,240 |
| 2022-08-29 | 2022-08-25 | 16.421 | 186,885 | +19,549 | 0.01% | 3,068,766 |
| 2022-08-26 | 2022-08-24 | 16.472 | 167,336 | +3,128 | 0.00% | 2,756,320 |
| 2022-08-25 | 2022-08-23 | 16.932 | 164,208 | +3,128 | 0.00% | 2,780,396 |
| 2022-08-23 | 2022-08-19 | 16.907 | 161,080 | +44,570 | 0.00% | 2,723,312 |
| 2022-08-22 | 2022-08-18 | 17.086 | 116,510 | +6,256 | 0.00% | 1,990,646 |
| 2022-08-19 | 2022-08-17 | 17.034 | 110,254 | +7,819 | 0.00% | 1,878,118 |
| 2022-08-17 | 2022-08-15 | 16.932 | 102,435 | +10,166 | 0.00% | 1,734,446 |
| 2022-08-16 | 2022-08-12 | 17.111 | 92,269 | +19,548 | 0.00% | 1,578,833 |
| 2022-08-15 | 2022-08-11 | 17.214 | 72,721 | -782 | 0.00% | 1,251,783 |
| 2022-08-12 | 2022-08-10 | 16.983 | 73,503 | +10,947 | 0.00% | 1,248,324 |
| 2022-08-08 | 2022-08-04 | 17.316 | 62,556 | -3,909 | 0.00% | 1,083,208 |
| 2022-08-05 | 2022-08-03 | 17.086 | 66,465 | -11,729 | 0.00% | 1,135,596 |
| 2022-08-04 | 2022-08-02 | 17.086 | 78,194 | +3,909 | 0.00% | 1,335,993 |
| 2022-08-03 | 2022-08-01 | 17.239 | 74,285 | +32,060 | 0.00% | 1,280,605 |
| 2022-08-01 | 2022-07-28 | 18.646 | 42,225 | -7,819 | 0.00% | 787,320 |
| 2022-07-29 | 2022-07-27 | 18.313 | 50,044 | -4,692 | 0.00% | 916,472 |
| 2022-07-28 | 2022-07-26 | 18.288 | 54,736 | -3,910 | 0.00% | 1,000,998 |
| 2022-07-26 | 2022-07-22 | 18.058 | 58,646 | -6,255 | 0.00% | 1,059,004 |
| 2022-07-25 | 2022-07-21 | 17.623 | 64,901 | +782 | 0.00% | 1,143,734 |
| 2022-07-22 | 2022-07-20 | 17.955 | 64,119 | -1,564 | 0.00% | 1,151,273 |
| 2022-07-19 | 2022-07-15 | 17.572 | 65,683 | -2,346 | 0.00% | 1,154,155 |
| 2022-07-18 | 2022-07-14 | 17.699 | 68,029 | +6,255 | 0.00% | 1,204,078 |
| 2022-07-15 | 2022-07-13 | 17.853 | 61,774 | +20,331 | 0.00% | 1,102,847 |
| 2022-07-14 | 2022-07-12 | 18.006 | 41,443 | +11,729 | 0.00% | 746,239 |
| 2022-07-11 | 2022-07-07 | 18.364 | 29,714 | +7,820 | 0.00% | 545,682 |
| 2022-07-07 | 2022-07-05 | 18.569 | 21,894 | +1,563 | 0.00% | 406,552 |
| 2022-06-30 | 2022-06-28 | 19.336 | 20,331 | -3,127 | 0.00% | 393,129 |
| 2022-06-29 | 2022-06-27 | 19.311 | 23,458 | -23,459 | 0.00% | 452,994 |
| 2022-06-23 | 2022-06-21 | 18.825 | 46,917 | +2,346 | 0.00% | 883,207 |
| 2022-06-22 | 2022-06-20 | 18.723 | 44,571 | -782 | 0.00% | 834,484 |
| 2022-06-21 | 2022-06-17 | 18.416 | 45,353 | -2,346 | 0.00% | 835,205 |
| 2022-06-15 | 2022-06-13 | 18.544 | 47,699 | +5,474 | 0.00% | 884,508 |
| 2022-06-13 | 2022-06-09 | 19.336 | 42,225 | -782 | 0.00% | 816,480 |
| 2022-06-10 | 2022-06-08 | 19.183 | 43,007 | -2,346 | 0.00% | 825,001 |
| 2022-06-09 | 2022-06-07 | 18.927 | 45,353 | -15,639 | 0.00% | 858,405 |
| 2022-06-08 | 2022-06-06 | 18.339 | 60,992 | -4,691 | 0.00% | 1,118,527 |
| 2022-06-07 | 2022-06-02 | 17.674 | 65,683 | +32,841 | 0.00% | 1,160,875 |
| 2022-06-06 | 2022-06-01 | 18.620 | 32,842 | +3,910 | 0.00% | 611,527 |
| 2022-05-27 | 2022-05-25 | 18.544 | 28,932 | -5,474 | 0.00% | 536,501 |
| 2022-05-06 | 2022-05-04 | 19.055 | 34,406 | +4,692 | 0.00% | 655,609 |
| 2022-05-05 | 2022-05-03 | 18.978 | 29,714 | +3,910 | 0.00% | 563,922 |
| 2022-05-04 | 2022-04-29 | 19.209 | 25,804 | +5,473 | 0.00% | 495,657 |
| 2022-04-29 | 2022-04-27 | 21.158 | 20,331 | -6,790 | 0.00% | 430,168 |
| 2022-04-27 | 2022-04-25 | 21.769 | 27,121 | +2,260 | 0.00% | 590,392 |
| 2022-04-26 | 2022-04-22 | 22.087 | 24,861 | +5,273 | 0.00% | 549,114 |
| 2022-04-21 | 2022-04-19 | 22.034 | 19,588 | -443,735 | 0.00% | 431,608 |
| 2022-04-20 | 2022-04-14 | 22.539 | 463,323 | -2,260 | 0.01% | 10,442,694 |
| 2022-04-19 | 2022-04-13 | 21.928 | 465,583 | -5,274 | 0.01% | 10,209,351 |
| 2022-04-11 | 2022-04-07 | 21.211 | 470,857 | +17,328 | 0.01% | 9,987,500 |
| 2022-04-08 | 2022-04-06 | 22.220 | 453,529 | -5,274 | 0.01% | 10,077,470 |
| 2022-04-06 | 2022-04-01 | 21.318 | 458,803 | +2,260 | 0.01% | 9,780,539 |
| 2022-04-01 | 2022-03-30 | 21.105 | 456,543 | -7,534 | 0.01% | 9,635,401 |
| 2022-03-29 | 2022-03-25 | 20.946 | 464,077 | +1,507 | 0.01% | 9,720,487 |
| 2022-03-24 | 2022-03-22 | 20.946 | 462,570 | +3,767 | 0.01% | 9,688,922 |
| 2022-03-23 | 2022-03-21 | 20.893 | 458,803 | -5,274 | 0.01% | 9,585,659 |
| 2022-03-21 | 2022-03-17 | 20.388 | 464,077 | -3,013 | 0.01% | 9,461,767 |
| 2022-03-18 | 2022-03-16 | 19.114 | 467,090 | +15,067 | 0.01% | 8,927,997 |
| 2022-03-17 | 2022-03-15 | 19.247 | 452,023 | +32,395 | 0.01% | 8,700,005 |
| 2022-03-16 | 2022-03-14 | 20.601 | 419,628 | +19,588 | 0.01% | 8,644,645 |
| 2022-03-15 | 2022-03-11 | 21.689 | 400,040 | -12,807 | 0.01% | 8,676,538 |
| 2022-03-14 | 2022-03-10 | 21.450 | 412,847 | +3,766 | 0.01% | 8,855,671 |
| 2022-03-11 | 2022-03-09 | 21.105 | 409,081 | +9,794 | 0.01% | 8,633,709 |
| 2022-03-09 | 2022-03-07 | 22.114 | 399,287 | +754 | 0.01% | 8,829,806 |
| 2022-03-08 | 2022-03-04 | 22.300 | 398,533 | -1,507 | 0.01% | 8,887,192 |
| 2022-03-07 | 2022-03-03 | 22.167 | 400,040 | -12,054 | 0.01% | 8,867,698 |
| 2022-03-04 | 2022-03-02 | 21.902 | 412,094 | -10,547 | 0.01% | 9,025,499 |
| 2022-03-03 | 2022-03-01 | 21.371 | 422,641 | +23,354 | 0.01% | 9,032,095 |
| 2022-03-02 | 2022-02-28 | 21.742 | 399,287 | +58,763 | 0.01% | 8,681,406 |
| 2022-03-01 | 2022-02-25 | 22.220 | 340,524 | +29,382 | 0.01% | 7,566,485 |
| 2022-02-28 | 2022-02-24 | 21.928 | 311,142 | -6,781 | 0.01% | 6,822,753 |
| 2022-02-25 | 2022-02-23 | 21.928 | 317,923 | +88,145 | 0.01% | 6,971,448 |
| 2022-02-21 | 2022-02-17 | 21.742 | 229,778 | +7,533 | 0.01% | 4,995,895 |
| 2022-02-16 | 2022-02-14 | 21.795 | 222,245 | +2,261 | 0.01% | 4,843,911 |
| 2022-02-11 | 2022-02-09 | 22.326 | 219,984 | -754 | 0.01% | 4,911,431 |
| 2022-02-04 | 2022-01-27 | 21.902 | 220,738 | +2,260 | 0.01% | 4,834,505 |
| 2022-01-27 | 2022-01-25 | 21.769 | 218,478 | +754 | 0.01% | 4,756,008 |
| 2022-01-26 | 2022-01-24 | 22.061 | 217,724 | +1,506 | 0.01% | 4,803,174 |
| 2022-01-25 | 2022-01-21 | 22.326 | 216,218 | -2,260 | 0.01% | 4,827,350 |
| 2022-01-24 | 2022-01-20 | 21.795 | 218,478 | -4,520 | 0.01% | 4,761,808 |
| 2022-01-19 | 2022-01-17 | 21.636 | 222,998 | -1,507 | 0.01% | 4,824,803 |
| 2022-01-17 | 2022-01-13 | 21.264 | 224,505 | -3,013 | 0.01% | 4,773,968 |
| 2022-01-14 | 2022-01-12 | 21.291 | 227,518 | +1,507 | 0.01% | 4,844,078 |
| 2022-01-12 | 2022-01-10 | 21.397 | 226,011 | -3,014 | 0.01% | 4,835,992 |
| 2022-01-11 | 2022-01-07 | 21.503 | 229,025 | -2,260 | 0.01% | 4,924,803 |
| 2022-01-10 | 2022-01-06 | 20.840 | 231,285 | +1,507 | 0.01% | 4,819,901 |
| 2022-01-04 | 2021-12-31 | 21.291 | 229,778 | +3,013 | 0.01% | 4,892,195 |
| 2021-12-29 | 2021-12-24 | 20.840 | 226,765 | +1,507 | 0.01% | 4,725,706 |
| 2021-12-13 | 2021-12-09 | 21.211 | 225,258 | -4,520 | 0.01% | 4,778,020 |
| 2021-12-07 | 2021-12-03 | 20.282 | 229,778 | +18,834 | 0.01% | 4,660,396 |
| 2021-12-03 | 2021-12-01 | 20.309 | 210,944 | +1,507 | 0.01% | 4,284,001 |
| 2021-12-02 | 2021-11-30 | 20.521 | 209,437 | +3,013 | 0.01% | 4,297,876 |
| 2021-11-30 | 2021-11-26 | 21.291 | 206,424 | +46,709 | 0.01% | 4,394,966 |
| 2021-11-29 | 2021-11-25 | 21.875 | 159,715 | +754 | 0.00% | 3,493,767 |
| 2021-11-23 | 2021-11-19 | 22.087 | 158,961 | +20,341 | 0.00% | 3,511,033 |
| 2021-11-22 | 2021-11-18 | 22.326 | 138,620 | +24,861 | 0.00% | 3,094,873 |
| 2021-11-19 | 2021-11-17 | 22.671 | 113,759 | +1,507 | 0.00% | 2,579,079 |
| 2021-11-16 | 2021-11-12 | 22.937 | 112,252 | +46,709 | 0.00% | 2,574,713 |
| 2021-11-11 | 2021-11-09 | 23.388 | 65,543 | +2,260 | 0.00% | 1,532,933 |
| 2021-11-09 | 2021-11-05 | 23.733 | 63,283 | +6,780 | 0.00% | 1,501,916 |
| 2021-11-08 | 2021-11-04 | 23.494 | 56,503 | +7,534 | 0.00% | 1,327,504 |
| 2021-11-05 | 2021-11-03 | 23.468 | 48,969 | +1,507 | 0.00% | 1,149,197 |
| 2021-11-04 | 2021-11-02 | 24.132 | 47,462 | -4,521 | 0.00% | 1,145,331 |
| 2021-11-03 | 2021-11-01 | 24.132 | 51,983 | +4,521 | 0.00% | 1,254,429 |
| 2021-11-02 | 2021-10-29 | 23.972 | 47,462 | +3,013 | 0.00% | 1,137,771 |
| 2021-11-01 | 2021-10-28 | 24.742 | 44,449 | -5,273 | 0.00% | 1,099,762 |
| 2021-10-28 | 2021-10-26 | 24.450 | 49,722 | -3,767 | 0.00% | 1,215,708 |
| 2021-10-22 | 2021-10-20 | 24.078 | 53,489 | -1,507 | 0.00% | 1,287,931 |
| 2021-10-19 | 2021-10-15 | 24.025 | 54,996 | -3,767 | 0.00% | 1,321,298 |
| 2021-10-08 | 2021-10-06 | 23.335 | 58,763 | +7,534 | 0.00% | 1,371,241 |
| 2021-10-06 | 2021-10-04 | 23.362 | 51,229 | +7,533 | 0.00% | 1,196,794 |
| 2021-09-30 | 2021-09-28 | 23.202 | 43,696 | -1,506 | 0.00% | 1,013,851 |
| 2021-09-27 | 2021-09-23 | 23.547 | 45,202 | -3,014 | 0.00% | 1,064,394 |
| 2021-09-23 | 2021-09-20 | 22.512 | 48,216 | +1,507 | 0.00% | 1,085,445 |
| 2021-09-20 | 2021-09-16 | 23.309 | 46,709 | +6,027 | 0.00% | 1,088,720 |
| 2021-09-17 | 2021-09-15 | 23.468 | 40,682 | +3,013 | 0.00% | 954,719 |
| 2021-09-16 | 2021-09-14 | 23.786 | 37,669 | +14,314 | 0.00% | 896,010 |
| 2021-09-15 | 2021-09-13 | 24.132 | 23,355 | +1,507 | 0.00% | 563,592 |
| 2021-09-14 | 2021-09-10 | 23.919 | 21,848 | +2,260 | 0.00% | 522,586 |
| 2021-09-13 | 2021-09-09 | 24.267 | 19,588 | -45,202 | 0.00% | 475,335 |
| 2021-09-10 | 2021-09-08 | 24.106 | 64,790 | +11,087 | 0.00% | 1,561,814 |
| 2021-09-09 | 2021-09-07 | 24.696 | 53,703 | +2,983 | 0.00% | 1,326,233 |
| 2021-09-08 | 2021-09-06 | 24.857 | 50,720 | +2,238 | 0.00% | 1,260,725 |
| 2021-09-07 | 2021-09-03 | 25.178 | 48,482 | +10,442 | 0.00% | 1,220,696 |
| 2021-09-03 | 2021-09-01 | 25.286 | 38,040 | +2,238 | 0.00% | 961,864 |
| 2021-09-02 | 2021-08-31 | 25.044 | 35,802 | +1,492 | 0.00% | 896,635 |
| 2021-09-01 | 2021-08-30 | 25.446 | 34,310 | +2,983 | 0.00% | 873,069 |
| 2021-08-31 | 2021-08-27 | 25.795 | 31,327 | +1,492 | 0.00% | 808,082 |
| 2021-08-27 | 2021-08-25 | 26.117 | 29,835 | +4,475 | 0.00% | 779,196 |
| 2021-08-26 | 2021-08-24 | 26.331 | 25,360 | +2,238 | 0.00% | 667,763 |
| 2021-08-24 | 2021-08-20 | 26.546 | 23,122 | +1,492 | 0.00% | 613,793 |
| 2021-08-23 | 2021-08-19 | 27.417 | 21,630 | +2,237 | 0.00% | 593,036 |
| 2021-08-04 | 2021-08-02 | 28.155 | 19,393 | -1,492 | 0.00% | 546,004 |
| 2021-08-03 | 2021-07-30 | 26.948 | 20,885 | -1,491 | 0.00% | 562,810 |
| 2021-08-02 | 2021-07-29 | 26.492 | 22,376 | -9,697 | 0.00% | 592,790 |
| 2021-07-29 | 2021-07-27 | 25.152 | 32,073 | -6,713 | 0.00% | 806,685 |
| 2021-07-28 | 2021-07-26 | 25.473 | 38,786 | -3,729 | 0.00% | 988,007 |
| 2021-07-27 | 2021-07-23 | 25.312 | 42,515 | -746 | 0.00% | 1,076,157 |
| 2021-07-26 | 2021-07-22 | 25.312 | 43,261 | -1,492 | 0.00% | 1,095,040 |
| 2021-07-23 | 2021-07-21 | 24.723 | 44,753 | +1,492 | 0.00% | 1,106,406 |
| 2021-07-22 | 2021-07-20 | 24.588 | 43,261 | -2,238 | 0.00% | 1,063,720 |
| 2021-07-21 | 2021-07-19 | 24.883 | 45,499 | +3,730 | 0.00% | 1,132,169 |
| 2021-07-20 | 2021-07-16 | 25.044 | 41,769 | +1,492 | 0.00% | 1,046,074 |
| 2021-07-19 | 2021-07-15 | 25.420 | 40,277 | -15,664 | 0.00% | 1,023,828 |
| 2021-07-16 | 2021-07-14 | 25.232 | 55,941 | -2,983 | 0.00% | 1,411,502 |
| 2021-07-15 | 2021-07-13 | 25.366 | 58,924 | -746 | 0.00% | 1,494,669 |
| 2021-07-13 | 2021-07-09 | 24.374 | 59,670 | +5,967 | 0.00% | 1,454,392 |
| 2021-07-12 | 2021-07-08 | 24.776 | 53,703 | -746 | 0.00% | 1,330,553 |
| 2021-07-08 | 2021-07-06 | 25.473 | 54,449 | +1,492 | 0.00% | 1,386,996 |
| 2021-07-07 | 2021-07-05 | 25.768 | 52,957 | -2,984 | 0.00% | 1,364,609 |
| 2021-07-05 | 2021-06-30 | 25.286 | 55,941 | +5,221 | 0.00% | 1,414,502 |
| 2021-06-28 | 2021-06-24 | 26.036 | 50,720 | -1,492 | 0.00% | 1,320,566 |
| 2021-06-25 | 2021-06-23 | 25.741 | 52,212 | +1,492 | 0.00% | 1,344,012 |
| 2021-06-24 | 2021-06-22 | 25.768 | 50,720 | +2,238 | 0.00% | 1,306,966 |
| 2021-06-22 | 2021-06-18 | 25.688 | 48,482 | +2,237 | 0.00% | 1,245,396 |
| 2021-06-18 | 2021-06-16 | 25.741 | 46,245 | +4,476 | 0.00% | 1,190,413 |
| 2021-06-17 | 2021-06-15 | 26.117 | 41,769 | +5,221 | 0.00% | 1,090,874 |
| 2021-06-16 | 2021-06-11 | 26.492 | 36,548 | -1,492 | 0.00% | 968,238 |
| 2021-06-10 | 2021-06-08 | 26.197 | 38,040 | +3,730 | 0.00% | 996,544 |
| 2021-06-08 | 2021-06-04 | 26.010 | 34,310 | +3,729 | 0.00% | 892,389 |
| 2021-06-07 | 2021-06-03 | 26.331 | 30,581 | +3,729 | 0.00% | 805,239 |
| 2021-06-02 | 2021-05-31 | 26.251 | 26,852 | +2,238 | 0.00% | 704,889 |
| 2021-05-31 | 2021-05-27 | 26.680 | 24,614 | -1,492 | 0.00% | 656,700 |
| 2021-05-28 | 2021-05-26 | 26.814 | 26,106 | -3,729 | 0.00% | 700,006 |
| 2021-05-21 | 2021-05-18 | 26.439 | 29,835 | +746 | 0.00% | 788,796 |
| 2021-05-20 | 2021-05-17 | 26.090 | 29,089 | +2,237 | 0.00% | 758,933 |
| 2021-05-17 | 2021-05-13 | 26.814 | 26,852 | -1,491 | 0.00% | 720,009 |
| 2021-05-13 | 2021-05-11 | 26.117 | 28,343 | +5,967 | 0.00% | 740,229 |
| 2021-05-12 | 2021-05-10 | 27.149 | 22,376 | -2,238 | 0.00% | 607,490 |
| 2021-05-11 | 2021-05-07 | 27.082 | 24,614 | -1,492 | 0.00% | 666,600 |
| 2021-05-10 | 2021-05-06 | 26.546 | 26,106 | +2,984 | 0.00% | 693,006 |
| 2021-05-07 | 2021-05-05 | 26.787 | 23,122 | +3,729 | 0.00% | 619,373 |
| 2021-05-04 | 2021-04-30 | 29.236 | 19,393 | +540 | 0.00% | 566,983 |
| 2021-04-26 | 2021-04-22 | 30.133 | 18,853 | -12,327 | 0.00% | 568,095 |
| 2021-04-21 | 2021-04-19 | 29.443 | 31,180 | -5,801 | 0.00% | 918,044 |
| 2021-04-20 | 2021-04-16 | 29.788 | 36,981 | -725 | 0.00% | 1,101,595 |
| 2021-04-12 | 2021-04-08 | 28.271 | 37,706 | -2,901 | 0.00% | 1,065,992 |
| 2021-04-07 | 2021-03-31 | 27.857 | 40,607 | -5,801 | 0.00% | 1,131,206 |
| 2021-04-01 | 2021-03-30 | 28.064 | 46,408 | -3,625 | 0.00% | 1,302,407 |
| 2021-03-31 | 2021-03-29 | 27.333 | 50,033 | -725 | 0.00% | 1,367,570 |
| 2021-03-26 | 2021-03-24 | 26.864 | 50,758 | -726 | 0.00% | 1,363,587 |
| 2021-03-25 | 2021-03-23 | 27.058 | 51,484 | -1,450 | 0.00% | 1,393,031 |
| 2021-03-24 | 2021-03-22 | 27.085 | 52,934 | +1,450 | 0.00% | 1,433,724 |
| 2021-03-23 | 2021-03-19 | 27.030 | 51,484 | +726 | 0.00% | 1,391,611 |
| 2021-03-22 | 2021-03-18 | 27.140 | 50,758 | +725 | 0.00% | 1,377,587 |
| 2021-03-16 | 2021-03-12 | 26.892 | 50,033 | -1,451 | 0.00% | 1,345,490 |
| 2021-03-15 | 2021-03-11 | 26.947 | 51,484 | -12,327 | 0.00% | 1,387,351 |
| 2021-03-11 | 2021-03-09 | 26.258 | 63,811 | +6,526 | 0.00% | 1,675,529 |
| 2021-03-10 | 2021-03-08 | 26.147 | 57,285 | +10,152 | 0.00% | 1,497,851 |
| 2021-03-09 | 2021-03-05 | 26.313 | 47,133 | +8,702 | 0.00% | 1,240,203 |
| 2021-03-08 | 2021-03-04 | 26.671 | 38,431 | -726 | 0.00% | 1,025,009 |
| 2021-03-05 | 2021-03-03 | 26.837 | 39,157 | +4,351 | 0.00% | 1,050,852 |
| 2021-03-04 | 2021-03-02 | 26.892 | 34,806 | +1,450 | 0.00% | 936,005 |
| 2021-03-02 | 2021-02-26 | 27.720 | 33,356 | +3,626 | 0.00% | 924,612 |
| 2021-02-25 | 2021-02-23 | 29.236 | 29,730 | +6,526 | 0.00% | 869,201 |
| 2021-02-17 | 2021-02-11 | 29.236 | 23,204 | -7,251 | 0.00% | 678,404 |
| 2021-02-09 | 2021-02-05 | 28.478 | 30,455 | -7,976 | 0.00% | 867,297 |
| 2021-02-08 | 2021-02-04 | 27.389 | 38,431 | +3,625 | 0.00% | 1,052,568 |
| 2021-02-05 | 2021-02-03 | 27.113 | 34,806 | +5,076 | 0.00% | 943,685 |
| 2021-02-04 | 2021-02-02 | 28.064 | 29,730 | +3,626 | 0.00% | 834,351 |
| 2021-02-03 | 2021-02-01 | 28.133 | 26,104 | +3,625 | 0.00% | 734,390 |
| 2021-01-28 | 2021-01-26 | 28.961 | 22,479 | -725 | 0.00% | 651,007 |
| 2021-01-26 | 2021-01-22 | 28.685 | 23,204 | +2,901 | 0.00% | 665,604 |
| 2021-01-25 | 2021-01-21 | 29.650 | 20,303 | -10,152 | 0.00% | 601,988 |
| 2021-01-15 | 2021-01-13 | 28.271 | 30,455 | -21,754 | 0.00% | 860,998 |
| 2020-12-30 | 2020-12-28 | 27.030 | 52,209 | -2,175 | 0.00% | 1,411,207 |
| 2020-12-18 | 2020-12-16 | 27.471 | 54,384 | -2,901 | 0.00% | 1,493,998 |
| 2020-12-17 | 2020-12-15 | 26.699 | 57,285 | +2,901 | 0.00% | 1,529,451 |
| 2020-12-11 | 2020-12-09 | 27.223 | 54,384 | -4,351 | 0.00% | 1,480,498 |
| 2020-12-07 | 2020-12-03 | 26.285 | 58,735 | +2,176 | 0.00% | 1,543,865 |
| 2020-12-03 | 2020-12-01 | 27.002 | 56,559 | +10,876 | 0.00% | 1,527,228 |
| 2020-12-02 | 2020-11-30 | 26.506 | 45,683 | +2,901 | 0.00% | 1,210,870 |
| 2020-11-30 | 2020-11-26 | 27.926 | 42,782 | -725 | 0.00% | 1,194,746 |
| 2020-11-27 | 2020-11-25 | 28.754 | 43,507 | +2,175 | 0.00% | 1,250,992 |
| 2020-11-25 | 2020-11-23 | 28.823 | 41,332 | +725 | 0.00% | 1,191,303 |
| 2020-11-23 | 2020-11-19 | 29.168 | 40,607 | -3,625 | 0.00% | 1,184,406 |
| 2020-11-09 | 2020-11-05 | 28.409 | 44,232 | -726 | 0.00% | 1,256,589 |
| 2020-11-06 | 2020-11-04 | 27.788 | 44,958 | -2,900 | 0.00% | 1,249,314 |
| 2020-11-04 | 2020-11-02 | 26.147 | 47,858 | +725 | 0.00% | 1,251,360 |
| 2020-10-30 | 2020-10-28 | 25.651 | 47,133 | +3,626 | 0.00% | 1,209,003 |
| 2020-10-27 | 2020-10-22 | 27.223 | 43,507 | +2,900 | 0.00% | 1,184,393 |
| 2020-10-07 | 2020-10-05 | 28.271 | 40,607 | -2,900 | 0.00% | 1,148,006 |
| 2020-09-24 | 2020-09-22 | 27.085 | 43,507 | +2,900 | 0.00% | 1,178,393 |
| 2020-09-17 | 2020-09-15 | 28.685 | 40,607 | -2,900 | 0.00% | 1,164,806 |
| 2020-09-15 | 2020-09-11 | 27.651 | 43,507 | +2,900 | 0.00% | 1,202,993 |
| 2020-09-11 | 2020-09-09 | 28.230 | 40,607 | +338 | 0.00% | 1,146,335 |
| 2020-08-25 | 2020-08-21 | 29.203 | 40,269 | -719 | 0.00% | 1,175,994 |
| 2020-08-18 | 2020-08-14 | 28.300 | 40,988 | -1,439 | 0.00% | 1,159,941 |
| 2020-08-17 | 2020-08-13 | 28.160 | 42,427 | +1,439 | 0.00% | 1,194,764 |
| 2020-08-11 | 2020-08-07 | 26.867 | 40,988 | -719 | 0.00% | 1,101,232 |
| 2020-08-07 | 2020-08-05 | 27.257 | 41,707 | -1,439 | 0.00% | 1,136,789 |
| 2020-07-20 | 2020-07-16 | 26.617 | 43,146 | +719 | 0.00% | 1,148,411 |
| 2020-07-17 | 2020-07-15 | 27.785 | 42,427 | +2,158 | 0.00% | 1,178,834 |
| 2020-07-15 | 2020-07-13 | 28.578 | 40,269 | -719 | 0.00% | 1,150,794 |
| 2020-07-14 | 2020-07-10 | 28.786 | 40,988 | +719 | 0.00% | 1,179,891 |
| 2020-05-27 | 2020-05-25 | 22.056 | 40,269 | -2,158 | 0.00% | 888,155 |
| 2020-05-26 | 2020-05-22 | 21.916 | 42,427 | +2,158 | 0.00% | 929,851 |
| 2020-05-12 | 2020-05-08 | 23.112 | 40,269 | -719 | 0.00% | 930,715 |
| 2020-05-07 | 2020-05-05 | 21.861 | 40,988 | +719 | 0.00% | 896,033 |
| 2020-05-06 | 2020-05-04 | 23.269 | 40,269 | -3,596 | 0.00% | 937,010 |
| 2020-05-05 | 2020-04-29 | 23.991 | 43,865 | +5,070 | 0.00% | 1,052,344 |
| 2020-04-23 | 2020-04-21 | 23.702 | 38,795 | -257,712 | 0.00% | 919,512 |
| 2020-04-22 | 2020-04-20 | 23.991 | 296,507 | -1,386 | 0.01% | 7,113,353 |
| 2020-04-21 | 2020-04-17 | 23.788 | 297,893 | -4,849 | 0.01% | 7,086,403 |
| 2020-04-20 | 2020-04-16 | 23.182 | 302,742 | +4,849 | 0.01% | 7,018,214 |
| 2020-04-09 | 2020-04-07 | 23.933 | 297,893 | -693 | 0.01% | 7,129,404 |
| 2020-04-02 | 2020-03-31 | 22.720 | 298,586 | -692 | 0.01% | 6,783,948 |
| 2020-03-30 | 2020-03-26 | 21.739 | 299,278 | -1,386 | 0.01% | 6,505,911 |
| 2020-03-25 | 2020-03-23 | 19.949 | 300,664 | +693 | 0.01% | 5,997,881 |
| 2020-03-24 | 2020-03-20 | 21.306 | 299,971 | -20,783 | 0.01% | 6,391,076 |
| 2020-03-23 | 2020-03-19 | 20.728 | 320,754 | +9,006 | 0.01% | 6,648,672 |
| 2020-03-20 | 2020-03-18 | 21.825 | 311,748 | +2,078 | 0.01% | 6,803,993 |
| 2020-03-19 | 2020-03-17 | 23.038 | 309,670 | +8,313 | 0.01% | 7,134,120 |
| 2020-03-18 | 2020-03-16 | 23.124 | 301,357 | -692 | 0.01% | 6,968,706 |
| 2020-03-11 | 2020-03-09 | 23.962 | 302,049 | +1,385 | 0.01% | 7,237,588 |
| 2020-03-09 | 2020-03-05 | 25.203 | 300,664 | +1,386 | 0.01% | 7,577,641 |
| 2020-03-06 | 2020-03-04 | 25.001 | 299,278 | -4,157 | 0.01% | 7,482,230 |
| 2020-03-03 | 2020-02-28 | 24.568 | 303,435 | -3,464 | 0.01% | 7,454,759 |
| 2020-02-28 | 2020-02-26 | 25.636 | 306,899 | -6,928 | 0.01% | 7,867,682 |
| 2020-02-17 | 2020-02-13 | 25.723 | 313,827 | -692 | 0.01% | 8,072,469 |
| 2020-02-10 | 2020-02-06 | 24.914 | 314,519 | -10,392 | 0.01% | 7,836,029 |
| 2020-02-06 | 2020-02-04 | 23.702 | 324,911 | +15,241 | 0.01% | 7,700,979 |
| 2020-02-04 | 2020-01-31 | 23.615 | 309,670 | +7,621 | 0.01% | 7,312,920 |
| 2020-02-03 | 2020-01-30 | 23.702 | 302,049 | +4,156 | 0.01% | 7,159,108 |
| 2020-01-31 | 2020-01-29 | 24.221 | 297,893 | +33,253 | 0.01% | 7,215,404 |
| 2020-01-30 | 2020-01-24 | 25.954 | 264,640 | +23,555 | 0.01% | 6,868,368 |
| 2020-01-29 | 2020-01-22 | 26.213 | 241,085 | +14,548 | 0.01% | 6,319,670 |
| 2020-01-21 | 2020-01-17 | 27.455 | 226,537 | -2,771 | 0.01% | 6,219,537 |
| 2020-01-17 | 2020-01-15 | 27.080 | 229,308 | -693 | 0.01% | 6,209,554 |
| 2020-01-14 | 2020-01-10 | 26.820 | 230,001 | -8,313 | 0.01% | 6,168,560 |
| 2020-01-13 | 2020-01-09 | 26.646 | 238,314 | -6,928 | 0.01% | 6,350,232 |
| 2020-01-09 | 2020-01-07 | 26.098 | 245,242 | -2,078 | 0.01% | 6,400,319 |
| 2020-01-07 | 2020-01-03 | 26.185 | 247,320 | -4,850 | 0.01% | 6,475,971 |
| 2020-01-03 | 2019-12-31 | 24.683 | 252,170 | -693 | 0.01% | 6,224,406 |
| 2019-12-20 | 2019-12-18 | 24.106 | 252,863 | -13,855 | 0.01% | 6,095,511 |
| 2019-12-17 | 2019-12-13 | 24.077 | 266,718 | +6,928 | 0.01% | 6,421,800 |
| 2019-12-11 | 2019-12-09 | 23.673 | 259,790 | +13,855 | 0.01% | 6,149,993 |
| 2019-12-10 | 2019-12-06 | 23.760 | 245,935 | -2,078 | 0.01% | 5,843,305 |
| 2019-12-05 | 2019-12-03 | 23.298 | 248,013 | +2,771 | 0.01% | 5,778,117 |
| 2019-12-04 | 2019-12-02 | 23.355 | 245,242 | -2,078 | 0.01% | 5,727,719 |
| 2019-12-03 | 2019-11-29 | 23.153 | 247,320 | +13,855 | 0.01% | 5,726,272 |
| 2019-11-28 | 2019-11-26 | 23.529 | 233,465 | +2,078 | 0.01% | 5,493,103 |
| 2019-11-27 | 2019-11-25 | 23.615 | 231,387 | -692 | 0.01% | 5,464,251 |
| 2019-11-26 | 2019-11-22 | 23.269 | 232,079 | +4,849 | 0.01% | 5,400,193 |
| 2019-11-25 | 2019-11-21 | 23.500 | 227,230 | +13,856 | 0.01% | 5,339,842 |
| 2019-11-19 | 2019-11-15 | 23.355 | 213,374 | -6,928 | 0.01% | 4,983,430 |
| 2019-11-18 | 2019-11-14 | 23.182 | 220,302 | +2,771 | 0.01% | 5,107,076 |
| 2019-11-15 | 2019-11-13 | 23.529 | 217,531 | +58,886 | 0.01% | 5,118,199 |
| 2019-11-14 | 2019-11-12 | 23.933 | 158,645 | +14,548 | 0.01% | 3,796,814 |
| 2019-11-13 | 2019-11-11 | 23.875 | 144,097 | +18,012 | 0.00% | 3,440,320 |
| 2019-11-12 | 2019-11-08 | 24.799 | 126,085 | +22,169 | 0.00% | 3,126,763 |
| 2019-11-07 | 2019-11-05 | 24.828 | 103,916 | +11,084 | 0.00% | 2,579,997 |
| 2019-11-06 | 2019-11-04 | 25.088 | 92,832 | +5,542 | 0.00% | 2,328,927 |
| 2019-10-31 | 2019-10-29 | 24.770 | 87,290 | +11,085 | 0.00% | 2,162,172 |
| 2019-10-25 | 2019-10-23 | 24.395 | 76,205 | +693 | 0.00% | 1,858,996 |
| 2019-10-24 | 2019-10-22 | 24.914 | 75,512 | +3,463 | 0.00% | 1,881,331 |
| 2019-10-22 | 2019-10-18 | 24.943 | 72,049 | -4,849 | 0.00% | 1,797,132 |
| 2019-10-21 | 2019-10-17 | 25.203 | 76,898 | +12,470 | 0.00% | 1,938,062 |
| 2019-10-16 | 2019-10-14 | 26.127 | 64,428 | +27,711 | 0.00% | 1,683,300 |
| 2019-10-04 | 2019-10-02 | 25.982 | 36,717 | -1,386 | 0.00% | 953,999 |
| 2019-10-03 | 2019-09-30 | 25.694 | 38,103 | -1,385 | 0.00% | 979,011 |
| 2019-09-19 | 2019-09-17 | 25.694 | 39,488 | +2,771 | 0.00% | 1,014,597 |
| 2019-09-11 | 2019-09-09 | 26.375 | 36,717 | -3,464 | 0.00% | 968,395 |
| 2019-09-10 | 2019-09-06 | 26.637 | 40,181 | +3,809 | 0.00% | 1,070,295 |
| 2019-08-09 | 2019-08-07 | 26.462 | 36,372 | -686 | 0.00% | 962,476 |
| 2019-08-08 | 2019-08-06 | 26.345 | 37,058 | +686 | 0.00% | 976,308 |
| 2019-07-15 | 2019-07-11 | 27.803 | 36,372 | -2,059 | 0.00% | 1,011,235 |
| 2019-07-12 | 2019-07-10 | 27.453 | 38,431 | +2,059 | 0.00% | 1,055,041 |
| 2019-07-05 | 2019-07-03 | 27.773 | 36,372 | -1,373 | 0.00% | 1,010,175 |
| 2019-07-04 | 2019-07-02 | 27.307 | 37,745 | +1,373 | 0.00% | 1,030,708 |
| 2019-06-24 | 2019-06-20 | 26.287 | 36,372 | -2,059 | 0.00% | 956,116 |
| 2019-05-23 | 2019-05-21 | 25.733 | 38,431 | -686 | 0.00% | 988,961 |
| 2019-05-08 | 2019-05-06 | 25.500 | 39,117 | +2,059 | 0.00% | 997,494 |
| 2019-05-06 | 2019-05-02 | 27.510 | 37,058 | -687 | 0.00% | 1,019,454 |
| 2019-05-03 | 2019-04-30 | 27.750 | 37,745 | +1,198 | 0.00% | 1,047,442 |
| 2019-05-02 | 2019-04-29 | 27.871 | 36,547 | -1,329 | 0.00% | 1,018,597 |
| 2019-04-30 | 2019-04-26 | 27.419 | 37,876 | +1,993 | 0.00% | 1,038,537 |
| 2019-04-24 | 2019-04-18 | 27.931 | 35,883 | -31,895 | 0.00% | 1,002,251 |
| 2019-04-23 | 2019-04-17 | 28.142 | 67,778 | +19,935 | 0.00% | 1,907,392 |
| 2019-04-18 | 2019-04-16 | 28.142 | 47,843 | +664 | 0.00% | 1,346,386 |
| 2019-04-16 | 2019-04-12 | 28.774 | 47,179 | +1,993 | 0.00% | 1,357,520 |
| 2019-04-10 | 2019-04-08 | 29.255 | 45,186 | +9,968 | 0.00% | 1,321,934 |
| 2019-04-08 | 2019-04-03 | 29.707 | 35,218 | -665 | 0.00% | 1,046,216 |
| 2019-04-04 | 2019-04-02 | 29.797 | 35,883 | -1,993 | 0.00% | 1,069,211 |
| 2019-04-03 | 2019-04-01 | 29.978 | 37,876 | -1,329 | 0.00% | 1,135,437 |
| 2019-03-29 | 2019-03-27 | 28.834 | 39,205 | -1,329 | 0.00% | 1,130,437 |
| 2019-03-27 | 2019-03-25 | 28.112 | 40,534 | -1,329 | 0.00% | 1,139,478 |
| 2019-03-26 | 2019-03-22 | 28.684 | 41,863 | +6,645 | 0.00% | 1,200,778 |
| 2019-01-31 | 2019-01-29 | 25.072 | 35,218 | -5,316 | 0.00% | 882,977 |
| 2019-01-30 | 2019-01-28 | 24.620 | 40,534 | -1,329 | 0.00% | 997,958 |
| 2019-01-29 | 2019-01-25 | 24.500 | 41,863 | +5,980 | 0.00% | 1,025,639 |
| 2019-01-18 | 2019-01-16 | 23.687 | 35,883 | -1,329 | 0.00% | 849,969 |
| 2019-01-16 | 2019-01-14 | 23.236 | 37,212 | +1,329 | 0.00% | 864,649 |
| 2019-01-08 | 2019-01-04 | 22.694 | 35,883 | -5,980 | 0.00% | 814,329 |
| 2019-01-04 | 2019-01-02 | 21.942 | 41,863 | +3,987 | 0.00% | 918,539 |
| 2019-01-03 | 2018-12-31 | 22.453 | 37,876 | -1,994 | 0.00% | 850,438 |
| 2019-01-02 | 2018-12-27 | 22.273 | 39,870 | +1,994 | 0.00% | 888,009 |
| 2018-12-18 | 2018-12-14 | 23.928 | 37,876 | -2,658 | 0.00% | 906,298 |
| 2018-12-12 | 2018-12-10 | 22.814 | 40,534 | -3,323 | 0.00% | 924,758 |
| 2018-12-11 | 2018-12-07 | 23.627 | 43,857 | -3,986 | 0.00% | 1,036,211 |
| 2018-12-04 | 2018-11-30 | 23.838 | 47,843 | +5,980 | 0.00% | 1,140,468 |
| 2018-11-28 | 2018-11-26 | 22.965 | 41,863 | -1,329 | 0.00% | 961,379 |
| 2018-11-26 | 2018-11-22 | 23.206 | 43,192 | -2,658 | 0.00% | 1,002,299 |
| 2018-11-23 | 2018-11-21 | 23.296 | 45,850 | -2,658 | 0.00% | 1,068,120 |
| 2018-11-22 | 2018-11-20 | 23.206 | 48,508 | +1,329 | 0.00% | 1,125,660 |
| 2018-11-21 | 2018-11-19 | 23.537 | 47,179 | -2,658 | 0.00% | 1,110,440 |
| 2018-11-06 | 2018-11-02 | 22.092 | 49,837 | -5,980 | 0.00% | 1,101,001 |
| 2018-11-01 | 2018-10-30 | 21.219 | 55,817 | -2,658 | 0.00% | 1,184,391 |
| 2018-10-29 | 2018-10-25 | 21.159 | 58,475 | +664 | 0.00% | 1,237,272 |
| 2018-10-25 | 2018-10-23 | 21.430 | 57,811 | +2,658 | 0.00% | 1,238,882 |
| 2018-10-24 | 2018-10-22 | 21.911 | 55,153 | -2,658 | 0.00% | 1,208,482 |
| 2018-10-22 | 2018-10-18 | 21.430 | 57,811 | -1,329 | 0.00% | 1,238,882 |
| 2018-10-15 | 2018-10-11 | 21.189 | 59,140 | +5,981 | 0.00% | 1,253,123 |
| 2018-10-09 | 2018-10-05 | 22.393 | 53,159 | +5,316 | 0.00% | 1,190,390 |
| 2018-10-04 | 2018-10-02 | 22.574 | 47,843 | -1,994 | 0.00% | 1,079,989 |
| 2018-10-03 | 2018-09-28 | 23.025 | 49,837 | +665 | 0.00% | 1,147,501 |
| 2018-09-28 | 2018-09-26 | 22.935 | 49,172 | -3,323 | 0.00% | 1,127,749 |
| 2018-09-26 | 2018-09-21 | 22.995 | 52,495 | +3,323 | 0.00% | 1,207,121 |
| 2018-09-24 | 2018-09-20 | 22.784 | 49,172 | +7,309 | 0.00% | 1,120,349 |
| 2018-09-21 | 2018-09-19 | 22.724 | 41,863 | +6,645 | 0.00% | 951,299 |
| 2018-09-19 | 2018-09-17 | 22.634 | 35,218 | -665 | 0.00% | 797,117 |
| 2018-09-18 | 2018-09-14 | 22.935 | 35,883 | +665 | 0.00% | 822,969 |
| 2018-09-11 | 2018-09-07 | 22.862 | 35,218 | -293,042 | 0.00% | 805,170 |
| 2018-09-10 | 2018-09-06 | 22.984 | 328,260 | -6,139 | 0.01% | 7,544,804 |
| 2018-09-07 | 2018-09-05 | 23.076 | 334,399 | +3,285 | 0.01% | 7,716,444 |
| 2018-08-28 | 2018-08-24 | 23.715 | 331,114 | +1,314 | 0.01% | 7,852,321 |
| 2018-08-27 | 2018-08-23 | 23.684 | 329,800 | +1,971 | 0.01% | 7,811,120 |
| 2018-08-17 | 2018-08-15 | 23.745 | 327,829 | -1,314 | 0.01% | 7,784,398 |
| 2018-08-14 | 2018-08-10 | 24.202 | 329,143 | +3,942 | 0.01% | 7,965,899 |
| 2018-08-10 | 2018-08-08 | 24.963 | 325,201 | -9,198 | 0.01% | 8,117,995 |
| 2018-08-09 | 2018-08-07 | 24.689 | 334,399 | -13,139 | 0.01% | 8,255,985 |
| 2018-08-08 | 2018-08-06 | 24.171 | 347,538 | -26,279 | 0.01% | 8,400,514 |
| 2018-08-07 | 2018-08-03 | 24.476 | 373,817 | -6,570 | 0.01% | 9,149,517 |
| 2018-08-03 | 2018-08-01 | 24.902 | 380,387 | +52,558 | 0.01% | 9,472,444 |
| 2018-08-01 | 2018-07-30 | 25.237 | 327,829 | +5,256 | 0.01% | 8,273,418 |
| 2018-07-30 | 2018-07-26 | 24.780 | 322,573 | +2,628 | 0.01% | 7,993,472 |
| 2018-07-27 | 2018-07-25 | 24.506 | 319,945 | -3,942 | 0.01% | 7,840,690 |
| 2018-07-26 | 2018-07-24 | 23.898 | 323,887 | +6,569 | 0.01% | 7,740,094 |
| 2018-07-24 | 2018-07-20 | 23.715 | 317,318 | -15,767 | 0.01% | 7,525,151 |
| 2018-07-23 | 2018-07-19 | 23.319 | 333,085 | +46,645 | 0.01% | 7,767,243 |
| 2018-07-18 | 2018-07-16 | 24.385 | 286,440 | -4,599 | 0.01% | 6,984,724 |
| 2018-07-17 | 2018-07-13 | 24.263 | 291,039 | -2,628 | 0.01% | 7,061,429 |
| 2018-07-16 | 2018-07-12 | 24.019 | 293,667 | -1,313 | 0.01% | 7,053,671 |
| 2018-07-10 | 2018-07-06 | 23.867 | 294,980 | +46,645 | 0.01% | 7,040,309 |
| 2018-07-09 | 2018-07-05 | 23.715 | 248,335 | +40,075 | 0.01% | 5,889,229 |
| 2018-07-06 | 2018-07-04 | 23.989 | 208,260 | -657 | 0.01% | 4,995,916 |
| 2018-07-05 | 2018-07-03 | 24.293 | 208,917 | +4,599 | 0.01% | 5,075,277 |
| 2018-07-04 | 2018-06-29 | 24.628 | 204,318 | +1,314 | 0.01% | 5,031,972 |
| 2018-07-03 | 2018-06-28 | 24.506 | 203,004 | +16,424 | 0.01% | 4,974,891 |
| 2018-06-29 | 2018-06-27 | 24.719 | 186,580 | +49,273 | 0.01% | 4,612,158 |
| 2018-06-28 | 2018-06-26 | 24.811 | 137,307 | +9,197 | 0.00% | 3,406,696 |
| 2018-06-27 | 2018-06-25 | 25.176 | 128,110 | +1,314 | 0.00% | 3,225,311 |
| 2018-06-25 | 2018-06-21 | 25.541 | 126,796 | +5,256 | 0.00% | 3,238,550 |
| 2018-06-22 | 2018-06-20 | 25.481 | 121,540 | +3,285 | 0.00% | 3,096,904 |
| 2018-06-21 | 2018-06-19 | 25.450 | 118,255 | +37,447 | 0.00% | 3,009,600 |
| 2018-06-20 | 2018-06-15 | 25.907 | 80,808 | +11,826 | 0.00% | 2,093,471 |
| 2018-06-19 | 2018-06-14 | 26.333 | 68,982 | +4,599 | 0.00% | 1,816,498 |
| 2018-06-14 | 2018-06-12 | 27.094 | 64,383 | +13,796 | 0.00% | 1,744,393 |
| 2018-06-13 | 2018-06-11 | 27.338 | 50,587 | +1,971 | 0.00% | 1,382,924 |
| 2018-06-12 | 2018-06-08 | 27.368 | 48,616 | +3,285 | 0.00% | 1,330,522 |
| 2018-06-11 | 2018-06-07 | 27.520 | 45,331 | -1,314 | 0.00% | 1,247,518 |
| 2018-05-31 | 2018-05-29 | 27.338 | 46,645 | +2,628 | 0.00% | 1,275,159 |
| 2018-05-25 | 2018-05-23 | 27.490 | 44,017 | +9,197 | 0.00% | 1,210,016 |
| 2018-05-04 | 2018-05-02 | 28.525 | 34,820 | -1,313 | 0.00% | 993,234 |
| 2018-05-02 | 2018-04-27 | 29.193 | 36,133 | -5,256 | 0.00% | 1,054,814 |
| 2018-04-30 | 2018-04-26 | 28.910 | 41,389 | +1,292 | 0.00% | 1,196,545 |
| 2018-04-24 | 2018-04-20 | 28.627 | 40,097 | +1,273 | 0.00% | 1,147,854 |
| 2018-04-23 | 2018-04-19 | 28.847 | 38,824 | +3,818 | 0.00% | 1,119,952 |
| 2018-04-19 | 2018-04-17 | 28.438 | 35,006 | -224,035 | 0.00% | 995,514 |
| 2018-04-17 | 2018-04-13 | 28.973 | 259,041 | +3,183 | 0.01% | 7,505,086 |
| 2018-04-13 | 2018-04-11 | 29.067 | 255,858 | +6,364 | 0.01% | 7,436,987 |
| 2018-04-12 | 2018-04-10 | 29.067 | 249,494 | +637 | 0.01% | 7,252,005 |
| 2018-04-11 | 2018-04-09 | 29.067 | 248,857 | -1,273 | 0.01% | 7,233,490 |
| 2018-04-10 | 2018-04-06 | 28.753 | 250,130 | -637 | 0.01% | 7,191,892 |
| 2018-04-09 | 2018-04-04 | 28.281 | 250,767 | +1,910 | 0.01% | 7,092,007 |
| 2018-04-06 | 2018-04-03 | 28.658 | 248,857 | +3,182 | 0.01% | 7,131,830 |
| 2018-04-04 | 2018-03-29 | 28.721 | 245,675 | +47,098 | 0.01% | 7,056,079 |
| 2018-04-03 | 2018-03-28 | 28.910 | 198,577 | -1,273 | 0.01% | 5,740,808 |
| 2018-03-28 | 2018-03-26 | 29.758 | 199,850 | +1,273 | 0.01% | 5,947,171 |
| 2018-03-27 | 2018-03-23 | 29.758 | 198,577 | +19,094 | 0.01% | 5,909,288 |
| 2018-03-26 | 2018-03-22 | 29.507 | 179,483 | +2,546 | 0.01% | 5,295,966 |
| 2018-03-23 | 2018-03-21 | 28.878 | 176,937 | +5,728 | 0.01% | 5,109,642 |
| 2018-03-22 | 2018-03-20 | 28.847 | 171,209 | +1,910 | 0.01% | 4,938,847 |
| 2018-03-21 | 2018-03-19 | 29.098 | 169,299 | +6,364 | 0.01% | 4,926,309 |
| 2018-03-20 | 2018-03-16 | 29.381 | 162,935 | +637 | 0.01% | 4,787,208 |
| 2018-03-19 | 2018-03-15 | 29.632 | 162,298 | -1,273 | 0.01% | 4,809,292 |
| 2018-03-15 | 2018-03-13 | 29.852 | 163,571 | +1,273 | 0.01% | 4,882,994 |
| 2018-03-14 | 2018-03-12 | 29.727 | 162,298 | -3,819 | 0.01% | 4,824,592 |
| 2018-03-13 | 2018-03-09 | 29.444 | 166,117 | +1,909 | 0.01% | 4,891,138 |
| 2018-03-08 | 2018-03-06 | 29.255 | 164,208 | +2,546 | 0.01% | 4,803,970 |
| 2018-03-06 | 2018-03-02 | 29.507 | 161,662 | +637 | 0.01% | 4,770,125 |
| 2018-03-05 | 2018-03-01 | 29.695 | 161,025 | -1,910 | 0.01% | 4,781,690 |
| 2018-03-02 | 2018-02-28 | 29.381 | 162,935 | +3,819 | 0.01% | 4,787,208 |
| 2018-02-28 | 2018-02-26 | 30.135 | 159,116 | -2,546 | 0.01% | 4,795,001 |
| 2018-02-27 | 2018-02-23 | 29.570 | 161,662 | -3,819 | 0.01% | 4,780,285 |
| 2018-02-26 | 2018-02-22 | 29.035 | 165,481 | +3,183 | 0.01% | 4,804,812 |
| 2018-02-23 | 2018-02-21 | 29.632 | 162,298 | -2,546 | 0.01% | 4,809,292 |
| 2018-02-22 | 2018-02-20 | 28.878 | 164,844 | +3,182 | 0.01% | 4,760,416 |
| 2018-02-21 | 2018-02-15 | 29.255 | 161,662 | +12,729 | 0.01% | 4,729,485 |
| 2018-02-20 | 2018-02-13 | 29.067 | 148,933 | +5,092 | 0.01% | 4,329,013 |
| 2018-02-14 | 2018-02-12 | 28.878 | 143,841 | +1,273 | 0.01% | 4,153,885 |
| 2018-02-13 | 2018-02-09 | 29.255 | 142,568 | +637 | 0.00% | 4,170,883 |
| 2018-02-12 | 2018-02-08 | 30.198 | 141,931 | +1,272 | 0.00% | 4,286,047 |
| 2018-02-09 | 2018-02-07 | 30.544 | 140,659 | +4,456 | 0.00% | 4,296,255 |
| 2018-02-08 | 2018-02-06 | 30.701 | 136,203 | +636 | 0.00% | 4,181,552 |
| 2018-02-05 | 2018-02-01 | 32.052 | 135,567 | -15,275 | 0.00% | 4,345,206 |
| 2018-02-02 | 2018-01-31 | 32.523 | 150,842 | +1,273 | 0.01% | 4,905,902 |
| 2018-02-01 | 2018-01-30 | 31.581 | 149,569 | +17,821 | 0.01% | 4,723,500 |
| 2018-01-30 | 2018-01-26 | 34.016 | 131,748 | -2,546 | 0.00% | 4,481,549 |
| 2018-01-29 | 2018-01-25 | 33.152 | 134,294 | +637 | 0.00% | 4,452,104 |
| 2018-01-25 | 2018-01-23 | 32.602 | 133,657 | -8,911 | 0.00% | 4,357,487 |
| 2018-01-24 | 2018-01-22 | 32.131 | 142,568 | -12,093 | 0.00% | 4,580,803 |
| 2018-01-19 | 2018-01-17 | 32.366 | 154,661 | +3,819 | 0.01% | 5,005,809 |
| 2018-01-18 | 2018-01-16 | 31.974 | 150,842 | +3,182 | 0.01% | 4,822,952 |
| 2018-01-17 | 2018-01-15 | 31.816 | 147,660 | -3,818 | 0.01% | 4,698,012 |
| 2018-01-16 | 2018-01-12 | 32.209 | 151,478 | +1,909 | 0.01% | 4,878,987 |
| 2018-01-15 | 2018-01-11 | 32.209 | 149,569 | -33,096 | 0.01% | 4,817,500 |
| 2018-01-12 | 2018-01-10 | 31.424 | 182,665 | +1,909 | 0.01% | 5,739,996 |
| 2018-01-10 | 2018-01-08 | 31.816 | 180,756 | -5,728 | 0.01% | 5,751,009 |
| 2018-01-09 | 2018-01-05 | 31.738 | 186,484 | -2,546 | 0.01% | 5,918,603 |
| 2018-01-08 | 2018-01-04 | 30.732 | 189,030 | -28,004 | 0.01% | 5,809,327 |
| 2018-01-05 | 2018-01-03 | 30.198 | 217,034 | -5,092 | 0.01% | 6,554,015 |
| 2018-01-04 | 2018-01-02 | 29.884 | 222,126 | +9,547 | 0.01% | 6,637,984 |
| 2018-01-03 | 2017-12-29 | 30.010 | 212,579 | -2,546 | 0.01% | 6,379,402 |
| 2018-01-02 | 2017-12-28 | 29.695 | 215,125 | +3,819 | 0.01% | 6,388,207 |
| 2017-12-22 | 2017-12-20 | 29.381 | 211,306 | -1,889 | 0.01% | 6,208,400 |
| 2017-12-20 | 2017-12-18 | 29.004 | 213,195 | +2,546 | 0.01% | 6,183,509 |
| 2017-12-18 | 2017-12-14 | 29.381 | 210,649 | -637 | 0.01% | 6,189,097 |
| 2017-12-15 | 2017-12-13 | 29.318 | 211,286 | -8,910 | 0.01% | 6,194,534 |
| 2017-12-14 | 2017-12-12 | 28.658 | 220,196 | +3,819 | 0.01% | 6,310,453 |
| 2017-12-13 | 2017-12-11 | 28.847 | 216,377 | +1,273 | 0.01% | 6,241,803 |
| 2017-12-12 | 2017-12-08 | 28.721 | 215,104 | +2,545 | 0.01% | 6,178,043 |
| 2017-12-11 | 2017-12-07 | 28.753 | 212,559 | +2,546 | 0.01% | 6,111,627 |
| 2017-12-08 | 2017-12-06 | 28.753 | 210,013 | +5,092 | 0.01% | 6,038,423 |
| 2017-12-06 | 2017-12-04 | 28.784 | 204,921 | +18,457 | 0.01% | 5,898,454 |
| 2017-12-05 | 2017-12-01 | 29.475 | 186,464 | +4,456 | 0.01% | 5,496,093 |
| 2017-12-04 | 2017-11-30 | 28.878 | 182,008 | +20,367 | 0.01% | 5,256,083 |
| 2017-12-01 | 2017-11-29 | 28.815 | 161,641 | +1,909 | 0.01% | 4,657,760 |
| 2017-11-30 | 2017-11-28 | 27.841 | 159,732 | +27,368 | 0.01% | 4,447,151 |
| 2017-11-29 | 2017-11-27 | 28.030 | 132,364 | +16,548 | 0.00% | 3,710,146 |
| 2017-11-28 | 2017-11-24 | 27.904 | 115,816 | -4,455 | 0.00% | 3,231,750 |
| 2017-11-27 | 2017-11-23 | 28.030 | 120,271 | -1,273 | 0.00% | 3,371,181 |
| 2017-11-24 | 2017-11-22 | 27.904 | 121,544 | +3,182 | 0.00% | 3,391,585 |
| 2017-11-23 | 2017-11-21 | 27.841 | 118,362 | -19,094 | 0.00% | 3,295,356 |
| 2017-11-22 | 2017-11-20 | 27.904 | 137,456 | -4,455 | 0.00% | 3,835,597 |
| 2017-11-21 | 2017-11-17 | 27.401 | 141,911 | +1,273 | 0.00% | 3,888,560 |
| 2017-11-20 | 2017-11-16 | 27.527 | 140,638 | +1,273 | 0.00% | 3,871,355 |
| 2017-11-17 | 2017-11-15 | 27.527 | 139,365 | -8,911 | 0.00% | 3,836,313 |
| 2017-11-16 | 2017-11-14 | 27.621 | 148,276 | +637 | 0.01% | 4,095,586 |
| 2017-11-15 | 2017-11-13 | 27.276 | 147,639 | +636 | 0.01% | 4,026,958 |
| 2017-11-14 | 2017-11-10 | 27.653 | 147,003 | +7,638 | 0.01% | 4,065,043 |
| 2017-11-10 | 2017-11-08 | 27.810 | 139,365 | +1,273 | 0.00% | 3,875,728 |
| 2017-11-09 | 2017-11-07 | 27.904 | 138,092 | +4,455 | 0.00% | 3,853,344 |
| 2017-11-08 | 2017-11-06 | 27.904 | 133,637 | +6,365 | 0.00% | 3,729,031 |
| 2017-11-06 | 2017-11-02 | 28.250 | 127,272 | +7,637 | 0.00% | 3,595,413 |
| 2017-11-02 | 2017-10-31 | 28.156 | 119,635 | +1,273 | 0.00% | 3,368,391 |
| 2017-11-01 | 2017-10-30 | 28.281 | 118,362 | +5,728 | 0.00% | 3,347,427 |
| 2017-10-31 | 2017-10-27 | 28.690 | 112,634 | +1,273 | 0.00% | 3,231,443 |
| 2017-10-30 | 2017-10-26 | 28.847 | 111,361 | -3,182 | 0.00% | 3,212,418 |
| 2017-10-27 | 2017-10-25 | 28.878 | 114,543 | +1,909 | 0.00% | 3,307,808 |
| 2017-10-25 | 2017-10-23 | 29.318 | 112,634 | +1,273 | 0.00% | 3,302,231 |
| 2017-10-18 | 2017-10-16 | 29.884 | 111,361 | -1,273 | 0.00% | 3,327,897 |
| 2017-10-17 | 2017-10-13 | 29.947 | 112,634 | -3,182 | 0.00% | 3,373,018 |
| 2017-10-16 | 2017-10-12 | 29.947 | 115,816 | +1,909 | 0.00% | 3,468,309 |
| 2017-10-11 | 2017-10-09 | 29.852 | 113,907 | -3,182 | 0.00% | 3,400,402 |
| 2017-10-10 | 2017-10-06 | 30.072 | 117,089 | -5,092 | 0.00% | 3,521,148 |
| 2017-10-09 | 2017-10-04 | 29.538 | 122,181 | -1,273 | 0.00% | 3,609,008 |
| 2017-10-06 | 2017-10-03 | 29.444 | 123,454 | -8,910 | 0.00% | 3,634,972 |
| 2017-10-04 | 2017-09-29 | 29.130 | 132,364 | -3,819 | 0.00% | 3,855,723 |
| 2017-10-03 | 2017-09-28 | 28.313 | 136,183 | +1,273 | 0.00% | 3,855,706 |
| 2017-09-29 | 2017-09-27 | 28.030 | 134,910 | -1,293 | 0.00% | 3,781,510 |
| 2017-09-28 | 2017-09-26 | 27.998 | 136,203 | -1,273 | 0.00% | 3,813,473 |
| 2017-09-27 | 2017-09-25 | 28.093 | 137,476 | +4,455 | 0.00% | 3,862,075 |
| 2017-09-26 | 2017-09-22 | 28.533 | 133,021 | -21,003 | 0.00% | 3,795,442 |
| 2017-09-25 | 2017-09-21 | 28.910 | 154,024 | +19,730 | 0.01% | 4,452,793 |
| 2017-09-22 | 2017-09-20 | 29.350 | 134,294 | -636 | 0.00% | 3,941,484 |
| 2017-09-21 | 2017-09-19 | 29.098 | 134,930 | +1,909 | 0.00% | 3,926,230 |
| 2017-09-20 | 2017-09-18 | 28.910 | 133,021 | -1,273 | 0.00% | 3,845,602 |
| 2017-09-19 | 2017-09-15 | 28.627 | 134,294 | +3,182 | 0.00% | 3,844,424 |
| 2017-09-18 | 2017-09-14 | 28.878 | 131,112 | +4,456 | 0.00% | 3,786,293 |
| 2017-09-15 | 2017-09-13 | 28.973 | 126,656 | +8,910 | 0.00% | 3,669,551 |
| 2017-09-14 | 2017-09-12 | 29.570 | 117,746 | +7,001 | 0.00% | 3,481,706 |
| 2017-09-13 | 2017-09-11 | 30.072 | 110,745 | +12,093 | 0.00% | 3,330,369 |
| 2017-09-12 | 2017-09-08 | 30.373 | 98,652 | -68,738 | 0.00% | 2,996,389 |
| 2017-09-11 | 2017-09-07 | 29.993 | 167,390 | +5,270 | 0.01% | 5,020,505 |
| 2017-09-08 | 2017-09-06 | 30.088 | 162,120 | +631 | 0.01% | 4,877,863 |
| 2017-09-07 | 2017-09-05 | 30.056 | 161,489 | +3,785 | 0.01% | 4,853,758 |
| 2017-09-06 | 2017-09-04 | 30.025 | 157,704 | +10,093 | 0.01% | 4,734,995 |
| 2017-09-01 | 2017-08-30 | 29.929 | 147,611 | -4,416 | 0.01% | 4,417,917 |
| 2017-08-31 | 2017-08-29 | 29.739 | 152,027 | +34,695 | 0.01% | 4,521,165 |
| 2017-08-30 | 2017-08-28 | 29.929 | 117,332 | +1,893 | 0.00% | 3,511,683 |
| 2017-08-28 | 2017-08-24 | 30.151 | 115,439 | +40,372 | 0.00% | 3,480,646 |
| 2017-08-25 | 2017-08-22 | 30.595 | 75,067 | +13,878 | 0.00% | 2,296,694 |
| 2017-08-24 | 2017-08-21 | 30.722 | 61,189 | +1,261 | 0.00% | 1,879,853 |
| 2017-08-17 | 2017-08-15 | 30.659 | 59,928 | -23,971 | 0.00% | 1,837,313 |
| 2017-08-15 | 2017-08-11 | 31.356 | 83,899 | -11,985 | 0.00% | 2,630,752 |
| 2017-08-08 | 2017-08-04 | 31.784 | 95,884 | -3,785 | 0.00% | 3,047,596 |
| 2017-08-07 | 2017-08-03 | 31.673 | 99,669 | -1,892 | 0.00% | 3,156,839 |
| 2017-08-03 | 2017-08-01 | 30.881 | 101,561 | -631 | 0.00% | 3,136,265 |
| 2017-08-02 | 2017-07-31 | 30.849 | 102,192 | +1,261 | 0.00% | 3,152,510 |
| 2017-08-01 | 2017-07-28 | 30.976 | 100,931 | -1,892 | 0.00% | 3,126,410 |
| 2017-07-31 | 2017-07-27 | 30.627 | 102,823 | +1,262 | 0.00% | 3,149,156 |
| 2017-07-27 | 2017-07-25 | 30.564 | 101,561 | +2,523 | 0.00% | 3,104,065 |
| 2017-07-24 | 2017-07-20 | 31.293 | 99,038 | +2,523 | 0.00% | 3,099,173 |
| 2017-07-21 | 2017-07-19 | 31.293 | 96,515 | +631 | 0.00% | 3,020,221 |
| 2017-07-19 | 2017-07-17 | 31.103 | 95,884 | +6,939 | 0.00% | 2,982,236 |
| 2017-07-14 | 2017-07-12 | 30.754 | 88,945 | +5,046 | 0.00% | 2,735,395 |
| 2017-07-10 | 2017-07-06 | 31.943 | 83,899 | -3,785 | 0.00% | 2,679,962 |
| 2017-07-05 | 2017-07-03 | 31.007 | 87,684 | -12,616 | 0.00% | 2,718,855 |
| 2017-06-30 | 2017-06-28 | 29.644 | 100,300 | +1,262 | 0.00% | 2,973,304 |
| 2017-06-23 | 2017-06-21 | 30.754 | 99,038 | +2,523 | 0.00% | 3,045,793 |
| 2017-05-29 | 2017-05-25 | 30.881 | 96,515 | -631 | 0.00% | 2,980,441 |
| 2017-05-26 | 2017-05-24 | 30.754 | 97,146 | -1,892 | 0.00% | 2,987,607 |
| 2017-05-25 | 2017-05-23 | 30.690 | 99,038 | +1,892 | 0.00% | 3,039,513 |
| 2017-05-19 | 2017-05-17 | 30.944 | 97,146 | -3,785 | 0.00% | 3,006,087 |
| 2017-05-17 | 2017-05-15 | 30.500 | 100,931 | +4,416 | 0.00% | 3,078,410 |
| 2017-05-02 | 2017-04-27 | 33.204 | 96,515 | +2,744 | 0.00% | 3,204,664 |
| 2017-04-24 | 2017-04-20 | 32.143 | 93,771 | -1,839 | 0.00% | 3,014,103 |
| 2017-04-21 | 2017-04-19 | 32.241 | 95,610 | +1,839 | 0.00% | 3,082,574 |
| 2017-04-18 | 2017-04-12 | 33.693 | 93,771 | -613 | 0.00% | 3,159,453 |
| 2017-04-12 | 2017-04-10 | 33.693 | 94,384 | +613 | 0.00% | 3,180,107 |
| 2017-03-07 | 2017-03-03 | 31.686 | 93,771 | -14,709 | 0.00% | 2,971,263 |
| 2017-03-02 | 2017-02-28 | 31.980 | 108,480 | -6,129 | 0.00% | 3,469,198 |
| 2017-02-21 | 2017-02-17 | 32.470 | 114,609 | -1,226 | 0.00% | 3,721,304 |
| 2017-02-20 | 2017-02-16 | 32.143 | 115,835 | -2,451 | 0.00% | 3,723,311 |
| 2017-02-10 | 2017-02-08 | 32.143 | 118,286 | -2,452 | 0.00% | 3,802,094 |
| 2017-02-02 | 2017-01-27 | 31.327 | 120,738 | +1,839 | 0.00% | 3,782,409 |
| 2017-01-26 | 2017-01-24 | 30.185 | 118,899 | -3,064 | 0.00% | 3,588,998 |
| 2017-01-25 | 2017-01-23 | 29.957 | 121,963 | -613 | 0.00% | 3,653,626 |
| 2017-01-24 | 2017-01-20 | 29.696 | 122,576 | +613 | 0.00% | 3,639,990 |
| 2017-01-18 | 2017-01-16 | 28.945 | 121,963 | +10,419 | 0.00% | 3,530,247 |
| 2017-01-16 | 2017-01-12 | 29.369 | 111,544 | -4,291 | 0.00% | 3,275,986 |
| 2017-01-13 | 2017-01-11 | 29.043 | 115,835 | -13,483 | 0.00% | 3,364,210 |
| 2017-01-12 | 2017-01-10 | 28.488 | 129,318 | -2,452 | 0.00% | 3,684,059 |
| 2017-01-05 | 2017-01-03 | 27.575 | 131,770 | -1,225 | 0.00% | 3,633,512 |
| 2017-01-04 | 2016-12-30 | 26.824 | 132,995 | +25,741 | 0.00% | 3,567,471 |
| 2016-12-29 | 2016-12-23 | 26.237 | 107,254 | -1,839 | 0.00% | 2,813,992 |
| 2016-12-14 | 2016-12-12 | 28.456 | 109,093 | +2,452 | 0.00% | 3,104,321 |
| 2016-12-09 | 2016-12-07 | 28.684 | 106,641 | -2,452 | 0.00% | 3,058,908 |
| 2016-12-07 | 2016-12-05 | 27.705 | 109,093 | +2,452 | 0.00% | 3,022,441 |
| 2016-11-30 | 2016-11-28 | 28.423 | 106,641 | -1,226 | 0.00% | 3,031,068 |
| 2016-11-25 | 2016-11-23 | 28.456 | 107,867 | -3,065 | 0.00% | 3,069,435 |
| 2016-11-21 | 2016-11-17 | 27.770 | 110,932 | -2,451 | 0.00% | 3,080,631 |
| 2016-11-08 | 2016-11-04 | 27.281 | 113,383 | +2,451 | 0.00% | 3,093,197 |
| 2016-11-07 | 2016-11-03 | 27.542 | 110,932 | +2,452 | 0.00% | 3,055,291 |
| 2016-11-04 | 2016-11-02 | 27.738 | 108,480 | +1,839 | 0.00% | 3,008,998 |
| 2016-11-02 | 2016-10-31 | 27.934 | 106,641 | -1,839 | 0.00% | 2,978,868 |
| 2016-11-01 | 2016-10-28 | 27.901 | 108,480 | +1,839 | 0.00% | 3,026,698 |
| 2016-10-26 | 2016-10-24 | 28.815 | 106,641 | -613 | 0.00% | 3,072,828 |
| 2016-10-24 | 2016-10-19 | 27.738 | 107,254 | +1,225 | 0.00% | 2,974,992 |
| 2016-10-20 | 2016-10-18 | 28.129 | 106,029 | -1,225 | 0.00% | 2,982,533 |
| 2016-10-13 | 2016-10-11 | 28.032 | 107,254 | +8,580 | 0.00% | 3,006,492 |
| 2016-10-12 | 2016-10-07 | 28.880 | 98,674 | -1,226 | 0.00% | 2,849,701 |
| 2016-10-07 | 2016-10-05 | 29.010 | 99,900 | +1,839 | 0.00% | 2,898,148 |
| 2016-10-04 | 2016-09-30 | 28.456 | 98,061 | +1,839 | 0.00% | 2,790,398 |
| 2016-09-29 | 2016-09-27 | 29.108 | 96,222 | -1,226 | 0.00% | 2,800,867 |
| 2016-09-28 | 2016-09-26 | 28.619 | 97,448 | +1,226 | 0.00% | 2,788,854 |
| 2016-09-27 | 2016-09-23 | 29.206 | 96,222 | +1,838 | 0.00% | 2,810,287 |
| 2016-09-21 | 2016-09-19 | 29.826 | 94,384 | -1,838 | 0.00% | 2,815,126 |
| 2016-09-20 | 2016-09-15 | 28.847 | 96,222 | +1,838 | 0.00% | 2,775,748 |
| 2016-09-19 | 2016-09-14 | 28.913 | 94,384 | -613 | 0.00% | 2,728,886 |
| 2016-09-14 | 2016-09-12 | 29.533 | 94,997 | +1,226 | 0.00% | 2,805,510 |
| 2016-09-13 | 2016-09-09 | 31.444 | 93,771 | -4,290 | 0.00% | 2,948,547 |
| 2016-09-12 | 2016-09-08 | 31.082 | 98,061 | -342 | 0.00% | 3,047,926 |
| 2016-09-08 | 2016-09-06 | 30.292 | 98,403 | -1,215 | 0.00% | 2,980,796 |
| 2016-09-06 | 2016-09-02 | 29.370 | 99,618 | +1,215 | 0.00% | 2,925,760 |
| 2016-09-05 | 2016-09-01 | 29.271 | 98,403 | -1,215 | 0.00% | 2,880,356 |
| 2016-09-02 | 2016-08-31 | 29.106 | 99,618 | +1,215 | 0.00% | 2,899,520 |
| 2016-08-26 | 2016-08-24 | 29.139 | 98,403 | -7,289 | 0.00% | 2,867,396 |
| 2016-08-25 | 2016-08-23 | 29.139 | 105,692 | +10,933 | 0.00% | 3,079,793 |
| 2016-08-24 | 2016-08-22 | 29.271 | 94,759 | +608 | 0.00% | 2,773,692 |
| 2016-08-23 | 2016-08-19 | 29.106 | 94,151 | -1,215 | 0.00% | 2,740,396 |
| 2016-08-22 | 2016-08-18 | 29.106 | 95,366 | +1,215 | 0.00% | 2,775,760 |
| 2016-08-18 | 2016-08-16 | 28.415 | 94,151 | -1,215 | 0.00% | 2,675,296 |
| 2016-08-17 | 2016-08-15 | 27.987 | 95,366 | -607 | 0.00% | 2,669,000 |
| 2016-08-16 | 2016-08-12 | 28.283 | 95,973 | -608 | 0.00% | 2,714,428 |
| 2016-08-10 | 2016-08-08 | 28.316 | 96,581 | -4,252 | 0.00% | 2,734,804 |
| 2016-08-05 | 2016-08-03 | 26.933 | 100,833 | +2,430 | 0.00% | 2,715,764 |
| 2016-08-04 | 2016-08-01 | 28.053 | 98,403 | -1,215 | 0.00% | 2,760,476 |
| 2016-08-03 | 2016-07-29 | 27.658 | 99,618 | +1,215 | 0.00% | 2,755,200 |
| 2016-08-01 | 2016-07-28 | 28.020 | 98,403 | -24,297 | 0.00% | 2,757,236 |
| 2016-07-26 | 2016-07-22 | 27.328 | 122,700 | +13,363 | 0.00% | 3,353,194 |
| 2016-07-25 | 2016-07-21 | 27.855 | 109,337 | +15,186 | 0.00% | 3,045,605 |
| 2016-07-22 | 2016-07-20 | 27.328 | 94,151 | +1,215 | 0.00% | 2,572,996 |
| 2016-07-20 | 2016-07-18 | 27.427 | 92,936 | -15,186 | 0.00% | 2,548,972 |
| 2016-07-19 | 2016-07-15 | 26.999 | 108,122 | -3,037 | 0.00% | 2,919,201 |
| 2016-07-18 | 2016-07-14 | 26.835 | 111,159 | -30,371 | 0.00% | 2,982,897 |
| 2016-07-13 | 2016-07-11 | 26.077 | 141,530 | -29,764 | 0.01% | 3,690,709 |
| 2016-07-08 | 2016-07-06 | 25.089 | 171,294 | +44,949 | 0.01% | 4,297,671 |
| 2016-07-06 | 2016-07-04 | 26.703 | 126,345 | -30,979 | 0.00% | 3,373,766 |
| 2016-07-05 | 2016-06-30 | 25.715 | 157,324 | -607 | 0.01% | 4,045,592 |
| 2016-06-29 | 2016-06-27 | 24.628 | 157,931 | +13,971 | 0.01% | 3,889,601 |
| 2016-06-28 | 2016-06-24 | 24.826 | 143,960 | +4,859 | 0.01% | 3,573,956 |
| 2016-06-15 | 2016-06-13 | 24.332 | 139,101 | +17,616 | 0.01% | 3,384,627 |
| 2016-06-14 | 2016-06-10 | 24.892 | 121,485 | -3,037 | 0.00% | 3,023,991 |
| 2016-06-13 | 2016-06-08 | 25.419 | 124,522 | -3,038 | 0.00% | 3,165,188 |
| 2016-06-07 | 2016-06-03 | 24.793 | 127,560 | +7,290 | 0.00% | 3,162,609 |
| 2016-06-06 | 2016-06-02 | 24.365 | 120,270 | +1,214 | 0.00% | 2,930,388 |
| 2016-06-01 | 2016-05-30 | 24.233 | 119,056 | +7,897 | 0.00% | 2,885,129 |
| 2016-05-31 | 2016-05-27 | 24.200 | 111,159 | +12,148 | 0.00% | 2,690,098 |
| 2016-05-27 | 2016-05-25 | 23.904 | 99,011 | -1,214 | 0.00% | 2,366,770 |
| 2016-05-25 | 2016-05-23 | 23.410 | 100,225 | +1,214 | 0.00% | 2,346,290 |
| 2016-05-24 | 2016-05-20 | 23.311 | 99,011 | +608 | 0.00% | 2,308,090 |
| 2016-05-23 | 2016-05-19 | 22.719 | 98,403 | +3,037 | 0.00% | 2,235,597 |
| 2016-05-20 | 2016-05-18 | 22.554 | 95,366 | +2,430 | 0.00% | 2,150,900 |
| 2016-05-17 | 2016-05-13 | 22.883 | 92,936 | -1,823 | 0.00% | 2,126,693 |
| 2016-05-05 | 2016-05-03 | 24.365 | 94,759 | +1,823 | 0.00% | 2,308,810 |
| 2016-05-04 | 2016-04-29 | 26.477 | 92,936 | -99,618 | 0.00% | 2,460,626 |
| 2016-05-03 | 2016-04-28 | 26.955 | 192,554 | +8,968 | 0.01% | 5,190,384 |
| 2016-04-29 | 2016-04-27 | 26.784 | 183,586 | +91,793 | 0.01% | 4,917,248 |
| 2016-04-27 | 2016-04-25 | 27.503 | 91,793 | +2,339 | 0.00% | 2,524,564 |
| 2016-04-25 | 2016-04-21 | 27.640 | 89,454 | -121,026 | 0.00% | 2,472,475 |
| 2016-04-22 | 2016-04-20 | 27.400 | 210,480 | +1,169 | 0.01% | 5,767,188 |
| 2016-04-21 | 2016-04-19 | 27.298 | 209,311 | -29,233 | 0.01% | 5,713,677 |
| 2016-04-20 | 2016-04-18 | 26.955 | 238,544 | -9,940 | 0.01% | 6,430,067 |
| 2016-04-19 | 2016-04-15 | 26.955 | 248,484 | -7,601 | 0.01% | 6,698,004 |
| 2016-04-18 | 2016-04-14 | 26.921 | 256,085 | -31,572 | 0.01% | 6,894,133 |
| 2016-04-15 | 2016-04-13 | 26.374 | 287,657 | -49,112 | 0.01% | 7,586,651 |
| 2016-04-14 | 2016-04-12 | 24.835 | 336,769 | +3,508 | 0.01% | 8,363,527 |
| 2016-04-13 | 2016-04-11 | 24.903 | 333,261 | -1,169 | 0.01% | 8,299,208 |
| 2016-04-07 | 2016-04-05 | 24.356 | 334,430 | +30,403 | 0.01% | 8,145,279 |
| 2016-04-06 | 2016-04-01 | 25.108 | 304,027 | +584 | 0.01% | 7,633,593 |
| 2016-04-01 | 2016-03-30 | 25.177 | 303,443 | +1,754 | 0.01% | 7,639,689 |
| 2016-03-31 | 2016-03-29 | 24.903 | 301,689 | -6,431 | 0.01% | 7,512,969 |
| 2016-03-30 | 2016-03-24 | 24.971 | 308,120 | +89,454 | 0.01% | 7,694,201 |
| 2016-03-29 | 2016-03-23 | 25.416 | 218,666 | +2,339 | 0.01% | 5,557,645 |
| 2016-03-24 | 2016-03-22 | 25.211 | 216,327 | +2,923 | 0.01% | 5,453,797 |
| 2016-03-22 | 2016-03-18 | 25.382 | 213,404 | +6,432 | 0.01% | 5,416,606 |
| 2016-03-21 | 2016-03-17 | 25.724 | 206,972 | +1,754 | 0.01% | 5,324,149 |
| 2016-03-18 | 2016-03-16 | 25.279 | 205,218 | -585 | 0.01% | 5,187,769 |
| 2016-03-16 | 2016-03-14 | 25.040 | 205,803 | -1,754 | 0.01% | 5,153,278 |
| 2016-03-15 | 2016-03-11 | 24.698 | 207,557 | +7,016 | 0.01% | 5,126,198 |
| 2016-03-14 | 2016-03-10 | 24.732 | 200,541 | +1,754 | 0.01% | 4,959,778 |
| 2016-03-09 | 2016-03-07 | 25.450 | 198,787 | -1,754 | 0.01% | 5,059,198 |
| 2016-03-08 | 2016-03-04 | 25.348 | 200,541 | -63,144 | 0.01% | 5,083,258 |
| 2016-03-07 | 2016-03-03 | 24.869 | 263,685 | -585 | 0.01% | 6,557,535 |
| 2016-03-04 | 2016-03-02 | 24.527 | 264,270 | -1,754 | 0.01% | 6,481,683 |
| 2016-03-03 | 2016-03-01 | 23.501 | 266,024 | +12,278 | 0.01% | 6,251,703 |
| 2016-03-02 | 2016-02-29 | 23.329 | 253,746 | +2,339 | 0.01% | 5,919,763 |
| 2016-03-01 | 2016-02-26 | 23.124 | 251,407 | +1,169 | 0.01% | 5,813,596 |
| 2016-02-29 | 2016-02-25 | 22.782 | 250,238 | +38,004 | 0.01% | 5,700,963 |
| 2016-02-26 | 2016-02-24 | 23.124 | 212,234 | +41,511 | 0.01% | 4,907,750 |
| 2016-02-24 | 2016-02-22 | 23.979 | 170,723 | +585 | 0.01% | 4,093,839 |
| 2016-02-23 | 2016-02-19 | 23.261 | 170,138 | +2,338 | 0.01% | 3,957,592 |
| 2016-02-22 | 2016-02-18 | 23.227 | 167,800 | +12,278 | 0.01% | 3,897,467 |
| 2016-02-19 | 2016-02-17 | 23.056 | 155,522 | +13,448 | 0.01% | 3,585,688 |
| 2016-02-17 | 2016-02-15 | 23.022 | 142,074 | +5,262 | 0.01% | 3,270,773 |
| 2016-02-16 | 2016-02-12 | 22.782 | 136,812 | -1,754 | 0.01% | 3,116,874 |
| 2016-02-12 | 2016-02-05 | 23.432 | 138,566 | -585 | 0.01% | 3,246,893 |
| 2016-02-05 | 2016-02-03 | 22.919 | 139,151 | +585 | 0.01% | 3,189,201 |
| 2016-02-02 | 2016-01-29 | 24.390 | 138,566 | +7,600 | 0.01% | 3,379,613 |
| 2016-01-29 | 2016-01-27 | 24.527 | 130,966 | +5,847 | 0.00% | 3,212,170 |
| 2016-01-28 | 2016-01-26 | 24.185 | 125,119 | +1,754 | 0.00% | 3,025,962 |
| 2016-01-22 | 2016-01-20 | 25.690 | 123,365 | -1,754 | 0.00% | 3,169,222 |
| 2016-01-18 | 2016-01-14 | 26.819 | 125,119 | +1,754 | 0.00% | 3,355,522 |
| 2016-01-14 | 2016-01-12 | 26.990 | 123,365 | +1,754 | 0.00% | 3,329,582 |
| 2016-01-13 | 2016-01-11 | 27.195 | 121,611 | +2,923 | 0.00% | 3,307,202 |
| 2016-01-11 | 2016-01-07 | 28.392 | 118,688 | +1,754 | 0.00% | 3,369,812 |
| 2016-01-08 | 2016-01-06 | 29.111 | 116,934 | +7,016 | 0.00% | 3,404,012 |
| 2016-01-06 | 2016-01-04 | 29.589 | 109,918 | -6,431 | 0.00% | 3,252,413 |
| 2016-01-05 | 2015-12-31 | 30.171 | 116,349 | +5,262 | 0.00% | 3,510,363 |
| 2015-12-30 | 2015-12-28 | 30.718 | 111,087 | -11,693 | 0.00% | 3,412,403 |
| 2015-12-22 | 2015-12-18 | 30.342 | 122,780 | -585 | 0.00% | 3,725,392 |
| 2015-12-17 | 2015-12-15 | 29.726 | 123,365 | +585 | 0.00% | 3,667,182 |
| 2015-12-11 | 2015-12-09 | 30.821 | 122,780 | +27,479 | 0.00% | 3,784,192 |
| 2015-12-10 | 2015-12-08 | 31.060 | 95,301 | +1,754 | 0.00% | 2,960,084 |
| 2015-12-09 | 2015-12-07 | 31.847 | 93,547 | -2,923 | 0.00% | 2,979,204 |
| 2015-12-08 | 2015-12-04 | 31.710 | 96,470 | -1,754 | 0.00% | 3,059,094 |
| 2015-12-02 | 2015-11-30 | 31.060 | 98,224 | +2,923 | 0.00% | 3,050,874 |
| 2015-12-01 | 2015-11-27 | 31.334 | 95,301 | +1,754 | 0.00% | 2,986,164 |
| 2015-11-30 | 2015-11-26 | 32.292 | 93,547 | -2,339 | 0.00% | 3,020,804 |
| 2015-11-26 | 2015-11-24 | 32.531 | 95,886 | +2,924 | 0.00% | 3,119,295 |
| 2015-11-25 | 2015-11-23 | 32.839 | 92,962 | -3,508 | 0.00% | 3,052,794 |
| 2015-11-23 | 2015-11-19 | 32.531 | 96,470 | -1,754 | 0.00% | 3,138,293 |
| 2015-11-18 | 2015-11-16 | 31.608 | 98,224 | +584 | 0.00% | 3,104,634 |
| 2015-11-16 | 2015-11-12 | 32.429 | 97,640 | -4,092 | 0.00% | 3,166,335 |
| 2015-11-13 | 2015-11-11 | 31.437 | 101,732 | -1,170 | 0.00% | 3,198,113 |
| 2015-11-12 | 2015-11-10 | 31.437 | 102,902 | +4,678 | 0.00% | 3,234,894 |
| 2015-11-09 | 2015-11-05 | 32.292 | 98,224 | +2,338 | 0.00% | 3,171,833 |
| 2015-11-06 | 2015-11-04 | 32.702 | 95,886 | +1,754 | 0.00% | 3,135,695 |
| 2015-11-05 | 2015-11-03 | 31.916 | 94,132 | +2,339 | 0.00% | 3,004,275 |
| 2015-11-04 | 2015-11-02 | 31.779 | 91,793 | +1,169 | 0.00% | 2,917,065 |
| 2015-10-29 | 2015-10-27 | 33.523 | 90,624 | +1,170 | 0.00% | 3,038,016 |
| 2015-10-14 | 2015-10-12 | 32.223 | 89,454 | -8,770 | 0.00% | 2,882,514 |
| 2015-10-12 | 2015-10-08 | 30.958 | 98,224 | -1,170 | 0.00% | 3,040,794 |
| 2015-10-09 | 2015-10-07 | 30.889 | 99,394 | -54,958 | 0.00% | 3,070,214 |
| 2015-10-07 | 2015-10-05 | 30.855 | 154,352 | -3,508 | 0.01% | 4,762,550 |
| 2015-10-06 | 2015-10-02 | 29.760 | 157,860 | +2,338 | 0.01% | 4,697,990 |
| 2015-09-25 | 2015-09-23 | 29.384 | 155,522 | +61,975 | 0.01% | 4,569,890 |
| 2015-09-24 | 2015-09-22 | 30.650 | 93,547 | -1,754 | 0.00% | 2,867,204 |
| 2015-09-23 | 2015-09-21 | 30.274 | 95,301 | -585 | 0.00% | 2,885,104 |
| 2015-09-22 | 2015-09-18 | 30.342 | 95,886 | +4,678 | 0.00% | 2,909,374 |
| 2015-09-21 | 2015-09-17 | 30.000 | 91,208 | +1,169 | 0.00% | 2,736,234 |
| 2015-09-18 | 2015-09-16 | 30.650 | 90,039 | +585 | 0.00% | 2,759,684 |
| 2015-09-14 | 2015-09-10 | 30.738 | 89,454 | -198,787 | 0.00% | 2,749,655 |
| 2015-09-11 | 2015-09-09 | 31.498 | 288,241 | +2,753 | 0.01% | 9,079,021 |
| 2015-09-10 | 2015-09-08 | 30.047 | 285,488 | +1,737 | 0.01% | 8,578,188 |
| 2015-09-09 | 2015-09-07 | 29.357 | 283,751 | +7,528 | 0.01% | 8,329,996 |
| 2015-09-08 | 2015-09-04 | 30.082 | 276,223 | +579 | 0.01% | 8,309,338 |
| 2015-09-07 | 2015-09-02 | 30.324 | 275,644 | -579 | 0.01% | 8,358,561 |
| 2015-09-04 | 2015-09-01 | 30.496 | 276,223 | -579 | 0.01% | 8,423,818 |
| 2015-09-01 | 2015-08-28 | 30.566 | 276,802 | +2,316 | 0.01% | 8,460,596 |
| 2015-08-26 | 2015-08-24 | 29.875 | 274,486 | +11,582 | 0.01% | 8,200,206 |
| 2015-08-25 | 2015-08-21 | 31.602 | 262,904 | +42,852 | 0.01% | 8,308,196 |
| 2015-08-24 | 2015-08-20 | 32.465 | 220,052 | +28,375 | 0.01% | 7,144,003 |
| 2015-08-20 | 2015-08-18 | 33.605 | 191,677 | +1,158 | 0.01% | 6,441,267 |
| 2015-08-19 | 2015-08-17 | 34.088 | 190,519 | -2,316 | 0.01% | 6,494,473 |
| 2015-08-18 | 2015-08-14 | 34.054 | 192,835 | +26,638 | 0.01% | 6,566,761 |
| 2015-08-17 | 2015-08-13 | 34.192 | 166,197 | +9,844 | 0.01% | 5,682,597 |
| 2015-08-14 | 2015-08-12 | 34.537 | 156,353 | +2,317 | 0.01% | 5,400,011 |
| 2015-08-13 | 2015-08-11 | 35.487 | 154,036 | +2,316 | 0.01% | 5,466,288 |
| 2015-08-12 | 2015-08-10 | 35.919 | 151,720 | +4,633 | 0.01% | 5,449,600 |
| 2015-08-11 | 2015-08-07 | 36.523 | 147,087 | +2,895 | 0.01% | 5,372,088 |
| 2015-08-10 | 2015-08-06 | 36.955 | 144,192 | +1,158 | 0.01% | 5,328,603 |
| 2015-07-30 | 2015-07-28 | 37.991 | 143,034 | +2,896 | 0.01% | 5,434,010 |
| 2015-07-29 | 2015-07-27 | 37.818 | 140,138 | +1,158 | 0.01% | 5,299,788 |
| 2015-07-15 | 2015-07-13 | 39.200 | 138,980 | -2,316 | 0.01% | 5,447,994 |
| 2015-07-14 | 2015-07-10 | 37.473 | 141,296 | +2,895 | 0.01% | 5,294,782 |
| 2015-07-13 | 2015-07-09 | 37.214 | 138,401 | -579 | 0.01% | 5,150,447 |
| 2015-07-10 | 2015-07-08 | 35.487 | 138,980 | +37,640 | 0.01% | 4,931,995 |
| 2015-07-08 | 2015-07-06 | 39.113 | 101,340 | -3,474 | 0.00% | 3,963,762 |
| 2015-07-07 | 2015-07-03 | 39.373 | 104,814 | +6,370 | 0.00% | 4,126,792 |
| 2015-07-06 | 2015-07-02 | 40.409 | 98,444 | -2,896 | 0.00% | 3,977,989 |
| 2015-07-03 | 2015-06-30 | 39.804 | 101,340 | +2,896 | 0.00% | 4,033,762 |
| 2015-07-02 | 2015-06-29 | 39.718 | 98,444 | +1,158 | 0.00% | 3,909,989 |
| 2015-06-30 | 2015-06-26 | 40.236 | 97,286 | +1,737 | 0.00% | 3,914,396 |
| 2015-06-29 | 2015-06-25 | 41.617 | 95,549 | -1,737 | 0.00% | 3,976,506 |
| 2015-06-24 | 2015-06-22 | 40.236 | 97,286 | -1,737 | 0.00% | 3,914,396 |
| 2015-06-23 | 2015-06-19 | 39.804 | 99,023 | +2,895 | 0.00% | 3,941,536 |
| 2015-06-18 | 2015-06-16 | 41.013 | 96,128 | +1,158 | 0.00% | 3,942,502 |
| 2015-06-12 | 2015-06-10 | 40.495 | 94,970 | -2,895 | 0.00% | 3,845,809 |
| 2015-06-05 | 2015-06-03 | 42.481 | 97,865 | +1,158 | 0.00% | 4,157,392 |
| 2015-06-02 | 2015-05-29 | 42.308 | 96,707 | +5,212 | 0.00% | 4,091,499 |
| 2015-05-22 | 2015-05-20 | 44.467 | 91,495 | -2,317 | 0.00% | 4,068,488 |
| 2015-05-14 | 2015-05-12 | 42.654 | 93,812 | +1,738 | 0.00% | 4,001,417 |
| 2015-05-13 | 2015-05-11 | 42.826 | 92,074 | +1,158 | 0.00% | 3,943,185 |
| 2015-05-12 | 2015-05-08 | 42.999 | 90,916 | +4,053 | 0.00% | 3,909,292 |
| 2015-05-04 | 2015-04-29 | 46.284 | 86,863 | +1,953 | 0.00% | 4,020,381 |
| 2015-04-29 | 2015-04-27 | 42.928 | 84,910 | -1,132 | 0.00% | 3,644,989 |
| 2015-04-28 | 2015-04-24 | 42.133 | 86,042 | +1,132 | 0.00% | 3,625,183 |
| 2015-04-27 | 2015-04-23 | 41.868 | 84,910 | -60,004 | 0.00% | 3,554,989 |
| 2015-04-24 | 2015-04-22 | 41.603 | 144,914 | -1,132 | 0.01% | 6,028,821 |
| 2015-04-22 | 2015-04-20 | 40.631 | 146,046 | -5,094 | 0.01% | 5,934,015 |
| 2015-04-21 | 2015-04-17 | 41.691 | 151,140 | +1,132 | 0.01% | 6,301,189 |
| 2015-04-17 | 2015-04-15 | 41.956 | 150,008 | -5,661 | 0.01% | 6,293,745 |
| 2015-04-15 | 2015-04-13 | 42.663 | 155,669 | -10,755 | 0.01% | 6,641,258 |
| 2015-04-14 | 2015-04-10 | 42.663 | 166,424 | -9,057 | 0.01% | 7,100,096 |
| 2015-04-13 | 2015-04-09 | 41.338 | 175,481 | -5,095 | 0.01% | 7,253,992 |
| 2015-04-09 | 2015-04-02 | 39.130 | 180,576 | +2,831 | 0.01% | 7,065,857 |
| 2015-04-08 | 2015-04-01 | 38.865 | 177,745 | -1,133 | 0.01% | 6,907,982 |
| 2015-04-02 | 2015-03-31 | 38.511 | 178,878 | -1,132 | 0.01% | 6,888,815 |
| 2015-04-01 | 2015-03-30 | 37.893 | 180,010 | +1,698 | 0.01% | 6,821,110 |
| 2015-03-31 | 2015-03-27 | 37.805 | 178,312 | -1,132 | 0.01% | 6,741,017 |
| 2015-03-30 | 2015-03-26 | 37.451 | 179,444 | +7,925 | 0.01% | 6,720,412 |
| 2015-03-27 | 2015-03-25 | 37.540 | 171,519 | +2,831 | 0.01% | 6,438,761 |
| 2015-03-25 | 2015-03-23 | 37.805 | 168,688 | +1,132 | 0.01% | 6,377,186 |
| 2015-03-24 | 2015-03-20 | 37.363 | 167,556 | +7,925 | 0.01% | 6,260,391 |
| 2015-03-23 | 2015-03-19 | 37.805 | 159,631 | +6,793 | 0.01% | 6,034,789 |
| 2015-03-20 | 2015-03-18 | 38.158 | 152,838 | +1,698 | 0.01% | 5,831,982 |
| 2015-03-19 | 2015-03-17 | 38.070 | 151,140 | +2,264 | 0.01% | 5,753,840 |
| 2015-03-18 | 2015-03-16 | 38.335 | 148,876 | +2,264 | 0.01% | 5,707,101 |
| 2015-03-16 | 2015-03-12 | 38.511 | 146,612 | +2,265 | 0.01% | 5,646,211 |
| 2015-03-13 | 2015-03-11 | 38.776 | 144,347 | -1,133 | 0.01% | 5,597,233 |
| 2015-03-09 | 2015-03-05 | 38.865 | 145,480 | +2,265 | 0.01% | 5,654,017 |
| 2015-03-06 | 2015-03-04 | 39.660 | 143,215 | -2,265 | 0.01% | 5,679,838 |
| 2015-03-05 | 2015-03-03 | 39.571 | 145,480 | -1,698 | 0.01% | 5,756,817 |
| 2015-03-04 | 2015-03-02 | 38.865 | 147,178 | +566 | 0.01% | 5,720,009 |
| 2015-03-03 | 2015-02-27 | 38.865 | 146,612 | +1,698 | 0.01% | 5,698,011 |
| 2015-02-26 | 2015-02-24 | 38.953 | 144,914 | +1,133 | 0.01% | 5,644,819 |
| 2015-02-24 | 2015-02-18 | 39.306 | 143,781 | +1,698 | 0.01% | 5,651,486 |
| 2015-02-17 | 2015-02-13 | 39.748 | 142,083 | -6,793 | 0.01% | 5,647,494 |
| 2015-02-16 | 2015-02-12 | 38.600 | 148,876 | +3,396 | 0.01% | 5,746,551 |
| 2015-02-13 | 2015-02-11 | 38.865 | 145,480 | +4,529 | 0.01% | 5,654,017 |
| 2015-02-12 | 2015-02-10 | 39.395 | 140,951 | +3,396 | 0.01% | 5,552,699 |
| 2015-02-11 | 2015-02-09 | 38.865 | 137,555 | +7,925 | 0.01% | 5,346,015 |
| 2015-02-10 | 2015-02-06 | 39.660 | 129,630 | -566 | 0.01% | 5,141,064 |
| 2015-02-05 | 2015-02-03 | 39.748 | 130,196 | +2,831 | 0.01% | 5,175,011 |
| 2015-02-04 | 2015-02-02 | 40.366 | 127,365 | -14,152 | 0.01% | 5,141,235 |
| 2015-02-03 | 2015-01-30 | 40.366 | 141,517 | -6,793 | 0.01% | 5,712,496 |
| 2015-02-02 | 2015-01-29 | 40.189 | 148,310 | -1,132 | 0.01% | 5,960,503 |
| 2015-01-30 | 2015-01-28 | 40.101 | 149,442 | -8,491 | 0.01% | 5,992,798 |
| 2015-01-29 | 2015-01-27 | 38.776 | 157,933 | +30,002 | 0.01% | 6,124,047 |
| 2015-01-28 | 2015-01-26 | 39.130 | 127,931 | +6,792 | 0.01% | 5,005,882 |
| 2015-01-27 | 2015-01-23 | 38.688 | 121,139 | +7,359 | 0.00% | 4,686,614 |
| 2015-01-26 | 2015-01-22 | 38.335 | 113,780 | +566 | 0.00% | 4,361,710 |
| 2015-01-23 | 2015-01-21 | 37.893 | 113,214 | +2,831 | 0.00% | 4,290,012 |
| 2015-01-21 | 2015-01-19 | 37.451 | 110,383 | +2,264 | 0.00% | 4,133,988 |
| 2015-01-14 | 2015-01-12 | 37.451 | 108,119 | +1,698 | 0.00% | 4,049,198 |
| 2015-01-13 | 2015-01-09 | 37.275 | 106,421 | +2,830 | 0.00% | 3,966,805 |
| 2015-01-12 | 2015-01-08 | 37.628 | 103,591 | -2,264 | 0.00% | 3,897,918 |
| 2015-01-09 | 2015-01-07 | 37.451 | 105,855 | +5,661 | 0.00% | 3,964,408 |
| 2015-01-08 | 2015-01-06 | 37.540 | 100,194 | +4,528 | 0.00% | 3,761,246 |
| 2015-01-02 | 2014-12-29 | 38.688 | 95,666 | -566 | 0.00% | 3,701,117 |
| 2014-12-29 | 2014-12-22 | 38.070 | 96,232 | -1,132 | 0.00% | 3,663,514 |
| 2014-12-23 | 2014-12-19 | 37.716 | 97,364 | -566 | 0.00% | 3,672,209 |
| 2014-12-19 | 2014-12-17 | 37.275 | 97,930 | -5,661 | 0.00% | 3,650,306 |
| 2014-12-18 | 2014-12-16 | 37.363 | 103,591 | +2,265 | 0.00% | 3,870,468 |
| 2014-12-17 | 2014-12-15 | 37.716 | 101,326 | -2,831 | 0.00% | 3,821,641 |
| 2014-12-16 | 2014-12-12 | 38.335 | 104,157 | +7,925 | 0.00% | 3,992,816 |
| 2014-12-11 | 2014-12-09 | 38.335 | 96,232 | +1,699 | 0.00% | 3,689,014 |
| 2014-12-10 | 2014-12-08 | 39.306 | 94,533 | -5,661 | 0.00% | 3,715,734 |
| 2014-12-09 | 2014-12-05 | 38.953 | 100,194 | +12,453 | 0.00% | 3,902,846 |
| 2014-12-08 | 2014-12-04 | 39.041 | 87,741 | +6,227 | 0.00% | 3,425,516 |
| 2014-12-05 | 2014-12-03 | 39.218 | 81,514 | +9,623 | 0.00% | 3,196,806 |
| 2014-12-04 | 2014-12-02 | 40.278 | 71,891 | -5,094 | 0.00% | 2,895,613 |
| 2014-12-03 | 2014-12-01 | 39.925 | 76,985 | +7,925 | 0.00% | 3,073,588 |
| 2014-12-01 | 2014-11-27 | 41.161 | 69,060 | +5,660 | 0.00% | 2,842,586 |
| 2014-11-28 | 2014-11-26 | 41.691 | 63,400 | -1,132 | 0.00% | 2,643,214 |
| 2014-11-27 | 2014-11-25 | 41.603 | 64,532 | -7,925 | 0.00% | 2,684,709 |
| 2014-11-26 | 2014-11-24 | 41.249 | 72,457 | -6,227 | 0.00% | 2,988,810 |
| 2014-11-24 | 2014-11-20 | 39.748 | 78,684 | -566 | 0.00% | 3,127,520 |
| 2014-11-21 | 2014-11-19 | 39.836 | 79,250 | +4,529 | 0.00% | 3,157,017 |
| 2014-11-20 | 2014-11-18 | 40.013 | 74,721 | +566 | 0.00% | 2,989,799 |
| 2014-11-19 | 2014-11-17 | 40.631 | 74,155 | -8,491 | 0.00% | 3,013,002 |
| 2014-11-18 | 2014-11-14 | 40.896 | 82,646 | +2,830 | 0.00% | 3,379,901 |
| 2014-11-17 | 2014-11-13 | 40.808 | 79,816 | -5,660 | 0.00% | 3,257,115 |
| 2014-11-13 | 2014-11-11 | 40.631 | 85,476 | -566 | 0.00% | 3,472,987 |
| 2014-11-12 | 2014-11-10 | 40.454 | 86,042 | +6,226 | 0.00% | 3,480,784 |
| 2014-11-11 | 2014-11-07 | 40.366 | 79,816 | +7,359 | 0.00% | 3,221,865 |
| 2014-11-07 | 2014-11-05 | 41.426 | 72,457 | +5,661 | 0.00% | 3,001,610 |
| 2014-11-05 | 2014-11-03 | 42.663 | 66,796 | -2,830 | 0.00% | 2,849,697 |
| 2014-11-03 | 2014-10-30 | 41.514 | 69,626 | -566 | 0.00% | 2,890,483 |
| 2014-10-30 | 2014-10-28 | 41.249 | 70,192 | -567 | 0.00% | 2,895,380 |
| 2014-10-28 | 2014-10-24 | 40.719 | 70,759 | +567 | 0.00% | 2,881,268 |
| 2014-10-23 | 2014-10-21 | 40.189 | 70,192 | -5,095 | 0.00% | 2,820,981 |
| 2014-10-22 | 2014-10-20 | 40.013 | 75,287 | +6,227 | 0.00% | 3,012,446 |
| 2014-10-21 | 2014-10-17 | 40.278 | 69,060 | -2,265 | 0.00% | 2,781,586 |
| 2014-10-17 | 2014-10-15 | 41.249 | 71,325 | -566 | 0.00% | 2,942,116 |
| 2014-10-14 | 2014-10-10 | 40.808 | 71,891 | -4,528 | 0.00% | 2,933,713 |
| 2014-10-13 | 2014-10-09 | 40.984 | 76,419 | +566 | 0.00% | 3,131,991 |
| 2014-10-08 | 2014-10-06 | 40.278 | 75,853 | +2,830 | 0.00% | 3,055,193 |
| 2014-10-07 | 2014-10-03 | 39.925 | 73,023 | -11,321 | 0.00% | 2,915,407 |
| 2014-10-06 | 2014-09-30 | 39.041 | 84,344 | +7,359 | 0.00% | 3,292,893 |
| 2014-10-03 | 2014-09-29 | 39.836 | 76,985 | +7,925 | 0.00% | 3,066,788 |
| 2014-09-29 | 2014-09-25 | 41.956 | 69,060 | -566 | 0.00% | 2,897,486 |
| 2014-09-26 | 2014-09-24 | 41.691 | 69,626 | +1,698 | 0.00% | 2,902,783 |
| 2014-09-25 | 2014-09-23 | 41.426 | 67,928 | -2,264 | 0.00% | 2,813,992 |
| 2014-09-23 | 2014-09-19 | 41.691 | 70,192 | +1,132 | 0.00% | 2,926,380 |
| 2014-09-22 | 2014-09-18 | 42.044 | 69,060 | +5,660 | 0.00% | 2,903,586 |
| 2014-09-19 | 2014-09-17 | 42.839 | 63,400 | +1,132 | 0.00% | 2,716,015 |
| 2014-09-15 | 2014-09-11 | 44.202 | 62,268 | -14,717 | 0.00% | 2,752,350 |
| 2014-09-12 | 2014-09-10 | 45.091 | 76,985 | +1,089 | 0.00% | 3,471,334 |
| 2014-09-11 | 2014-09-08 | 45.447 | 75,896 | -1,125 | 0.00% | 3,449,230 |
| 2014-09-10 | 2014-09-05 | 45.002 | 77,021 | +10,120 | 0.00% | 3,466,107 |
| 2014-09-05 | 2014-09-03 | 46.158 | 66,901 | +1,686 | 0.00% | 3,088,036 |
| 2014-08-27 | 2014-08-25 | 45.714 | 65,215 | +2,811 | 0.00% | 2,981,213 |
| 2014-08-26 | 2014-08-22 | 45.269 | 62,404 | -562 | 0.00% | 2,824,962 |
| 2014-08-25 | 2014-08-21 | 43.846 | 62,966 | -6,184 | 0.00% | 2,760,803 |
| 2014-08-22 | 2014-08-20 | 43.846 | 69,150 | -7,871 | 0.00% | 3,031,946 |
| 2014-08-21 | 2014-08-19 | 42.423 | 77,021 | -1,124 | 0.00% | 3,267,457 |
| 2014-08-19 | 2014-08-15 | 41.623 | 78,145 | +1,124 | 0.00% | 3,252,591 |
| 2014-08-18 | 2014-08-14 | 41.889 | 77,021 | +5,060 | 0.00% | 3,226,357 |
| 2014-08-15 | 2014-08-13 | 42.067 | 71,961 | -562 | 0.00% | 3,027,197 |
| 2014-08-08 | 2014-08-06 | 41.534 | 72,523 | +2,249 | 0.00% | 3,012,139 |
| 2014-08-07 | 2014-08-05 | 42.423 | 70,274 | +2,810 | 0.00% | 2,981,229 |
| 2014-08-05 | 2014-08-01 | 42.334 | 67,464 | +3,374 | 0.00% | 2,856,021 |
| 2014-08-04 | 2014-07-31 | 42.779 | 64,090 | +562 | 0.00% | 2,741,686 |
| 2014-08-01 | 2014-07-30 | 43.490 | 63,528 | -12,650 | 0.00% | 2,762,844 |
| 2014-07-31 | 2014-07-29 | 42.067 | 76,178 | +282 | 0.00% | 3,204,594 |
| 2014-07-30 | 2014-07-28 | 41.623 | 75,896 | +2,811 | 0.00% | 3,158,982 |
| 2014-07-29 | 2014-07-25 | 42.067 | 73,085 | +5,059 | 0.00% | 3,074,481 |
| 2014-07-28 | 2014-07-24 | 42.512 | 68,026 | -562 | 0.00% | 2,891,913 |
| 2014-07-25 | 2014-07-23 | 42.334 | 68,588 | -562 | 0.00% | 2,903,604 |
| 2014-07-23 | 2014-07-21 | 41.534 | 69,150 | +562 | 0.00% | 2,872,046 |
| 2014-07-22 | 2014-07-18 | 41.711 | 68,588 | +1,124 | 0.00% | 2,860,904 |
| 2014-07-18 | 2014-07-16 | 41.711 | 67,464 | +1,687 | 0.00% | 2,814,021 |
| 2014-07-16 | 2014-07-14 | 41.978 | 65,777 | +1,124 | 0.00% | 2,761,203 |
| 2014-07-08 | 2014-07-04 | 42.868 | 64,653 | -562 | 0.00% | 2,771,520 |
| 2014-07-07 | 2014-07-03 | 42.690 | 65,215 | +1,687 | 0.00% | 2,784,012 |
| 2014-07-04 | 2014-07-02 | 43.223 | 63,528 | -4,498 | 0.00% | 2,745,894 |
| 2014-07-03 | 2014-06-30 | 42.512 | 68,026 | +1,125 | 0.00% | 2,891,913 |
| 2014-06-30 | 2014-06-26 | 42.601 | 66,901 | -1,125 | 0.00% | 2,850,037 |
| 2014-06-26 | 2014-06-24 | 41.800 | 68,026 | +1,687 | 0.00% | 2,843,513 |
| 2014-06-25 | 2014-06-23 | 41.889 | 66,339 | -1,687 | 0.00% | 2,778,895 |
| 2014-06-24 | 2014-06-20 | 42.067 | 68,026 | +3,373 | 0.00% | 2,861,663 |
| 2014-06-16 | 2014-06-12 | 41.445 | 64,653 | +2,249 | 0.00% | 2,679,520 |
| 2014-06-12 | 2014-06-10 | 42.690 | 62,404 | +562 | 0.00% | 2,664,011 |
| 2014-05-16 | 2014-05-14 | 41.978 | 61,842 | -562 | 0.00% | 2,596,019 |
| 2014-05-09 | 2014-05-07 | 39.755 | 62,404 | +562 | 0.00% | 2,480,860 |
| 2014-04-28 | 2014-04-24 | 42.699 | 61,842 | +1,560 | 0.00% | 2,640,608 |
| 2014-04-17 | 2014-04-15 | 43.247 | 60,282 | -41,101 | 0.00% | 2,606,997 |
| 2014-04-15 | 2014-04-11 | 43.429 | 101,383 | -548 | 0.00% | 4,402,980 |
| 2014-04-14 | 2014-04-10 | 43.885 | 101,931 | -1,097 | 0.00% | 4,473,279 |
| 2014-04-08 | 2014-04-04 | 41.878 | 103,028 | +548 | 0.00% | 4,314,620 |
| 2014-04-07 | 2014-04-03 | 42.334 | 102,480 | -548 | 0.00% | 4,338,421 |
| 2014-04-04 | 2014-04-02 | 42.882 | 103,028 | -14,796 | 0.00% | 4,418,020 |
| 2014-04-02 | 2014-03-31 | 40.692 | 117,824 | -8,220 | 0.00% | 4,794,499 |
| 2014-04-01 | 2014-03-28 | 40.145 | 126,044 | -7,125 | 0.01% | 5,059,987 |
| 2014-03-31 | 2014-03-27 | 39.050 | 133,169 | -1,096 | 0.01% | 5,200,217 |
| 2014-03-28 | 2014-03-26 | 39.050 | 134,265 | -8,220 | 0.01% | 5,243,016 |
| 2014-03-27 | 2014-03-25 | 38.959 | 142,485 | +5,480 | 0.01% | 5,551,005 |
| 2014-03-26 | 2014-03-24 | 37.955 | 137,005 | -2,740 | 0.01% | 5,200,012 |
| 2014-03-24 | 2014-03-20 | 36.860 | 139,745 | -7,124 | 0.01% | 5,151,008 |
| 2014-03-20 | 2014-03-18 | 37.407 | 146,869 | -548 | 0.01% | 5,493,999 |
| 2014-03-19 | 2014-03-17 | 37.407 | 147,417 | -3,836 | 0.01% | 5,514,498 |
| 2014-03-17 | 2014-03-13 | 36.678 | 151,253 | +7,124 | 0.01% | 5,547,593 |
| 2014-03-14 | 2014-03-12 | 37.407 | 144,129 | +8,768 | 0.01% | 5,391,502 |
| 2014-03-13 | 2014-03-11 | 38.229 | 135,361 | +548 | 0.01% | 5,174,664 |
| 2014-03-12 | 2014-03-10 | 37.955 | 134,813 | +8,769 | 0.01% | 5,116,815 |
| 2014-03-10 | 2014-03-06 | 38.776 | 126,044 | -548 | 0.01% | 4,887,488 |
| 2014-03-07 | 2014-03-05 | 38.594 | 126,592 | +1,096 | 0.01% | 4,885,637 |
| 2014-03-05 | 2014-03-03 | 38.411 | 125,496 | +1,096 | 0.01% | 4,820,439 |
| 2014-02-27 | 2014-02-25 | 38.320 | 124,400 | -1,096 | 0.01% | 4,766,990 |
| 2014-02-26 | 2014-02-24 | 38.502 | 125,496 | +13,700 | 0.01% | 4,831,889 |
| 2014-02-24 | 2014-02-20 | 39.323 | 111,796 | +1,096 | 0.00% | 4,396,207 |
| 2014-02-19 | 2014-02-17 | 39.871 | 110,700 | +548 | 0.00% | 4,413,708 |
| 2014-02-18 | 2014-02-14 | 40.053 | 110,152 | +7,124 | 0.00% | 4,411,959 |
| 2014-02-17 | 2014-02-13 | 40.418 | 103,028 | +3,289 | 0.00% | 4,164,219 |
| 2014-02-14 | 2014-02-12 | 40.875 | 99,739 | -4,933 | 0.00% | 4,076,783 |
| 2014-02-13 | 2014-02-11 | 40.236 | 104,672 | -1,096 | 0.00% | 4,211,567 |
| 2014-02-11 | 2014-02-07 | 40.236 | 105,768 | +6,029 | 0.00% | 4,255,665 |
| 2014-02-10 | 2014-02-06 | 39.415 | 99,739 | +548 | 0.00% | 3,931,184 |
| 2014-02-07 | 2014-02-05 | 38.776 | 99,191 | +6,576 | 0.00% | 3,846,235 |
| 2014-02-06 | 2014-02-04 | 39.506 | 92,615 | +4,384 | 0.00% | 3,658,843 |
| 2014-02-05 | 2014-01-30 | 39.323 | 88,231 | +11,508 | 0.00% | 3,469,549 |
| 2014-01-28 | 2014-01-24 | 42.517 | 76,723 | +1,096 | 0.00% | 3,262,016 |
| 2014-01-27 | 2014-01-23 | 42.152 | 75,627 | +4,933 | 0.00% | 3,187,817 |
| 2014-01-23 | 2014-01-21 | 44.524 | 70,694 | -1,096 | 0.00% | 3,147,581 |
| 2014-01-21 | 2014-01-17 | 44.889 | 71,790 | -8,769 | 0.00% | 3,222,579 |
| 2014-01-10 | 2014-01-08 | 42.517 | 80,559 | +1,096 | 0.00% | 3,425,110 |
| 2014-01-08 | 2014-01-06 | 42.426 | 79,463 | +1,096 | 0.00% | 3,371,262 |
| 2014-01-07 | 2014-01-03 | 42.973 | 78,367 | +9,865 | 0.00% | 3,367,664 |
| 2014-01-02 | 2013-12-27 | 43.794 | 68,502 | -13,153 | 0.00% | 2,999,985 |
| 2013-12-23 | 2013-12-19 | 43.794 | 81,655 | +10,961 | 0.00% | 3,576,009 |
| 2013-12-20 | 2013-12-18 | 45.893 | 70,694 | -1,096 | 0.00% | 3,244,331 |
| 2013-12-18 | 2013-12-16 | 45.893 | 71,790 | +5,480 | 0.00% | 3,294,629 |
| 2013-12-13 | 2013-12-11 | 45.436 | 66,310 | +2,740 | 0.00% | 3,012,888 |
| 2013-12-09 | 2013-12-05 | 46.805 | 63,570 | +1,096 | 0.00% | 2,975,392 |
| 2013-12-06 | 2013-12-04 | 46.987 | 62,474 | +1,096 | 0.00% | 2,935,493 |
| 2013-11-25 | 2013-11-21 | 47.809 | 61,378 | +1,096 | 0.00% | 2,934,395 |
| 2013-11-20 | 2013-11-18 | 48.356 | 60,282 | -1,644 | 0.00% | 2,914,997 |
| 2013-11-19 | 2013-11-15 | 46.349 | 61,926 | -1,096 | 0.00% | 2,870,194 |
| 2013-11-15 | 2013-11-13 | 45.984 | 63,022 | +1,096 | 0.00% | 2,897,993 |
| 2013-11-07 | 2013-11-05 | 47.079 | 61,926 | +1,096 | 0.00% | 2,915,394 |
| 2013-11-06 | 2013-11-04 | 47.535 | 60,830 | -5,480 | 0.00% | 2,891,546 |
| 2013-11-01 | 2013-10-30 | 46.714 | 66,310 | -548 | 0.00% | 3,097,587 |
| 2013-10-31 | 2013-10-29 | 46.531 | 66,858 | -1,096 | 0.00% | 3,110,987 |
| 2013-10-29 | 2013-10-25 | 45.436 | 67,954 | +1,644 | 0.00% | 3,087,585 |
| 2013-10-28 | 2013-10-24 | 45.801 | 66,310 | +1,096 | 0.00% | 3,037,088 |
| 2013-10-25 | 2013-10-23 | 46.622 | 65,214 | -2,192 | 0.00% | 3,040,439 |
| 2013-10-18 | 2013-10-16 | 46.258 | 67,406 | +3,288 | 0.00% | 3,118,036 |
| 2013-10-16 | 2013-10-11 | 47.352 | 64,118 | -548 | 0.00% | 3,036,141 |
| 2013-10-15 | 2013-10-10 | 47.170 | 64,666 | +1,096 | 0.00% | 3,050,290 |
| 2013-10-10 | 2013-10-08 | 47.261 | 63,570 | -1,096 | 0.00% | 3,004,392 |
| 2013-10-09 | 2013-10-07 | 47.079 | 64,666 | +2,192 | 0.00% | 3,044,390 |
| 2013-10-03 | 2013-09-30 | 48.174 | 62,474 | +2,192 | 0.00% | 3,009,593 |
| 2013-10-02 | 2013-09-27 | 48.356 | 60,282 | -548 | 0.00% | 2,914,997 |
| 2013-09-27 | 2013-09-25 | 47.444 | 60,830 | +548 | 0.00% | 2,885,996 |
| 2013-09-24 | 2013-09-19 | 48.174 | 60,282 | -1,096 | 0.00% | 2,903,997 |
| 2013-09-18 | 2013-09-16 | 47.079 | 61,378 | -1,096 | 0.00% | 2,889,595 |
| 2013-09-17 | 2013-09-13 | 46.622 | 62,474 | -1,096 | 0.00% | 2,912,694 |
| 2013-09-16 | 2013-09-12 | 46.531 | 63,570 | +3,288 | 0.00% | 2,957,992 |
| 2013-09-09 | 2013-09-05 | 47.482 | 60,282 | -298,670 | 0.00% | 2,862,321 |
| 2013-09-06 | 2013-09-04 | 46.656 | 358,952 | -4,717 | 0.01% | 16,747,123 |
| 2013-09-05 | 2013-09-03 | 46.380 | 363,669 | -3,267 | 0.01% | 16,866,997 |
| 2013-09-04 | 2013-09-02 | 45.462 | 366,936 | -2,722 | 0.02% | 16,681,520 |
| 2013-09-03 | 2013-08-30 | 44.543 | 369,658 | +1,634 | 0.02% | 16,465,767 |
| 2013-09-02 | 2013-08-29 | 44.176 | 368,024 | +5,444 | 0.02% | 16,257,783 |
| 2013-08-30 | 2013-08-28 | 44.451 | 362,580 | +544 | 0.01% | 16,117,190 |
| 2013-08-29 | 2013-08-27 | 45.554 | 362,036 | -544 | 0.01% | 16,492,008 |
| 2013-08-23 | 2013-08-21 | 44.911 | 362,580 | +83,295 | 0.01% | 16,283,689 |
| 2013-08-22 | 2013-08-20 | 46.288 | 279,285 | +5,989 | 0.01% | 12,927,610 |
| 2013-08-21 | 2013-08-19 | 46.747 | 273,296 | +2,177 | 0.01% | 12,775,890 |
| 2013-08-19 | 2013-08-15 | 47.850 | 271,119 | -1,088 | 0.01% | 12,972,921 |
| 2013-08-16 | 2013-08-13 | 48.033 | 272,207 | -17,966 | 0.01% | 13,074,982 |
| 2013-08-15 | 2013-08-12 | 47.115 | 290,173 | -1,633 | 0.01% | 13,671,447 |
| 2013-08-13 | 2013-08-09 | 45.737 | 291,806 | +1,633 | 0.01% | 13,346,386 |
| 2013-08-12 | 2013-08-08 | 46.196 | 290,173 | +544 | 0.01% | 13,404,947 |
| 2013-08-07 | 2013-08-05 | 47.115 | 289,629 | -1,088 | 0.01% | 13,645,816 |
| 2013-08-06 | 2013-08-02 | 46.839 | 290,717 | -2,723 | 0.01% | 13,616,977 |
| 2013-08-05 | 2013-08-01 | 47.023 | 293,440 | +1,089 | 0.01% | 13,798,421 |
| 2013-08-02 | 2013-07-31 | 46.196 | 292,351 | -4,899 | 0.01% | 13,505,562 |
| 2013-08-01 | 2013-07-30 | 46.105 | 297,250 | -2,723 | 0.01% | 13,704,579 |
| 2013-07-30 | 2013-07-26 | 45.554 | 299,973 | +1,089 | 0.01% | 13,664,821 |
| 2013-07-29 | 2013-07-25 | 45.094 | 298,884 | +2,722 | 0.01% | 13,477,963 |
| 2013-07-26 | 2013-07-24 | 45.370 | 296,162 | +27,766 | 0.01% | 13,436,817 |
| 2013-07-25 | 2013-07-23 | 46.013 | 268,396 | +2,177 | 0.01% | 12,349,628 |
| 2013-07-24 | 2013-07-22 | 45.554 | 266,219 | -9,255 | 0.01% | 12,127,208 |
| 2013-07-23 | 2013-07-19 | 45.278 | 275,474 | +30,487 | 0.01% | 12,472,906 |
| 2013-07-22 | 2013-07-18 | 45.829 | 244,987 | +5,445 | 0.01% | 11,227,516 |
| 2013-07-19 | 2013-07-17 | 45.737 | 239,542 | +3,810 | 0.01% | 10,955,977 |
| 2013-07-18 | 2013-07-16 | 46.013 | 235,732 | +33,210 | 0.01% | 10,846,669 |
| 2013-07-16 | 2013-07-12 | 46.564 | 202,522 | +11,432 | 0.01% | 9,430,186 |
| 2013-07-15 | 2013-07-11 | 47.941 | 191,090 | +10,344 | 0.01% | 9,161,120 |
| 2013-07-10 | 2013-07-08 | 46.839 | 180,746 | +1,634 | 0.01% | 8,466,014 |
| 2013-07-09 | 2013-07-05 | 48.676 | 179,112 | -2,723 | 0.01% | 8,718,478 |
| 2013-07-08 | 2013-07-04 | 46.747 | 181,835 | +1,089 | 0.01% | 8,500,322 |
| 2013-07-05 | 2013-07-03 | 46.747 | 180,746 | +2,722 | 0.01% | 8,449,414 |
| 2013-07-04 | 2013-07-02 | 48.952 | 178,024 | -544 | 0.01% | 8,714,568 |
| 2013-07-03 | 2013-06-28 | 49.686 | 178,568 | -1,089 | 0.01% | 8,872,398 |
| 2013-07-02 | 2013-06-27 | 48.860 | 179,657 | +1,089 | 0.01% | 8,778,006 |
| 2013-06-28 | 2013-06-26 | 48.768 | 178,568 | -1,089 | 0.01% | 8,708,398 |
| 2013-06-27 | 2013-06-25 | 48.033 | 179,657 | +1,089 | 0.01% | 8,629,506 |
| 2013-06-25 | 2013-06-21 | 47.574 | 178,568 | +544 | 0.01% | 8,495,198 |
| 2013-06-24 | 2013-06-20 | 49.319 | 178,024 | +1,089 | 0.01% | 8,779,968 |
| 2013-06-19 | 2013-06-17 | 50.880 | 176,935 | -3,811 | 0.01% | 9,002,510 |
| 2013-06-18 | 2013-06-14 | 48.860 | 180,746 | -57,163 | 0.01% | 8,831,215 |
| 2013-06-17 | 2013-06-13 | 47.115 | 237,909 | +544 | 0.01% | 11,209,038 |
| 2013-06-14 | 2013-06-11 | 46.472 | 237,365 | +139,370 | 0.01% | 11,030,808 |
| 2013-06-13 | 2013-06-10 | 48.309 | 97,995 | +1,089 | 0.00% | 4,734,017 |
| 2013-06-11 | 2013-06-07 | 48.768 | 96,906 | +3,811 | 0.00% | 4,725,908 |
| 2013-06-10 | 2013-06-06 | 48.860 | 93,095 | +4,900 | 0.00% | 4,548,604 |
| 2013-06-07 | 2013-06-05 | 50.421 | 88,195 | -1,089 | 0.00% | 4,446,890 |
| 2013-06-06 | 2013-06-04 | 50.513 | 89,284 | +1,633 | 0.00% | 4,509,999 |
| 2013-06-05 | 2013-06-03 | 50.972 | 87,651 | -5,988 | 0.00% | 4,467,761 |
| 2013-06-04 | 2013-05-31 | 50.146 | 93,639 | +1,633 | 0.00% | 4,695,583 |
| 2013-06-03 | 2013-05-30 | 51.064 | 92,006 | +9,799 | 0.00% | 4,698,195 |
| 2013-05-31 | 2013-05-29 | 52.442 | 82,207 | +3,267 | 0.00% | 4,311,069 |
| 2013-05-29 | 2013-05-27 | 54.370 | 78,940 | +544 | 0.00% | 4,291,992 |
| 2013-05-24 | 2013-05-22 | 55.840 | 78,396 | -1,089 | 0.00% | 4,377,615 |
| 2013-05-22 | 2013-05-20 | 55.381 | 79,485 | -2,177 | 0.00% | 4,401,925 |
| 2013-05-21 | 2013-05-16 | 54.921 | 81,662 | +3,811 | 0.00% | 4,484,988 |
| 2013-05-20 | 2013-05-15 | 55.656 | 77,851 | -4,356 | 0.00% | 4,332,883 |
| 2013-05-15 | 2013-05-13 | 54.738 | 82,207 | +1,089 | 0.00% | 4,499,820 |
| 2013-05-14 | 2013-05-10 | 55.105 | 81,118 | +1,633 | 0.00% | 4,470,011 |
| 2013-05-13 | 2013-05-09 | 55.564 | 79,485 | +1,634 | 0.00% | 4,416,525 |
| 2013-05-10 | 2013-05-08 | 55.748 | 77,851 | +4,355 | 0.00% | 4,340,033 |
| 2013-05-07 | 2013-05-03 | 55.748 | 73,496 | +1,633 | 0.00% | 4,097,250 |
| 2013-05-06 | 2013-05-02 | 56.483 | 71,863 | -2,177 | 0.00% | 4,059,014 |
| 2013-05-03 | 2013-04-30 | 55.472 | 74,040 | +2,722 | 0.00% | 4,107,177 |
| 2013-05-02 | 2013-04-29 | 56.115 | 71,318 | +10,344 | 0.00% | 4,002,031 |
| 2013-04-30 | 2013-04-26 | 55.289 | 60,974 | +1,088 | 0.00% | 3,371,175 |
| 2013-04-29 | 2013-04-25 | 55.656 | 59,886 | -1,088 | 0.00% | 3,333,021 |
| 2013-04-25 | 2013-04-23 | 53.636 | 60,974 | +1,088 | 0.00% | 3,270,376 |
| 2013-04-23 | 2013-04-19 | 56.631 | 59,886 | -7,621 | 0.00% | 3,391,425 |
| 2013-04-22 | 2013-04-18 | 55.414 | 67,507 | -865 | 0.00% | 3,740,866 |
| 2013-04-18 | 2013-04-16 | 54.759 | 68,372 | +3,205 | 0.00% | 3,743,999 |
| 2013-04-17 | 2013-04-15 | 54.946 | 65,167 | +6,410 | 0.00% | 3,580,696 |
| 2013-04-15 | 2013-04-11 | 54.853 | 58,757 | -34,720 | 0.00% | 3,222,989 |
| 2013-04-12 | 2013-04-10 | 54.478 | 93,477 | +3,205 | 0.00% | 5,092,480 |
| 2013-04-11 | 2013-04-09 | 54.478 | 90,272 | -1,069 | 0.00% | 4,917,877 |
| 2013-04-10 | 2013-04-08 | 54.010 | 91,341 | +1,069 | 0.00% | 4,933,364 |
| 2013-04-09 | 2013-04-05 | 54.291 | 90,272 | +8,546 | 0.00% | 4,900,977 |
| 2013-04-08 | 2013-04-03 | 56.444 | 81,726 | +3,739 | 0.00% | 4,612,954 |
| 2013-04-05 | 2013-04-02 | 55.789 | 77,987 | -9,080 | 0.00% | 4,350,809 |
| 2013-04-03 | 2013-03-28 | 54.291 | 87,067 | -1,603 | 0.00% | 4,726,973 |
| 2013-04-02 | 2013-03-27 | 53.823 | 88,670 | +3,739 | 0.00% | 4,772,502 |
| 2013-03-28 | 2013-03-26 | 54.385 | 84,931 | +6,410 | 0.00% | 4,618,957 |
| 2013-03-27 | 2013-03-25 | 53.917 | 78,521 | +2,137 | 0.00% | 4,233,601 |
| 2013-03-26 | 2013-03-22 | 54.385 | 76,384 | +10,683 | 0.00% | 4,154,130 |
| 2013-03-25 | 2013-03-21 | 54.198 | 65,701 | -1,069 | 0.00% | 3,560,837 |
| 2013-03-22 | 2013-03-20 | 54.291 | 66,770 | +1,069 | 0.00% | 3,625,025 |
| 2013-03-21 | 2013-03-19 | 54.666 | 65,701 | +1,068 | 0.00% | 3,591,587 |
| 2013-03-20 | 2013-03-18 | 53.823 | 64,633 | +1,068 | 0.00% | 3,478,754 |
| 2013-03-15 | 2013-03-13 | 56.819 | 63,565 | +535 | 0.00% | 3,611,672 |
| 2013-03-14 | 2013-03-12 | 56.912 | 63,030 | -6,944 | 0.00% | 3,587,174 |
| 2013-03-13 | 2013-03-11 | 56.725 | 69,974 | -9,081 | 0.00% | 3,969,272 |
| 2013-03-12 | 2013-03-08 | 55.789 | 79,055 | -5,876 | 0.00% | 4,410,392 |
| 2013-03-11 | 2013-03-07 | 55.508 | 84,931 | -10,683 | 0.00% | 4,714,358 |
| 2013-03-08 | 2013-03-06 | 53.917 | 95,614 | -534 | 0.00% | 5,155,200 |
| 2013-03-07 | 2013-03-05 | 53.730 | 96,148 | -2,137 | 0.00% | 5,165,992 |
| 2013-03-06 | 2013-03-04 | 52.981 | 98,285 | +6,944 | 0.00% | 5,207,212 |
| 2013-03-05 | 2013-03-01 | 54.478 | 91,341 | +11,752 | 0.00% | 4,976,114 |
| 2013-03-04 | 2013-02-28 | 56.257 | 79,589 | -1,069 | 0.00% | 4,477,433 |
| 2013-03-01 | 2013-02-27 | 55.040 | 80,658 | -534 | 0.00% | 4,439,421 |
| 2013-02-28 | 2013-02-26 | 54.759 | 81,192 | +1,069 | 0.00% | 4,446,013 |
| 2013-02-27 | 2013-02-25 | 55.695 | 80,123 | +534 | 0.00% | 4,462,475 |
| 2013-02-25 | 2013-02-21 | 56.070 | 79,589 | -1,069 | 0.00% | 4,462,533 |
| 2013-02-22 | 2013-02-20 | 57.099 | 80,658 | -8,012 | 0.00% | 4,605,522 |
| 2013-02-21 | 2013-02-19 | 55.976 | 88,670 | +5,876 | 0.00% | 4,963,402 |
| 2013-02-20 | 2013-02-18 | 57.474 | 82,794 | +5,875 | 0.00% | 4,758,486 |
| 2013-02-19 | 2013-02-15 | 56.912 | 76,919 | -534 | 0.00% | 4,377,627 |
| 2013-02-18 | 2013-02-14 | 56.912 | 77,453 | +6,410 | 0.00% | 4,408,019 |
| 2013-02-15 | 2013-02-08 | 56.912 | 71,043 | -4,807 | 0.00% | 4,043,212 |
| 2013-02-08 | 2013-02-06 | 55.321 | 75,850 | -7,478 | 0.00% | 4,196,089 |
| 2013-02-07 | 2013-02-05 | 54.759 | 83,328 | +4,273 | 0.00% | 4,562,978 |
| 2013-02-06 | 2013-02-04 | 55.321 | 79,055 | -1,603 | 0.00% | 4,373,392 |
| 2013-02-05 | 2013-02-01 | 55.414 | 80,658 | +1,603 | 0.00% | 4,469,621 |
| 2013-02-04 | 2013-01-31 | 54.759 | 79,055 | +10,683 | 0.00% | 4,328,992 |
| 2013-02-01 | 2013-01-30 | 55.321 | 68,372 | -534 | 0.00% | 3,782,399 |
| 2013-01-31 | 2013-01-29 | 55.040 | 68,906 | +534 | 0.00% | 3,792,591 |
| 2013-01-29 | 2013-01-25 | 54.666 | 68,372 | +534 | 0.00% | 3,737,599 |
| 2013-01-28 | 2013-01-24 | 55.134 | 67,838 | +3,205 | 0.00% | 3,740,158 |
| 2013-01-24 | 2013-01-22 | 56.538 | 64,633 | +534 | 0.00% | 3,654,204 |
| 2013-01-22 | 2013-01-18 | 56.538 | 64,099 | -1,602 | 0.00% | 3,624,013 |
| 2013-01-21 | 2013-01-17 | 55.602 | 65,701 | -1,069 | 0.00% | 3,653,087 |
| 2013-01-17 | 2013-01-15 | 57.661 | 66,770 | +535 | 0.00% | 3,850,026 |
| 2013-01-11 | 2013-01-09 | 58.316 | 66,235 | -1,069 | 0.00% | 3,862,577 |
| 2013-01-10 | 2013-01-08 | 57.380 | 67,304 | +1,069 | 0.00% | 3,861,917 |
| 2013-01-09 | 2013-01-07 | 57.474 | 66,235 | +1,602 | 0.00% | 3,806,778 |
| 2013-01-08 | 2013-01-04 | 57.848 | 64,633 | +2,137 | 0.00% | 3,738,905 |
| 2013-01-04 | 2013-01-02 | 57.942 | 62,496 | +1,068 | 0.00% | 3,621,133 |
| 2013-01-03 | 2012-12-31 | 57.661 | 61,428 | +534 | 0.00% | 3,542,001 |
| 2013-01-02 | 2012-12-27 | 57.755 | 60,894 | +2,137 | 0.00% | 3,516,910 |
| 2012-12-18 | 2012-12-14 | 56.070 | 58,757 | -1,603 | 0.00% | 3,294,489 |
| 2012-12-17 | 2012-12-13 | 55.227 | 60,360 | +1,603 | 0.00% | 3,333,518 |
| 2012-12-07 | 2012-12-05 | 54.666 | 58,757 | -1,603 | 0.00% | 3,211,989 |
| 2012-12-05 | 2012-12-03 | 52.606 | 60,360 | +1,603 | 0.00% | 3,175,317 |
| 2012-12-03 | 2012-11-29 | 52.700 | 58,757 | -534 | 0.00% | 3,096,489 |
| 2012-11-30 | 2012-11-28 | 51.764 | 59,291 | +534 | 0.00% | 3,069,131 |
| 2012-11-29 | 2012-11-27 | 52.138 | 58,757 | -2,137 | 0.00% | 3,063,490 |
| 2012-11-28 | 2012-11-26 | 52.326 | 60,894 | -1,068 | 0.00% | 3,186,309 |
| 2012-11-27 | 2012-11-23 | 51.670 | 61,962 | -2,137 | 0.00% | 3,201,593 |
| 2012-11-26 | 2012-11-22 | 50.547 | 64,099 | -534 | 0.00% | 3,240,012 |
| 2012-11-22 | 2012-11-20 | 49.705 | 64,633 | +534 | 0.00% | 3,212,554 |
| 2012-11-21 | 2012-11-19 | 50.360 | 64,099 | -2,136 | 0.00% | 3,228,012 |
| 2012-11-20 | 2012-11-16 | 49.424 | 66,235 | +3,739 | 0.00% | 3,273,581 |
| 2012-11-19 | 2012-11-15 | 49.892 | 62,496 | -2,137 | 0.00% | 3,118,035 |
| 2012-11-13 | 2012-11-09 | 50.266 | 64,633 | +2,137 | 0.00% | 3,248,854 |
| 2012-11-12 | 2012-11-08 | 51.389 | 62,496 | +534 | 0.00% | 3,211,635 |
| 2012-11-09 | 2012-11-07 | 52.700 | 61,962 | -2,671 | 0.00% | 3,265,393 |
| 2012-11-08 | 2012-11-06 | 51.764 | 64,633 | -3,205 | 0.00% | 3,345,654 |
| 2012-11-07 | 2012-11-05 | 51.483 | 67,838 | +2,137 | 0.00% | 3,492,507 |
| 2012-11-06 | 2012-11-02 | 52.138 | 65,701 | -534 | 0.00% | 3,425,538 |
| 2012-11-05 | 2012-11-01 | 50.828 | 66,235 | -2,137 | 0.00% | 3,366,580 |
| 2012-11-01 | 2012-10-30 | 50.173 | 68,372 | -1,068 | 0.00% | 3,430,399 |
| 2012-10-31 | 2012-10-29 | 49.611 | 69,440 | +1,602 | 0.00% | 3,444,984 |
| 2012-10-30 | 2012-10-26 | 50.547 | 67,838 | -1,602 | 0.00% | 3,429,007 |
| 2012-10-29 | 2012-10-25 | 50.734 | 69,440 | -534 | 0.00% | 3,522,983 |
| 2012-10-26 | 2012-10-24 | 51.109 | 69,974 | -3,740 | 0.00% | 3,576,275 |
| 2012-10-25 | 2012-10-22 | 49.705 | 73,714 | -1,602 | 0.00% | 3,663,921 |
| 2012-10-24 | 2012-10-19 | 49.798 | 75,316 | +1,068 | 0.00% | 3,750,598 |
| 2012-10-19 | 2012-10-17 | 49.330 | 74,248 | +3,739 | 0.00% | 3,662,663 |
| 2012-10-18 | 2012-10-16 | 49.611 | 70,509 | +2,137 | 0.00% | 3,498,018 |
| 2012-10-17 | 2012-10-15 | 49.049 | 68,372 | -5,342 | 0.00% | 3,353,599 |
| 2012-10-15 | 2012-10-11 | 48.207 | 73,714 | +12,820 | 0.00% | 3,553,520 |
| 2012-10-05 | 2012-10-03 | 50.734 | 60,894 | -1,602 | 0.00% | 3,089,409 |
| 2012-10-04 | 2012-09-28 | 49.611 | 62,496 | +1,602 | 0.00% | 3,100,485 |
| 2012-10-03 | 2012-09-27 | 49.985 | 60,894 | +1,068 | 0.00% | 3,043,809 |
| 2012-09-26 | 2012-09-24 | 49.892 | 59,826 | -2,670 | 0.00% | 2,984,824 |
| 2012-09-25 | 2012-09-21 | 49.892 | 62,496 | +3,205 | 0.00% | 3,118,035 |
| 2012-09-24 | 2012-09-20 | 50.921 | 59,291 | +534 | 0.00% | 3,019,182 |
| 2012-09-18 | 2012-09-14 | 52.513 | 58,757 | -534 | 0.00% | 3,085,489 |
| 2012-09-14 | 2012-09-12 | 51.670 | 59,291 | -5,342 | 0.00% | 3,063,582 |
| 2012-09-13 | 2012-09-11 | 50.360 | 64,633 | -1,068 | 0.00% | 3,254,904 |
| 2012-09-11 | 2012-09-07 | 49.611 | 65,701 | -5,876 | 0.00% | 3,259,488 |
| 2012-09-10 | 2012-09-06 | 47.645 | 71,577 | +2,137 | 0.00% | 3,410,302 |
| 2012-09-07 | 2012-09-05 | 48.300 | 69,440 | +534 | 0.00% | 3,353,984 |
| 2012-09-06 | 2012-09-04 | 49.330 | 68,906 | -1,068 | 0.00% | 3,399,142 |
| 2012-09-04 | 2012-08-31 | 49.611 | 69,974 | -2,671 | 0.00% | 3,471,476 |
| 2012-09-03 | 2012-08-30 | 48.956 | 72,645 | +6,944 | 0.00% | 3,556,387 |
| 2012-08-31 | 2012-08-29 | 50.266 | 65,701 | -1,069 | 0.00% | 3,302,538 |
| 2012-08-30 | 2012-08-28 | 50.173 | 66,770 | +1,603 | 0.00% | 3,350,023 |
| 2012-08-29 | 2012-08-27 | 50.079 | 65,167 | +6,410 | 0.00% | 3,263,496 |
| 2012-08-28 | 2012-08-24 | 51.522 | 58,757 | -4,273 | 0.00% | 3,027,307 |
| 2012-08-27 | 2012-08-23 | 52.182 | 63,030 | +1,453 | 0.00% | 3,289,020 |
| 2012-08-20 | 2012-08-16 | 51.052 | 61,577 | -1,062 | 0.00% | 3,143,600 |
| 2012-08-16 | 2012-08-14 | 52.182 | 62,639 | +1,062 | 0.00% | 3,268,617 |
| 2012-08-14 | 2012-08-10 | 52.276 | 61,577 | -5,308 | 0.00% | 3,219,000 |
| 2012-08-13 | 2012-08-09 | 52.182 | 66,885 | +530 | 0.00% | 3,490,181 |
| 2012-08-06 | 2012-08-02 | 50.769 | 66,355 | +1,062 | 0.00% | 3,368,774 |
| 2012-08-02 | 2012-07-31 | 51.993 | 65,293 | -3,716 | 0.00% | 3,394,808 |
| 2012-07-31 | 2012-07-27 | 48.885 | 69,009 | +1,593 | 0.00% | 3,373,514 |
| 2012-07-30 | 2012-07-26 | 48.037 | 67,416 | +2,654 | 0.00% | 3,238,490 |
| 2012-07-27 | 2012-07-25 | 48.132 | 64,762 | +1,062 | 0.00% | 3,117,099 |
| 2012-07-16 | 2012-07-12 | 49.450 | 63,700 | +1,061 | 0.00% | 3,149,983 |
| 2012-07-11 | 2012-07-09 | 51.052 | 62,639 | -1,061 | 0.00% | 3,197,817 |
| 2012-07-10 | 2012-07-06 | 53.218 | 63,700 | -2,124 | 0.00% | 3,389,982 |
| 2012-07-09 | 2012-07-05 | 52.653 | 65,824 | -4,777 | 0.00% | 3,465,816 |
| 2012-07-06 | 2012-07-04 | 51.711 | 70,601 | -1,062 | 0.00% | 3,650,839 |
| 2012-07-05 | 2012-07-03 | 51.522 | 71,663 | -3,716 | 0.00% | 3,692,256 |
| 2012-07-04 | 2012-06-29 | 49.356 | 75,379 | -14,863 | 0.00% | 3,720,413 |
| 2012-07-03 | 2012-06-28 | 48.603 | 90,242 | -1,062 | 0.00% | 4,385,992 |
| 2012-06-29 | 2012-06-27 | 48.697 | 91,304 | -1,061 | 0.00% | 4,446,208 |
| 2012-06-28 | 2012-06-26 | 47.566 | 92,365 | +1,061 | 0.00% | 4,393,476 |
| 2012-06-27 | 2012-06-25 | 48.132 | 91,304 | -1,061 | 0.00% | 4,394,608 |
| 2012-06-26 | 2012-06-22 | 47.096 | 92,365 | +1,061 | 0.00% | 4,349,976 |
| 2012-06-21 | 2012-06-19 | 48.226 | 91,304 | +531 | 0.00% | 4,403,208 |
| 2012-06-20 | 2012-06-18 | 48.414 | 90,773 | -531 | 0.00% | 4,394,700 |
| 2012-06-14 | 2012-06-12 | 47.755 | 91,304 | +531 | 0.00% | 4,360,208 |
| 2012-06-11 | 2012-06-07 | 47.661 | 90,773 | -531 | 0.00% | 4,326,300 |
| 2012-06-07 | 2012-06-05 | 46.907 | 91,304 | -1,061 | 0.00% | 4,282,808 |
| 2012-06-01 | 2012-05-30 | 46.625 | 92,365 | +2,123 | 0.00% | 4,306,477 |
| 2012-05-31 | 2012-05-29 | 48.132 | 90,242 | -1,062 | 0.00% | 4,343,493 |
| 2012-05-30 | 2012-05-28 | 46.907 | 91,304 | +1,062 | 0.00% | 4,282,808 |
| 2012-05-29 | 2012-05-25 | 47.190 | 90,242 | -1,593 | 0.00% | 4,258,493 |
| 2012-05-25 | 2012-05-23 | 45.400 | 91,835 | +2,124 | 0.00% | 4,169,315 |
| 2012-05-24 | 2012-05-22 | 47.001 | 89,711 | -1,593 | 0.00% | 4,216,535 |
| 2012-05-23 | 2012-05-21 | 46.625 | 91,304 | +3,185 | 0.00% | 4,257,008 |
| 2012-05-22 | 2012-05-18 | 45.588 | 88,119 | +2,654 | 0.00% | 4,017,209 |
| 2012-05-18 | 2012-05-16 | 46.059 | 85,465 | +5,840 | 0.00% | 3,936,467 |
| 2012-05-16 | 2012-05-14 | 48.320 | 79,625 | +4,777 | 0.00% | 3,847,479 |
| 2012-05-15 | 2012-05-11 | 48.226 | 74,848 | +3,716 | 0.00% | 3,609,605 |
| 2012-05-14 | 2012-05-10 | 49.450 | 71,132 | +1,062 | 0.00% | 3,517,497 |
| 2012-05-10 | 2012-05-08 | 51.428 | 70,070 | +1,061 | 0.00% | 3,603,581 |
| 2012-05-09 | 2012-05-07 | 51.334 | 69,009 | +7,963 | 0.00% | 3,542,515 |
| 2012-05-08 | 2012-05-04 | 53.124 | 61,046 | +531 | 0.00% | 3,242,991 |
| 2012-05-02 | 2012-04-27 | 53.218 | 60,515 | +1,061 | 0.00% | 3,220,483 |
| 2012-04-26 | 2012-04-24 | 53.971 | 59,454 | +1,062 | 0.00% | 3,208,819 |
| 2012-04-23 | 2012-04-19 | 56.071 | 58,392 | -1,592 | 0.00% | 3,274,092 |
| 2012-04-20 | 2012-04-18 | 55.689 | 59,984 | +210 | 0.00% | 3,340,477 |
| 2012-04-18 | 2012-04-16 | 54.831 | 59,774 | +1,048 | 0.00% | 3,277,482 |
| 2012-04-17 | 2012-04-13 | 55.213 | 58,726 | +1,049 | 0.00% | 3,242,419 |
| 2012-04-13 | 2012-04-11 | 54.641 | 57,677 | -108,538 | 0.00% | 3,151,501 |
| 2012-04-12 | 2012-04-10 | 55.213 | 166,215 | -1,048 | 0.01% | 9,177,174 |
| 2012-04-11 | 2012-04-05 | 55.880 | 167,263 | -1,049 | 0.01% | 9,346,687 |
| 2012-04-10 | 2012-04-03 | 57.024 | 168,312 | -1,049 | 0.01% | 9,597,905 |
| 2012-04-03 | 2012-03-30 | 54.259 | 169,361 | -524 | 0.01% | 9,189,373 |
| 2012-03-29 | 2012-03-27 | 54.068 | 169,885 | +1,049 | 0.01% | 9,185,404 |
| 2012-03-28 | 2012-03-26 | 53.592 | 168,836 | -8,914 | 0.01% | 9,048,187 |
| 2012-03-27 | 2012-03-23 | 53.210 | 177,750 | +1,573 | 0.01% | 9,458,102 |
| 2012-03-23 | 2012-03-21 | 53.592 | 176,177 | +1,049 | 0.01% | 9,441,603 |
| 2012-03-22 | 2012-03-20 | 53.973 | 175,128 | -2,098 | 0.01% | 9,452,185 |
| 2012-03-21 | 2012-03-19 | 54.164 | 177,226 | +2,098 | 0.01% | 9,599,220 |
| 2012-03-20 | 2012-03-16 | 53.973 | 175,128 | +1,048 | 0.01% | 9,452,185 |
| 2012-03-16 | 2012-03-14 | 53.973 | 174,080 | -524 | 0.01% | 9,395,621 |
| 2012-03-15 | 2012-03-13 | 53.782 | 174,604 | -524 | 0.01% | 9,390,603 |
| 2012-03-14 | 2012-03-12 | 52.924 | 175,128 | +7,865 | 0.01% | 9,268,485 |
| 2012-03-12 | 2012-03-08 | 53.592 | 167,263 | +1,048 | 0.01% | 8,963,887 |
| 2012-03-09 | 2012-03-07 | 53.305 | 166,215 | -3,146 | 0.01% | 8,860,173 |
| 2012-03-08 | 2012-03-06 | 52.638 | 169,361 | +6,292 | 0.01% | 8,914,822 |
| 2012-03-07 | 2012-03-05 | 53.592 | 163,069 | +1,049 | 0.01% | 8,739,124 |
| 2012-03-06 | 2012-03-02 | 54.736 | 162,020 | +2,622 | 0.01% | 8,868,307 |
| 2012-03-02 | 2012-02-29 | 55.976 | 159,398 | +9,962 | 0.01% | 8,922,389 |
| 2012-02-29 | 2012-02-27 | 54.831 | 149,436 | -4,194 | 0.01% | 8,193,761 |
| 2012-02-28 | 2012-02-24 | 54.831 | 153,630 | +3,146 | 0.01% | 8,423,723 |
| 2012-02-27 | 2012-02-23 | 55.403 | 150,484 | +1,048 | 0.01% | 8,337,323 |
| 2012-02-22 | 2012-02-20 | 56.929 | 149,436 | -524 | 0.01% | 8,507,261 |
| 2012-02-21 | 2012-02-17 | 56.834 | 149,960 | +6,292 | 0.01% | 8,522,792 |
| 2012-02-16 | 2012-02-14 | 53.592 | 143,668 | +14,157 | 0.01% | 7,699,394 |
| 2012-02-14 | 2012-02-10 | 53.305 | 129,511 | -524 | 0.01% | 6,903,648 |
| 2012-02-10 | 2012-02-08 | 52.924 | 130,035 | +524 | 0.01% | 6,881,980 |
| 2012-02-09 | 2012-02-07 | 53.019 | 129,511 | -2,097 | 0.01% | 6,866,598 |
| 2012-02-07 | 2012-02-03 | 51.589 | 131,608 | -1,573 | 0.01% | 6,789,530 |
| 2012-02-03 | 2012-02-01 | 51.303 | 133,181 | +1,573 | 0.01% | 6,832,580 |
| 2012-02-02 | 2012-01-31 | 50.826 | 131,608 | -1,049 | 0.01% | 6,689,131 |
| 2012-02-01 | 2012-01-30 | 50.922 | 132,657 | -524 | 0.01% | 6,755,097 |
| 2012-01-31 | 2012-01-27 | 51.589 | 133,181 | -3,146 | 0.01% | 6,870,680 |
| 2012-01-27 | 2012-01-20 | 49.968 | 136,327 | -4,719 | 0.01% | 6,811,980 |
| 2012-01-26 | 2012-01-19 | 50.540 | 141,046 | -5,768 | 0.01% | 7,128,478 |
| 2012-01-20 | 2012-01-18 | 46.058 | 146,814 | +8,389 | 0.01% | 6,761,994 |
| 2012-01-19 | 2012-01-17 | 46.726 | 138,425 | +3,671 | 0.01% | 6,468,012 |
| 2012-01-18 | 2012-01-16 | 45.486 | 134,754 | -525 | 0.01% | 6,129,432 |
| 2012-01-17 | 2012-01-13 | 46.154 | 135,279 | +525 | 0.01% | 6,243,612 |
| 2012-01-16 | 2012-01-12 | 45.391 | 134,754 | -1,049 | 0.01% | 6,116,582 |
| 2012-01-13 | 2012-01-11 | 44.628 | 135,803 | +524 | 0.01% | 6,060,597 |
| 2012-01-12 | 2012-01-10 | 44.628 | 135,279 | -7,865 | 0.01% | 6,037,212 |
| 2012-01-11 | 2012-01-09 | 43.770 | 143,144 | +1,573 | 0.01% | 6,265,360 |
| 2012-01-10 | 2012-01-06 | 43.388 | 141,571 | +525 | 0.01% | 6,142,510 |
| 2012-01-09 | 2012-01-05 | 43.579 | 141,046 | +524 | 0.01% | 6,146,631 |
| 2012-01-06 | 2012-01-04 | 43.674 | 140,522 | -3,146 | 0.01% | 6,137,196 |
| 2012-01-05 | 2012-01-03 | 43.579 | 143,668 | -4,719 | 0.01% | 6,260,895 |
| 2012-01-04 | 2011-12-30 | 42.149 | 148,387 | +5,243 | 0.01% | 6,254,294 |
| 2012-01-03 | 2011-12-29 | 42.339 | 143,144 | +525 | 0.01% | 6,060,610 |
| 2011-12-29 | 2011-12-23 | 43.388 | 142,619 | -10,487 | 0.01% | 6,187,981 |
| 2011-12-23 | 2011-12-21 | 42.149 | 153,106 | +12,060 | 0.01% | 6,453,193 |
| 2011-12-21 | 2011-12-19 | 41.862 | 141,046 | +7,865 | 0.01% | 5,904,532 |
| 2011-12-20 | 2011-12-16 | 42.339 | 133,181 | -3,146 | 0.01% | 5,638,784 |
| 2011-12-19 | 2011-12-15 | 41.862 | 136,327 | +7,340 | 0.01% | 5,706,983 |
| 2011-12-16 | 2011-12-14 | 43.102 | 128,987 | +525 | 0.01% | 5,559,613 |
| 2011-12-15 | 2011-12-13 | 42.816 | 128,462 | +6,816 | 0.01% | 5,500,235 |
| 2011-12-14 | 2011-12-12 | 43.865 | 121,646 | +8,914 | 0.01% | 5,336,000 |
| 2011-12-09 | 2011-12-07 | 45.963 | 112,732 | +1,048 | 0.00% | 5,181,487 |
| 2011-12-08 | 2011-12-06 | 45.677 | 111,684 | -12,584 | 0.00% | 5,101,368 |
| 2011-12-07 | 2011-12-05 | 46.630 | 124,268 | +1,049 | 0.01% | 5,794,665 |
| 2011-12-06 | 2011-12-02 | 45.772 | 123,219 | +524 | 0.01% | 5,640,000 |
| 2011-12-05 | 2011-12-01 | 46.344 | 122,695 | -3,146 | 0.01% | 5,686,216 |
| 2011-12-02 | 2011-11-30 | 43.484 | 125,841 | +5,768 | 0.01% | 5,472,014 |
| 2011-12-01 | 2011-11-29 | 44.342 | 120,073 | +2,097 | 0.01% | 5,324,251 |
| 2011-11-30 | 2011-11-28 | 44.437 | 117,976 | +3,671 | 0.01% | 5,242,516 |
| 2011-11-29 | 2011-11-25 | 42.721 | 114,305 | +17,827 | 0.00% | 4,883,188 |
| 2011-11-28 | 2011-11-24 | 43.674 | 96,478 | +2,622 | 0.00% | 4,213,606 |
| 2011-11-25 | 2011-11-23 | 44.246 | 93,856 | +2,622 | 0.00% | 4,152,792 |
| 2011-11-24 | 2011-11-22 | 45.868 | 91,234 | -525 | 0.00% | 4,184,677 |
| 2011-11-23 | 2011-11-21 | 45.581 | 91,759 | +5,768 | 0.00% | 4,182,508 |
| 2011-11-22 | 2011-11-18 | 47.965 | 85,991 | +3,146 | 0.00% | 4,124,594 |
| 2011-11-21 | 2011-11-17 | 48.633 | 82,845 | +524 | 0.00% | 4,028,994 |
| 2011-11-18 | 2011-11-16 | 49.014 | 82,321 | +18,352 | 0.00% | 4,034,911 |
| 2011-11-17 | 2011-11-15 | 50.540 | 63,969 | -1,049 | 0.00% | 3,232,999 |
| 2011-11-16 | 2011-11-14 | 51.970 | 65,018 | +1,049 | 0.00% | 3,379,016 |
| 2011-11-15 | 2011-11-11 | 51.684 | 63,969 | -7,341 | 0.00% | 3,306,199 |
| 2011-11-14 | 2011-11-10 | 49.682 | 71,310 | +13,109 | 0.00% | 3,542,814 |
| 2011-11-11 | 2011-11-09 | 53.496 | 58,201 | -1,049 | 0.00% | 3,113,533 |
| 2011-11-10 | 2011-11-08 | 52.733 | 59,250 | +1,049 | 0.00% | 3,124,451 |
| 2011-11-09 | 2011-11-07 | 53.496 | 58,201 | -1,049 | 0.00% | 3,113,533 |
| 2011-11-08 | 2011-11-04 | 53.019 | 59,250 | -11,011 | 0.00% | 3,141,401 |
| 2011-11-07 | 2011-11-03 | 51.208 | 70,261 | +7,865 | 0.00% | 3,597,898 |
| 2011-11-04 | 2011-11-02 | 53.496 | 62,396 | +1,573 | 0.00% | 3,337,950 |
| 2011-10-31 | 2011-10-27 | 53.687 | 60,823 | -1,049 | 0.00% | 3,265,400 |
| 2011-10-28 | 2011-10-26 | 52.733 | 61,872 | +4,195 | 0.00% | 3,262,718 |
| 2011-10-20 | 2011-10-18 | 50.918 | 57,677 | +1,184 | 0.00% | 2,936,800 |
| 2011-10-19 | 2011-10-17 | 52.963 | 56,493 | -3,081 | 0.00% | 2,992,014 |
| 2011-10-18 | 2011-10-14 | 51.794 | 59,574 | -5,136 | 0.00% | 3,085,592 |
| 2011-10-17 | 2011-10-13 | 52.184 | 64,710 | -1,027 | 0.00% | 3,376,807 |
| 2011-10-14 | 2011-10-12 | 49.944 | 65,737 | +9,244 | 0.00% | 3,283,200 |
| 2011-10-13 | 2011-10-11 | 47.997 | 56,493 | -90,388 | 0.00% | 2,711,513 |
| 2011-10-12 | 2011-10-10 | 46.829 | 146,881 | +2,568 | 0.01% | 6,878,295 |
| 2011-10-10 | 2011-10-06 | 44.200 | 144,313 | -1,541 | 0.01% | 6,378,688 |
| 2011-10-06 | 2011-10-03 | 44.006 | 145,854 | +1,541 | 0.01% | 6,418,401 |
| 2011-10-04 | 2011-09-30 | 45.563 | 144,313 | +1,540 | 0.01% | 6,575,388 |
| 2011-10-03 | 2011-09-28 | 47.511 | 142,773 | -5,649 | 0.01% | 6,783,221 |
| 2011-09-30 | 2011-09-27 | 48.874 | 148,422 | -4,108 | 0.01% | 7,253,909 |
| 2011-09-28 | 2011-09-26 | 47.608 | 152,530 | -2,055 | 0.01% | 7,261,631 |
| 2011-09-27 | 2011-09-23 | 48.874 | 154,585 | -7,190 | 0.01% | 7,555,116 |
| 2011-09-26 | 2011-09-22 | 46.148 | 161,775 | -1,027 | 0.01% | 7,465,516 |
| 2011-09-22 | 2011-09-20 | 48.581 | 162,802 | +20,029 | 0.01% | 7,909,160 |
| 2011-09-20 | 2011-09-16 | 49.555 | 142,773 | +4,109 | 0.01% | 7,075,122 |
| 2011-09-19 | 2011-09-15 | 50.431 | 138,664 | -514 | 0.01% | 6,993,001 |
| 2011-09-16 | 2011-09-14 | 50.821 | 139,178 | +8,218 | 0.01% | 7,073,122 |
| 2011-09-15 | 2011-09-12 | 51.015 | 130,960 | +513 | 0.01% | 6,680,978 |
| 2011-09-14 | 2011-09-09 | 54.520 | 130,447 | -513 | 0.01% | 7,112,007 |
| 2011-09-09 | 2011-09-07 | 53.936 | 130,960 | -8,731 | 0.01% | 7,063,477 |
| 2011-09-07 | 2011-09-05 | 52.378 | 139,691 | +8,217 | 0.01% | 7,316,793 |
| 2011-09-06 | 2011-09-02 | 53.936 | 131,474 | +1,027 | 0.01% | 7,091,200 |
| 2011-09-05 | 2011-09-01 | 56.273 | 130,447 | -513 | 0.01% | 7,340,608 |
| 2011-09-01 | 2011-08-30 | 55.007 | 130,960 | -1,028 | 0.01% | 7,203,726 |
| 2011-08-31 | 2011-08-29 | 54.520 | 131,988 | -5,649 | 0.01% | 7,196,023 |
| 2011-08-29 | 2011-08-25 | 53.644 | 137,637 | -513 | 0.01% | 7,383,408 |
| 2011-08-26 | 2011-08-24 | 53.060 | 138,150 | -3,595 | 0.01% | 7,330,228 |
| 2011-08-25 | 2011-08-23 | 53.157 | 141,745 | -1,541 | 0.01% | 7,534,778 |
| 2011-08-24 | 2011-08-22 | 51.113 | 143,286 | -514 | 0.01% | 7,323,744 |
| 2011-08-23 | 2011-08-19 | 50.918 | 143,800 | -1,027 | 0.01% | 7,322,016 |
| 2011-08-19 | 2011-08-17 | 52.476 | 144,827 | -513 | 0.01% | 7,599,909 |
| 2011-08-18 | 2011-08-16 | 52.086 | 145,340 | +2,054 | 0.01% | 7,570,229 |
| 2011-08-17 | 2011-08-15 | 51.113 | 143,286 | +3,595 | 0.01% | 7,323,744 |
| 2011-08-16 | 2011-08-12 | 50.431 | 139,691 | +3,081 | 0.01% | 7,044,793 |
| 2011-08-15 | 2011-08-11 | 50.237 | 136,610 | +1,027 | 0.01% | 6,862,815 |
| 2011-08-12 | 2011-08-10 | 52.086 | 135,583 | +1,541 | 0.01% | 7,062,023 |
| 2011-08-10 | 2011-08-08 | 55.591 | 134,042 | -2,054 | 0.01% | 7,451,558 |
| 2011-08-08 | 2011-08-04 | 58.220 | 136,096 | -514 | 0.01% | 7,923,492 |
| 2011-08-04 | 2011-08-02 | 58.609 | 136,610 | -3,081 | 0.01% | 8,006,617 |
| 2011-08-03 | 2011-08-01 | 58.025 | 139,691 | -4,622 | 0.01% | 8,105,592 |
| 2011-08-02 | 2011-07-29 | 56.078 | 144,313 | +8,217 | 0.01% | 8,092,785 |
| 2011-08-01 | 2011-07-28 | 58.512 | 136,096 | -514 | 0.01% | 7,963,242 |
| 2011-07-29 | 2011-07-27 | 58.220 | 136,610 | +3,595 | 0.01% | 7,953,417 |
| 2011-07-26 | 2011-07-22 | 59.193 | 133,015 | +514 | 0.01% | 7,873,617 |
| 2011-07-22 | 2011-07-20 | 59.291 | 132,501 | +1,027 | 0.01% | 7,856,091 |
| 2011-07-19 | 2011-07-15 | 58.123 | 131,474 | +1,027 | 0.01% | 7,641,600 |
| 2011-07-15 | 2011-07-13 | 58.317 | 130,447 | +13,353 | 0.01% | 7,607,308 |
| 2011-07-14 | 2011-07-12 | 58.512 | 117,094 | +8,731 | 0.01% | 6,851,398 |
| 2011-07-13 | 2011-07-11 | 60.264 | 108,363 | +1,540 | 0.00% | 6,530,430 |
| 2011-07-11 | 2011-07-07 | 62.309 | 106,823 | +514 | 0.00% | 6,656,023 |
| 2011-07-08 | 2011-07-06 | 62.601 | 106,309 | +1,027 | 0.00% | 6,655,046 |
| 2011-07-06 | 2011-07-04 | 63.477 | 105,282 | -3,595 | 0.00% | 6,683,005 |
| 2011-07-05 | 2011-06-30 | 62.114 | 108,877 | -5,649 | 0.00% | 6,762,806 |
| 2011-06-30 | 2011-06-28 | 60.849 | 114,526 | -1,027 | 0.00% | 6,968,739 |
| 2011-06-29 | 2011-06-27 | 61.433 | 115,553 | -514 | 0.01% | 7,098,730 |
| 2011-06-28 | 2011-06-24 | 61.238 | 116,067 | -5,136 | 0.01% | 7,107,706 |
| 2011-06-24 | 2011-06-22 | 59.875 | 121,203 | -8,730 | 0.01% | 7,257,024 |
| 2011-06-23 | 2011-06-21 | 58.220 | 129,933 | -2,568 | 0.01% | 7,564,683 |
| 2011-06-22 | 2011-06-20 | 56.760 | 132,501 | +1,541 | 0.01% | 7,520,692 |
| 2011-06-20 | 2011-06-16 | 57.344 | 130,960 | +1,027 | 0.01% | 7,509,725 |
| 2011-06-17 | 2011-06-15 | 58.415 | 129,933 | +513 | 0.01% | 7,589,983 |
| 2011-06-16 | 2011-06-14 | 58.707 | 129,420 | -2,568 | 0.01% | 7,597,816 |
| 2011-06-15 | 2011-06-13 | 58.901 | 131,988 | +3,595 | 0.01% | 7,774,275 |
| 2011-06-14 | 2011-06-10 | 58.707 | 128,393 | +9,245 | 0.01% | 7,537,524 |
| 2011-06-13 | 2011-06-09 | 60.070 | 119,148 | -7,190 | 0.01% | 7,157,181 |
| 2011-06-10 | 2011-06-08 | 58.901 | 126,338 | +17,975 | 0.01% | 7,441,482 |
| 2011-06-09 | 2011-06-07 | 60.654 | 108,363 | +4,108 | 0.00% | 6,572,629 |
| 2011-06-08 | 2011-06-03 | 61.433 | 104,255 | +4,109 | 0.00% | 6,404,664 |
| 2011-06-07 | 2011-06-02 | 63.088 | 100,146 | +1,027 | 0.00% | 6,317,986 |
| 2011-06-03 | 2011-06-01 | 64.256 | 99,119 | -1,027 | 0.00% | 6,368,995 |
| 2011-06-02 | 2011-05-31 | 63.088 | 100,146 | -27,219 | 0.00% | 6,317,986 |
| 2011-06-01 | 2011-05-30 | 61.919 | 127,365 | +1,027 | 0.01% | 7,886,373 |
| 2011-05-27 | 2011-05-25 | 61.433 | 126,338 | +513 | 0.01% | 7,761,281 |
| 2011-05-26 | 2011-05-24 | 61.725 | 125,825 | +32,869 | 0.01% | 7,766,517 |
| 2011-05-25 | 2011-05-23 | 60.751 | 92,956 | +9,758 | 0.00% | 5,647,186 |
| 2011-05-24 | 2011-05-20 | 62.601 | 83,198 | +2,567 | 0.00% | 5,208,275 |
| 2011-05-23 | 2011-05-19 | 63.964 | 80,631 | +7,190 | 0.00% | 5,157,479 |
| 2011-05-19 | 2011-05-17 | 63.769 | 73,441 | +3,082 | 0.00% | 4,683,278 |
| 2011-05-18 | 2011-05-16 | 65.035 | 70,359 | +513 | 0.00% | 4,575,791 |
| 2011-05-16 | 2011-05-12 | 65.035 | 69,846 | +2,055 | 0.00% | 4,542,428 |
| 2011-05-13 | 2011-05-11 | 66.787 | 67,791 | +4,108 | 0.00% | 4,527,581 |
| 2011-05-12 | 2011-05-09 | 67.079 | 63,683 | -5,649 | 0.00% | 4,271,819 |
| 2011-05-11 | 2011-05-06 | 65.814 | 69,332 | +4,109 | 0.00% | 4,563,000 |
| 2011-05-09 | 2011-05-05 | 65.230 | 65,223 | +4,108 | 0.00% | 4,254,472 |
| 2011-05-06 | 2011-05-04 | 66.301 | 61,115 | -4,108 | 0.00% | 4,051,959 |
| 2011-05-05 | 2011-05-03 | 66.690 | 65,223 | +1,027 | 0.00% | 4,349,721 |
| 2011-05-04 | 2011-04-29 | 67.371 | 64,196 | +3,081 | 0.00% | 4,324,980 |
| 2011-05-03 | 2011-04-28 | 66.690 | 61,115 | -6,163 | 0.00% | 4,075,759 |
| 2011-04-27 | 2011-04-21 | 67.274 | 67,278 | +1,027 | 0.00% | 4,526,069 |
| 2011-04-21 | 2011-04-19 | 66.593 | 66,251 | +4,623 | 0.00% | 4,411,828 |
| 2011-04-19 | 2011-04-15 | 69.513 | 61,628 | -14,380 | 0.00% | 4,283,969 |
| 2011-04-15 | 2011-04-13 | 69.221 | 76,008 | +5,135 | 0.00% | 5,261,372 |
| 2011-04-14 | 2011-04-12 | 69.124 | 70,873 | -3,081 | 0.00% | 4,899,020 |
| 2011-04-13 | 2011-04-11 | 70.000 | 73,954 | +5,136 | 0.00% | 5,176,791 |
| 2011-04-12 | 2011-04-08 | 69.513 | 68,818 | +2,567 | 0.00% | 4,783,770 |
| 2011-04-11 | 2011-04-07 | 68.540 | 66,251 | -1,027 | 0.00% | 4,540,829 |
| 2011-04-08 | 2011-04-06 | 69.611 | 67,278 | -11,298 | 0.00% | 4,683,270 |
| 2011-04-07 | 2011-04-04 | 67.469 | 78,576 | -3,595 | 0.00% | 5,301,432 |
| 2011-04-06 | 2011-04-01 | 66.593 | 82,171 | +1,540 | 0.00% | 5,471,983 |
| 2011-04-04 | 2011-03-31 | 66.301 | 80,631 | -5,649 | 0.00% | 5,345,880 |
| 2011-04-01 | 2011-03-30 | 65.327 | 86,280 | -2,054 | 0.00% | 5,636,412 |
| 2011-03-31 | 2011-03-29 | 63.672 | 88,334 | +513 | 0.00% | 5,624,394 |
| 2011-03-30 | 2011-03-28 | 64.159 | 87,821 | +12,840 | 0.00% | 5,634,480 |
| 2011-03-28 | 2011-03-24 | 62.406 | 74,981 | -1,541 | 0.00% | 4,679,283 |
| 2011-03-25 | 2011-03-23 | 62.309 | 76,522 | -514 | 0.00% | 4,768,001 |
| 2011-03-24 | 2011-03-22 | 61.725 | 77,036 | -513 | 0.00% | 4,755,028 |
| 2011-03-22 | 2011-03-18 | 61.043 | 77,549 | +1,027 | 0.00% | 4,733,843 |
| 2011-03-21 | 2011-03-17 | 61.530 | 76,522 | -5,136 | 0.00% | 4,708,401 |
| 2011-03-18 | 2011-03-16 | 61.335 | 81,658 | +514 | 0.00% | 5,008,519 |
| 2011-03-17 | 2011-03-15 | 59.680 | 81,144 | +21,056 | 0.00% | 4,842,693 |
| 2011-03-11 | 2011-03-09 | 66.008 | 60,088 | -1,027 | 0.00% | 3,966,318 |
| 2011-03-03 | 2011-03-01 | 65.230 | 61,115 | -1,027 | 0.00% | 3,986,509 |
| 2011-03-01 | 2011-02-25 | 63.575 | 62,142 | -514 | 0.00% | 3,950,649 |
| 2011-02-28 | 2011-02-24 | 60.946 | 62,656 | -4,108 | 0.00% | 3,818,626 |
| 2011-02-25 | 2011-02-23 | 62.212 | 66,764 | +1,541 | 0.00% | 4,153,491 |
| 2011-02-24 | 2011-02-22 | 62.212 | 65,223 | +1,540 | 0.00% | 4,057,623 |
| 2011-02-23 | 2011-02-21 | 63.769 | 63,683 | +1,027 | 0.00% | 4,061,018 |
| 2011-02-22 | 2011-02-18 | 64.645 | 62,656 | -513 | 0.00% | 4,050,427 |
| 2011-02-21 | 2011-02-17 | 64.061 | 63,169 | -2,568 | 0.00% | 4,046,690 |
| 2011-02-16 | 2011-02-14 | 61.335 | 65,737 | +6,163 | 0.00% | 4,032,000 |
| 2011-02-15 | 2011-02-11 | 61.725 | 59,574 | +1,027 | 0.00% | 3,677,190 |
| 2011-02-14 | 2011-02-10 | 60.849 | 58,547 | +2,054 | 0.00% | 3,562,499 |
| 2011-02-11 | 2011-02-09 | 61.960 | 56,493 | -223,403 | 0.00% | 3,500,317 |
| 2011-02-10 | 2011-02-08 | 64.212 | 279,896 | +3,547 | 0.01% | 17,972,546 |
| 2011-02-09 | 2011-02-07 | 65.484 | 276,349 | +10,727 | 0.01% | 18,096,437 |
| 2011-02-08 | 2011-02-02 | 67.637 | 265,622 | +1,532 | 0.01% | 17,965,990 |
| 2011-02-01 | 2011-01-28 | 66.463 | 264,090 | +8,684 | 0.01% | 17,552,169 |
| 2011-01-31 | 2011-01-27 | 68.518 | 255,406 | -1,022 | 0.01% | 17,500,006 |
| 2011-01-28 | 2011-01-26 | 68.323 | 256,428 | -510 | 0.01% | 17,519,832 |
| 2011-01-27 | 2011-01-25 | 68.127 | 256,938 | -25,541 | 0.01% | 17,504,377 |
| 2011-01-26 | 2011-01-24 | 68.812 | 282,479 | -1,532 | 0.01% | 19,437,954 |
| 2011-01-25 | 2011-01-21 | 68.714 | 284,011 | -3,065 | 0.01% | 19,515,574 |
| 2011-01-24 | 2011-01-20 | 67.931 | 287,076 | +9,705 | 0.01% | 19,501,384 |
| 2011-01-21 | 2011-01-19 | 68.910 | 277,371 | +8,173 | 0.01% | 19,113,613 |
| 2011-01-20 | 2011-01-18 | 68.812 | 269,198 | +22,987 | 0.01% | 18,524,062 |
| 2011-01-19 | 2011-01-17 | 69.693 | 246,211 | +11,238 | 0.01% | 17,159,179 |
| 2011-01-18 | 2011-01-14 | 70.378 | 234,973 | +510 | 0.01% | 16,536,969 |
| 2011-01-14 | 2011-01-12 | 69.889 | 234,463 | +10,727 | 0.01% | 16,386,326 |
| 2011-01-13 | 2011-01-11 | 70.770 | 223,736 | +16,346 | 0.01% | 15,833,730 |
| 2011-01-12 | 2011-01-10 | 70.965 | 207,390 | +3,065 | 0.01% | 14,717,528 |
| 2011-01-11 | 2011-01-07 | 72.629 | 204,325 | -10,216 | 0.01% | 14,840,020 |
| 2011-01-10 | 2011-01-06 | 73.608 | 214,541 | +511 | 0.01% | 15,792,003 |
| 2011-01-07 | 2011-01-05 | 73.119 | 214,030 | -2,043 | 0.01% | 15,649,639 |
| 2011-01-06 | 2011-01-04 | 72.434 | 216,073 | -1,022 | 0.01% | 15,650,971 |
| 2011-01-05 | 2011-01-03 | 72.434 | 217,095 | +8,173 | 0.01% | 15,724,998 |
| 2011-01-04 | 2010-12-31 | 71.161 | 208,922 | -3,065 | 0.01% | 14,867,148 |
| 2011-01-03 | 2010-12-29 | 71.259 | 211,987 | +13,281 | 0.01% | 15,106,007 |
| 2010-12-30 | 2010-12-28 | 69.399 | 198,706 | +3,576 | 0.01% | 13,790,064 |
| 2010-12-29 | 2010-12-24 | 71.161 | 195,130 | +1,022 | 0.01% | 13,885,692 |
| 2010-12-28 | 2010-12-22 | 72.042 | 194,108 | -13,282 | 0.01% | 13,983,965 |
| 2010-12-23 | 2010-12-21 | 70.770 | 207,390 | -4,597 | 0.01% | 14,676,928 |
| 2010-12-22 | 2010-12-20 | 69.987 | 211,987 | -2,554 | 0.01% | 14,836,257 |
| 2010-12-21 | 2010-12-17 | 71.063 | 214,541 | -16,857 | 0.01% | 15,246,003 |
| 2010-12-20 | 2010-12-16 | 68.127 | 231,398 | +10,727 | 0.01% | 15,764,417 |
| 2010-12-17 | 2010-12-15 | 69.399 | 220,671 | +12,771 | 0.01% | 15,314,420 |
| 2010-12-16 | 2010-12-14 | 71.846 | 207,900 | -3,576 | 0.01% | 14,936,871 |
| 2010-12-15 | 2010-12-13 | 70.770 | 211,476 | -17,368 | 0.01% | 14,966,093 |
| 2010-12-14 | 2010-12-10 | 69.693 | 228,844 | +511 | 0.01% | 15,948,821 |
| 2010-12-13 | 2010-12-09 | 69.889 | 228,333 | +17,879 | 0.01% | 15,957,908 |
| 2010-12-09 | 2010-12-07 | 70.672 | 210,454 | +1,021 | 0.01% | 14,873,167 |
| 2010-12-07 | 2010-12-03 | 71.063 | 209,433 | -511 | 0.01% | 14,883,011 |
| 2010-12-06 | 2010-12-02 | 71.944 | 209,944 | +1,022 | 0.01% | 15,104,275 |
| 2010-12-03 | 2010-12-01 | 72.336 | 208,922 | -7,662 | 0.01% | 15,112,548 |
| 2010-12-02 | 2010-11-30 | 70.770 | 216,584 | -4,598 | 0.01% | 15,327,585 |
| 2010-12-01 | 2010-11-29 | 70.085 | 221,182 | -16,345 | 0.01% | 15,501,434 |
| 2010-11-30 | 2010-11-26 | 67.931 | 237,527 | -1,533 | 0.01% | 16,135,466 |
| 2010-11-29 | 2010-11-25 | 68.518 | 239,060 | -1,022 | 0.01% | 16,380,005 |
| 2010-11-26 | 2010-11-24 | 69.106 | 240,082 | -5,108 | 0.01% | 16,591,031 |
| 2010-11-25 | 2010-11-23 | 67.833 | 245,190 | +12,771 | 0.01% | 16,632,022 |
| 2010-11-24 | 2010-11-22 | 70.085 | 232,419 | -3,065 | 0.01% | 16,288,974 |
| 2010-11-23 | 2010-11-19 | 70.280 | 235,484 | +14,302 | 0.01% | 16,549,883 |
| 2010-11-22 | 2010-11-18 | 71.259 | 221,182 | +6,130 | 0.01% | 15,761,234 |
| 2010-11-19 | 2010-11-17 | 71.161 | 215,052 | -8,173 | 0.01% | 15,303,366 |
| 2010-11-18 | 2010-11-16 | 71.553 | 223,225 | +4,598 | 0.01% | 15,972,367 |
| 2010-11-17 | 2010-11-15 | 70.965 | 218,627 | -8,173 | 0.01% | 15,514,967 |
| 2010-11-16 | 2010-11-12 | 69.987 | 226,800 | +20,943 | 0.01% | 15,872,969 |
| 2010-11-15 | 2010-11-11 | 71.553 | 205,857 | +17,367 | 0.01% | 14,729,638 |
| 2010-11-12 | 2010-11-10 | 71.846 | 188,490 | +17,879 | 0.01% | 13,542,332 |
| 2010-11-11 | 2010-11-09 | 73.413 | 170,611 | +21,965 | 0.01% | 12,524,989 |
| 2010-11-10 | 2010-11-08 | 74.881 | 148,646 | +4,086 | 0.01% | 11,130,732 |
| 2010-11-09 | 2010-11-05 | 73.804 | 144,560 | +108,292 | 0.01% | 10,669,119 |
| 2010-11-08 | 2010-11-04 | 78.894 | 36,268 | +15,325 | 0.00% | 2,861,328 |
| 2010-11-05 | 2010-11-03 | 77.328 | 20,943 | -511 | 0.00% | 1,619,478 |
| 2010-11-03 | 2010-11-01 | 76.447 | 21,454 | +511 | 0.00% | 1,640,093 |
| 2010-11-02 | 2010-10-29 | 74.294 | 20,943 | +10,216 | 0.00% | 1,555,929 |
| 2010-11-01 | 2010-10-28 | 75.272 | 10,727 | +511 | 0.00% | 807,446 |
| 2010-10-29 | 2010-10-27 | 76.741 | 10,216 | -37,289 | 0.00% | 783,982 |
| 2010-10-27 | 2010-10-25 | 73.021 | 47,505 | -2,044 | 0.00% | 3,468,864 |
| 2010-10-25 | 2010-10-21 | 73.119 | 49,549 | -511 | 0.00% | 3,622,969 |
| 2010-10-22 | 2010-10-20 | 72.042 | 50,060 | -510 | 0.00% | 3,606,432 |
| 2010-10-21 | 2010-10-19 | 73.706 | 50,570 | +14,302 | 0.00% | 3,727,323 |
| 2010-10-19 | 2010-10-15 | 73.804 | 36,268 | +511 | 0.00% | 2,676,727 |
| 2010-10-15 | 2010-10-13 | 75.659 | 35,757 | +13,281 | 0.00% | 2,705,357 |
| 2010-10-14 | 2010-10-12 | 76.156 | 22,476 | +2,333 | 0.00% | 1,711,681 |
| 2010-10-13 | 2010-10-11 | 77.546 | 20,143 | -47,839 | 0.00% | 1,562,009 |
| 2010-10-12 | 2010-10-08 | 75.461 | 67,982 | -2,015 | 0.00% | 5,129,984 |
| 2010-10-08 | 2010-10-06 | 76.355 | 69,997 | -4,532 | 0.00% | 5,344,588 |
| 2010-10-07 | 2010-10-05 | 72.979 | 74,529 | +1,007 | 0.00% | 5,439,025 |
| 2010-10-06 | 2010-10-04 | 74.071 | 73,522 | +27,697 | 0.00% | 5,445,837 |
| 2010-10-05 | 2010-09-30 | 75.262 | 45,825 | -52,875 | 0.00% | 3,448,896 |
| 2010-10-04 | 2010-09-29 | 73.277 | 98,700 | -6,547 | 0.00% | 7,232,392 |
| 2010-09-30 | 2010-09-28 | 70.794 | 105,247 | +1,008 | 0.01% | 7,450,882 |
| 2010-09-29 | 2010-09-27 | 71.092 | 104,239 | +35,753 | 0.00% | 7,410,572 |
| 2010-09-28 | 2010-09-24 | 72.085 | 68,486 | +54,386 | 0.00% | 4,936,815 |
| 2010-09-24 | 2010-09-21 | 74.567 | 14,100 | -2,518 | 0.00% | 1,051,399 |
| 2010-09-20 | 2010-09-16 | 74.567 | 16,618 | +504 | 0.00% | 1,239,159 |
| 2010-09-17 | 2010-09-15 | 74.964 | 16,114 | -504 | 0.00% | 1,207,977 |
| 2010-09-16 | 2010-09-14 | 73.872 | 16,618 | +504 | 0.00% | 1,227,609 |
| 2010-09-15 | 2010-09-13 | 75.659 | 16,114 | +2,518 | 0.00% | 1,219,177 |
| 2010-09-14 | 2010-09-10 | 72.879 | 13,596 | +1,510 | 0.00% | 990,868 |
| 2010-09-13 | 2010-09-09 | 71.291 | 12,086 | +2,518 | 0.00% | 861,619 |
| 2010-09-10 | 2010-09-08 | 70.496 | 9,568 | -1,511 | 0.00% | 674,509 |
| 2010-09-09 | 2010-09-07 | 71.489 | 11,079 | -5,035 | 0.00% | 792,030 |
| 2010-09-07 | 2010-09-03 | 69.603 | 16,114 | -1,007 | 0.00% | 1,121,579 |
| 2010-09-03 | 2010-09-01 | 69.503 | 17,121 | -504 | 0.00% | 1,189,969 |
| 2010-09-02 | 2010-08-31 | 69.007 | 17,625 | -504 | 0.00% | 1,216,249 |
| 2010-09-01 | 2010-08-30 | 68.113 | 18,129 | +2,518 | 0.00% | 1,234,828 |
| 2010-08-31 | 2010-08-27 | 67.716 | 15,611 | +504 | 0.00% | 1,057,118 |
| 2010-08-30 | 2010-08-26 | 69.503 | 15,107 | -504 | 0.00% | 1,049,989 |
| 2010-08-27 | 2010-08-25 | 69.503 | 15,611 | -5,539 | 0.00% | 1,085,019 |
| 2010-08-26 | 2010-08-24 | 68.411 | 21,150 | -2,518 | 0.00% | 1,446,898 |
| 2010-08-25 | 2010-08-23 | 67.816 | 23,668 | -10,575 | 0.00% | 1,605,058 |
| 2010-08-24 | 2010-08-20 | 67.220 | 34,243 | +1,511 | 0.00% | 2,301,807 |
| 2010-08-20 | 2010-08-18 | 66.525 | 32,732 | +503 | 0.00% | 2,177,488 |
| 2010-08-19 | 2010-08-17 | 66.922 | 32,229 | +504 | 0.00% | 2,156,826 |
| 2010-08-18 | 2010-08-16 | 67.418 | 31,725 | +504 | 0.00% | 2,138,848 |
| 2010-08-17 | 2010-08-13 | 68.014 | 31,221 | -504 | 0.00% | 2,123,469 |
| 2010-08-16 | 2010-08-12 | 66.823 | 31,725 | +2,518 | 0.00% | 2,119,948 |
| 2010-08-10 | 2010-08-06 | 67.518 | 29,207 | -1,511 | 0.00% | 1,971,988 |
| 2010-08-09 | 2010-08-05 | 66.922 | 30,718 | +7,554 | 0.00% | 2,055,707 |
| 2010-08-06 | 2010-08-04 | 68.511 | 23,164 | +503 | 0.00% | 1,586,979 |
| 2010-08-05 | 2010-08-03 | 66.128 | 22,661 | -503 | 0.00% | 1,498,517 |
| 2010-08-03 | 2010-07-30 | 64.340 | 23,164 | +503 | 0.00% | 1,490,380 |
| 2010-08-02 | 2010-07-29 | 64.738 | 22,661 | +16,115 | 0.00% | 1,467,017 |
| 2010-07-29 | 2010-07-27 | 66.823 | 6,546 | -5,036 | 0.00% | 437,421 |
| 2010-07-28 | 2010-07-26 | 66.425 | 11,582 | -10,072 | 0.00% | 769,340 |
| 2010-07-22 | 2010-07-20 | 63.745 | 21,654 | -503 | 0.00% | 1,380,326 |
| 2010-07-21 | 2010-07-19 | 62.652 | 22,157 | +503 | 0.00% | 1,388,190 |
| 2010-07-20 | 2010-07-16 | 63.546 | 21,654 | -5,035 | 0.00% | 1,376,026 |
| 2010-07-19 | 2010-07-15 | 63.447 | 26,689 | -504 | 0.00% | 1,693,330 |
| 2010-07-15 | 2010-07-13 | 62.454 | 27,193 | -503 | 0.00% | 1,698,307 |
| 2010-07-12 | 2010-07-08 | 60.468 | 27,696 | -504 | 0.00% | 1,674,722 |
| 2010-07-09 | 2010-07-07 | 59.872 | 28,200 | +504 | 0.00% | 1,688,398 |
| 2010-07-06 | 2010-07-02 | 59.972 | 27,696 | -504 | 0.00% | 1,660,973 |
| 2010-07-02 | 2010-06-29 | 60.369 | 28,200 | -504 | 0.00% | 1,702,398 |
| 2010-06-24 | 2010-06-22 | 61.560 | 28,704 | -1,007 | 0.00% | 1,767,024 |
| 2010-06-23 | 2010-06-21 | 61.858 | 29,711 | -3,525 | 0.00% | 1,837,866 |
| 2010-06-22 | 2010-06-18 | 58.383 | 33,236 | -2,518 | 0.00% | 1,940,415 |
| 2010-06-18 | 2010-06-15 | 58.085 | 35,754 | -2,517 | 0.00% | 2,076,773 |
| 2010-06-15 | 2010-06-11 | 57.787 | 38,271 | -8,561 | 0.00% | 2,211,573 |
| 2010-06-14 | 2010-06-10 | 56.695 | 46,832 | -504 | 0.00% | 2,655,139 |
| 2010-06-11 | 2010-06-09 | 57.291 | 47,336 | -2,014 | 0.00% | 2,711,913 |
| 2010-06-10 | 2010-06-08 | 56.397 | 49,350 | +2,014 | 0.00% | 2,783,197 |
| 2010-06-09 | 2010-06-07 | 56.099 | 47,336 | -4,532 | 0.00% | 2,655,513 |
| 2010-06-08 | 2010-06-04 | 56.397 | 51,868 | -51,868 | 0.00% | 2,925,205 |
| 2010-06-02 | 2010-05-31 | 54.411 | 103,736 | -3,021 | 0.00% | 5,644,410 |
| 2010-05-31 | 2010-05-27 | 54.411 | 106,757 | +23,668 | 0.01% | 5,808,786 |
| 2010-05-28 | 2010-05-26 | 53.121 | 83,089 | +503 | 0.00% | 4,413,730 |
| 2010-05-27 | 2010-05-25 | 54.213 | 82,586 | +24,172 | 0.00% | 4,477,211 |
| 2010-05-26 | 2010-05-24 | 57.191 | 58,414 | -1,511 | 0.00% | 3,340,780 |
| 2010-05-25 | 2010-05-20 | 55.007 | 59,925 | -55,393 | 0.00% | 3,296,296 |
| 2010-05-24 | 2010-05-19 | 54.709 | 115,318 | -7,554 | 0.01% | 6,308,951 |
| 2010-05-19 | 2010-05-17 | 55.007 | 122,872 | +40,286 | 0.01% | 6,758,824 |
| 2010-05-18 | 2010-05-14 | 55.106 | 82,586 | -38,271 | 0.00% | 4,551,011 |
| 2010-05-17 | 2010-05-13 | 56.496 | 120,857 | -2,518 | 0.01% | 6,827,985 |
| 2010-05-14 | 2010-05-12 | 54.411 | 123,375 | -5,036 | 0.01% | 6,712,993 |
| 2010-05-13 | 2010-05-11 | 53.816 | 128,411 | -503 | 0.01% | 6,910,508 |
| 2010-05-12 | 2010-05-10 | 55.404 | 128,914 | +503 | 0.01% | 7,142,377 |
| 2010-05-11 | 2010-05-07 | 54.709 | 128,411 | +3,022 | 0.01% | 7,025,258 |
| 2010-05-10 | 2010-05-06 | 54.213 | 125,389 | +3,525 | 0.01% | 6,797,677 |
| 2010-05-07 | 2010-05-05 | 54.908 | 121,864 | +54,889 | 0.01% | 6,691,277 |
| 2010-05-06 | 2010-05-04 | 55.901 | 66,975 | +3,021 | 0.00% | 3,743,946 |
| 2010-05-04 | 2010-04-30 | 56.596 | 63,954 | +5,036 | 0.00% | 3,619,520 |
| 2010-05-03 | 2010-04-29 | 56.695 | 58,918 | +2,014 | 0.00% | 3,340,355 |
| 2010-04-30 | 2010-04-28 | 57.191 | 56,904 | +1,008 | 0.00% | 3,254,421 |
| 2010-04-29 | 2010-04-27 | 57.986 | 55,896 | +503 | 0.00% | 3,241,172 |
| 2010-04-28 | 2010-04-26 | 59.574 | 55,393 | -1,007 | 0.00% | 3,300,005 |
| 2010-04-27 | 2010-04-23 | 57.291 | 56,400 | +6,546 | 0.00% | 3,231,197 |
| 2010-04-26 | 2010-04-22 | 59.177 | 49,854 | +504 | 0.00% | 2,950,222 |
| 2010-04-23 | 2010-04-21 | 60.667 | 49,350 | -504 | 0.00% | 2,993,897 |
| 2010-04-22 | 2010-04-20 | 60.567 | 49,854 | -5,539 | 0.00% | 3,019,523 |
| 2010-04-21 | 2010-04-19 | 59.376 | 55,393 | -15,611 | 0.00% | 3,289,005 |
| 2010-04-20 | 2010-04-16 | 59.773 | 71,004 | +6,043 | 0.00% | 4,244,121 |
| 2010-04-19 | 2010-04-15 | 60.865 | 64,961 | +32,732 | 0.00% | 3,953,863 |
| 2010-04-16 | 2010-04-14 | 61.362 | 32,229 | +1,008 | 0.00% | 1,977,624 |
| 2010-04-15 | 2010-04-13 | 61.858 | 31,221 | +4,028 | 0.00% | 1,931,271 |
| 2010-04-14 | 2010-04-12 | 62.752 | 27,193 | +1,007 | 0.00% | 1,706,407 |
| 2010-04-13 | 2010-04-09 | 63.546 | 26,186 | -5,539 | 0.00% | 1,664,016 |
| 2010-04-12 | 2010-04-08 | 62.553 | 31,725 | +7,050 | 0.00% | 1,984,498 |
| 2010-04-09 | 2010-04-07 | 64.638 | 24,675 | -1,007 | 0.00% | 1,594,948 |
| 2010-04-08 | 2010-04-01 | 63.050 | 25,682 | +1,007 | 0.00% | 1,619,239 |
| 2010-04-07 | 2010-03-31 | 62.156 | 24,675 | +2,014 | 0.00% | 1,533,698 |
| 2010-04-01 | 2010-03-30 | 64.142 | 22,661 | -503 | 0.00% | 1,453,517 |
| 2010-03-31 | 2010-03-29 | 62.851 | 23,164 | +1,510 | 0.00% | 1,455,880 |
| 2010-03-30 | 2010-03-26 | 63.546 | 21,654 | -4,028 | 0.00% | 1,376,026 |
| 2010-03-29 | 2010-03-25 | 61.461 | 25,682 | +4,028 | 0.00% | 1,578,440 |
| 2010-03-26 | 2010-03-24 | 61.262 | 21,654 | +504 | 0.00% | 1,326,575 |
| 2010-03-25 | 2010-03-23 | 60.567 | 21,150 | -2,518 | 0.00% | 1,280,999 |
| 2010-03-24 | 2010-03-22 | 60.269 | 23,668 | +3,525 | 0.00% | 1,426,457 |
| 2010-03-18 | 2010-03-16 | 61.660 | 20,143 | -503 | 0.00% | 1,242,007 |
| 2010-03-17 | 2010-03-15 | 62.156 | 20,646 | +503 | 0.00% | 1,283,272 |
| 2010-02-24 | 2010-02-22 | 57.191 | 20,143 | -503 | 0.00% | 1,152,007 |
| 2010-02-23 | 2010-02-19 | 56.000 | 20,646 | +503 | 0.00% | 1,156,175 |
| 2010-02-18 | 2010-02-12 | 56.794 | 20,143 | -7,553 | 0.00% | 1,144,007 |
| 2010-02-12 | 2010-02-10 | 55.843 | 27,696 | -65,968 | 0.00% | 1,546,632 |
| 2010-02-11 | 2010-02-09 | 54.345 | 93,664 | +1,070 | 0.00% | 5,090,139 |
| 2010-02-10 | 2010-02-08 | 52.147 | 92,594 | -7,508 | 0.00% | 4,828,490 |
| 2010-02-09 | 2010-02-05 | 51.847 | 100,102 | +5,005 | 0.00% | 5,190,009 |
| 2010-02-05 | 2010-02-03 | 53.146 | 95,097 | +11,512 | 0.00% | 5,054,014 |
| 2010-02-04 | 2010-02-02 | 53.046 | 83,585 | +1,502 | 0.00% | 4,433,849 |
| 2010-02-03 | 2010-02-01 | 52.846 | 82,083 | +2,502 | 0.00% | 4,337,774 |
| 2010-02-02 | 2010-01-29 | 52.946 | 79,581 | +15,516 | 0.00% | 4,213,503 |
| 2010-02-01 | 2010-01-28 | 54.744 | 64,065 | +3,003 | 0.00% | 3,507,191 |
| 2010-01-29 | 2010-01-27 | 53.146 | 61,062 | +6,507 | 0.00% | 3,245,194 |
| 2010-01-28 | 2010-01-26 | 55.543 | 54,555 | -2,503 | 0.00% | 3,030,173 |
| 2010-01-27 | 2010-01-25 | 57.042 | 57,058 | +1,001 | 0.00% | 3,254,698 |
| 2010-01-26 | 2010-01-22 | 58.840 | 56,057 | +1,001 | 0.00% | 3,298,399 |
| 2010-01-25 | 2010-01-21 | 57.442 | 55,056 | +2,002 | 0.00% | 3,162,500 |
| 2010-01-22 | 2010-01-20 | 60.638 | 53,054 | -500 | 0.00% | 3,217,102 |
| 2010-01-15 | 2010-01-13 | 59.240 | 53,554 | +1,001 | 0.00% | 3,172,522 |
| 2010-01-13 | 2010-01-11 | 61.437 | 52,553 | +10,010 | 0.00% | 3,228,722 |
| 2010-01-12 | 2010-01-08 | 61.437 | 42,543 | +1,501 | 0.00% | 2,613,733 |
| 2010-01-08 | 2010-01-06 | 63.036 | 41,042 | +14,515 | 0.00% | 2,587,116 |
| 2010-01-07 | 2010-01-05 | 63.735 | 26,527 | +2,002 | 0.00% | 1,690,701 |
| 2010-01-06 | 2010-01-04 | 62.037 | 24,525 | -1,501 | 0.00% | 1,521,453 |
| 2010-01-05 | 2009-12-31 | 61.138 | 26,026 | +2,502 | 0.00% | 1,591,171 |
| 2010-01-04 | 2009-12-29 | 58.740 | 23,524 | -1,501 | 0.00% | 1,381,804 |
| 2009-12-30 | 2009-12-28 | 58.341 | 25,025 | -501 | 0.00% | 1,459,973 |
| 2009-12-29 | 2009-12-24 | 57.342 | 25,526 | +2,002 | 0.00% | 1,463,702 |
| 2009-12-28 | 2009-12-22 | 57.741 | 23,524 | -7,007 | 0.00% | 1,358,304 |
| 2009-12-23 | 2009-12-21 | 54.644 | 30,531 | +1,501 | 0.00% | 1,668,347 |
| 2009-12-22 | 2009-12-18 | 56.443 | 29,030 | +5,506 | 0.00% | 1,638,527 |
| 2009-12-21 | 2009-12-17 | 58.341 | 23,524 | +2,503 | 0.00% | 1,372,404 |
| 2009-12-17 | 2009-12-15 | 59.240 | 21,021 | +6,506 | 0.00% | 1,245,277 |
| 2009-12-15 | 2009-12-11 | 61.138 | 14,515 | +501 | 0.00% | 887,414 |
| 2009-12-14 | 2009-12-10 | 60.339 | 14,014 | -5,005 | 0.00% | 845,585 |
| 2009-12-11 | 2009-12-09 | 60.239 | 19,019 | -1,001 | 0.00% | 1,145,679 |
| 2009-12-10 | 2009-12-08 | 60.638 | 20,020 | -1,502 | 0.00% | 1,213,978 |
| 2009-12-09 | 2009-12-07 | 61.038 | 21,522 | -3,003 | 0.00% | 1,313,657 |
| 2009-12-08 | 2009-12-04 | 60.838 | 24,525 | -3,504 | 0.00% | 1,492,053 |
| 2009-12-07 | 2009-12-03 | 59.939 | 28,029 | +2,003 | 0.00% | 1,680,029 |
| 2009-12-04 | 2009-12-02 | 58.241 | 26,026 | -501 | 0.00% | 1,515,772 |
| 2009-12-03 | 2009-12-01 | 58.341 | 26,527 | -3,504 | 0.00% | 1,547,601 |
| 2009-12-02 | 2009-11-30 | 56.542 | 30,031 | +14,515 | 0.00% | 1,698,026 |
| 2009-12-01 | 2009-11-27 | 55.144 | 15,516 | +501 | 0.00% | 855,612 |
| 2009-11-30 | 2009-11-26 | 57.941 | 15,015 | +500 | 0.00% | 869,984 |
| 2009-11-27 | 2009-11-25 | 58.540 | 14,515 | +501 | 0.00% | 849,714 |
| 2009-11-26 | 2009-11-24 | 57.442 | 14,014 | +8,508 | 0.00% | 804,985 |
| 2009-11-25 | 2009-11-23 | 59.439 | 5,506 | +4,505 | 0.00% | 327,274 |
| 2009-11-24 | 2009-11-20 | 59.939 | 1,001 | +500 | 0.00% | 59,999 |
| 2009-11-23 | 2009-11-19 | 61.937 | 501 | -500 | 0.00% | 31,030 |
| 2009-11-20 | 2009-11-18 | 61.837 | 1,001 | +500 | 0.00% | 61,899 |
| 2009-11-19 | 2009-11-17 | 63.735 | 501 | -1,001 | 0.00% | 31,931 |
| 2009-11-18 | 2009-11-16 | 64.035 | 1,502 | -13,013 | 0.00% | 96,180 |
| 2009-11-17 | 2009-11-13 | 61.437 | 14,515 | -3,003 | 0.00% | 891,765 |
| 2009-11-13 | 2009-11-11 | 60.838 | 17,518 | -1,001 | 0.00% | 1,065,761 |
| 2009-11-12 | 2009-11-10 | 60.239 | 18,519 | -3,503 | 0.00% | 1,115,560 |
| 2009-11-10 | 2009-11-06 | 60.339 | 22,022 | -501 | 0.00% | 1,328,776 |
| 2009-11-09 | 2009-11-05 | 59.439 | 22,523 | +501 | 0.00% | 1,338,755 |
| 2009-11-04 | 2009-11-02 | 59.839 | 22,022 | -501 | 0.00% | 1,317,776 |
| 2009-11-03 | 2009-10-30 | 59.739 | 22,523 | +501 | 0.00% | 1,345,505 |
| 2009-10-30 | 2009-10-28 | 58.640 | 22,022 | +4,004 | 0.00% | 1,291,377 |
| 2009-10-29 | 2009-10-27 | 60.339 | 18,018 | +6,506 | 0.00% | 1,087,180 |
| 2009-10-28 | 2009-10-23 | 62.137 | 11,512 | +1,502 | 0.00% | 715,318 |
| 2009-10-23 | 2009-10-21 | 62.736 | 10,010 | -2,002 | 0.00% | 627,989 |
| 2009-10-22 | 2009-10-20 | 60.339 | 12,012 | -1,502 | 0.00% | 724,787 |
| 2009-10-21 | 2009-10-19 | 58.241 | 13,514 | +12,012 | 0.00% | 787,065 |
| 2009-10-20 | 2009-10-16 | 57.541 | 1,502 | +1,502 | 0.00% | 86,427 |
| 2009-10-15 | 2009-10-13 | 60.476 | 0 | -12,012 | ||
| 2009-10-14 | 2009-10-12 | 60.679 | 12,012 | +206 | 0.00% | 728,882 |
| 2009-10-13 | 2009-10-09 | 60.679 | 11,806 | +1,475 | 0.00% | 716,382 |
| 2009-10-09 | 2009-10-07 | 60.883 | 10,331 | -1,967 | 0.00% | 628,980 |
| 2009-10-07 | 2009-10-05 | 57.427 | 12,298 | -9,347 | 0.00% | 706,237 |
| 2009-10-05 | 2009-09-30 | 58.037 | 21,645 | -55,588 | 0.00% | 1,256,207 |
| 2009-10-02 | 2009-09-29 | 56.716 | 77,233 | -10,330 | 0.00% | 4,380,309 |
| 2009-09-29 | 2009-09-25 | 55.394 | 87,563 | +4,427 | 0.00% | 4,850,481 |
| 2009-09-28 | 2009-09-24 | 54.988 | 83,136 | +49,193 | 0.00% | 4,571,451 |
| 2009-09-25 | 2009-09-23 | 55.394 | 33,943 | -984 | 0.00% | 1,880,245 |
| 2009-09-24 | 2009-09-22 | 55.801 | 34,927 | +984 | 0.00% | 1,948,953 |
| 2009-09-23 | 2009-09-21 | 55.394 | 33,943 | +8,855 | 0.00% | 1,880,245 |
| 2009-09-22 | 2009-09-18 | 55.801 | 25,088 | +492 | 0.00% | 1,399,929 |
| 2009-09-21 | 2009-09-17 | 58.037 | 24,596 | -4,428 | 0.00% | 1,427,474 |
| 2009-09-18 | 2009-09-16 | 57.224 | 29,024 | -492 | 0.00% | 1,660,861 |
| 2009-09-16 | 2009-09-14 | 55.699 | 29,516 | +1,476 | 0.00% | 1,644,015 |
| 2009-09-15 | 2009-09-11 | 56.817 | 28,040 | -5,411 | 0.00% | 1,593,153 |
| 2009-09-14 | 2009-09-10 | 56.106 | 33,451 | -5,411 | 0.00% | 1,876,791 |
| 2009-09-10 | 2009-09-08 | 56.207 | 38,862 | -56,572 | 0.00% | 2,184,328 |
| 2009-09-09 | 2009-09-07 | 53.666 | 95,434 | -117,571 | 0.00% | 5,121,588 |
| 2009-09-08 | 2009-09-04 | 53.463 | 213,005 | -24,105 | 0.01% | 11,387,888 |
| 2009-09-07 | 2009-09-03 | 50.109 | 237,110 | +984 | 0.01% | 11,881,313 |
| 2009-09-04 | 2009-09-02 | 49.804 | 236,126 | +12,298 | 0.01% | 11,760,005 |
| 2009-09-03 | 2009-09-01 | 50.617 | 223,828 | -492 | 0.01% | 11,329,517 |
| 2009-09-02 | 2009-08-31 | 49.092 | 224,320 | +96,910 | 0.01% | 11,012,420 |
| 2009-09-01 | 2009-08-28 | 52.040 | 127,410 | +5,412 | 0.01% | 6,630,421 |
| 2009-08-31 | 2009-08-27 | 52.040 | 121,998 | +6,395 | 0.01% | 6,348,780 |
| 2009-08-27 | 2009-08-25 | 52.447 | 115,603 | +984 | 0.01% | 6,062,984 |
| 2009-08-25 | 2009-08-21 | 53.870 | 114,619 | -9,347 | 0.01% | 6,174,476 |
| 2009-08-24 | 2009-08-20 | 52.752 | 123,966 | -8,363 | 0.01% | 6,539,395 |
| 2009-08-21 | 2009-08-19 | 50.211 | 132,329 | -52,636 | 0.01% | 6,644,306 |
| 2009-08-20 | 2009-08-18 | 51.633 | 184,965 | -984 | 0.01% | 9,550,385 |
| 2009-08-19 | 2009-08-17 | 50.007 | 185,949 | +25,580 | 0.01% | 9,298,793 |
| 2009-08-18 | 2009-08-14 | 51.532 | 160,369 | +10,331 | 0.01% | 8,264,109 |
| 2009-08-17 | 2009-08-13 | 52.243 | 150,038 | +3,443 | 0.01% | 7,838,483 |
| 2009-08-14 | 2009-08-12 | 52.447 | 146,595 | +43,782 | 0.01% | 7,688,409 |
| 2009-08-13 | 2009-08-11 | 54.276 | 102,813 | -6,395 | 0.01% | 5,580,292 |
| 2009-08-12 | 2009-08-10 | 53.056 | 109,208 | +8,854 | 0.01% | 5,794,188 |
| 2009-08-11 | 2009-08-07 | 51.735 | 100,354 | +8,855 | 0.00% | 5,191,826 |
| 2009-08-10 | 2009-08-06 | 53.971 | 91,499 | +9,347 | 0.00% | 4,938,312 |
| 2009-08-07 | 2009-08-05 | 54.073 | 82,152 | +1,968 | 0.00% | 4,442,193 |
| 2009-08-06 | 2009-08-04 | 55.801 | 80,184 | +27,548 | 0.00% | 4,474,327 |
| 2009-08-05 | 2009-08-03 | 57.529 | 52,636 | +7,870 | 0.00% | 3,028,077 |
| 2009-08-04 | 2009-07-31 | 57.732 | 44,766 | -30,991 | 0.00% | 2,584,427 |
| 2009-08-03 | 2009-07-30 | 54.479 | 75,757 | +1,968 | 0.00% | 4,127,197 |
| 2009-07-31 | 2009-07-29 | 53.260 | 73,789 | +11,806 | 0.00% | 3,929,982 |
| 2009-07-30 | 2009-07-28 | 56.919 | 61,983 | -492 | 0.00% | 3,527,997 |
| 2009-07-29 | 2009-07-27 | 54.784 | 62,475 | +4,919 | 0.00% | 3,422,651 |
| 2009-07-28 | 2009-07-24 | 53.971 | 57,556 | +492 | 0.00% | 3,106,367 |
| 2009-07-27 | 2009-07-23 | 54.988 | 57,064 | -1,476 | 0.00% | 3,137,813 |
| 2009-07-24 | 2009-07-22 | 52.548 | 58,540 | +984 | 0.00% | 3,076,174 |
| 2009-07-23 | 2009-07-21 | 52.752 | 57,556 | +4,428 | 0.00% | 3,036,167 |
| 2009-07-22 | 2009-07-20 | 54.479 | 53,128 | -1,968 | 0.00% | 2,894,382 |
| 2009-07-20 | 2009-07-16 | 51.633 | 55,096 | -2,460 | 0.00% | 2,844,798 |
| 2009-07-17 | 2009-07-15 | 51.329 | 57,556 | -17,217 | 0.00% | 2,954,266 |
| 2009-07-16 | 2009-07-14 | 48.584 | 74,773 | -2,952 | 0.00% | 3,632,790 |
| 2009-07-14 | 2009-07-10 | 46.958 | 77,725 | +1,968 | 0.00% | 3,649,811 |
| 2009-07-13 | 2009-07-09 | 46.450 | 75,757 | +11,806 | 0.00% | 3,518,897 |
| 2009-07-10 | 2009-07-08 | 47.873 | 63,951 | +29,516 | 0.00% | 3,061,511 |
| 2009-07-07 | 2009-07-03 | 48.584 | 34,435 | +17,217 | 0.00% | 1,672,999 |
| 2009-07-06 | 2009-07-02 | 49.804 | 17,218 | +12,791 | 0.00% | 857,524 |
| 2009-07-03 | 2009-06-30 | 52.142 | 4,427 | +492 | 0.00% | 230,831 |
| 2009-07-02 | 2009-06-29 | 54.683 | 3,935 | -6,887 | 0.00% | 215,176 |
| 2009-06-30 | 2009-06-26 | 53.971 | 10,822 | -9,839 | 0.00% | 584,076 |
| 2009-06-29 | 2009-06-25 | 51.227 | 20,661 | +2,952 | 0.00% | 1,058,399 |
| 2009-06-26 | 2009-06-24 | 48.788 | 17,709 | +1,967 | 0.00% | 863,978 |
| 2009-06-24 | 2009-06-22 | 49.499 | 15,742 | -5,411 | 0.00% | 779,214 |
| 2009-06-23 | 2009-06-19 | 48.788 | 21,153 | -5,903 | 0.00% | 1,032,003 |
| 2009-06-22 | 2009-06-18 | 47.568 | 27,056 | +1,968 | 0.00% | 1,286,996 |
| 2009-06-19 | 2009-06-17 | 47.263 | 25,088 | +10,822 | 0.00% | 1,185,732 |
| 2009-06-18 | 2009-06-16 | 48.788 | 14,266 | +5,411 | 0.00% | 696,003 |
| 2009-06-17 | 2009-06-15 | 52.243 | 8,855 | +2,460 | 0.00% | 462,615 |
| 2009-06-16 | 2009-06-12 | 52.955 | 6,395 | -2,460 | 0.00% | 338,646 |
| 2009-06-15 | 2009-06-11 | 51.938 | 8,855 | +7,379 | 0.00% | 459,914 |
| 2009-06-12 | 2009-06-10 | 54.581 | 1,476 | -492 | 0.00% | 80,562 |
| 2009-06-09 | 2009-06-05 | 52.853 | 1,968 | +492 | 0.00% | 104,015 |
| 2009-06-08 | 2009-06-04 | 52.243 | 1,476 | -984 | 0.00% | 77,111 |
| 2009-06-05 | 2009-06-03 | 54.174 | 2,460 | +2,460 | 0.00% | 133,269 |
| 2009-06-04 | 2009-06-02 | 55.089 | 0 | -4,919 | ||
| 2009-06-03 | 2009-06-01 | 54.479 | 4,919 | +4,919 | 0.00% | 267,984 |
| 2009-06-01 | 2009-05-27 | 51.938 | 0 | -492 | ||
| 2009-05-29 | 2009-05-26 | 49.092 | 492 | -10,330 | 0.00% | 24,153 |
| 2009-05-27 | 2009-05-25 | 47.771 | 10,822 | -5,412 | 0.00% | 516,979 |
| 2009-05-26 | 2009-05-22 | 45.840 | 16,234 | +3,936 | 0.00% | 744,166 |
| 2009-05-25 | 2009-05-21 | 46.145 | 12,298 | +984 | 0.00% | 567,490 |
| 2009-05-22 | 2009-05-20 | 47.669 | 11,314 | +7,870 | 0.00% | 539,333 |
| 2009-05-21 | 2009-05-19 | 48.788 | 3,444 | -9,346 | 0.00% | 168,024 |
| 2009-05-20 | 2009-05-18 | 45.942 | 12,790 | -5,903 | 0.00% | 587,593 |
| 2009-05-19 | 2009-05-15 | 44.722 | 18,693 | +14,758 | 0.00% | 835,987 |
| 2009-05-15 | 2009-05-13 | 46.247 | 3,935 | -1,476 | 0.00% | 181,980 |
| 2009-05-14 | 2009-05-12 | 43.909 | 5,411 | +2,951 | 0.00% | 237,590 |
| 2009-05-13 | 2009-05-11 | 45.433 | 2,460 | -8,854 | 0.00% | 111,766 |
| 2009-05-11 | 2009-05-07 | 44.925 | 11,314 | +10,822 | 0.00% | 508,284 |
| 2009-05-08 | 2009-05-06 | 45.738 | 492 | +492 | 0.00% | 22,503 |
| 2009-05-05 | 2009-04-30 | 44.824 | 0 | -2,952 | ||
| 2009-05-04 | 2009-04-29 | 41.368 | 2,952 | -1,967 | 0.00% | 122,118 |
| 2009-04-29 | 2009-04-27 | 38.908 | 4,919 | -1,476 | 0.00% | 191,389 |
| 2009-04-28 | 2009-04-24 | 41.063 | 6,395 | +3,443 | 0.00% | 262,597 |
| 2009-04-24 | 2009-04-22 | 41.876 | 2,952 | -4,427 | 0.00% | 123,618 |
| 2009-04-23 | 2009-04-21 | 42.689 | 7,379 | +7,379 | 0.00% | 315,003 |
| 2009-04-22 | 2009-04-20 | 44.722 | 0 | -492 | ||
| 2009-04-21 | 2009-04-17 | 43.299 | 492 | -492 | 0.00% | 21,303 |
| 2009-04-20 | 2009-04-16 | 42.587 | 984 | +984 | 0.00% | 41,906 |
| 2009-04-15 | 2009-04-09 | 41.063 | 0 | -984 | ||
| 2009-04-14 | 2009-04-08 | 39.437 | 984 | -5,411 | 0.00% | 38,806 |
| 2009-04-07 | 2009-04-03 | 38.989 | 6,395 | +5,411 | 0.00% | 249,337 |
| 2009-04-06 | 2009-04-02 | 40.534 | 984 | -2,460 | 0.00% | 39,886 |
| 2009-04-03 | 2009-04-01 | 35.534 | 3,444 | +3,444 | 0.00% | 122,378 |
| 2009-03-31 | 2009-03-27 | 38.036 | 0 | -1,476 | ||
| 2009-03-30 | 2009-03-26 | 36.725 | 1,476 | -8,771 | 0.00% | 54,206 |
| 2009-03-26 | 2009-03-24 | 37.913 | 10,247 | -7,319 | 0.00% | 388,499 |
| 2009-03-25 | 2009-03-23 | 34.962 | 17,566 | -2,440 | 0.00% | 614,149 |
| 2009-03-20 | 2009-03-18 | 34.593 | 20,006 | -1,952 | 0.00% | 692,077 |
| 2009-03-18 | 2009-03-16 | 34.225 | 21,958 | -10,735 | 0.00% | 751,504 |
| 2009-03-17 | 2009-03-13 | 32.257 | 32,693 | -6,831 | 0.00% | 1,054,584 |
| 2009-03-16 | 2009-03-12 | 30.741 | 39,524 | -488 | 0.00% | 1,214,994 |
| 2009-03-13 | 2009-03-11 | 30.085 | 40,012 | -1,464 | 0.00% | 1,203,755 |
| 2009-03-12 | 2009-03-10 | 29.306 | 41,476 | -4,880 | 0.00% | 1,215,499 |
| 2009-03-11 | 2009-03-09 | 28.445 | 46,356 | -4,879 | 0.00% | 1,318,613 |
| 2009-03-10 | 2009-03-06 | 28.281 | 51,235 | -14,639 | 0.00% | 1,448,998 |
| 2009-03-06 | 2009-03-04 | 31.560 | 65,874 | -4,879 | 0.00% | 2,079,010 |
| 2009-03-04 | 2009-03-02 | 29.019 | 70,753 | +1,464 | 0.00% | 2,053,194 |
| 2009-03-02 | 2009-02-26 | 30.208 | 69,289 | -10,735 | 0.00% | 2,093,069 |
| 2009-02-27 | 2009-02-25 | 30.003 | 80,024 | -2,928 | 0.00% | 2,400,950 |
| 2009-02-26 | 2009-02-24 | 28.937 | 82,952 | -4,392 | 0.00% | 2,400,399 |
| 2009-02-25 | 2009-02-23 | 29.716 | 87,344 | -8,295 | 0.00% | 2,595,511 |
| 2009-02-24 | 2009-02-20 | 27.994 | 95,639 | +10,735 | 0.00% | 2,677,365 |
| 2009-02-23 | 2009-02-19 | 28.691 | 84,904 | +4,392 | 0.00% | 2,436,004 |
| 2009-02-20 | 2009-02-18 | 29.265 | 80,512 | +8,783 | 0.00% | 2,356,192 |
| 2009-02-19 | 2009-02-17 | 30.208 | 71,729 | +3,416 | 0.00% | 2,166,776 |
| 2009-02-18 | 2009-02-16 | 31.355 | 68,313 | +2,439 | 0.00% | 2,141,986 |
| 2009-02-17 | 2009-02-13 | 31.478 | 65,874 | +1,464 | 0.00% | 2,073,610 |
| 2009-02-16 | 2009-02-12 | 32.011 | 64,410 | +4,392 | 0.00% | 2,061,846 |
| 2009-02-13 | 2009-02-11 | 32.626 | 60,018 | +5,367 | 0.00% | 1,958,152 |
| 2009-02-12 | 2009-02-10 | 33.569 | 54,651 | -1,464 | 0.00% | 1,834,568 |
| 2009-02-11 | 2009-02-09 | 34.020 | 56,115 | -976 | 0.00% | 1,909,013 |
| 2009-02-10 | 2009-02-06 | 32.913 | 57,091 | +5,368 | 0.00% | 1,879,036 |
| 2009-02-09 | 2009-02-05 | 31.970 | 51,723 | +38,060 | 0.00% | 1,653,599 |
| 2009-02-06 | 2009-02-04 | 33.118 | 13,663 | +2,928 | 0.00% | 452,490 |
| 2009-02-05 | 2009-02-03 | 33.446 | 10,735 | +10,735 | 0.00% | 359,041 |
| 2009-01-30 | 2009-01-23 | 34.307 | 0 | -488 | ||
| 2009-01-23 | 2009-01-21 | 34.757 | 488 | +488 | 0.00% | 16,962 |
| 2009-01-20 | 2009-01-16 | 35.495 | 0 | -8,295 | ||
| 2009-01-19 | 2009-01-15 | 34.348 | 8,295 | +5,367 | 0.00% | 284,913 |
| 2009-01-16 | 2009-01-14 | 34.430 | 2,928 | -6,831 | 0.00% | 100,810 |
| 2009-01-15 | 2009-01-13 | 33.323 | 9,759 | +7,807 | 0.00% | 325,198 |
| 2009-01-12 | 2009-01-08 | 36.397 | 1,952 | -976 | 0.00% | 71,047 |
| 2009-01-09 | 2009-01-07 | 39.348 | 2,928 | +976 | 0.00% | 115,211 |
| 2009-01-08 | 2009-01-06 | 39.348 | 1,952 | -976 | 0.00% | 76,807 |
| 2009-01-07 | 2009-01-05 | 38.897 | 2,928 | -2,439 | 0.00% | 113,891 |
| 2009-01-06 | 2009-01-02 | 37.627 | 5,367 | -7,808 | 0.00% | 201,942 |
| 2009-01-05 | 2008-12-31 | 34.512 | 13,175 | +9,271 | 0.00% | 454,689 |
| 2008-12-23 | 2008-12-19 | 37.340 | 3,904 | +1,464 | 0.00% | 145,774 |
| 2008-12-22 | 2008-12-18 | 38.528 | 2,440 | -1,464 | 0.00% | 94,009 |
| 2008-12-19 | 2008-12-17 | 37.094 | 3,904 | -1,463 | 0.00% | 144,814 |
| 2008-12-18 | 2008-12-16 | 35.987 | 5,367 | +4,391 | 0.00% | 193,143 |
| 2008-12-10 | 2008-12-08 | 34.634 | 976 | -3,416 | 0.00% | 33,803 |
| 2008-12-05 | 2008-12-03 | 29.552 | 4,392 | +2,440 | 0.00% | 129,792 |
| 2008-12-04 | 2008-12-02 | 31.355 | 1,952 | +1,952 | 0.00% | 61,206 |
| 2008-12-03 | 2008-12-01 | 34.307 | 0 | -1,952 | ||
| 2008-12-02 | 2008-11-28 | 34.225 | 1,952 | -488 | 0.00% | 66,806 |
| 2008-12-01 | 2008-11-27 | 32.011 | 2,440 | -10,735 | 0.00% | 78,107 |
| 2008-11-28 | 2008-11-26 | 30.741 | 13,175 | -976 | 0.00% | 405,008 |
| 2008-11-27 | 2008-11-25 | 29.347 | 14,151 | +488 | 0.00% | 415,290 |
| 2008-11-26 | 2008-11-24 | 28.937 | 13,663 | -9,759 | 0.00% | 395,369 |
| 2008-11-25 | 2008-11-21 | 28.937 | 23,422 | +8,783 | 0.00% | 677,767 |
| 2008-11-24 | 2008-11-20 | 26.806 | 14,639 | +5,856 | 0.00% | 392,411 |
| 2008-11-21 | 2008-11-19 | 29.429 | 8,783 | +488 | 0.00% | 258,475 |
| 2008-11-19 | 2008-11-17 | 31.355 | 8,295 | +4,879 | 0.00% | 260,094 |
| 2008-11-18 | 2008-11-14 | 31.560 | 3,416 | +976 | 0.00% | 107,810 |
| 2008-11-17 | 2008-11-13 | 31.028 | 2,440 | +1,952 | 0.00% | 75,707 |
| 2008-11-12 | 2008-11-10 | 35.700 | 488 | -5,855 | 0.00% | 17,422 |
| 2008-11-11 | 2008-11-07 | 35.741 | 6,343 | +976 | 0.00% | 226,706 |
| 2008-11-10 | 2008-11-06 | 35.249 | 5,367 | +487 | 0.00% | 189,183 |
| 2008-11-07 | 2008-11-05 | 38.938 | 4,880 | -975 | 0.00% | 190,018 |
| 2008-11-06 | 2008-11-04 | 36.356 | 5,855 | +975 | 0.00% | 212,864 |
| 2008-11-04 | 2008-10-31 | 37.709 | 4,880 | +4,880 | 0.00% | 184,018 |
| 2008-11-03 | 2008-10-30 | 37.913 | 0 | -488 | ||
| 2008-10-31 | 2008-10-29 | 34.430 | 488 | +488 | 0.00% | 16,802 |
| 2008-10-30 | 2008-10-28 | 31.765 | 0 | -488 | ||
| 2008-10-29 | 2008-10-27 | 28.445 | 488 | +488 | 0.00% | 13,881 |
| 2008-10-28 | 2008-10-24 | 32.232 | 0 | -72,705 | ||
| 2008-10-27 | 2008-10-23 | 33.928 | 72,705 | +2,439 | 0.00% | 2,466,765 |
| 2008-10-21 | 2008-10-17 | 33.292 | 70,266 | -1,886 | 0.00% | 2,339,314 |
| 2008-10-20 | 2008-10-16 | 33.335 | 72,152 | +1,415 | 0.00% | 2,405,163 |
| 2008-10-17 | 2008-10-15 | 34.353 | 70,737 | +4,716 | 0.00% | 2,429,994 |
| 2008-10-16 | 2008-10-14 | 37.321 | 66,021 | -6,131 | 0.00% | 2,463,987 |
| 2008-10-15 | 2008-10-13 | 35.540 | 72,152 | -8,488 | 0.00% | 2,564,283 |
| 2008-10-14 | 2008-10-10 | 29.687 | 80,640 | +2,358 | 0.00% | 2,393,989 |
| 2008-10-10 | 2008-10-08 | 32.062 | 78,282 | +2,829 | 0.00% | 2,509,905 |
| 2008-10-09 | 2008-10-06 | 35.455 | 75,453 | +1,415 | 0.00% | 2,675,201 |
| 2008-10-08 | 2008-10-03 | 36.049 | 74,038 | -4,244 | 0.00% | 2,668,992 |
| 2008-10-03 | 2008-09-30 | 37.915 | 78,282 | -1,415 | 0.00% | 2,968,062 |
| 2008-10-02 | 2008-09-29 | 38.212 | 79,697 | +1,886 | 0.00% | 3,045,372 |
| 2008-09-26 | 2008-09-24 | 40.714 | 77,811 | +6,131 | 0.00% | 3,168,005 |
| 2008-09-24 | 2008-09-22 | 44.531 | 71,680 | -13,676 | 0.00% | 3,191,985 |
| 2008-09-23 | 2008-09-19 | 44.531 | 85,356 | +4,716 | 0.00% | 3,800,992 |
| 2008-09-22 | 2008-09-18 | 40.714 | 80,640 | +2,358 | 0.00% | 3,283,185 |
| 2008-09-19 | 2008-09-17 | 40.841 | 78,282 | +4,244 | 0.00% | 3,197,141 |
| 2008-09-16 | 2008-09-11 | 44.107 | 74,038 | -2,358 | 0.00% | 3,265,590 |
| 2008-09-12 | 2008-09-10 | 46.652 | 76,396 | +1,415 | 0.00% | 3,563,994 |
| 2008-09-11 | 2008-09-09 | 48.772 | 74,981 | +1,414 | 0.00% | 3,656,981 |
| 2008-09-03 | 2008-09-01 | 51.317 | 73,567 | +472 | 0.00% | 3,775,218 |
| 2008-09-02 | 2008-08-29 | 53.013 | 73,095 | -5,659 | 0.00% | 3,874,996 |
| 2008-09-01 | 2008-08-28 | 50.893 | 78,754 | -472 | 0.00% | 4,007,998 |
| 2008-08-29 | 2008-08-27 | 50.893 | 79,226 | -1,414 | 0.00% | 4,032,019 |
| 2008-08-28 | 2008-08-26 | 49.196 | 80,640 | +943 | 0.00% | 3,967,182 |
| 2008-08-27 | 2008-08-25 | 49.832 | 79,697 | -1,887 | 0.00% | 3,971,490 |
| 2008-08-21 | 2008-08-19 | 48.772 | 81,584 | +944 | 0.00% | 3,979,023 |
| 2008-08-18 | 2008-08-14 | 51.211 | 80,640 | -1,887 | 0.00% | 4,129,631 |
| 2008-08-15 | 2008-08-13 | 50.256 | 82,527 | +4,716 | 0.00% | 4,147,515 |
| 2008-08-13 | 2008-08-11 | 50.044 | 77,811 | -3,301 | 0.00% | 3,894,006 |
| 2008-08-11 | 2008-08-07 | 47.818 | 81,112 | +2,358 | 0.00% | 3,878,602 |
| 2008-08-08 | 2008-08-05 | 48.136 | 78,754 | +3,301 | 0.00% | 3,790,898 |
| 2008-08-07 | 2008-08-04 | 51.211 | 75,453 | +5,659 | 0.00% | 3,864,001 |
| 2008-08-05 | 2008-08-01 | 53.225 | 69,794 | +2,829 | 0.00% | 3,714,800 |
| 2008-08-04 | 2008-07-31 | 52.695 | 66,965 | -943 | 0.00% | 3,528,725 |
| 2008-08-01 | 2008-07-30 | 53.013 | 67,908 | +943 | 0.00% | 3,600,017 |
| 2008-07-31 | 2008-07-29 | 53.225 | 66,965 | +944 | 0.00% | 3,564,226 |
| 2008-07-30 | 2008-07-28 | 54.498 | 66,021 | +943 | 0.00% | 3,597,981 |
| 2008-07-28 | 2008-07-24 | 54.922 | 65,078 | -14,148 | 0.00% | 3,574,189 |
| 2008-07-25 | 2008-07-23 | 55.134 | 79,226 | -5,659 | 0.00% | 4,368,021 |
| 2008-07-24 | 2008-07-22 | 53.119 | 84,885 | +2,830 | 0.00% | 4,509,021 |
| 2008-07-23 | 2008-07-21 | 55.028 | 82,055 | -2,830 | 0.00% | 4,515,294 |
| 2008-07-22 | 2008-07-18 | 53.437 | 84,885 | +3,773 | 0.00% | 4,536,021 |
| 2008-07-21 | 2008-07-17 | 51.317 | 81,112 | -943 | 0.00% | 4,162,403 |
| 2008-07-17 | 2008-07-15 | 49.408 | 82,055 | +943 | 0.00% | 4,054,194 |
| 2008-07-15 | 2008-07-11 | 54.073 | 81,112 | -943 | 0.00% | 4,386,003 |
| 2008-07-09 | 2008-07-07 | 51.953 | 82,055 | +471 | 0.00% | 4,262,994 |
| 2008-07-07 | 2008-07-03 | 49.832 | 81,584 | +4,716 | 0.00% | 4,065,523 |
| 2008-07-04 | 2008-07-02 | 50.256 | 76,868 | +2,830 | 0.00% | 3,863,114 |
| 2008-07-02 | 2008-06-27 | 53.119 | 74,038 | +943 | 0.00% | 3,932,838 |
| 2008-06-30 | 2008-06-26 | 53.649 | 73,095 | +3,773 | 0.00% | 3,921,496 |
| 2008-06-26 | 2008-06-24 | 53.861 | 69,322 | +8,016 | 0.00% | 3,733,777 |
| 2008-06-24 | 2008-06-20 | 55.770 | 61,306 | -471 | 0.00% | 3,419,025 |
| 2008-06-23 | 2008-06-19 | 55.240 | 61,777 | +1,886 | 0.00% | 3,412,543 |
| 2008-06-19 | 2008-06-17 | 56.724 | 59,891 | -471 | 0.00% | 3,397,261 |
| 2008-06-18 | 2008-06-16 | 56.724 | 60,362 | -2,830 | 0.00% | 3,423,978 |
| 2008-06-17 | 2008-06-13 | 54.922 | 63,192 | +4,716 | 0.00% | 3,470,607 |
| 2008-06-16 | 2008-06-12 | 55.558 | 58,476 | +472 | 0.00% | 3,248,797 |
| 2008-06-13 | 2008-06-11 | 57.254 | 58,004 | +943 | 0.00% | 3,320,973 |
| 2008-06-12 | 2008-06-10 | 57.148 | 57,061 | +13,204 | 0.00% | 3,260,932 |
| 2008-06-11 | 2008-06-06 | 60.541 | 43,857 | +1,886 | 0.00% | 2,655,147 |
| 2008-06-10 | 2008-06-05 | 60.329 | 41,971 | +5,188 | 0.00% | 2,532,067 |
| 2008-06-06 | 2008-06-04 | 61.283 | 36,783 | +4,244 | 0.00% | 2,254,180 |
| 2008-06-05 | 2008-06-03 | 62.980 | 32,539 | +1,886 | 0.00% | 2,049,294 |
| 2008-06-04 | 2008-06-02 | 65.206 | 30,653 | -1,415 | 0.00% | 1,998,765 |
| 2008-06-03 | 2008-05-30 | 62.980 | 32,068 | -4,244 | 0.00% | 2,019,631 |
| 2008-06-02 | 2008-05-29 | 62.980 | 36,312 | -4,716 | 0.00% | 2,286,916 |
| 2008-05-30 | 2008-05-28 | 61.919 | 41,028 | -4,715 | 0.00% | 2,540,427 |
| 2008-05-29 | 2008-05-27 | 61.283 | 45,743 | +7,545 | 0.00% | 2,803,277 |
| 2008-05-28 | 2008-05-26 | 59.799 | 38,198 | +5,187 | 0.00% | 2,284,196 |
| 2008-05-27 | 2008-05-23 | 60.435 | 33,011 | +12,733 | 0.00% | 1,995,019 |
| 2008-05-26 | 2008-05-22 | 61.071 | 20,278 | +9,432 | 0.00% | 1,238,401 |
| 2008-05-23 | 2008-05-21 | 63.404 | 10,846 | +7,545 | 0.00% | 687,677 |
| 2008-05-21 | 2008-05-19 | 67.009 | 3,301 | -1,415 | 0.00% | 221,195 |
| 2008-05-20 | 2008-05-16 | 66.160 | 4,716 | -3,772 | 0.00% | 312,013 |
| 2008-05-19 | 2008-05-15 | 64.570 | 8,488 | +1,886 | 0.00% | 548,070 |
| 2008-05-16 | 2008-05-14 | 65.312 | 6,602 | +471 | 0.00% | 431,191 |
| 2008-05-14 | 2008-05-09 | 63.086 | 6,131 | +2,358 | 0.00% | 386,778 |
| 2008-05-13 | 2008-05-08 | 65.100 | 3,773 | -943 | 0.00% | 245,623 |
| 2008-05-09 | 2008-05-07 | 65.736 | 4,716 | +4,244 | 0.00% | 310,012 |
| 2008-05-07 | 2008-05-05 | 70.720 | 472 | +472 | 0.00% | 33,380 |
| 2008-04-30 | 2008-04-28 | 67.115 | 0 | -472 | ||
| 2008-04-29 | 2008-04-25 | 67.115 | 472 | -471 | 0.00% | 31,678 |
| 2008-04-28 | 2008-04-24 | 68.387 | 943 | +943 | 0.00% | 64,489 |
| 2008-04-23 | 2008-04-21 | 64.676 | 0 | -472 | ||
| 2008-04-21 | 2008-04-17 | 62.874 | 472 | -1,414 | 0.00% | 29,676 |
| 2008-04-18 | 2008-04-16 | 61.283 | 1,886 | +1,414 | 0.00% | 115,580 |
| 2008-04-17 | 2008-04-15 | 62.556 | 472 | -471 | 0.00% | 29,526 |
| 2008-04-14 | 2008-04-10 | 62.556 | 943 | +943 | 0.00% | 58,990 |
| 2008-03-31 | 2008-03-27 | 57.786 | 0 | -99,504 | ||
| 2008-03-28 | 2008-03-26 | 57.253 | 99,504 | -5,545 | 0.01% | 5,696,905 |
| 2008-03-27 | 2008-03-25 | 55.547 | 105,049 | -3,283 | 0.01% | 5,835,174 |
| 2008-03-26 | 2008-03-20 | 51.389 | 108,332 | +3,751 | 0.01% | 5,567,086 |
| 2008-03-25 | 2008-03-19 | 55.441 | 104,581 | -1,875 | 0.01% | 5,798,027 |
| 2008-03-20 | 2008-03-18 | 52.988 | 106,456 | -938 | 0.01% | 5,640,929 |
| 2008-03-19 | 2008-03-17 | 50.323 | 107,394 | -469 | 0.01% | 5,404,383 |
| 2008-03-18 | 2008-03-14 | 52.562 | 107,863 | +5,158 | 0.01% | 5,669,484 |
| 2008-03-17 | 2008-03-13 | 54.374 | 102,705 | +1,407 | 0.01% | 5,584,521 |
| 2008-03-14 | 2008-03-12 | 57.786 | 101,298 | -3,751 | 0.01% | 5,853,617 |
| 2008-03-12 | 2008-03-10 | 54.161 | 105,049 | +1,406 | 0.01% | 5,689,574 |
| 2008-03-11 | 2008-03-07 | 56.613 | 103,643 | +938 | 0.01% | 5,867,575 |
| 2008-03-10 | 2008-03-06 | 59.385 | 102,705 | -469 | 0.01% | 6,099,172 |
| 2008-03-06 | 2008-03-04 | 58.639 | 103,174 | +11,725 | 0.01% | 6,050,024 |
| 2008-03-05 | 2008-03-03 | 59.812 | 91,449 | +14,538 | 0.00% | 5,469,731 |
| 2008-03-04 | 2008-02-29 | 61.304 | 76,911 | +9,379 | 0.00% | 4,714,986 |
| 2008-03-03 | 2008-02-28 | 64.290 | 67,532 | +1,407 | 0.00% | 4,341,612 |
| 2008-02-29 | 2008-02-27 | 63.863 | 66,125 | +469 | 0.00% | 4,222,957 |
| 2008-02-28 | 2008-02-26 | 64.076 | 65,656 | -938 | 0.00% | 4,207,005 |
| 2008-02-27 | 2008-02-25 | 61.944 | 66,594 | -469 | 0.00% | 4,125,108 |
| 2008-02-25 | 2008-02-21 | 62.051 | 67,063 | +4,221 | 0.00% | 4,161,310 |
| 2008-02-22 | 2008-02-20 | 64.823 | 62,842 | +3,283 | 0.00% | 4,073,594 |
| 2008-02-20 | 2008-02-18 | 66.635 | 59,559 | -938 | 0.00% | 3,968,730 |
| 2008-02-19 | 2008-02-15 | 66.635 | 60,497 | -1,876 | 0.00% | 4,031,234 |
| 2008-02-18 | 2008-02-14 | 64.503 | 62,373 | -4,221 | 0.00% | 4,023,242 |
| 2008-02-15 | 2008-02-13 | 60.665 | 66,594 | +2,345 | 0.00% | 4,039,908 |
| 2008-02-14 | 2008-02-12 | 60.025 | 64,249 | +938 | 0.00% | 3,856,549 |
| 2008-02-13 | 2008-02-11 | 58.746 | 63,311 | +1,407 | 0.00% | 3,719,246 |
| 2008-02-11 | 2008-02-04 | 64.076 | 61,904 | +14,538 | 0.00% | 3,966,590 |
| 2008-02-05 | 2008-02-01 | 60.665 | 47,366 | +7,503 | 0.00% | 2,873,446 |
| 2008-02-04 | 2008-01-31 | 64.716 | 39,863 | +1,876 | 0.00% | 2,579,781 |
| 2008-02-01 | 2008-01-30 | 62.157 | 37,987 | +2,814 | 0.00% | 2,361,172 |
| 2008-01-31 | 2008-01-29 | 64.076 | 35,173 | -469 | 0.00% | 2,253,762 |
| 2008-01-30 | 2008-01-28 | 63.863 | 35,642 | +469 | 0.00% | 2,276,214 |
| 2008-01-29 | 2008-01-25 | 68.235 | 35,173 | -1,407 | 0.00% | 2,400,013 |
| 2008-01-28 | 2008-01-24 | 63.757 | 36,580 | -10,786 | 0.00% | 2,332,217 |
| 2008-01-25 | 2008-01-23 | 62.904 | 47,366 | -1,407 | 0.00% | 2,979,496 |
| 2008-01-24 | 2008-01-22 | 57.253 | 48,773 | -11,724 | 0.00% | 2,792,402 |
| 2008-01-23 | 2008-01-21 | 60.878 | 60,497 | -1,407 | 0.00% | 3,682,935 |
| 2008-01-22 | 2008-01-18 | 65.143 | 61,904 | +14,538 | 0.00% | 4,032,590 |
| 2008-01-21 | 2008-01-17 | 65.036 | 47,366 | +4,690 | 0.00% | 3,080,496 |
| 2008-01-18 | 2008-01-16 | 64.183 | 42,676 | -938 | 0.00% | 2,739,078 |
| 2008-01-17 | 2008-01-15 | 65.996 | 43,614 | +2,345 | 0.00% | 2,878,331 |
| 2008-01-16 | 2008-01-14 | 67.488 | 41,269 | +8,441 | 0.00% | 2,785,170 |
| 2008-01-15 | 2008-01-11 | 70.367 | 32,828 | +4,221 | 0.00% | 2,310,003 |
| 2008-01-14 | 2008-01-10 | 71.540 | 28,607 | +5,627 | 0.00% | 2,046,534 |
| 2008-01-11 | 2008-01-09 | 72.286 | 22,980 | +6,097 | 0.00% | 1,661,131 |
| 2008-01-10 | 2008-01-08 | 70.793 | 16,883 | +5,628 | 0.00% | 1,195,203 |
| 2008-01-08 | 2008-01-04 | 73.565 | 11,255 | +4,689 | 0.00% | 827,978 |
| 2008-01-07 | 2008-01-03 | 72.179 | 6,566 | -3,751 | 0.00% | 473,929 |
| 2008-01-02 | 2007-12-27 | 74.845 | 10,317 | -2,345 | 0.00% | 772,173 |
| 2007-12-28 | 2007-12-24 | 74.098 | 12,662 | -9,380 | 0.00% | 938,234 |
| 2007-12-27 | 2007-12-20 | 70.367 | 22,042 | +2,814 | 0.00% | 1,551,026 |
| 2007-12-21 | 2007-12-19 | 69.727 | 19,228 | -15,476 | 0.00% | 1,340,714 |
| 2007-12-20 | 2007-12-18 | 67.595 | 34,704 | +1,876 | 0.00% | 2,345,810 |
| 2007-12-19 | 2007-12-17 | 68.768 | 32,828 | +4,221 | 0.00% | 2,257,503 |
| 2007-12-18 | 2007-12-14 | 73.672 | 28,607 | +1,407 | 0.00% | 2,107,534 |
| 2007-12-17 | 2007-12-13 | 73.032 | 27,200 | +1,407 | 0.00% | 1,986,477 |
| 2007-12-14 | 2007-12-12 | 75.165 | 25,793 | +5,627 | 0.00% | 1,938,720 |
| 2007-12-13 | 2007-12-11 | 77.830 | 20,166 | +2,345 | 0.00% | 1,569,520 |
| 2007-12-11 | 2007-12-07 | 78.896 | 17,821 | -1,407 | 0.00% | 1,406,008 |
| 2007-12-10 | 2007-12-06 | 80.069 | 19,228 | -5,158 | 0.00% | 1,539,566 |
| 2007-12-07 | 2007-12-05 | 77.723 | 24,386 | -3,752 | 0.00% | 1,895,362 |
| 2007-12-05 | 2007-12-03 | 75.165 | 28,138 | -3,283 | 0.00% | 2,114,981 |
| 2007-12-04 | 2007-11-30 | 75.271 | 31,421 | -1,407 | 0.00% | 2,365,096 |
| 2007-12-03 | 2007-11-29 | 73.352 | 32,828 | -12,193 | 0.00% | 2,408,003 |
| 2007-11-30 | 2007-11-28 | 68.128 | 45,021 | +3,752 | 0.00% | 3,067,186 |
| 2007-11-28 | 2007-11-26 | 69.301 | 41,269 | -469 | 0.00% | 2,859,970 |
| 2007-11-27 | 2007-11-23 | 67.168 | 41,738 | +3,282 | 0.00% | 2,803,473 |
| 2007-11-23 | 2007-11-21 | 65.569 | 38,456 | +469 | 0.00% | 2,521,525 |
| 2007-11-22 | 2007-11-20 | 66.102 | 37,987 | +1,407 | 0.00% | 2,511,024 |
| 2007-11-21 | 2007-11-19 | 66.742 | 36,580 | +1,407 | 0.00% | 2,441,418 |
| 2007-11-20 | 2007-11-16 | 68.341 | 35,173 | +2,345 | 0.00% | 2,403,763 |
| 2007-11-19 | 2007-11-15 | 72.606 | 32,828 | +469 | 0.00% | 2,383,503 |
| 2007-11-16 | 2007-11-14 | 74.418 | 32,359 | -2,345 | 0.00% | 2,408,101 |
| 2007-11-15 | 2007-11-13 | 72.286 | 34,704 | +6,097 | 0.00% | 2,508,611 |
| 2007-11-14 | 2007-11-12 | 71.113 | 28,607 | +2,814 | 0.00% | 2,034,334 |
| 2007-11-13 | 2007-11-09 | 75.165 | 25,793 | -469 | 0.00% | 1,938,720 |
| 2007-11-12 | 2007-11-08 | 74.631 | 26,262 | -1,407 | 0.00% | 1,959,972 |
| 2007-11-09 | 2007-11-07 | 75.378 | 27,669 | -938 | 0.00% | 2,085,629 |
| 2007-11-08 | 2007-11-06 | 70.580 | 28,607 | +3,752 | 0.00% | 2,019,084 |
| 2007-11-07 | 2007-11-05 | 69.834 | 24,855 | +3,751 | 0.00% | 1,735,718 |
| 2007-11-06 | 2007-11-02 | 75.378 | 21,104 | +9,380 | 0.00% | 1,590,773 |
| 2007-11-05 | 2007-11-01 | 79.536 | 11,724 | -7,973 | 0.00% | 932,478 |
| 2007-11-02 | 2007-10-31 | 78.576 | 19,697 | +17,821 | 0.00% | 1,547,718 |
| 2007-11-01 | 2007-10-30 | 80.602 | 1,876 | +469 | 0.00% | 151,209 |
| 2007-10-31 | 2007-10-29 | 83.481 | 1,407 | +1,407 | 0.00% | 117,457 |
| 2007-10-30 | 2007-10-26 | 78.758 | 0 | -9,379 | ||
| 2007-10-29 | 2007-10-25 | 77.032 | 9,379 | -14,257 | 0.00% | 722,480 |
| 2007-10-26 | 2007-10-24 | 74.334 | 23,636 | -4,634 | 0.00% | 1,756,969 |
| 2007-10-25 | 2007-10-23 | 73.363 | 28,270 | -1,854 | 0.00% | 2,073,985 |
| 2007-10-24 | 2007-10-22 | 71.206 | 30,124 | +8,342 | 0.00% | 2,145,001 |
| 2007-10-23 | 2007-10-18 | 73.363 | 21,782 | +6,952 | 0.00% | 1,598,003 |
| 2007-10-22 | 2007-10-17 | 73.795 | 14,830 | +6,025 | 0.00% | 1,094,380 |
| 2007-10-18 | 2007-10-16 | 75.521 | 8,805 | +3,707 | 0.00% | 664,964 |
| 2007-10-16 | 2007-10-12 | 76.276 | 5,098 | +3,244 | 0.00% | 388,857 |
| 2007-10-15 | 2007-10-11 | 77.679 | 1,854 | +927 | 0.00% | 144,017 |
| 2007-10-12 | 2007-10-10 | 78.974 | 927 | -463 | 0.00% | 73,209 |
| 2007-10-11 | 2007-10-09 | 76.276 | 1,390 | -1,391 | 0.00% | 106,024 |
| 2007-10-10 | 2007-10-08 | 73.471 | 2,781 | +927 | 0.00% | 204,324 |
| 2007-10-08 | 2007-10-04 | 70.882 | 1,854 | +1,854 | 0.00% | 131,415 |
| 2007-10-03 | 2007-09-28 | 75.090 | 0 | -3,290 | ||
| 2007-10-02 | 2007-09-27 | 74.334 | 3,290 | -4,171 | 0.00% | 244,560 |
| 2007-09-28 | 2007-09-25 | 74.119 | 7,461 | -927 | 0.00% | 552,999 |
| 2007-09-27 | 2007-09-24 | 74.011 | 8,388 | -2,781 | 0.00% | 620,802 |
| 2007-09-25 | 2007-09-21 | 71.206 | 11,169 | +6,025 | 0.00% | 795,297 |
| 2007-09-21 | 2007-09-19 | 73.363 | 5,144 | -41,710 | 0.00% | 377,382 |
| 2007-09-20 | 2007-09-18 | 66.243 | 46,854 | +6,024 | 0.00% | 3,103,744 |
| 2007-09-19 | 2007-09-17 | 67.969 | 40,830 | +6,025 | 0.00% | 2,775,178 |
| 2007-09-18 | 2007-09-14 | 71.853 | 34,805 | -2,317 | 0.00% | 2,500,845 |
| 2007-09-17 | 2007-09-13 | 71.853 | 37,122 | -6,025 | 0.00% | 2,667,328 |
| 2007-09-14 | 2007-09-12 | 68.940 | 43,147 | -8,342 | 0.00% | 2,974,557 |
| 2007-09-13 | 2007-09-11 | 64.732 | 51,489 | -927 | 0.00% | 3,333,010 |
| 2007-09-12 | 2007-09-10 | 64.948 | 52,416 | +1,854 | 0.00% | 3,404,327 |
| 2007-09-07 | 2007-09-05 | 65.811 | 50,562 | -17,147 | 0.00% | 3,327,553 |
| 2007-09-06 | 2007-09-04 | 62.467 | 67,709 | -1,391 | 0.00% | 4,229,566 |
| 2007-09-05 | 2007-09-03 | 60.525 | 69,100 | +927 | 0.00% | 4,182,267 |
| 2007-09-04 | 2007-08-31 | 61.604 | 68,173 | -7,878 | 0.00% | 4,199,711 |
| 2007-09-03 | 2007-08-30 | 59.446 | 76,051 | -2,781 | 0.00% | 4,520,926 |
| 2007-08-31 | 2007-08-29 | 58.259 | 78,832 | +927 | 0.00% | 4,592,690 |
| 2007-08-30 | 2007-08-28 | 59.446 | 77,905 | -2,781 | 0.00% | 4,631,139 |
| 2007-08-29 | 2007-08-27 | 60.741 | 80,686 | +1,854 | 0.00% | 4,900,918 |
| 2007-08-28 | 2007-08-24 | 59.014 | 78,832 | +1,854 | 0.00% | 4,652,225 |
| 2007-08-27 | 2007-08-23 | 59.770 | 76,978 | -9,733 | 0.00% | 4,600,947 |
| 2007-08-24 | 2007-08-22 | 57.504 | 86,711 | -4,634 | 0.00% | 4,986,229 |
| 2007-08-23 | 2007-08-21 | 53.944 | 91,345 | -5,098 | 0.00% | 4,927,489 |
| 2007-08-22 | 2007-08-20 | 52.218 | 96,443 | +36,612 | 0.01% | 5,036,014 |
| 2007-08-21 | 2007-08-17 | 49.089 | 59,831 | +7,879 | 0.00% | 2,937,031 |
| 2007-08-20 | 2007-08-16 | 52.325 | 51,952 | +927 | 0.00% | 2,718,409 |
| 2007-08-17 | 2007-08-15 | 52.218 | 51,025 | +7,415 | 0.00% | 2,664,399 |
| 2007-08-15 | 2007-08-13 | 53.944 | 43,610 | -927 | 0.00% | 2,352,485 |
| 2007-08-14 | 2007-08-10 | 52.973 | 44,537 | +6,488 | 0.00% | 2,359,246 |
| 2007-08-13 | 2007-08-09 | 56.641 | 38,049 | +3,708 | 0.00% | 2,155,130 |
| 2007-08-10 | 2007-08-08 | 57.396 | 34,341 | +2,317 | 0.00% | 1,971,040 |
| 2007-08-09 | 2007-08-07 | 57.828 | 32,024 | +4,171 | 0.00% | 1,851,873 |
| 2007-08-08 | 2007-08-06 | 58.259 | 27,853 | -1,344 | 0.00% | 1,622,694 |
| 2007-08-07 | 2007-08-03 | 61.172 | 29,197 | -4,635 | 0.00% | 1,786,044 |
| 2007-08-06 | 2007-08-02 | 60.525 | 33,832 | +6,952 | 0.00% | 2,047,677 |
| 2007-08-02 | 2007-07-31 | 63.006 | 26,880 | -463 | 0.00% | 1,693,608 |
| 2007-08-01 | 2007-07-30 | 62.575 | 27,343 | +2,317 | 0.00% | 1,710,980 |
| 2007-07-31 | 2007-07-27 | 61.712 | 25,026 | +6,952 | 0.00% | 1,544,395 |
| 2007-07-30 | 2007-07-26 | 63.546 | 18,074 | +926 | 0.00% | 1,148,525 |
| 2007-07-27 | 2007-07-25 | 64.625 | 17,148 | +4,635 | 0.00% | 1,108,182 |
| 2007-07-25 | 2007-07-23 | 64.625 | 12,513 | +3,708 | 0.00% | 808,647 |
| 2007-07-24 | 2007-07-20 | 63.761 | 8,805 | -5,098 | 0.00% | 561,420 |
| 2007-07-23 | 2007-07-19 | 61.819 | 13,903 | +5,098 | 0.00% | 859,476 |
| 2007-07-20 | 2007-07-18 | 62.467 | 8,805 | +1,853 | 0.00% | 550,020 |
| 2007-07-19 | 2007-07-17 | 64.625 | 6,952 | +4,635 | 0.00% | 449,270 |
| 2007-07-18 | 2007-07-16 | 64.301 | 2,317 | +1,390 | 0.00% | 148,985 |
| 2007-07-16 | 2007-07-12 | 61.604 | 927 | -5,098 | 0.00% | 57,107 |
| 2007-07-13 | 2007-07-11 | 60.309 | 6,025 | +5,562 | 0.00% | 363,362 |
| 2007-07-11 | 2007-07-09 | 61.172 | 463 | +463 | 0.00% | 28,323 |
| 2007-07-09 | 2007-07-05 | 61.064 | 0 | -3,708 | ||
| 2007-07-04 | 2007-06-29 | 58.151 | 3,708 | -463 | 0.00% | 215,625 |
| 2007-07-03 | 2007-06-28 | 58.799 | 4,171 | +927 | 0.00% | 245,249 |
| 2007-06-29 | 2007-06-27 | 56.641 | 3,244 | +927 | 0.00% | 183,743 |
| 2007-06-28 | 2007-06-26 | 58.475 | 2,317 | +1,390 | 0.00% | 135,487 |
| 2007-06-27 | 2007-06-25 | 58.367 | 927 | -927 | 0.00% | 54,106 |
| 2007-06-26 | 2007-06-22 | 60.849 | 1,854 | 0.00% | 112,813 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy