History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 1,214,081 | +0 | 0.02% | 10,902,447 |
| 2025-10-13 | 2025-10-09 | 8.800 | 1,214,081 | +0 | 0.02% | 10,683,913 |
| 2025-10-10 | 2025-10-08 | 8.500 | 1,214,081 | -150,000 | 0.02% | 10,319,688 |
| 2025-10-09 | 2025-10-06 | 8.620 | 1,364,081 | -50,000 | 0.03% | 11,758,378 |
| 2025-09-25 | 2025-09-23 | 8.610 | 1,414,081 | -100,000 | 0.03% | 12,175,237 |
| 2025-09-24 | 2025-09-22 | 8.750 | 1,514,081 | +1,353 | 0.03% | 13,248,209 |
| 2025-09-15 | 2025-09-11 | 8.870 | 1,512,728 | -10,000 | 0.03% | 13,417,897 |
| 2025-09-12 | 2025-09-10 | 8.840 | 1,522,728 | -9,000 | 0.03% | 13,460,916 |
| 2025-09-10 | 2025-09-08 | 8.500 | 1,531,728 | -22,000 | 0.03% | 13,019,688 |
| 2025-09-09 | 2025-09-05 | 8.490 | 1,553,728 | -8,000 | 0.03% | 13,191,151 |
| 2025-08-27 | 2025-08-25 | 8.100 | 1,561,728 | -20,000 | 0.03% | 12,649,997 |
| 2025-08-21 | 2025-08-19 | 7.870 | 1,581,728 | -29,000 | 0.03% | 12,448,199 |
| 2025-08-18 | 2025-08-14 | 8.200 | 1,610,728 | +3,000 | 0.03% | 13,207,970 |
| 2025-08-13 | 2025-08-11 | 8.252 | 1,607,728 | +23,730 | 0.03% | 13,266,646 |
| 2025-08-11 | 2025-08-07 | 8.303 | 1,583,998 | +3,941 | 0.03% | 13,151,218 |
| 2025-08-07 | 2025-08-05 | 8.140 | 1,580,057 | +3,941 | 0.03% | 12,861,901 |
| 2025-08-06 | 2025-08-04 | 8.130 | 1,576,116 | +20,690 | 0.03% | 12,813,823 |
| 2025-07-31 | 2025-07-29 | 7.866 | 1,555,426 | +985 | 0.03% | 12,235,144 |
| 2025-07-29 | 2025-07-25 | 7.531 | 1,554,441 | +9,853 | 0.03% | 11,706,746 |
| 2025-07-28 | 2025-07-24 | 7.562 | 1,544,588 | +985 | 0.03% | 11,679,573 |
| 2025-07-25 | 2025-07-23 | 7.582 | 1,543,603 | +3,941 | 0.03% | 11,703,459 |
| 2025-07-22 | 2025-07-18 | 7.572 | 1,539,662 | -2,956 | 0.03% | 11,657,952 |
| 2025-07-18 | 2025-07-16 | 7.531 | 1,542,618 | +2,956 | 0.03% | 11,617,705 |
| 2025-07-17 | 2025-07-15 | 7.602 | 1,539,662 | -12,808 | 0.03% | 11,704,833 |
| 2025-07-11 | 2025-07-09 | 7.562 | 1,552,470 | +29,557 | 0.03% | 11,739,173 |
| 2025-07-07 | 2025-07-03 | 7.754 | 1,522,913 | -19,705 | 0.03% | 11,809,363 |
| 2025-07-04 | 2025-07-02 | 7.876 | 1,542,618 | -142,859 | 0.03% | 12,150,052 |
| 2025-06-30 | 2025-06-26 | 7.633 | 1,685,477 | -29,558 | 0.03% | 12,864,671 |
| 2025-06-18 | 2025-06-16 | 7.064 | 1,715,035 | +986 | 0.03% | 12,115,470 |
| 2025-06-17 | 2025-06-13 | 6.892 | 1,714,049 | +11,823 | 0.03% | 11,812,751 |
| 2025-06-16 | 2025-06-12 | 6.689 | 1,702,226 | +1,039 | 0.03% | 11,385,724 |
| 2025-05-09 | 2025-05-07 | 6.161 | 1,701,187 | +2,956 | 0.04% | 10,480,905 |
| 2025-05-07 | 2025-05-02 | 6.958 | 1,698,231 | +105,316 | 0.04% | 11,815,990 |
| 2025-05-02 | 2025-04-29 | 6.817 | 1,592,915 | +2,773 | 0.04% | 10,859,142 |
| 2025-04-29 | 2025-04-25 | 6.774 | 1,590,142 | +2,772 | 0.04% | 10,771,411 |
| 2025-04-23 | 2025-04-17 | 6.557 | 1,587,370 | -27,724 | 0.04% | 10,409,100 |
| 2025-04-17 | 2025-04-15 | 6.644 | 1,615,094 | +924 | 0.04% | 10,730,712 |
| 2025-04-15 | 2025-04-11 | 6.406 | 1,614,170 | -73,931 | 0.04% | 10,340,305 |
| 2025-04-11 | 2025-04-09 | 6.298 | 1,688,101 | +8,317 | 0.04% | 10,631,237 |
| 2025-04-09 | 2025-04-07 | 6.449 | 1,679,784 | +27,724 | 0.04% | 10,833,332 |
| 2025-03-20 | 2025-03-18 | 7.456 | 1,652,060 | -18,482 | 0.04% | 12,317,070 |
| 2025-03-18 | 2025-03-14 | 7.282 | 1,670,542 | -9,242 | 0.04% | 12,165,636 |
| 2025-03-11 | 2025-03-07 | 7.228 | 1,679,784 | +9,242 | 0.04% | 12,142,057 |
| 2025-03-10 | 2025-03-06 | 7.358 | 1,670,542 | +18,482 | 0.04% | 12,292,173 |
| 2025-03-03 | 2025-02-27 | 7.315 | 1,652,060 | -41,586 | 0.04% | 12,084,672 |
| 2025-02-26 | 2025-02-24 | 7.034 | 1,693,646 | +23,104 | 0.04% | 11,912,375 |
| 2025-02-25 | 2025-02-21 | 6.882 | 1,670,542 | +9,241 | 0.04% | 11,496,798 |
| 2025-02-11 | 2025-02-07 | 6.612 | 1,661,301 | +1,848 | 0.04% | 10,983,782 |
| 2025-02-10 | 2025-02-06 | 6.601 | 1,659,453 | +9,242 | 0.04% | 10,953,607 |
| 2025-02-06 | 2025-02-04 | 6.590 | 1,650,211 | +2,772 | 0.04% | 10,874,746 |
| 2025-01-14 | 2025-01-10 | 6.503 | 1,647,439 | +4,621 | 0.04% | 10,713,865 |
| 2025-01-07 | 2025-01-03 | 6.482 | 1,642,818 | +29,572 | 0.04% | 10,648,260 |
| 2025-01-06 | 2025-01-02 | 6.633 | 1,613,246 | +13,862 | 0.04% | 10,700,977 |
| 2025-01-03 | 2024-12-31 | 6.741 | 1,599,384 | +16,635 | 0.04% | 10,782,095 |
| 2024-12-23 | 2024-12-19 | 6.666 | 1,582,749 | +13,862 | 0.04% | 10,550,065 |
| 2024-12-12 | 2024-12-10 | 7.304 | 1,568,887 | -1,848 | 0.04% | 11,459,293 |
| 2024-12-05 | 2024-12-03 | 7.142 | 1,570,735 | +4,620 | 0.04% | 11,217,840 |
| 2024-11-26 | 2024-11-22 | 6.698 | 1,566,115 | +184,828 | 0.04% | 10,490,028 |
| 2024-11-18 | 2024-11-14 | 6.904 | 1,381,287 | +1,849 | 0.03% | 9,536,016 |
| 2024-11-15 | 2024-11-13 | 7.023 | 1,379,438 | +2,772 | 0.03% | 9,687,445 |
| 2024-11-14 | 2024-11-12 | 7.055 | 1,376,666 | +120,138 | 0.03% | 9,712,668 |
| 2024-10-24 | 2024-10-22 | 7.088 | 1,256,528 | +9,242 | 0.03% | 8,905,860 |
| 2024-10-22 | 2024-10-18 | 7.250 | 1,247,286 | +9,241 | 0.03% | 9,042,806 |
| 2024-10-21 | 2024-10-17 | 6.990 | 1,238,045 | +9,241 | 0.03% | 8,654,287 |
| 2024-10-18 | 2024-10-16 | 7.304 | 1,228,804 | +13,862 | 0.03% | 8,975,296 |
| 2024-10-17 | 2024-10-15 | 7.239 | 1,214,942 | +925 | 0.03% | 8,795,166 |
| 2024-10-16 | 2024-10-14 | 7.531 | 1,214,017 | +2,772 | 0.03% | 9,143,161 |
| 2024-10-15 | 2024-10-10 | 7.531 | 1,211,245 | +924 | 0.03% | 9,122,284 |
| 2024-10-14 | 2024-10-09 | 7.466 | 1,210,321 | +23,104 | 0.03% | 9,036,745 |
| 2024-10-10 | 2024-10-08 | 7.737 | 1,187,217 | +34,193 | 0.03% | 9,185,409 |
| 2024-10-09 | 2024-10-07 | 8.851 | 1,153,024 | +2,772 | 0.03% | 10,205,964 |
| 2024-10-07 | 2024-10-03 | 8.711 | 1,150,252 | -9,241 | 0.03% | 10,019,620 |
| 2024-10-04 | 2024-10-02 | 9.328 | 1,159,493 | -43,435 | 0.03% | 10,815,280 |
| 2024-10-03 | 2024-09-30 | 8.213 | 1,202,928 | -29,572 | 0.03% | 9,879,700 |
| 2024-10-02 | 2024-09-27 | 7.315 | 1,232,500 | +924 | 0.03% | 9,015,628 |
| 2024-09-30 | 2024-09-26 | 7.001 | 1,231,576 | -9,241 | 0.03% | 8,622,394 |
| 2024-09-25 | 2024-09-23 | 6.179 | 1,240,817 | +15,006 | 0.03% | 7,666,660 |
| 2024-09-12 | 2024-09-10 | 5.854 | 1,225,811 | +4,620 | 0.03% | 7,176,012 |
| 2024-09-11 | 2024-09-09 | 5.941 | 1,221,191 | +9,242 | 0.03% | 7,254,681 |
| 2024-09-03 | 2024-08-30 | 6.449 | 1,211,949 | +18,483 | 0.03% | 7,816,152 |
| 2024-09-02 | 2024-08-29 | 6.363 | 1,193,466 | +924 | 0.03% | 7,593,635 |
| 2024-08-29 | 2024-08-27 | 6.395 | 1,192,542 | +924 | 0.03% | 7,626,469 |
| 2024-08-28 | 2024-08-26 | 6.276 | 1,191,618 | +1,848 | 0.03% | 7,478,722 |
| 2024-08-27 | 2024-08-23 | 6.038 | 1,189,770 | +18,483 | 0.03% | 7,183,888 |
| 2024-08-26 | 2024-08-22 | 6.114 | 1,171,287 | +9,241 | 0.03% | 7,161,008 |
| 2024-08-23 | 2024-08-21 | 6.103 | 1,162,046 | +9,242 | 0.03% | 7,091,936 |
| 2024-08-22 | 2024-08-20 | 6.006 | 1,152,804 | -92,414 | 0.03% | 6,923,263 |
| 2024-08-20 | 2024-08-16 | 5.941 | 1,245,218 | +9,241 | 0.03% | 7,397,417 |
| 2024-08-14 | 2024-08-12 | 6.181 | 1,235,977 | +26,344 | 0.03% | 7,639,085 |
| 2024-08-07 | 2024-08-05 | 6.125 | 1,209,633 | -1,048,248 | 0.03% | 7,409,392 |
| 2024-08-06 | 2024-08-02 | 6.136 | 2,257,881 | -142,902 | 0.05% | 13,855,213 |
| 2024-08-05 | 2024-08-01 | 6.192 | 2,400,783 | -143,806 | 0.06% | 14,864,835 |
| 2024-08-02 | 2024-07-31 | 6.358 | 2,544,589 | -177,271 | 0.06% | 16,177,248 |
| 2024-08-01 | 2024-07-30 | 6.236 | 2,721,860 | +51,553 | 0.06% | 16,973,213 |
| 2024-07-31 | 2024-07-29 | 7.065 | 2,670,307 | +9,045 | 0.06% | 18,866,060 |
| 2024-07-29 | 2024-07-25 | 7.065 | 2,661,262 | +9,948 | 0.06% | 18,802,156 |
| 2024-07-26 | 2024-07-24 | 7.032 | 2,651,314 | +9,045 | 0.06% | 18,643,929 |
| 2024-07-24 | 2024-07-22 | 7.430 | 2,642,269 | +13,566 | 0.06% | 19,632,042 |
| 2024-07-23 | 2024-07-19 | 7.485 | 2,628,703 | +14,472 | 0.06% | 19,676,568 |
| 2024-07-22 | 2024-07-18 | 7.651 | 2,614,231 | +904 | 0.06% | 20,001,806 |
| 2024-07-19 | 2024-07-17 | 7.596 | 2,613,327 | +9,044 | 0.06% | 19,850,418 |
| 2024-07-18 | 2024-07-16 | 7.541 | 2,604,283 | +9,045 | 0.06% | 19,637,750 |
| 2024-07-16 | 2024-07-12 | 7.751 | 2,595,238 | +904 | 0.06% | 20,114,738 |
| 2024-07-12 | 2024-07-10 | 7.286 | 2,594,334 | +5,427 | 0.06% | 18,902,988 |
| 2024-07-10 | 2024-07-08 | 7.176 | 2,588,907 | +49,744 | 0.06% | 18,577,202 |
| 2024-07-09 | 2024-07-05 | 7.264 | 2,539,163 | +18,089 | 0.06% | 18,444,850 |
| 2024-07-08 | 2024-07-04 | 7.242 | 2,521,074 | +36,178 | 0.06% | 18,257,700 |
| 2024-07-05 | 2024-07-03 | 7.330 | 2,484,896 | +18,089 | 0.06% | 18,215,492 |
| 2024-07-04 | 2024-07-02 | 7.286 | 2,466,807 | +45,222 | 0.06% | 17,973,794 |
| 2024-07-03 | 2024-06-28 | 7.364 | 2,421,585 | +20,802 | 0.06% | 17,831,715 |
| 2024-07-02 | 2024-06-27 | 7.364 | 2,400,783 | +42,509 | 0.06% | 17,678,536 |
| 2024-06-28 | 2024-06-26 | 7.474 | 2,358,274 | +18,089 | 0.06% | 17,626,258 |
| 2024-06-27 | 2024-06-25 | 7.441 | 2,340,185 | +16,279 | 0.05% | 17,413,434 |
| 2024-06-26 | 2024-06-24 | 7.330 | 2,323,906 | +13,567 | 0.05% | 17,035,357 |
| 2024-06-25 | 2024-06-21 | 7.342 | 2,310,339 | +40,700 | 0.05% | 16,961,449 |
| 2024-06-24 | 2024-06-20 | 7.695 | 2,269,639 | +26,229 | 0.05% | 17,465,668 |
| 2024-06-21 | 2024-06-19 | 7.717 | 2,243,410 | -5,427 | 0.05% | 17,313,435 |
| 2024-06-20 | 2024-06-18 | 7.640 | 2,248,837 | +10,853 | 0.05% | 17,181,267 |
| 2024-06-19 | 2024-06-17 | 7.662 | 2,237,984 | +13,567 | 0.05% | 17,147,838 |
| 2024-06-18 | 2024-06-14 | 7.651 | 2,224,417 | +6,331 | 0.05% | 17,019,291 |
| 2024-06-17 | 2024-06-13 | 7.751 | 2,218,086 | +90,444 | 0.05% | 17,191,571 |
| 2024-06-14 | 2024-06-12 | 7.684 | 2,127,642 | +8,534 | 0.05% | 16,349,427 |
| 2024-06-13 | 2024-06-11 | 7.574 | 2,119,108 | +53,362 | 0.05% | 16,049,549 |
| 2024-06-12 | 2024-06-07 | 8.215 | 2,065,746 | +1,809 | 0.05% | 16,970,119 |
| 2024-06-11 | 2024-06-06 | 8.281 | 2,063,937 | +8,140 | 0.05% | 17,092,179 |
| 2024-06-07 | 2024-06-05 | 8.370 | 2,055,797 | +904 | 0.05% | 17,206,608 |
| 2024-05-30 | 2024-05-28 | 8.127 | 2,054,893 | +104,011 | 0.05% | 16,699,202 |
| 2024-05-29 | 2024-05-27 | 8.259 | 1,950,882 | +36,178 | 0.05% | 16,112,791 |
| 2024-05-28 | 2024-05-24 | 8.447 | 1,914,704 | +4,522 | 0.05% | 16,173,878 |
| 2024-05-24 | 2024-05-22 | 9.022 | 1,910,182 | +9,044 | 0.05% | 17,233,920 |
| 2024-05-23 | 2024-05-21 | 9.044 | 1,901,138 | -3,617 | 0.05% | 17,194,364 |
| 2024-05-22 | 2024-05-20 | 9.199 | 1,904,755 | -100,393 | 0.05% | 17,521,917 |
| 2024-05-20 | 2024-05-16 | 8.967 | 2,005,148 | +9,044 | 0.05% | 17,979,866 |
| 2024-05-17 | 2024-05-14 | 8.823 | 1,996,104 | +27,133 | 0.05% | 17,611,860 |
| 2024-05-16 | 2024-05-13 | 9.155 | 1,968,971 | +9,045 | 0.05% | 18,025,562 |
| 2024-05-14 | 2024-05-10 | 8.978 | 1,959,926 | +28,942 | 0.05% | 17,596,037 |
| 2024-05-13 | 2024-05-09 | 8.690 | 1,930,984 | +10,853 | 0.05% | 16,781,099 |
| 2024-05-09 | 2024-05-07 | 10.387 | 1,920,131 | +6,331 | 0.05% | 19,943,828 |
| 2024-05-08 | 2024-05-06 | 10.553 | 1,913,800 | +137,972 | 0.05% | 20,196,119 |
| 2024-04-30 | 2024-04-26 | 9.971 | 1,775,828 | +8,424 | 0.05% | 17,707,196 |
| 2024-04-16 | 2024-04-12 | 9.615 | 1,767,404 | +5,054 | 0.05% | 16,993,798 |
| 2024-04-08 | 2024-04-03 | 9.603 | 1,762,350 | +8,425 | 0.05% | 16,924,284 |
| 2024-04-05 | 2024-04-02 | 9.556 | 1,753,925 | +16,848 | 0.05% | 16,760,096 |
| 2024-04-03 | 2024-03-28 | 9.520 | 1,737,077 | +16,849 | 0.05% | 16,537,241 |
| 2024-03-27 | 2024-03-25 | 9.686 | 1,720,228 | +4,212 | 0.05% | 16,662,716 |
| 2024-03-19 | 2024-03-15 | 10.232 | 1,716,016 | +84,242 | 0.05% | 17,558,937 |
| 2024-03-06 | 2024-03-04 | 10.031 | 1,631,774 | +5,055 | 0.04% | 16,367,650 |
| 2024-03-01 | 2024-02-28 | 10.042 | 1,626,719 | +42,121 | 0.04% | 16,336,255 |
| 2024-02-23 | 2024-02-21 | 10.292 | 1,584,598 | +25,272 | 0.04% | 16,308,267 |
| 2024-02-22 | 2024-02-20 | 9.817 | 1,559,326 | +16,849 | 0.04% | 15,307,774 |
| 2024-02-21 | 2024-02-19 | 9.746 | 1,542,477 | +15,163 | 0.04% | 15,032,509 |
| 2024-02-20 | 2024-02-16 | 9.995 | 1,527,314 | +67,394 | 0.04% | 15,265,465 |
| 2024-02-19 | 2024-02-15 | 9.627 | 1,459,920 | +37,067 | 0.04% | 14,054,633 |
| 2024-02-16 | 2024-02-14 | 9.746 | 1,422,853 | +126,363 | 0.04% | 13,866,690 |
| 2024-02-15 | 2024-02-09 | 9.876 | 1,296,490 | +277,158 | 0.03% | 12,804,485 |
| 2024-02-14 | 2024-02-07 | 10.505 | 1,019,332 | +8,424 | 0.03% | 10,708,497 |
| 2024-02-07 | 2024-02-05 | 10.434 | 1,010,908 | +133,103 | 0.03% | 10,548,000 |
| 2024-02-05 | 2024-02-01 | 10.802 | 877,805 | +30,327 | 0.02% | 9,482,199 |
| 2024-02-02 | 2024-01-31 | 10.778 | 847,478 | +124,679 | 0.02% | 9,134,481 |
| 2024-02-01 | 2024-01-30 | 10.743 | 722,799 | +113,727 | 0.02% | 7,764,898 |
| 2024-01-30 | 2024-01-26 | 11.621 | 609,072 | +16,848 | 0.02% | 7,078,169 |
| 2024-01-29 | 2024-01-25 | 11.681 | 592,224 | -5,897 | 0.02% | 6,917,525 |
| 2024-01-26 | 2024-01-24 | 11.360 | 598,121 | +199,655 | 0.02% | 6,794,705 |
| 2024-01-25 | 2024-01-23 | 11.063 | 398,466 | +4,212 | 0.01% | 4,408,357 |
| 2024-01-24 | 2024-01-22 | 10.802 | 394,254 | +37,909 | 0.01% | 4,258,799 |
| 2024-01-23 | 2024-01-19 | 11.467 | 356,345 | +16,848 | 0.01% | 4,086,179 |
| 2024-01-22 | 2024-01-18 | 11.514 | 339,497 | +71,606 | 0.01% | 3,909,105 |
| 2024-01-19 | 2024-01-17 | 11.265 | 267,891 | +94,352 | 0.01% | 3,017,824 |
| 2024-01-08 | 2024-01-04 | 12.274 | 173,539 | +11,794 | 0.00% | 2,130,037 |
| 2024-01-02 | 2023-12-28 | 12.749 | 161,745 | +3,369 | 0.00% | 2,062,076 |
| 2023-12-29 | 2023-12-27 | 12.440 | 158,376 | +47,176 | 0.00% | 1,970,245 |
| 2023-12-18 | 2023-12-14 | 12.939 | 111,200 | -55,600 | 0.00% | 1,438,802 |
| 2023-12-13 | 2023-12-11 | 12.512 | 166,800 | +16,849 | 0.00% | 2,086,922 |
| 2023-12-12 | 2023-12-08 | 12.369 | 149,951 | +25,272 | 0.00% | 1,854,756 |
| 2023-11-28 | 2023-11-24 | 13.437 | 124,679 | -64,024 | 0.00% | 1,675,365 |
| 2023-11-27 | 2023-11-23 | 13.532 | 188,703 | -10,951 | 0.00% | 2,553,602 |
| 2023-11-24 | 2023-11-22 | 13.556 | 199,654 | -6,740 | 0.01% | 2,706,536 |
| 2023-11-23 | 2023-11-21 | 13.556 | 206,394 | +1,685 | 0.01% | 2,797,904 |
| 2023-11-22 | 2023-11-20 | 13.271 | 204,709 | -19,376 | 0.01% | 2,716,742 |
| 2023-11-21 | 2023-11-17 | 13.081 | 224,085 | -25,272 | 0.01% | 2,931,325 |
| 2023-11-20 | 2023-11-16 | 13.200 | 249,357 | -84,243 | 0.01% | 3,291,516 |
| 2023-11-17 | 2023-11-15 | 13.485 | 333,600 | +843 | 0.01% | 4,498,565 |
| 2023-11-08 | 2023-11-06 | 13.034 | 332,757 | -50,546 | 0.01% | 4,337,097 |
| 2023-10-30 | 2023-10-26 | 11.704 | 383,303 | +8,425 | 0.01% | 4,486,304 |
| 2023-10-13 | 2023-10-11 | 12.773 | 374,878 | -16,849 | 0.01% | 4,788,195 |
| 2023-10-11 | 2023-10-09 | 12.678 | 391,727 | +5,055 | 0.01% | 4,966,202 |
| 2023-10-10 | 2023-10-06 | 12.725 | 386,672 | -16,849 | 0.01% | 4,920,476 |
| 2023-10-04 | 2023-09-29 | 12.725 | 403,521 | -12,636 | 0.01% | 5,134,883 |
| 2023-09-28 | 2023-09-26 | 11.918 | 416,157 | +2,527 | 0.01% | 4,959,758 |
| 2023-09-27 | 2023-09-25 | 12.084 | 413,630 | +2,527 | 0.01% | 4,998,382 |
| 2023-09-14 | 2023-09-12 | 11.965 | 411,103 | +10,952 | 0.01% | 4,919,045 |
| 2023-09-12 | 2023-09-07 | 12.708 | 400,151 | +6,939 | 0.01% | 5,085,181 |
| 2023-09-05 | 2023-08-31 | 12.660 | 393,212 | +11,589 | 0.01% | 4,977,999 |
| 2023-08-29 | 2023-08-25 | 12.877 | 381,623 | +1,656 | 0.01% | 4,914,265 |
| 2023-08-28 | 2023-08-24 | 12.805 | 379,967 | +9,106 | 0.01% | 4,865,400 |
| 2023-08-23 | 2023-08-21 | 12.068 | 370,861 | +1,656 | 0.01% | 4,475,519 |
| 2023-08-21 | 2023-08-17 | 12.394 | 369,205 | +8,278 | 0.01% | 4,575,955 |
| 2023-08-18 | 2023-08-16 | 12.587 | 360,927 | +2,483 | 0.01% | 4,543,117 |
| 2023-08-16 | 2023-08-14 | 12.805 | 358,444 | +33,113 | 0.01% | 4,589,802 |
| 2023-08-14 | 2023-08-10 | 13.216 | 325,331 | +24,834 | 0.01% | 4,299,417 |
| 2023-08-07 | 2023-08-03 | 13.530 | 300,497 | +124,172 | 0.01% | 4,065,603 |
| 2023-08-02 | 2023-07-31 | 14.617 | 176,325 | -81,125 | 0.00% | 2,577,306 |
| 2023-07-20 | 2023-07-18 | 13.699 | 257,450 | +12,417 | 0.01% | 3,526,734 |
| 2023-07-19 | 2023-07-14 | 14.109 | 245,033 | +20,695 | 0.01% | 3,457,277 |
| 2023-07-18 | 2023-07-13 | 14.134 | 224,338 | +17,384 | 0.01% | 3,170,703 |
| 2023-07-11 | 2023-07-07 | 13.940 | 206,954 | +16,557 | 0.01% | 2,885,004 |
| 2023-07-10 | 2023-07-06 | 14.254 | 190,397 | +16,556 | 0.01% | 2,713,994 |
| 2023-07-07 | 2023-07-05 | 14.593 | 173,841 | +16,556 | 0.00% | 2,536,798 |
| 2023-06-27 | 2023-06-23 | 14.786 | 157,285 | +66,225 | 0.00% | 2,325,603 |
| 2023-06-09 | 2023-06-07 | 16.042 | 91,060 | -33,112 | 0.00% | 1,460,806 |
| 2023-06-08 | 2023-06-06 | 16.139 | 124,172 | -298,014 | 0.00% | 2,003,996 |
| 2023-05-30 | 2023-05-25 | 14.617 | 422,186 | +16,557 | 0.01% | 6,171,006 |
| 2023-05-23 | 2023-05-19 | 14.955 | 405,629 | +24,834 | 0.01% | 6,066,196 |
| 2023-05-22 | 2023-05-18 | 15.100 | 380,795 | +82,782 | 0.01% | 5,750,003 |
| 2023-05-19 | 2023-05-17 | 15.052 | 298,013 | +165,563 | 0.01% | 4,485,595 |
| 2023-05-17 | 2023-05-15 | 15.801 | 132,450 | +16,556 | 0.00% | 2,092,794 |
| 2023-05-16 | 2023-05-12 | 15.656 | 115,894 | +18,212 | 0.00% | 1,814,399 |
| 2023-05-15 | 2023-05-11 | 15.994 | 97,682 | +6,622 | 0.00% | 1,562,318 |
| 2023-05-09 | 2023-05-05 | 17.226 | 91,060 | -132,450 | 0.00% | 1,568,606 |
| 2023-05-08 | 2023-05-04 | 16.525 | 223,510 | +99,338 | 0.01% | 3,693,600 |
| 2023-05-05 | 2023-05-03 | 15.897 | 124,172 | +33,112 | 0.00% | 1,973,996 |
| 2023-05-03 | 2023-04-28 | 18.065 | 91,060 | +3,864 | 0.00% | 1,645,009 |
| 2023-02-01 | 2023-01-30 | 19.655 | 87,196 | -47,561 | 0.00% | 1,713,806 |
| 2023-01-31 | 2023-01-27 | 19.604 | 134,757 | -31,708 | 0.00% | 2,641,800 |
| 2023-01-27 | 2023-01-20 | 18.923 | 166,465 | +1,586 | 0.00% | 3,150,009 |
| 2023-01-20 | 2023-01-18 | 18.721 | 164,879 | -2,378 | 0.00% | 3,086,717 |
| 2023-01-10 | 2023-01-06 | 19.453 | 167,257 | -103,050 | 0.00% | 3,253,615 |
| 2023-01-09 | 2023-01-05 | 19.554 | 270,307 | -18,232 | 0.01% | 5,285,505 |
| 2023-01-06 | 2023-01-04 | 19.882 | 288,539 | -116,525 | 0.01% | 5,736,649 |
| 2023-01-05 | 2023-01-03 | 19.882 | 405,064 | -15,854 | 0.01% | 8,053,365 |
| 2023-01-04 | 2022-12-30 | 19.251 | 420,918 | -63,415 | 0.01% | 8,103,070 |
| 2022-12-30 | 2022-12-28 | 19.377 | 484,333 | -63,415 | 0.01% | 9,384,968 |
| 2022-12-19 | 2022-12-15 | 18.797 | 547,748 | -15,853 | 0.02% | 10,295,907 |
| 2022-12-16 | 2022-12-14 | 18.671 | 563,601 | -15,854 | 0.02% | 10,522,793 |
| 2022-12-15 | 2022-12-13 | 18.822 | 579,455 | -23,781 | 0.02% | 10,906,517 |
| 2022-12-14 | 2022-12-12 | 18.444 | 603,236 | -15,854 | 0.02% | 11,125,823 |
| 2022-12-13 | 2022-12-09 | 18.923 | 619,090 | -65,000 | 0.02% | 11,715,008 |
| 2022-12-12 | 2022-12-08 | 18.191 | 684,090 | -23,781 | 0.02% | 12,444,460 |
| 2022-12-08 | 2022-12-06 | 18.494 | 707,871 | -31,707 | 0.02% | 13,091,386 |
| 2022-12-07 | 2022-12-05 | 18.191 | 739,578 | -47,562 | 0.02% | 13,453,856 |
| 2022-12-05 | 2022-12-01 | 18.191 | 787,140 | -47,561 | 0.02% | 14,319,069 |
| 2022-12-02 | 2022-11-30 | 18.141 | 834,701 | -126,830 | 0.02% | 15,142,143 |
| 2022-12-01 | 2022-11-29 | 16.980 | 961,531 | -100,671 | 0.03% | 16,326,981 |
| 2022-11-29 | 2022-11-25 | 16.753 | 1,062,202 | -137,135 | 0.03% | 17,795,194 |
| 2022-11-28 | 2022-11-24 | 16.425 | 1,199,337 | -47,562 | 0.03% | 19,699,253 |
| 2022-11-24 | 2022-11-22 | 15.971 | 1,246,899 | -45,976 | 0.03% | 19,914,184 |
| 2022-11-22 | 2022-11-18 | 16.223 | 1,292,875 | -9,512 | 0.04% | 20,974,665 |
| 2022-11-21 | 2022-11-17 | 16.324 | 1,302,387 | -23,781 | 0.04% | 21,260,421 |
| 2022-11-18 | 2022-11-16 | 16.753 | 1,326,168 | -175,976 | 0.04% | 22,217,447 |
| 2022-11-17 | 2022-11-15 | 16.602 | 1,502,144 | -158,538 | 0.04% | 24,938,194 |
| 2022-11-16 | 2022-11-14 | 15.895 | 1,660,682 | -30,122 | 0.05% | 26,396,999 |
| 2022-11-15 | 2022-11-11 | 15.315 | 1,690,804 | -4,756 | 0.05% | 25,894,617 |
| 2022-11-07 | 2022-11-03 | 12.918 | 1,695,560 | +23,780 | 0.05% | 21,903,356 |
| 2022-11-04 | 2022-11-02 | 12.401 | 1,671,780 | +57,867 | 0.05% | 20,731,474 |
| 2022-11-03 | 2022-11-01 | 12.565 | 1,613,913 | +15,853 | 0.05% | 20,278,555 |
| 2022-11-02 | 2022-10-31 | 12.451 | 1,598,060 | +84,025 | 0.04% | 19,897,924 |
| 2022-11-01 | 2022-10-28 | 13.019 | 1,514,035 | +52,318 | 0.04% | 19,711,204 |
| 2022-10-31 | 2022-10-27 | 13.574 | 1,461,717 | +107,805 | 0.04% | 19,841,436 |
| 2022-10-28 | 2022-10-26 | 13.372 | 1,353,912 | +77,684 | 0.04% | 18,104,804 |
| 2022-10-18 | 2022-10-14 | 16.425 | 1,276,228 | -221,953 | 0.04% | 20,962,197 |
| 2022-10-13 | 2022-10-11 | 16.299 | 1,498,181 | -6,341 | 0.04% | 24,418,801 |
| 2022-10-11 | 2022-10-07 | 16.854 | 1,504,522 | -79,269 | 0.04% | 25,357,272 |
| 2022-10-10 | 2022-10-06 | 17.157 | 1,583,791 | -392,381 | 0.04% | 27,172,795 |
| 2022-09-23 | 2022-09-21 | 17.081 | 1,976,172 | -19,817 | 0.06% | 33,755,220 |
| 2022-09-22 | 2022-09-20 | 17.132 | 1,995,989 | +6,341 | 0.06% | 34,194,436 |
| 2022-09-21 | 2022-09-19 | 17.081 | 1,989,648 | -15,853 | 0.06% | 33,985,405 |
| 2022-09-15 | 2022-09-13 | 17.232 | 2,005,501 | -793 | 0.06% | 34,559,792 |
| 2022-09-09 | 2022-09-07 | 16.676 | 2,006,294 | +27,194 | 0.06% | 33,457,731 |
| 2022-09-01 | 2022-08-30 | 16.779 | 1,979,100 | +782 | 0.06% | 33,206,713 |
| 2022-08-29 | 2022-08-25 | 16.421 | 1,978,318 | +43,788 | 0.06% | 32,485,192 |
| 2022-08-26 | 2022-08-24 | 16.472 | 1,934,530 | +50,045 | 0.05% | 31,865,127 |
| 2022-08-23 | 2022-08-19 | 16.907 | 1,884,485 | +15,639 | 0.05% | 31,860,197 |
| 2022-08-19 | 2022-08-17 | 17.034 | 1,868,846 | +78,194 | 0.05% | 31,834,795 |
| 2022-08-18 | 2022-08-16 | 16.983 | 1,790,652 | +125,111 | 0.05% | 30,411,202 |
| 2022-08-17 | 2022-08-15 | 16.932 | 1,665,541 | +15,639 | 0.05% | 28,201,203 |
| 2022-08-16 | 2022-08-12 | 17.111 | 1,649,902 | +156,389 | 0.05% | 28,231,801 |
| 2022-08-15 | 2022-08-11 | 17.214 | 1,493,513 | +312,777 | 0.04% | 25,708,597 |
| 2022-08-12 | 2022-08-10 | 16.983 | 1,180,736 | +78,195 | 0.03% | 20,052,808 |
| 2022-08-10 | 2022-08-08 | 17.341 | 1,102,541 | +39,097 | 0.03% | 19,119,598 |
| 2022-08-09 | 2022-08-05 | 17.572 | 1,063,444 | +23,458 | 0.03% | 18,686,401 |
| 2022-08-08 | 2022-08-04 | 17.316 | 1,039,986 | +289,320 | 0.03% | 18,008,207 |
| 2022-08-05 | 2022-08-03 | 17.086 | 750,666 | +62,555 | 0.02% | 12,825,595 |
| 2022-08-04 | 2022-08-02 | 17.086 | 688,111 | +41,443 | 0.02% | 11,756,804 |
| 2022-08-03 | 2022-08-01 | 17.239 | 646,668 | +31,278 | 0.02% | 11,147,965 |
| 2022-08-01 | 2022-07-28 | 18.646 | 615,390 | -782 | 0.02% | 11,474,460 |
| 2022-07-29 | 2022-07-27 | 18.313 | 616,172 | -31,278 | 0.02% | 11,284,162 |
| 2022-07-28 | 2022-07-26 | 18.288 | 647,450 | -15,639 | 0.02% | 11,840,406 |
| 2022-07-26 | 2022-07-22 | 18.058 | 663,089 | -11,729 | 0.02% | 11,973,768 |
| 2022-07-18 | 2022-07-14 | 17.699 | 674,818 | +782 | 0.02% | 11,943,925 |
| 2022-07-11 | 2022-07-07 | 18.364 | 674,036 | +782 | 0.02% | 12,378,324 |
| 2022-07-07 | 2022-07-05 | 18.569 | 673,254 | -3,910 | 0.02% | 12,501,723 |
| 2022-07-05 | 2022-06-30 | 19.029 | 677,164 | -15,638 | 0.02% | 12,886,088 |
| 2022-06-29 | 2022-06-27 | 19.311 | 692,802 | -39,098 | 0.02% | 13,378,592 |
| 2022-06-22 | 2022-06-20 | 18.723 | 731,900 | -46,916 | 0.02% | 13,703,047 |
| 2022-06-21 | 2022-06-17 | 18.416 | 778,816 | -23,459 | 0.02% | 14,342,395 |
| 2022-06-13 | 2022-06-09 | 19.336 | 802,275 | -62,555 | 0.02% | 15,513,128 |
| 2022-06-09 | 2022-06-07 | 18.927 | 864,830 | -117,292 | 0.02% | 16,368,798 |
| 2022-06-07 | 2022-06-02 | 17.674 | 982,122 | +234,583 | 0.03% | 17,357,925 |
| 2022-06-02 | 2022-05-31 | 18.748 | 747,539 | +23,459 | 0.02% | 14,014,969 |
| 2022-06-01 | 2022-05-30 | 18.697 | 724,080 | +15,639 | 0.02% | 13,538,116 |
| 2022-05-26 | 2022-05-24 | 18.595 | 708,441 | +15,639 | 0.02% | 13,173,234 |
| 2022-05-25 | 2022-05-23 | 18.620 | 692,802 | +23,458 | 0.02% | 12,900,152 |
| 2022-05-24 | 2022-05-20 | 18.569 | 669,344 | +31,278 | 0.02% | 12,429,118 |
| 2022-05-23 | 2022-05-19 | 18.518 | 638,066 | +39,097 | 0.02% | 11,815,673 |
| 2022-05-12 | 2022-05-10 | 18.339 | 598,969 | +15,639 | 0.02% | 10,984,437 |
| 2022-05-11 | 2022-05-06 | 18.774 | 583,330 | +24,240 | 0.02% | 10,951,275 |
| 2022-05-10 | 2022-05-05 | 19.132 | 559,090 | +7,819 | 0.02% | 10,696,400 |
| 2022-05-06 | 2022-05-04 | 19.055 | 551,271 | +15,639 | 0.02% | 10,504,508 |
| 2022-05-04 | 2022-04-29 | 19.209 | 535,632 | +23,459 | 0.02% | 10,288,706 |
| 2022-04-29 | 2022-04-27 | 21.158 | 512,173 | +18,715 | 0.01% | 10,836,673 |
| 2022-04-20 | 2022-04-14 | 22.539 | 493,458 | -1,507 | 0.01% | 11,121,897 |
| 2022-04-19 | 2022-04-13 | 21.928 | 494,965 | -30,135 | 0.01% | 10,853,643 |
| 2022-04-11 | 2022-04-07 | 21.211 | 525,100 | -7,533 | 0.02% | 11,138,066 |
| 2022-04-08 | 2022-04-06 | 22.220 | 532,633 | -754 | 0.02% | 11,835,170 |
| 2022-03-25 | 2022-03-23 | 20.946 | 533,387 | +11,301 | 0.02% | 11,172,244 |
| 2022-03-24 | 2022-03-22 | 20.946 | 522,086 | +18,834 | 0.02% | 10,935,535 |
| 2022-03-23 | 2022-03-21 | 20.893 | 503,252 | +7,534 | 0.01% | 10,514,321 |
| 2022-03-22 | 2022-03-18 | 20.813 | 495,718 | -754 | 0.01% | 10,317,435 |
| 2022-03-18 | 2022-03-16 | 19.114 | 496,472 | +22,602 | 0.01% | 9,489,607 |
| 2022-03-17 | 2022-03-15 | 19.247 | 473,870 | +15,820 | 0.01% | 9,120,491 |
| 2022-03-16 | 2022-03-14 | 20.601 | 458,050 | +45,956 | 0.01% | 9,436,166 |
| 2022-03-14 | 2022-03-10 | 21.450 | 412,094 | +29,381 | 0.01% | 8,839,519 |
| 2022-03-11 | 2022-03-09 | 21.105 | 382,713 | +754 | 0.01% | 8,077,209 |
| 2022-03-07 | 2022-03-03 | 22.167 | 381,959 | -1,507 | 0.01% | 8,466,896 |
| 2022-03-03 | 2022-03-01 | 21.371 | 383,466 | +753 | 0.01% | 8,194,901 |
| 2022-03-02 | 2022-02-28 | 21.742 | 382,713 | +754 | 0.01% | 8,321,049 |
| 2022-02-25 | 2022-02-23 | 21.928 | 381,959 | -1,507 | 0.01% | 8,375,636 |
| 2022-02-23 | 2022-02-21 | 21.663 | 383,466 | +1,507 | 0.01% | 8,306,881 |
| 2022-02-21 | 2022-02-17 | 21.742 | 381,959 | +15,067 | 0.01% | 8,304,656 |
| 2022-02-18 | 2022-02-16 | 21.716 | 366,892 | +22,601 | 0.01% | 7,967,325 |
| 2022-02-17 | 2022-02-15 | 21.795 | 344,291 | +3,767 | 0.01% | 7,503,948 |
| 2022-02-16 | 2022-02-14 | 21.795 | 340,524 | -3,767 | 0.01% | 7,421,845 |
| 2022-02-15 | 2022-02-11 | 22.061 | 344,291 | +18,835 | 0.01% | 7,595,348 |
| 2022-01-25 | 2022-01-21 | 22.326 | 325,456 | -1,507 | 0.01% | 7,266,232 |
| 2022-01-11 | 2022-01-07 | 21.503 | 326,963 | -1,507 | 0.01% | 7,030,798 |
| 2022-01-10 | 2022-01-06 | 20.840 | 328,470 | +9,041 | 0.01% | 6,845,203 |
| 2022-01-05 | 2022-01-03 | 20.946 | 319,429 | +11,300 | 0.01% | 6,690,712 |
| 2022-01-04 | 2021-12-31 | 21.291 | 308,129 | +3,767 | 0.01% | 6,560,364 |
| 2022-01-03 | 2021-12-29 | 21.371 | 304,362 | +15,067 | 0.01% | 6,504,401 |
| 2021-12-30 | 2021-12-28 | 21.689 | 289,295 | -753 | 0.01% | 6,274,570 |
| 2021-12-15 | 2021-12-13 | 21.052 | 290,048 | +22,601 | 0.01% | 6,106,102 |
| 2021-12-14 | 2021-12-10 | 21.105 | 267,447 | +754 | 0.01% | 5,644,505 |
| 2021-12-07 | 2021-12-03 | 20.282 | 266,693 | +21,094 | 0.01% | 5,409,112 |
| 2021-12-01 | 2021-11-29 | 21.238 | 245,599 | +753 | 0.01% | 5,216,000 |
| 2021-11-23 | 2021-11-19 | 22.087 | 244,846 | +754 | 0.01% | 5,408,008 |
| 2021-11-22 | 2021-11-18 | 22.326 | 244,092 | +1,506 | 0.01% | 5,449,674 |
| 2021-11-18 | 2021-11-16 | 23.149 | 242,586 | +16,575 | 0.01% | 5,615,691 |
| 2021-11-16 | 2021-11-12 | 22.937 | 226,011 | +16,574 | 0.01% | 5,183,992 |
| 2021-10-19 | 2021-10-15 | 24.025 | 209,437 | -16,574 | 0.01% | 5,031,795 |
| 2021-10-11 | 2021-10-07 | 23.893 | 226,011 | -754 | 0.01% | 5,399,991 |
| 2021-09-17 | 2021-09-15 | 23.468 | 226,765 | +15,068 | 0.01% | 5,321,686 |
| 2021-09-14 | 2021-09-10 | 23.919 | 211,697 | +11,300 | 0.01% | 5,063,613 |
| 2021-09-13 | 2021-09-09 | 24.267 | 200,397 | +15,821 | 0.01% | 4,862,967 |
| 2021-09-10 | 2021-09-08 | 24.106 | 184,576 | +49,572 | 0.01% | 4,449,349 |
| 2021-09-09 | 2021-09-07 | 24.696 | 135,004 | +17,155 | 0.00% | 3,334,017 |
| 2021-09-08 | 2021-09-06 | 24.857 | 117,849 | +14,918 | 0.00% | 2,929,323 |
| 2021-09-07 | 2021-09-03 | 25.178 | 102,931 | +29,835 | 0.00% | 2,591,632 |
| 2021-08-05 | 2021-08-03 | 28.959 | 73,096 | -1,492 | 0.00% | 2,116,796 |
| 2021-07-28 | 2021-07-26 | 25.473 | 74,588 | -61,908 | 0.00% | 1,900,002 |
| 2021-07-16 | 2021-07-14 | 25.232 | 136,496 | -12,680 | 0.00% | 3,444,063 |
| 2021-07-09 | 2021-07-07 | 25.473 | 149,176 | +7,459 | 0.00% | 3,800,005 |
| 2021-07-06 | 2021-07-02 | 25.366 | 141,717 | +43,261 | 0.00% | 3,594,799 |
| 2021-07-05 | 2021-06-30 | 25.286 | 98,456 | +14,918 | 0.00% | 2,489,519 |
| 2021-06-23 | 2021-06-21 | 25.795 | 83,538 | +8,950 | 0.00% | 2,154,868 |
| 2021-05-21 | 2021-05-18 | 26.439 | 74,588 | +1,492 | 0.00% | 1,972,002 |
| 2021-05-04 | 2021-04-30 | 29.236 | 73,096 | +2,034 | 0.00% | 2,137,071 |
| 2021-04-01 | 2021-03-30 | 28.064 | 71,062 | -14,502 | 0.00% | 1,994,304 |
| 2021-03-11 | 2021-03-09 | 26.258 | 85,564 | +7,251 | 0.00% | 2,246,712 |
| 2021-03-10 | 2021-03-08 | 26.147 | 78,313 | +7,251 | 0.00% | 2,047,678 |
| 2021-01-05 | 2020-12-31 | 28.202 | 71,062 | -725 | 0.00% | 2,004,104 |
| 2020-12-03 | 2020-12-01 | 27.002 | 71,787 | +725 | 0.00% | 1,938,420 |
| 2020-09-24 | 2020-09-22 | 27.085 | 71,062 | -7,251 | 0.00% | 1,924,723 |
| 2020-09-17 | 2020-09-15 | 28.685 | 78,313 | +7,251 | 0.00% | 2,246,398 |
| 2020-09-11 | 2020-09-09 | 28.230 | 71,062 | +591 | 0.00% | 2,006,080 |
| 2020-08-26 | 2020-08-24 | 30.246 | 70,471 | -719 | 0.00% | 2,131,496 |
| 2020-08-24 | 2020-08-20 | 28.647 | 71,190 | -3,596 | 0.00% | 2,039,393 |
| 2020-07-20 | 2020-07-16 | 26.617 | 74,786 | -3,595 | 0.00% | 1,990,568 |
| 2020-07-10 | 2020-07-08 | 28.717 | 78,381 | -1,438 | 0.00% | 2,250,845 |
| 2020-06-26 | 2020-06-23 | 25.143 | 79,819 | -11,506 | 0.00% | 2,006,871 |
| 2020-06-23 | 2020-06-19 | 24.892 | 91,325 | -7,910 | 0.00% | 2,273,304 |
| 2020-06-19 | 2020-06-17 | 25.198 | 99,235 | -5,034 | 0.00% | 2,500,563 |
| 2020-06-10 | 2020-06-08 | 24.281 | 104,269 | -719 | 0.00% | 2,531,712 |
| 2020-06-09 | 2020-06-05 | 24.308 | 104,988 | -3,595 | 0.00% | 2,552,089 |
| 2020-06-05 | 2020-06-03 | 23.752 | 108,583 | +719 | 0.00% | 2,579,078 |
| 2020-06-02 | 2020-05-29 | 22.667 | 107,864 | -7,191 | 0.00% | 2,445,000 |
| 2020-05-26 | 2020-05-22 | 21.916 | 115,055 | -2,876 | 0.00% | 2,521,602 |
| 2020-05-21 | 2020-05-19 | 23.418 | 117,931 | -2,158 | 0.00% | 2,761,753 |
| 2020-05-20 | 2020-05-18 | 23.279 | 120,089 | -5,752 | 0.00% | 2,795,590 |
| 2020-05-19 | 2020-05-15 | 23.168 | 125,841 | +2,157 | 0.00% | 2,915,493 |
| 2020-05-13 | 2020-05-11 | 23.641 | 123,684 | -2,157 | 0.00% | 2,923,999 |
| 2020-05-07 | 2020-05-05 | 21.861 | 125,841 | +719 | 0.00% | 2,750,993 |
| 2020-05-05 | 2020-04-29 | 23.991 | 125,122 | +4,579 | 0.00% | 3,001,740 |
| 2020-05-04 | 2020-04-28 | 23.760 | 120,543 | +693 | 0.00% | 2,864,047 |
| 2020-04-09 | 2020-04-07 | 23.933 | 119,850 | -2,078 | 0.00% | 2,868,342 |
| 2020-04-03 | 2020-04-01 | 22.634 | 121,928 | -4,157 | 0.00% | 2,759,675 |
| 2020-04-02 | 2020-03-31 | 22.720 | 126,085 | -693 | 0.00% | 2,864,683 |
| 2020-04-01 | 2020-03-30 | 21.363 | 126,778 | +693 | 0.00% | 2,708,407 |
| 2020-03-31 | 2020-03-27 | 21.537 | 126,085 | +2,771 | 0.00% | 2,715,443 |
| 2020-03-30 | 2020-03-26 | 21.739 | 123,314 | -693 | 0.00% | 2,680,685 |
| 2020-03-24 | 2020-03-20 | 21.306 | 124,007 | -14,548 | 0.00% | 2,642,049 |
| 2020-03-23 | 2020-03-19 | 20.728 | 138,555 | +693 | 0.00% | 2,872,004 |
| 2020-03-18 | 2020-03-16 | 23.124 | 137,862 | -2,771 | 0.00% | 3,187,979 |
| 2020-02-11 | 2020-02-07 | 25.174 | 140,633 | -1,386 | 0.00% | 3,540,317 |
| 2020-02-10 | 2020-02-06 | 24.914 | 142,019 | +1,386 | 0.00% | 3,538,308 |
| 2019-12-16 | 2019-12-12 | 23.788 | 140,633 | -2,078 | 0.00% | 3,345,437 |
| 2019-12-10 | 2019-12-06 | 23.760 | 142,711 | -693 | 0.00% | 3,390,749 |
| 2019-12-06 | 2019-12-04 | 23.009 | 143,404 | +693 | 0.00% | 3,299,575 |
| 2019-12-04 | 2019-12-02 | 23.355 | 142,711 | +2,771 | 0.00% | 3,333,069 |
| 2019-12-03 | 2019-11-29 | 23.153 | 139,940 | +2,771 | 0.00% | 3,240,072 |
| 2019-11-26 | 2019-11-22 | 23.269 | 137,169 | +2,078 | 0.00% | 3,191,754 |
| 2019-10-17 | 2019-10-15 | 25.954 | 135,091 | +34,639 | 0.00% | 3,506,101 |
| 2019-09-10 | 2019-09-06 | 26.637 | 100,452 | +943 | 0.00% | 2,675,725 |
| 2019-08-21 | 2019-08-19 | 26.171 | 99,509 | +687 | 0.00% | 2,604,206 |
| 2019-08-12 | 2019-08-08 | 26.928 | 98,822 | +686 | 0.00% | 2,661,107 |
| 2019-08-08 | 2019-08-06 | 26.345 | 98,136 | -686 | 0.00% | 2,585,434 |
| 2019-07-25 | 2019-07-23 | 28.094 | 98,822 | -5,491 | 0.00% | 2,776,306 |
| 2019-07-19 | 2019-07-17 | 28.327 | 104,313 | -1,372 | 0.00% | 2,954,890 |
| 2019-07-17 | 2019-07-15 | 27.977 | 105,685 | -2,059 | 0.00% | 2,956,795 |
| 2019-07-09 | 2019-07-05 | 27.977 | 107,744 | -5,490 | 0.00% | 3,014,401 |
| 2019-07-05 | 2019-07-03 | 27.773 | 113,234 | -6,863 | 0.00% | 3,144,897 |
| 2019-05-21 | 2019-05-17 | 25.646 | 120,097 | -3,431 | 0.00% | 3,080,005 |
| 2019-05-16 | 2019-05-14 | 24.888 | 123,528 | -686 | 0.00% | 3,074,397 |
| 2019-05-09 | 2019-05-07 | 25.646 | 124,214 | +686 | 0.00% | 3,185,590 |
| 2019-05-08 | 2019-05-06 | 25.500 | 123,528 | -4,804 | 0.00% | 3,149,997 |
| 2019-05-03 | 2019-04-30 | 27.750 | 128,332 | +15,368 | 0.00% | 3,561,275 |
| 2019-04-11 | 2019-04-09 | 29.255 | 112,964 | -3,322 | 0.00% | 3,304,806 |
| 2019-04-08 | 2019-04-03 | 29.707 | 116,286 | +3,322 | 0.00% | 3,454,492 |
| 2019-02-28 | 2019-02-26 | 28.894 | 112,964 | -1,329 | 0.00% | 3,264,005 |
| 2019-02-21 | 2019-02-19 | 27.901 | 114,293 | -2,658 | 0.00% | 3,188,886 |
| 2019-02-13 | 2019-02-11 | 26.607 | 116,951 | +665 | 0.00% | 3,111,686 |
| 2019-01-24 | 2019-01-22 | 23.958 | 116,286 | -6,645 | 0.00% | 2,785,993 |
| 2019-01-23 | 2019-01-21 | 23.988 | 122,931 | -665 | 0.00% | 2,948,895 |
| 2019-01-22 | 2019-01-18 | 23.808 | 123,596 | -664 | 0.00% | 2,942,527 |
| 2019-01-18 | 2019-01-16 | 23.687 | 124,260 | +664 | 0.00% | 2,943,375 |
| 2019-01-15 | 2019-01-11 | 23.597 | 123,596 | +4,652 | 0.00% | 2,916,487 |
| 2019-01-11 | 2019-01-09 | 23.416 | 118,944 | -665 | 0.00% | 2,785,234 |
| 2019-01-10 | 2019-01-08 | 23.176 | 119,609 | -664 | 0.00% | 2,772,006 |
| 2019-01-09 | 2019-01-07 | 23.085 | 120,273 | -2,658 | 0.00% | 2,776,535 |
| 2019-01-04 | 2019-01-02 | 21.942 | 122,931 | +1,993 | 0.00% | 2,697,295 |
| 2019-01-03 | 2018-12-31 | 22.453 | 120,938 | +2,658 | 0.00% | 2,715,446 |
| 2018-12-28 | 2018-12-24 | 22.784 | 118,280 | +1,329 | 0.00% | 2,694,926 |
| 2018-12-27 | 2018-12-20 | 22.965 | 116,951 | +665 | 0.00% | 2,685,765 |
| 2018-12-18 | 2018-12-14 | 23.928 | 116,286 | -4,652 | 0.00% | 2,782,493 |
| 2018-12-17 | 2018-12-13 | 23.717 | 120,938 | -3,987 | 0.00% | 2,868,326 |
| 2018-12-12 | 2018-12-10 | 22.814 | 124,925 | +4,652 | 0.00% | 2,850,087 |
| 2018-12-11 | 2018-12-07 | 23.627 | 120,273 | -4,652 | 0.00% | 2,841,694 |
| 2018-12-10 | 2018-12-06 | 23.025 | 124,925 | +1,329 | 0.00% | 2,876,407 |
| 2018-12-06 | 2018-12-04 | 23.838 | 123,596 | +665 | 0.00% | 2,946,247 |
| 2018-11-27 | 2018-11-23 | 22.905 | 122,931 | +664 | 0.00% | 2,815,695 |
| 2018-11-21 | 2018-11-19 | 23.537 | 122,267 | -664 | 0.00% | 2,877,767 |
| 2018-11-19 | 2018-11-15 | 22.905 | 122,931 | -15,948 | 0.00% | 2,815,695 |
| 2018-11-09 | 2018-11-07 | 22.604 | 138,879 | -2,658 | 0.00% | 3,139,179 |
| 2018-11-08 | 2018-11-06 | 22.092 | 141,537 | +5,316 | 0.00% | 3,126,840 |
| 2018-11-07 | 2018-11-05 | 22.002 | 136,221 | -2,658 | 0.00% | 2,997,099 |
| 2018-11-06 | 2018-11-02 | 22.092 | 138,879 | -665 | 0.00% | 3,068,119 |
| 2018-11-05 | 2018-11-01 | 21.490 | 139,544 | +6,645 | 0.00% | 2,998,810 |
| 2018-10-22 | 2018-10-18 | 21.430 | 132,899 | +2,658 | 0.00% | 2,848,009 |
| 2018-10-19 | 2018-10-16 | 21.791 | 130,241 | +665 | 0.00% | 2,838,088 |
| 2018-10-18 | 2018-10-15 | 21.942 | 129,576 | -1,994 | 0.00% | 2,843,097 |
| 2018-10-16 | 2018-10-12 | 21.701 | 131,570 | +1,329 | 0.00% | 2,855,168 |
| 2018-10-15 | 2018-10-11 | 21.189 | 130,241 | +2,658 | 0.00% | 2,759,688 |
| 2018-10-10 | 2018-10-08 | 22.243 | 127,583 | +5,316 | 0.00% | 2,837,768 |
| 2018-10-09 | 2018-10-05 | 22.393 | 122,267 | +1,329 | 0.00% | 2,737,926 |
| 2018-10-08 | 2018-10-04 | 22.574 | 120,938 | +6,645 | 0.00% | 2,730,006 |
| 2018-10-05 | 2018-10-03 | 22.724 | 114,293 | +7,310 | 0.00% | 2,597,205 |
| 2018-10-02 | 2018-09-27 | 22.965 | 106,983 | +664 | 0.00% | 2,456,851 |
| 2018-09-28 | 2018-09-26 | 22.935 | 106,319 | -1,329 | 0.00% | 2,438,403 |
| 2018-09-24 | 2018-09-20 | 22.784 | 107,648 | +665 | 0.00% | 2,452,683 |
| 2018-09-21 | 2018-09-19 | 22.724 | 106,983 | +1,993 | 0.00% | 2,431,091 |
| 2018-09-20 | 2018-09-18 | 22.634 | 104,990 | +2,658 | 0.00% | 2,376,322 |
| 2018-09-19 | 2018-09-17 | 22.634 | 102,332 | +3,323 | 0.00% | 2,316,162 |
| 2018-09-14 | 2018-09-12 | 22.634 | 99,009 | +664 | 0.00% | 2,240,950 |
| 2018-09-13 | 2018-09-11 | 22.363 | 98,345 | +9,967 | 0.00% | 2,199,281 |
| 2018-09-10 | 2018-09-06 | 22.984 | 88,378 | +3,629 | 0.00% | 2,031,301 |
| 2018-09-06 | 2018-09-04 | 23.654 | 84,749 | +1,971 | 0.00% | 2,004,650 |
| 2018-08-07 | 2018-08-03 | 24.476 | 82,778 | +1,970 | 0.00% | 2,026,068 |
| 2018-08-01 | 2018-07-30 | 25.237 | 80,808 | -65,697 | 0.00% | 2,039,351 |
| 2018-07-30 | 2018-07-26 | 24.780 | 146,505 | +64,383 | 0.00% | 3,630,445 |
| 2018-07-24 | 2018-07-20 | 23.715 | 82,122 | +1,314 | 0.00% | 1,947,512 |
| 2018-06-20 | 2018-06-15 | 25.907 | 80,808 | +1,971 | 0.00% | 2,093,471 |
| 2018-06-19 | 2018-06-14 | 26.333 | 78,837 | +2,628 | 0.00% | 2,076,009 |
| 2018-05-31 | 2018-05-29 | 27.338 | 76,209 | +2,628 | 0.00% | 2,083,366 |
| 2018-05-29 | 2018-05-25 | 27.886 | 73,581 | -1,971 | 0.00% | 2,051,843 |
| 2018-05-25 | 2018-05-23 | 27.490 | 75,552 | +1,971 | 0.00% | 2,076,906 |
| 2018-05-16 | 2018-05-14 | 28.799 | 73,581 | -657 | 0.00% | 2,119,044 |
| 2018-05-09 | 2018-05-07 | 27.703 | 74,238 | -3,285 | 0.00% | 2,056,604 |
| 2018-05-03 | 2018-04-30 | 28.373 | 77,523 | -5,912 | 0.00% | 2,199,528 |
| 2018-04-30 | 2018-04-26 | 28.910 | 83,435 | +2,604 | 0.00% | 2,412,084 |
| 2018-04-27 | 2018-04-25 | 28.878 | 80,831 | -1,909 | 0.00% | 2,334,263 |
| 2018-04-09 | 2018-04-04 | 28.281 | 82,740 | +2,546 | 0.00% | 2,339,992 |
| 2018-04-04 | 2018-03-29 | 28.721 | 80,194 | +4,455 | 0.00% | 2,303,267 |
| 2018-03-20 | 2018-03-16 | 29.381 | 75,739 | -7,001 | 0.00% | 2,225,294 |
| 2018-03-15 | 2018-03-13 | 29.852 | 82,740 | -1,910 | 0.00% | 2,469,991 |
| 2018-03-14 | 2018-03-12 | 29.727 | 84,650 | +637 | 0.00% | 2,516,369 |
| 2018-02-28 | 2018-02-26 | 30.135 | 84,013 | -2,546 | 0.00% | 2,531,753 |
| 2018-02-14 | 2018-02-12 | 28.878 | 86,559 | +2,546 | 0.00% | 2,499,678 |
| 2018-01-26 | 2018-01-24 | 33.073 | 84,013 | -2,546 | 0.00% | 2,778,592 |
| 2018-01-08 | 2018-01-04 | 30.732 | 86,559 | -2,546 | 0.00% | 2,660,157 |
| 2018-01-05 | 2018-01-03 | 30.198 | 89,105 | -9,547 | 0.00% | 2,690,802 |
| 2018-01-02 | 2017-12-28 | 29.695 | 98,652 | -1,273 | 0.00% | 2,929,503 |
| 2017-12-01 | 2017-11-29 | 28.815 | 99,925 | -2,546 | 0.00% | 2,879,385 |
| 2017-11-27 | 2017-11-23 | 28.030 | 102,471 | +1,910 | 0.00% | 2,872,249 |
| 2017-11-08 | 2017-11-06 | 27.904 | 100,561 | +5,728 | 0.00% | 2,806,072 |
| 2017-11-03 | 2017-11-01 | 28.313 | 94,833 | +3,182 | 0.00% | 2,684,977 |
| 2017-11-01 | 2017-10-30 | 28.281 | 91,651 | +6,365 | 0.00% | 2,592,006 |
| 2017-10-18 | 2017-10-16 | 29.884 | 85,286 | -1,910 | 0.00% | 2,548,675 |
| 2017-10-10 | 2017-10-06 | 30.072 | 87,196 | -636 | 0.00% | 2,622,194 |
| 2017-09-15 | 2017-09-13 | 28.973 | 87,832 | +3,182 | 0.00% | 2,544,720 |
| 2017-09-11 | 2017-09-07 | 29.993 | 84,650 | +751 | 0.00% | 2,538,896 |
| 2017-09-08 | 2017-09-06 | 30.088 | 83,899 | +1,893 | 0.00% | 2,524,351 |
| 2017-07-27 | 2017-07-25 | 30.564 | 82,006 | +1,892 | 0.00% | 2,506,395 |
| 2017-07-19 | 2017-07-17 | 31.103 | 80,114 | +631 | 0.00% | 2,491,749 |
| 2017-06-26 | 2017-06-22 | 30.627 | 79,483 | +2,523 | 0.00% | 2,434,323 |
| 2017-06-23 | 2017-06-21 | 30.754 | 76,960 | +2,524 | 0.00% | 2,366,811 |
| 2017-06-13 | 2017-06-09 | 33.528 | 74,436 | -2,524 | 0.00% | 2,495,688 |
| 2017-06-12 | 2017-06-08 | 33.449 | 76,960 | -1,261 | 0.00% | 2,574,212 |
| 2017-06-01 | 2017-05-29 | 31.610 | 78,221 | -1,893 | 0.00% | 2,472,551 |
| 2017-05-18 | 2017-05-16 | 30.785 | 80,114 | -1,892 | 0.00% | 2,466,349 |
| 2017-05-16 | 2017-05-12 | 30.310 | 82,006 | +5,046 | 0.00% | 2,485,595 |
| 2017-05-09 | 2017-05-05 | 30.468 | 76,960 | +1,893 | 0.00% | 2,344,851 |
| 2017-05-02 | 2017-04-27 | 33.204 | 75,067 | +2,134 | 0.00% | 2,492,509 |
| 2017-04-28 | 2017-04-26 | 33.285 | 72,933 | -613 | 0.00% | 2,427,602 |
| 2017-04-21 | 2017-04-19 | 32.241 | 73,546 | +1,839 | 0.00% | 2,371,206 |
| 2017-04-05 | 2017-03-31 | 32.959 | 71,707 | -1,226 | 0.00% | 2,363,395 |
| 2017-03-24 | 2017-03-22 | 33.530 | 72,933 | -613 | 0.00% | 2,445,452 |
| 2017-03-15 | 2017-03-13 | 33.285 | 73,546 | +1,839 | 0.00% | 2,448,006 |
| 2017-03-10 | 2017-03-08 | 32.372 | 71,707 | -1,226 | 0.00% | 2,321,275 |
| 2017-02-24 | 2017-02-22 | 32.176 | 72,933 | +613 | 0.00% | 2,346,682 |
| 2017-02-20 | 2017-02-16 | 32.143 | 72,320 | -26,354 | 0.00% | 2,324,599 |
| 2017-02-17 | 2017-02-15 | 32.078 | 98,674 | -613 | 0.00% | 3,165,261 |
| 2017-02-06 | 2017-02-02 | 31.621 | 99,287 | +1,839 | 0.00% | 3,139,565 |
| 2017-02-03 | 2017-02-01 | 31.882 | 97,448 | -1,839 | 0.00% | 3,106,854 |
| 2017-01-17 | 2017-01-13 | 29.565 | 99,287 | -1,226 | 0.00% | 2,935,445 |
| 2017-01-16 | 2017-01-12 | 29.369 | 100,513 | -4,903 | 0.00% | 2,952,012 |
| 2017-01-05 | 2017-01-03 | 27.575 | 105,416 | -2,451 | 0.00% | 2,906,809 |
| 2016-12-29 | 2016-12-23 | 26.237 | 107,867 | +2,451 | 0.00% | 2,830,075 |
| 2016-12-21 | 2016-12-19 | 27.020 | 105,416 | +4,903 | 0.00% | 2,848,329 |
| 2016-12-20 | 2016-12-16 | 27.509 | 100,513 | +613 | 0.00% | 2,765,051 |
| 2016-12-14 | 2016-12-12 | 28.456 | 99,900 | -613 | 0.00% | 2,842,728 |
| 2016-12-09 | 2016-12-07 | 28.684 | 100,513 | -3,677 | 0.00% | 2,883,131 |
| 2016-11-29 | 2016-11-25 | 28.260 | 104,190 | +613 | 0.00% | 2,944,403 |
| 2016-11-09 | 2016-11-07 | 26.661 | 103,577 | -1,839 | 0.00% | 2,761,460 |
| 2016-11-08 | 2016-11-04 | 27.281 | 105,416 | +3,678 | 0.00% | 2,875,849 |
| 2016-11-03 | 2016-11-01 | 28.129 | 101,738 | +613 | 0.00% | 2,861,830 |
| 2016-10-28 | 2016-10-26 | 28.390 | 101,125 | -613 | 0.00% | 2,870,986 |
| 2016-10-27 | 2016-10-25 | 29.043 | 101,738 | +613 | 0.00% | 2,954,789 |
| 2016-10-13 | 2016-10-11 | 28.032 | 101,125 | -26,354 | 0.00% | 2,834,686 |
| 2016-09-28 | 2016-09-26 | 28.619 | 127,479 | +8,580 | 0.00% | 3,648,309 |
| 2016-09-26 | 2016-09-22 | 29.533 | 118,899 | +17,774 | 0.00% | 3,511,398 |
| 2016-09-22 | 2016-09-20 | 29.467 | 101,125 | -613 | 0.00% | 2,979,886 |
| 2016-09-13 | 2016-09-09 | 31.444 | 101,738 | -2,452 | 0.00% | 3,199,062 |
| 2016-09-12 | 2016-09-08 | 31.082 | 104,190 | -287 | 0.00% | 3,238,427 |
| 2016-09-08 | 2016-09-06 | 30.292 | 104,477 | -1,823 | 0.00% | 3,164,788 |
| 2016-09-07 | 2016-09-05 | 29.930 | 106,300 | -3,644 | 0.00% | 3,181,509 |
| 2016-08-22 | 2016-08-18 | 29.106 | 109,944 | -1,215 | 0.00% | 3,200,073 |
| 2016-08-16 | 2016-08-12 | 28.283 | 111,159 | +2,430 | 0.00% | 3,143,937 |
| 2016-08-11 | 2016-08-09 | 28.382 | 108,729 | +1,822 | 0.00% | 3,085,949 |
| 2016-08-10 | 2016-08-08 | 28.316 | 106,907 | -29,764 | 0.00% | 3,027,197 |
| 2016-07-22 | 2016-07-20 | 27.328 | 136,671 | -1,822 | 0.01% | 3,734,999 |
| 2016-07-20 | 2016-07-18 | 27.427 | 138,493 | +27,941 | 0.01% | 3,798,472 |
| 2016-07-18 | 2016-07-14 | 26.835 | 110,552 | -1,822 | 0.00% | 2,966,609 |
| 2016-07-08 | 2016-07-06 | 25.089 | 112,374 | +4,252 | 0.00% | 2,819,401 |
| 2016-07-06 | 2016-07-04 | 26.703 | 108,122 | -1,215 | 0.00% | 2,887,161 |
| 2016-07-05 | 2016-06-30 | 25.715 | 109,337 | -3,644 | 0.00% | 2,811,605 |
| 2016-07-04 | 2016-06-29 | 25.089 | 112,981 | -3,038 | 0.00% | 2,834,631 |
| 2016-06-10 | 2016-06-07 | 25.419 | 116,019 | +4,252 | 0.00% | 2,949,052 |
| 2016-06-07 | 2016-06-03 | 24.793 | 111,767 | -2,429 | 0.00% | 2,771,052 |
| 2016-06-01 | 2016-05-30 | 24.233 | 114,196 | +2,429 | 0.00% | 2,767,354 |
| 2016-05-31 | 2016-05-27 | 24.200 | 111,767 | +2,430 | 0.00% | 2,704,812 |
| 2016-05-24 | 2016-05-20 | 23.311 | 109,337 | -4,859 | 0.00% | 2,548,804 |
| 2016-05-20 | 2016-05-18 | 22.554 | 114,196 | +1,215 | 0.00% | 2,575,595 |
| 2016-05-16 | 2016-05-12 | 23.081 | 112,981 | +1,214 | 0.00% | 2,607,711 |
| 2016-05-04 | 2016-04-29 | 26.477 | 111,767 | +1,215 | 0.00% | 2,959,207 |
| 2016-05-03 | 2016-04-28 | 26.955 | 110,552 | +4,142 | 0.00% | 2,979,982 |
| 2016-04-29 | 2016-04-27 | 26.784 | 106,410 | +585 | 0.00% | 2,850,132 |
| 2016-04-28 | 2016-04-26 | 27.434 | 105,825 | +1,169 | 0.00% | 2,903,243 |
| 2016-04-26 | 2016-04-22 | 27.571 | 104,656 | +2,924 | 0.00% | 2,885,492 |
| 2016-04-25 | 2016-04-21 | 27.640 | 101,732 | -1,170 | 0.00% | 2,811,834 |
| 2016-04-22 | 2016-04-20 | 27.400 | 102,902 | -2,923 | 0.00% | 2,819,532 |
| 2016-04-18 | 2016-04-14 | 26.921 | 105,825 | +2,923 | 0.00% | 2,848,943 |
| 2016-04-15 | 2016-04-13 | 26.374 | 102,902 | -7,016 | 0.00% | 2,713,932 |
| 2016-04-13 | 2016-04-11 | 24.903 | 109,918 | +585 | 0.00% | 2,737,291 |
| 2016-04-12 | 2016-04-08 | 24.664 | 109,333 | +2,339 | 0.00% | 2,696,543 |
| 2016-04-07 | 2016-04-05 | 24.356 | 106,994 | +7,016 | 0.00% | 2,605,915 |
| 2016-03-31 | 2016-03-29 | 24.903 | 99,978 | +2,923 | 0.00% | 2,489,755 |
| 2016-03-30 | 2016-03-24 | 24.971 | 97,055 | +2,923 | 0.00% | 2,423,603 |
| 2016-03-29 | 2016-03-23 | 25.416 | 94,132 | -2,923 | 0.00% | 2,392,472 |
| 2016-03-23 | 2016-03-21 | 25.416 | 97,055 | +2,339 | 0.00% | 2,466,763 |
| 2016-03-21 | 2016-03-17 | 25.724 | 94,716 | -2,924 | 0.00% | 2,436,475 |
| 2016-03-18 | 2016-03-16 | 25.279 | 97,640 | -2,338 | 0.00% | 2,468,272 |
| 2016-03-08 | 2016-03-04 | 25.348 | 99,978 | -2,924 | 0.00% | 2,534,215 |
| 2016-03-04 | 2016-03-02 | 24.527 | 102,902 | -7,016 | 0.00% | 2,523,851 |
| 2016-02-26 | 2016-02-24 | 23.124 | 109,918 | +1,170 | 0.00% | 2,541,770 |
| 2016-02-15 | 2016-02-11 | 22.851 | 108,748 | +7,016 | 0.00% | 2,484,955 |
| 2016-02-11 | 2016-02-04 | 23.398 | 101,732 | -3,508 | 0.00% | 2,380,315 |
| 2016-02-05 | 2016-02-03 | 22.919 | 105,240 | +5,262 | 0.00% | 2,411,995 |
| 2016-02-03 | 2016-02-01 | 23.637 | 99,978 | +5,846 | 0.00% | 2,363,215 |
| 2016-01-28 | 2016-01-26 | 24.185 | 94,132 | +3,508 | 0.00% | 2,276,551 |
| 2016-01-26 | 2016-01-22 | 25.040 | 90,624 | -4,092 | 0.00% | 2,269,212 |
| 2016-01-19 | 2016-01-15 | 26.579 | 94,716 | +1,169 | 0.00% | 2,517,475 |
| 2016-01-18 | 2016-01-14 | 26.819 | 93,547 | -1,169 | 0.00% | 2,508,804 |
| 2016-01-06 | 2016-01-04 | 29.589 | 94,716 | +1,754 | 0.00% | 2,802,594 |
| 2015-12-29 | 2015-12-24 | 31.060 | 92,962 | -1,754 | 0.00% | 2,887,434 |
| 2015-12-18 | 2015-12-16 | 30.308 | 94,716 | -1,754 | 0.00% | 2,870,634 |
| 2015-12-17 | 2015-12-15 | 29.726 | 96,470 | +5,262 | 0.00% | 2,867,694 |
| 2015-12-10 | 2015-12-08 | 31.060 | 91,208 | +1,754 | 0.00% | 2,832,954 |
| 2015-12-01 | 2015-11-27 | 31.334 | 89,454 | +2,338 | 0.00% | 2,802,954 |
| 2015-11-24 | 2015-11-20 | 33.113 | 87,116 | -1,754 | 0.00% | 2,884,656 |
| 2015-11-03 | 2015-10-30 | 32.531 | 88,870 | +1,754 | 0.00% | 2,891,056 |
| 2015-11-02 | 2015-10-29 | 33.079 | 87,116 | +2,339 | 0.00% | 2,881,676 |
| 2015-10-28 | 2015-10-26 | 33.626 | 84,777 | -1,754 | 0.00% | 2,850,705 |
| 2015-10-27 | 2015-10-23 | 34.036 | 86,531 | -2,339 | 0.00% | 2,945,205 |
| 2015-10-26 | 2015-10-22 | 33.044 | 88,870 | +585 | 0.00% | 2,936,656 |
| 2015-10-23 | 2015-10-20 | 33.113 | 88,285 | +1,169 | 0.00% | 2,923,365 |
| 2015-10-19 | 2015-10-15 | 33.147 | 87,116 | -1,754 | 0.00% | 2,887,636 |
| 2015-10-16 | 2015-10-14 | 32.702 | 88,870 | +1,170 | 0.00% | 2,906,256 |
| 2015-10-14 | 2015-10-12 | 32.223 | 87,700 | -585 | 0.00% | 2,825,994 |
| 2015-10-13 | 2015-10-09 | 30.992 | 88,285 | -2,339 | 0.00% | 2,736,125 |
| 2015-10-09 | 2015-10-07 | 30.889 | 90,624 | +2,339 | 0.00% | 2,799,315 |
| 2015-10-08 | 2015-10-06 | 30.787 | 88,285 | -5,847 | 0.00% | 2,718,005 |
| 2015-10-07 | 2015-10-05 | 30.855 | 94,132 | -5,262 | 0.00% | 2,904,455 |
| 2015-10-06 | 2015-10-02 | 29.760 | 99,394 | +1,754 | 0.00% | 2,958,014 |
| 2015-09-25 | 2015-09-23 | 29.384 | 97,640 | +9,355 | 0.00% | 2,869,074 |
| 2015-09-22 | 2015-09-18 | 30.342 | 88,285 | -1,754 | 0.00% | 2,678,745 |
| 2015-09-21 | 2015-09-17 | 30.000 | 90,039 | +1,754 | 0.00% | 2,701,164 |
| 2015-09-18 | 2015-09-16 | 30.650 | 88,285 | -3,508 | 0.00% | 2,705,925 |
| 2015-09-17 | 2015-09-15 | 30.274 | 91,793 | +2,339 | 0.00% | 2,778,904 |
| 2015-09-11 | 2015-09-09 | 31.498 | 89,454 | +854 | 0.00% | 2,817,624 |
| 2015-09-09 | 2015-09-07 | 29.357 | 88,600 | +2,316 | 0.00% | 2,601,004 |
| 2015-09-08 | 2015-09-04 | 30.082 | 86,284 | +2,896 | 0.00% | 2,595,595 |
| 2015-09-07 | 2015-09-02 | 30.324 | 83,388 | +579 | 0.00% | 2,528,637 |
| 2015-08-24 | 2015-08-20 | 32.465 | 82,809 | +1,158 | 0.00% | 2,688,400 |
| 2015-08-12 | 2015-08-10 | 35.919 | 81,651 | +7,528 | 0.00% | 2,932,806 |
| 2015-07-31 | 2015-07-29 | 37.991 | 74,123 | +1,158 | 0.00% | 2,816,010 |
| 2015-07-24 | 2015-07-22 | 38.854 | 72,965 | +2,896 | 0.00% | 2,835,016 |
| 2015-07-21 | 2015-07-17 | 39.286 | 70,069 | -1,737 | 0.00% | 2,752,744 |
| 2015-07-16 | 2015-07-14 | 38.250 | 71,806 | +1,737 | 0.00% | 2,746,584 |
| 2015-07-13 | 2015-07-09 | 37.214 | 70,069 | -2,316 | 0.00% | 2,607,544 |
| 2015-07-10 | 2015-07-08 | 35.487 | 72,385 | +3,474 | 0.00% | 2,568,732 |
| 2015-07-07 | 2015-07-03 | 39.373 | 68,911 | +4,054 | 0.00% | 2,713,200 |
| 2015-07-06 | 2015-07-02 | 40.409 | 64,857 | -1,738 | 0.00% | 2,620,784 |
| 2015-07-03 | 2015-06-30 | 39.804 | 66,595 | +1,738 | 0.00% | 2,650,764 |
| 2015-06-30 | 2015-06-26 | 40.236 | 64,857 | +1,737 | 0.00% | 2,609,584 |
| 2015-06-25 | 2015-06-23 | 41.013 | 63,120 | -1,737 | 0.00% | 2,588,744 |
| 2015-06-23 | 2015-06-19 | 39.804 | 64,857 | +1,737 | 0.00% | 2,581,584 |
| 2015-05-07 | 2015-05-05 | 43.776 | 63,120 | -1,158 | 0.00% | 2,763,143 |
| 2015-05-06 | 2015-05-04 | 43.690 | 64,278 | +1,737 | 0.00% | 2,808,286 |
| 2015-05-05 | 2015-04-30 | 46.372 | 62,541 | +1,158 | 0.00% | 2,900,182 |
| 2015-05-04 | 2015-04-29 | 46.284 | 61,383 | -7,677 | 0.00% | 2,841,061 |
| 2015-04-29 | 2015-04-27 | 42.928 | 69,060 | +1,698 | 0.00% | 2,964,585 |
| 2015-04-22 | 2015-04-20 | 40.631 | 67,362 | +3,962 | 0.00% | 2,736,994 |
| 2015-04-16 | 2015-04-14 | 42.486 | 63,400 | -3,962 | 0.00% | 2,693,615 |
| 2015-04-14 | 2015-04-10 | 42.663 | 67,362 | -1,132 | 0.00% | 2,873,844 |
| 2015-04-13 | 2015-04-09 | 41.338 | 68,494 | -4,529 | 0.00% | 2,831,389 |
| 2015-04-10 | 2015-04-08 | 40.189 | 73,023 | -4,528 | 0.00% | 2,934,757 |
| 2015-03-24 | 2015-03-20 | 37.363 | 77,551 | +2,830 | 0.00% | 2,897,536 |
| 2015-03-09 | 2015-03-05 | 38.865 | 74,721 | +1,698 | 0.00% | 2,903,999 |
| 2015-03-05 | 2015-03-03 | 39.571 | 73,023 | -1,698 | 0.00% | 2,889,607 |
| 2015-03-03 | 2015-02-27 | 38.865 | 74,721 | +1,698 | 0.00% | 2,903,999 |
| 2015-02-26 | 2015-02-24 | 38.953 | 73,023 | -1,698 | 0.00% | 2,844,457 |
| 2015-02-25 | 2015-02-23 | 39.130 | 74,721 | +1,698 | 0.00% | 2,923,799 |
| 2015-02-17 | 2015-02-13 | 39.748 | 73,023 | -2,264 | 0.00% | 2,902,507 |
| 2015-02-16 | 2015-02-12 | 38.600 | 75,287 | +2,830 | 0.00% | 2,906,046 |
| 2015-02-10 | 2015-02-06 | 39.660 | 72,457 | -1,698 | 0.00% | 2,873,610 |
| 2015-02-04 | 2015-02-02 | 40.366 | 74,155 | -14,152 | 0.00% | 2,993,352 |
| 2015-02-03 | 2015-01-30 | 40.366 | 88,307 | -2,830 | 0.00% | 3,564,613 |
| 2015-02-02 | 2015-01-29 | 40.189 | 91,137 | -1,698 | 0.00% | 3,662,750 |
| 2015-01-30 | 2015-01-28 | 40.101 | 92,835 | -5,661 | 0.00% | 3,722,791 |
| 2015-01-29 | 2015-01-27 | 38.776 | 98,496 | -11,887 | 0.00% | 3,819,304 |
| 2015-01-28 | 2015-01-26 | 39.130 | 110,383 | +566 | 0.00% | 4,319,237 |
| 2015-01-27 | 2015-01-23 | 38.688 | 109,817 | +1,132 | 0.00% | 4,248,590 |
| 2015-01-26 | 2015-01-22 | 38.335 | 108,685 | +1,132 | 0.00% | 4,166,395 |
| 2015-01-23 | 2015-01-21 | 37.893 | 107,553 | +11,321 | 0.00% | 4,075,500 |
| 2015-01-22 | 2015-01-20 | 37.363 | 96,232 | +1,699 | 0.00% | 3,595,514 |
| 2015-01-09 | 2015-01-07 | 37.451 | 94,533 | +1,698 | 0.00% | 3,540,384 |
| 2015-01-05 | 2014-12-31 | 38.423 | 92,835 | -1,698 | 0.00% | 3,566,992 |
| 2014-12-19 | 2014-12-17 | 37.275 | 94,533 | +1,698 | 0.00% | 3,523,684 |
| 2014-12-17 | 2014-12-15 | 37.716 | 92,835 | +7,359 | 0.00% | 3,501,392 |
| 2014-12-15 | 2014-12-11 | 38.246 | 85,476 | +2,830 | 0.00% | 3,269,138 |
| 2014-12-09 | 2014-12-05 | 38.953 | 82,646 | +2,830 | 0.00% | 3,219,301 |
| 2014-12-05 | 2014-12-03 | 39.218 | 79,816 | +1,132 | 0.00% | 3,130,214 |
| 2014-12-04 | 2014-12-02 | 40.278 | 78,684 | +2,831 | 0.00% | 3,169,220 |
| 2014-12-03 | 2014-12-01 | 39.925 | 75,853 | +30,001 | 0.00% | 3,028,394 |
| 2014-11-27 | 2014-11-25 | 41.603 | 45,852 | -22,642 | 0.00% | 1,907,569 |
| 2014-11-13 | 2014-11-11 | 40.631 | 68,494 | +22,642 | 0.00% | 2,782,989 |
| 2014-11-10 | 2014-11-06 | 40.719 | 45,852 | +1,133 | 0.00% | 1,867,069 |
| 2014-11-05 | 2014-11-03 | 42.663 | 44,719 | -1,133 | 0.00% | 1,907,833 |
| 2014-11-03 | 2014-10-30 | 41.514 | 45,852 | -6,792 | 0.00% | 1,903,519 |
| 2014-10-29 | 2014-10-27 | 40.189 | 52,644 | +5,660 | 0.00% | 2,115,736 |
| 2014-10-09 | 2014-10-07 | 40.454 | 46,984 | +566 | 0.00% | 1,900,713 |
| 2014-10-03 | 2014-09-29 | 39.836 | 46,418 | +2,265 | 0.00% | 1,849,116 |
| 2014-09-24 | 2014-09-22 | 41.249 | 44,153 | +1,698 | 0.00% | 1,821,286 |
| 2014-09-23 | 2014-09-19 | 41.691 | 42,455 | +2,264 | 0.00% | 1,769,995 |
| 2014-09-12 | 2014-09-10 | 45.091 | 40,191 | +275 | 0.00% | 1,812,254 |
| 2014-08-26 | 2014-08-22 | 45.269 | 39,916 | -5,060 | 0.00% | 1,806,954 |
| 2014-08-12 | 2014-08-08 | 41.889 | 44,976 | -1,124 | 0.00% | 1,884,014 |
| 2014-08-08 | 2014-08-06 | 41.534 | 46,100 | +1,124 | 0.00% | 1,914,697 |
| 2014-08-04 | 2014-07-31 | 42.779 | 44,976 | -112 | 0.00% | 1,924,014 |
| 2014-08-01 | 2014-07-30 | 43.490 | 45,088 | +112 | 0.00% | 1,960,885 |
| 2014-06-06 | 2014-06-04 | 43.490 | 44,976 | -2,811 | 0.00% | 1,956,014 |
| 2014-05-20 | 2014-05-16 | 42.512 | 47,787 | -3,935 | 0.00% | 2,031,515 |
| 2014-04-30 | 2014-04-28 | 39.666 | 51,722 | +1,124 | 0.00% | 2,051,599 |
| 2014-04-28 | 2014-04-24 | 42.699 | 50,598 | +1,276 | 0.00% | 2,160,498 |
| 2014-04-14 | 2014-04-10 | 43.885 | 49,322 | -1,096 | 0.00% | 2,164,514 |
| 2014-04-03 | 2014-04-01 | 41.331 | 50,418 | -2,740 | 0.00% | 2,083,811 |
| 2014-03-10 | 2014-03-06 | 38.776 | 53,158 | +548 | 0.00% | 2,061,257 |
| 2014-03-05 | 2014-03-03 | 38.411 | 52,610 | +5,480 | 0.00% | 2,020,808 |
| 2014-03-03 | 2014-02-27 | 39.232 | 47,130 | -1,096 | 0.00% | 1,849,015 |
| 2014-02-26 | 2014-02-24 | 38.502 | 48,226 | +2,740 | 0.00% | 1,856,813 |
| 2014-02-04 | 2014-01-28 | 40.783 | 45,486 | +2,741 | 0.00% | 1,855,068 |
| 2014-01-28 | 2014-01-24 | 42.517 | 42,745 | +1,096 | 0.00% | 1,817,380 |
| 2014-01-10 | 2014-01-08 | 42.517 | 41,649 | +2,740 | 0.00% | 1,770,782 |
| 2014-01-07 | 2014-01-03 | 42.973 | 38,909 | +2,740 | 0.00% | 1,672,036 |
| 2013-12-23 | 2013-12-19 | 43.794 | 36,169 | +2,192 | 0.00% | 1,583,990 |
| 2013-12-11 | 2013-12-09 | 46.075 | 33,977 | +1,096 | 0.00% | 1,565,492 |
| 2013-11-20 | 2013-11-18 | 48.356 | 32,881 | -1,096 | 0.00% | 1,589,994 |
| 2013-09-25 | 2013-09-23 | 48.995 | 33,977 | -2,192 | 0.00% | 1,664,692 |
| 2013-09-10 | 2013-09-06 | 46.440 | 36,169 | -5,480 | 0.00% | 1,679,689 |
| 2013-09-06 | 2013-09-04 | 46.656 | 41,649 | +273 | 0.00% | 1,943,159 |
| 2013-08-27 | 2013-08-23 | 45.554 | 41,376 | -1,633 | 0.00% | 1,884,822 |
| 2013-08-23 | 2013-08-21 | 44.911 | 43,009 | +7,078 | 0.00% | 1,931,560 |
| 2013-08-16 | 2013-08-13 | 48.033 | 35,931 | -7,078 | 0.00% | 1,725,882 |
| 2013-08-15 | 2013-08-12 | 47.115 | 43,009 | -5,444 | 0.00% | 2,026,361 |
| 2013-08-13 | 2013-08-09 | 45.737 | 48,453 | +1,633 | 0.00% | 2,216,104 |
| 2013-08-08 | 2013-08-06 | 46.931 | 46,820 | -2,722 | 0.00% | 2,197,315 |
| 2013-08-07 | 2013-08-05 | 47.115 | 49,542 | -5,444 | 0.00% | 2,334,162 |
| 2013-08-05 | 2013-08-01 | 47.023 | 54,986 | -1,633 | 0.00% | 2,585,605 |
| 2013-08-02 | 2013-07-31 | 46.196 | 56,619 | -13,611 | 0.00% | 2,615,594 |
| 2013-07-29 | 2013-07-25 | 45.094 | 70,230 | +2,723 | 0.00% | 3,166,972 |
| 2013-07-23 | 2013-07-19 | 45.278 | 67,507 | +2,722 | 0.00% | 3,056,580 |
| 2013-07-18 | 2013-07-16 | 46.013 | 64,785 | +1,633 | 0.00% | 2,980,934 |
| 2013-07-16 | 2013-07-12 | 46.564 | 63,152 | +27,221 | 0.00% | 2,940,595 |
| 2013-07-10 | 2013-07-08 | 46.839 | 35,931 | +544 | 0.00% | 1,682,982 |
| 2013-07-08 | 2013-07-04 | 46.747 | 35,387 | +1,633 | 0.00% | 1,654,252 |
| 2013-06-19 | 2013-06-17 | 50.880 | 33,754 | -1,089 | 0.00% | 1,717,414 |
| 2013-06-18 | 2013-06-14 | 48.860 | 34,843 | -1,088 | 0.00% | 1,702,422 |
| 2013-06-17 | 2013-06-13 | 47.115 | 35,931 | -2,722 | 0.00% | 1,692,882 |
| 2013-06-14 | 2013-06-11 | 46.472 | 38,653 | +1,088 | 0.00% | 1,796,279 |
| 2013-06-10 | 2013-06-06 | 48.860 | 37,565 | +1,089 | 0.00% | 1,835,419 |
| 2013-06-06 | 2013-06-04 | 50.513 | 36,476 | +1,089 | 0.00% | 1,842,511 |
| 2013-06-03 | 2013-05-30 | 51.064 | 35,387 | +1,633 | 0.00% | 1,807,002 |
| 2013-05-31 | 2013-05-29 | 52.442 | 33,754 | +2,722 | 0.00% | 1,770,115 |
| 2013-05-06 | 2013-05-02 | 56.483 | 31,032 | -1,088 | 0.00% | 1,752,770 |
| 2013-04-23 | 2013-04-19 | 56.631 | 32,120 | -29,943 | 0.00% | 1,818,999 |
| 2013-04-22 | 2013-04-18 | 55.414 | 62,063 | +1,169 | 0.00% | 3,439,189 |
| 2013-04-09 | 2013-04-05 | 54.291 | 60,894 | +2,671 | 0.00% | 3,306,009 |
| 2013-04-08 | 2013-04-03 | 56.444 | 58,223 | -2,671 | 0.00% | 3,286,347 |
| 2013-03-20 | 2013-03-18 | 53.823 | 60,894 | +2,671 | 0.00% | 3,277,509 |
| 2013-03-14 | 2013-03-12 | 56.912 | 58,223 | -2,671 | 0.00% | 3,313,597 |
| 2013-03-11 | 2013-03-07 | 55.508 | 60,894 | -1,068 | 0.00% | 3,380,110 |
| 2013-03-06 | 2013-03-04 | 52.981 | 61,962 | +1,068 | 0.00% | 3,282,793 |
| 2013-02-28 | 2013-02-26 | 54.759 | 60,894 | +2,671 | 0.00% | 3,334,510 |
| 2013-02-15 | 2013-02-08 | 56.912 | 58,223 | -2,671 | 0.00% | 3,313,597 |
| 2013-02-08 | 2013-02-06 | 55.321 | 60,894 | -1,602 | 0.00% | 3,368,710 |
| 2013-02-05 | 2013-02-01 | 55.414 | 62,496 | +32,583 | 0.00% | 3,463,184 |
| 2013-02-04 | 2013-01-31 | 54.759 | 29,913 | +1,069 | 0.00% | 1,638,013 |
| 2013-01-31 | 2013-01-29 | 55.040 | 28,844 | -1,069 | 0.00% | 1,587,576 |
| 2013-01-29 | 2013-01-25 | 54.666 | 29,913 | -534 | 0.00% | 1,635,213 |
| 2013-01-28 | 2013-01-24 | 55.134 | 30,447 | +3,739 | 0.00% | 1,678,655 |
| 2013-01-25 | 2013-01-23 | 56.163 | 26,708 | +534 | 0.00% | 1,500,010 |
| 2013-01-04 | 2013-01-02 | 57.942 | 26,174 | -534 | 0.00% | 1,516,570 |
| 2013-01-02 | 2012-12-27 | 57.755 | 26,708 | +2,671 | 0.00% | 1,542,510 |
| 2012-12-12 | 2012-12-10 | 54.385 | 24,037 | -1,068 | 0.00% | 1,307,248 |
| 2012-11-28 | 2012-11-26 | 52.326 | 25,105 | -1,069 | 0.00% | 1,313,632 |
| 2012-11-27 | 2012-11-23 | 51.670 | 26,174 | -1,068 | 0.00% | 1,352,417 |
| 2012-11-20 | 2012-11-16 | 49.424 | 27,242 | +2,137 | 0.00% | 1,346,401 |
| 2012-11-15 | 2012-11-13 | 49.798 | 25,105 | +2,670 | 0.00% | 1,250,183 |
| 2012-11-06 | 2012-11-02 | 52.138 | 22,435 | -1,068 | 0.00% | 1,169,723 |
| 2012-11-01 | 2012-10-30 | 50.173 | 23,503 | -8,546 | 0.00% | 1,179,206 |
| 2012-10-26 | 2012-10-24 | 51.109 | 32,049 | -1,069 | 0.00% | 1,637,980 |
| 2012-10-22 | 2012-10-18 | 49.143 | 33,118 | +534 | 0.00% | 1,627,515 |
| 2012-10-15 | 2012-10-11 | 48.207 | 32,584 | +9,615 | 0.00% | 1,570,772 |
| 2012-10-05 | 2012-10-03 | 50.734 | 22,969 | -10,683 | 0.00% | 1,165,314 |
| 2012-09-24 | 2012-09-20 | 50.921 | 33,652 | +10,683 | 0.00% | 1,713,608 |
| 2012-09-14 | 2012-09-12 | 51.670 | 22,969 | -1,068 | 0.00% | 1,186,814 |
| 2012-09-13 | 2012-09-11 | 50.360 | 24,037 | -1,068 | 0.00% | 1,210,498 |
| 2012-09-12 | 2012-09-10 | 49.798 | 25,105 | -1,069 | 0.00% | 1,250,183 |
| 2012-09-10 | 2012-09-06 | 47.645 | 26,174 | +2,137 | 0.00% | 1,247,066 |
| 2012-09-07 | 2012-09-05 | 48.300 | 24,037 | +1,068 | 0.00% | 1,160,998 |
| 2012-09-03 | 2012-08-30 | 48.956 | 22,969 | +1,069 | 0.00% | 1,124,464 |
| 2012-08-27 | 2012-08-23 | 52.182 | 21,900 | +136 | 0.00% | 1,142,782 |
| 2012-08-21 | 2012-08-17 | 51.334 | 21,764 | -1,062 | 0.00% | 1,117,235 |
| 2012-08-20 | 2012-08-16 | 51.052 | 22,826 | +1,062 | 0.00% | 1,165,302 |
| 2012-08-02 | 2012-07-31 | 51.993 | 21,764 | -2,124 | 0.00% | 1,131,585 |
| 2012-07-27 | 2012-07-25 | 48.132 | 23,888 | +1,062 | 0.00% | 1,149,768 |
| 2012-07-18 | 2012-07-16 | 49.356 | 22,826 | +1,062 | 0.00% | 1,126,602 |
| 2012-07-05 | 2012-07-03 | 51.522 | 21,764 | -1,062 | 0.00% | 1,121,335 |
| 2012-07-04 | 2012-06-29 | 49.356 | 22,826 | -1,062 | 0.00% | 1,126,602 |
| 2012-06-21 | 2012-06-19 | 48.226 | 23,888 | -1,061 | 0.00% | 1,152,018 |
| 2012-06-14 | 2012-06-12 | 47.755 | 24,949 | -2,654 | 0.00% | 1,191,436 |
| 2012-06-11 | 2012-06-07 | 47.661 | 27,603 | -2,124 | 0.00% | 1,315,577 |
| 2012-06-04 | 2012-05-31 | 46.625 | 29,727 | +2,124 | 0.00% | 1,386,008 |
| 2012-06-01 | 2012-05-30 | 46.625 | 27,603 | +2,654 | 0.00% | 1,286,977 |
| 2012-05-14 | 2012-05-10 | 49.450 | 24,949 | +1,061 | 0.00% | 1,233,735 |
| 2012-05-10 | 2012-05-08 | 51.428 | 23,888 | +1,062 | 0.00% | 1,228,519 |
| 2012-04-20 | 2012-04-18 | 55.689 | 22,826 | +280 | 0.00% | 1,271,168 |
| 2012-04-10 | 2012-04-03 | 57.024 | 22,546 | -1,049 | 0.00% | 1,285,674 |
| 2012-03-15 | 2012-03-13 | 53.782 | 23,595 | -1,049 | 0.00% | 1,268,993 |
| 2012-03-14 | 2012-03-12 | 52.924 | 24,644 | +1,049 | 0.00% | 1,304,261 |
| 2012-03-08 | 2012-03-06 | 52.638 | 23,595 | +1,049 | 0.00% | 1,241,993 |
| 2012-03-07 | 2012-03-05 | 53.592 | 22,546 | +1,048 | 0.00% | 1,208,276 |
| 2012-03-05 | 2012-03-01 | 54.641 | 21,498 | +525 | 0.00% | 1,174,662 |
| 2012-02-17 | 2012-02-15 | 55.403 | 20,973 | -2,098 | 0.00% | 1,161,975 |
| 2012-02-08 | 2012-02-06 | 53.019 | 23,071 | -1,048 | 0.00% | 1,223,211 |
| 2012-01-27 | 2012-01-20 | 49.968 | 24,119 | -2,622 | 0.00% | 1,205,177 |
| 2012-01-26 | 2012-01-19 | 50.540 | 26,741 | -3,146 | 0.00% | 1,351,493 |
| 2012-01-17 | 2012-01-13 | 46.154 | 29,887 | -2,098 | 0.00% | 1,379,393 |
| 2012-01-06 | 2012-01-04 | 43.674 | 31,985 | -3,146 | 0.00% | 1,396,922 |
| 2012-01-03 | 2011-12-29 | 42.339 | 35,131 | -10,486 | 0.00% | 1,487,420 |
| 2011-12-29 | 2011-12-23 | 43.388 | 45,617 | -1,049 | 0.00% | 1,979,239 |
| 2011-12-20 | 2011-12-16 | 42.339 | 46,666 | -1,049 | 0.00% | 1,975,803 |
| 2011-12-19 | 2011-12-15 | 41.862 | 47,715 | +3,146 | 0.00% | 1,997,467 |
| 2011-12-14 | 2011-12-12 | 43.865 | 44,569 | +2,098 | 0.00% | 1,955,019 |
| 2011-12-05 | 2011-12-01 | 46.344 | 42,471 | -3,146 | 0.00% | 1,968,289 |
| 2011-12-01 | 2011-11-29 | 44.342 | 45,617 | +3,670 | 0.00% | 2,022,739 |
| 2011-11-30 | 2011-11-28 | 44.437 | 41,947 | -1,049 | 0.00% | 1,864,005 |
| 2011-11-29 | 2011-11-25 | 42.721 | 42,996 | +3,146 | 0.00% | 1,836,819 |
| 2011-11-23 | 2011-11-21 | 45.581 | 39,850 | +2,098 | 0.00% | 1,816,421 |
| 2011-11-18 | 2011-11-16 | 49.014 | 37,752 | +1,048 | 0.00% | 1,850,390 |
| 2011-11-14 | 2011-11-10 | 49.682 | 36,704 | +1,049 | 0.00% | 1,823,523 |
| 2011-11-08 | 2011-11-04 | 53.019 | 35,655 | -1,049 | 0.00% | 1,890,407 |
| 2011-11-07 | 2011-11-03 | 51.208 | 36,704 | +2,098 | 0.00% | 1,879,524 |
| 2011-11-03 | 2011-11-01 | 53.973 | 34,606 | -1,049 | 0.00% | 1,867,790 |
| 2011-11-01 | 2011-10-28 | 55.880 | 35,655 | -2,097 | 0.00% | 1,992,408 |
| 2011-10-26 | 2011-10-24 | 51.208 | 37,752 | -1,049 | 0.00% | 1,933,190 |
| 2011-10-20 | 2011-10-18 | 50.918 | 38,801 | +797 | 0.00% | 1,975,671 |
| 2011-10-10 | 2011-10-06 | 44.200 | 38,004 | -1,541 | 0.00% | 1,679,791 |
| 2011-10-06 | 2011-10-03 | 44.006 | 39,545 | -4,108 | 0.00% | 1,740,204 |
| 2011-10-04 | 2011-09-30 | 45.563 | 43,653 | +1,027 | 0.00% | 1,988,978 |
| 2011-09-21 | 2011-09-19 | 48.776 | 42,626 | -1,027 | 0.00% | 2,079,134 |
| 2011-09-16 | 2011-09-14 | 50.821 | 43,653 | +2,567 | 0.00% | 2,218,476 |
| 2011-09-15 | 2011-09-12 | 51.015 | 41,086 | -10,271 | 0.00% | 2,096,019 |
| 2011-09-06 | 2011-09-02 | 53.936 | 51,357 | +1,027 | 0.00% | 2,769,998 |
| 2011-09-02 | 2011-08-31 | 56.175 | 50,330 | -1,027 | 0.00% | 2,827,306 |
| 2011-08-26 | 2011-08-24 | 53.060 | 51,357 | -2,054 | 0.00% | 2,724,998 |
| 2011-08-25 | 2011-08-23 | 53.157 | 53,411 | -1,027 | 0.00% | 2,839,183 |
| 2011-08-24 | 2011-08-22 | 51.113 | 54,438 | -1,028 | 0.00% | 2,782,477 |
| 2011-08-23 | 2011-08-19 | 50.918 | 55,466 | +3,595 | 0.00% | 2,824,221 |
| 2011-08-19 | 2011-08-17 | 52.476 | 51,871 | -4,108 | 0.00% | 2,721,971 |
| 2011-08-16 | 2011-08-12 | 50.431 | 55,979 | -1,027 | 0.00% | 2,823,092 |
| 2011-08-15 | 2011-08-11 | 50.237 | 57,006 | +3,595 | 0.00% | 2,863,785 |
| 2011-08-12 | 2011-08-10 | 52.086 | 53,411 | +1,027 | 0.00% | 2,781,984 |
| 2011-08-10 | 2011-08-08 | 55.591 | 52,384 | -1,027 | 0.00% | 2,912,090 |
| 2011-08-09 | 2011-08-05 | 55.883 | 53,411 | +4,622 | 0.00% | 2,984,782 |
| 2011-08-05 | 2011-08-03 | 58.415 | 48,789 | +2,568 | 0.00% | 2,849,989 |
| 2011-08-02 | 2011-07-29 | 56.078 | 46,221 | -1,541 | 0.00% | 2,591,981 |
| 2011-08-01 | 2011-07-28 | 58.512 | 47,762 | +5,136 | 0.00% | 2,794,648 |
| 2011-07-28 | 2011-07-26 | 58.999 | 42,626 | +1,027 | 0.00% | 2,514,880 |
| 2011-07-27 | 2011-07-25 | 58.609 | 41,599 | +2,568 | 0.00% | 2,438,088 |
| 2011-07-22 | 2011-07-20 | 59.291 | 39,031 | -1,027 | 0.00% | 2,314,180 |
| 2011-07-18 | 2011-07-14 | 58.123 | 40,058 | +1,027 | 0.00% | 2,328,272 |
| 2011-07-15 | 2011-07-13 | 58.317 | 39,031 | +2,568 | 0.00% | 2,276,180 |
| 2011-07-14 | 2011-07-12 | 58.512 | 36,463 | +1,027 | 0.00% | 2,133,521 |
| 2011-07-13 | 2011-07-11 | 60.264 | 35,436 | +513 | 0.00% | 2,135,529 |
| 2011-07-12 | 2011-07-08 | 61.919 | 34,923 | +2,568 | 0.00% | 2,162,413 |
| 2011-07-11 | 2011-07-07 | 62.309 | 32,355 | -4,961 | 0.00% | 2,016,004 |
| 2011-07-08 | 2011-07-06 | 62.601 | 37,316 | -11,473 | 0.00% | 2,336,018 |
| 2011-07-04 | 2011-06-29 | 60.556 | 48,789 | +1,027 | 0.00% | 2,954,489 |
| 2011-06-28 | 2011-06-24 | 61.238 | 47,762 | -1,541 | 0.00% | 2,924,847 |
| 2011-06-27 | 2011-06-23 | 60.264 | 49,303 | +1,541 | 0.00% | 2,971,215 |
| 2011-06-22 | 2011-06-20 | 56.760 | 47,762 | -1,541 | 0.00% | 2,710,948 |
| 2011-06-08 | 2011-06-03 | 61.433 | 49,303 | +3,595 | 0.00% | 3,028,815 |
| 2011-06-03 | 2011-06-01 | 64.256 | 45,708 | -3,081 | 0.00% | 2,937,015 |
| 2011-05-27 | 2011-05-25 | 61.433 | 48,789 | +513 | 0.00% | 2,997,239 |
| 2011-05-25 | 2011-05-23 | 60.751 | 48,276 | +2,055 | 0.00% | 2,932,824 |
| 2011-05-24 | 2011-05-20 | 62.601 | 46,221 | +2,054 | 0.00% | 2,893,479 |
| 2011-05-17 | 2011-05-13 | 65.911 | 44,167 | +2,054 | 0.00% | 2,911,097 |
| 2011-05-13 | 2011-05-11 | 66.787 | 42,113 | +2,055 | 0.00% | 2,812,616 |
| 2011-05-12 | 2011-05-09 | 67.079 | 40,058 | -4,109 | 0.00% | 2,687,067 |
| 2011-05-09 | 2011-05-05 | 65.230 | 44,167 | +2,054 | 0.00% | 2,880,997 |
| 2011-05-03 | 2011-04-28 | 66.690 | 42,113 | +2,055 | 0.00% | 2,808,516 |
| 2011-04-18 | 2011-04-14 | 68.929 | 40,058 | +2,054 | 0.00% | 2,761,167 |
| 2011-04-13 | 2011-04-11 | 70.000 | 38,004 | -2,054 | 0.00% | 2,660,286 |
| 2011-04-08 | 2011-04-06 | 69.611 | 40,058 | -2,055 | 0.00% | 2,788,466 |
| 2011-04-07 | 2011-04-04 | 67.469 | 42,113 | -1,027 | 0.00% | 2,841,316 |
| 2011-04-04 | 2011-03-31 | 66.301 | 43,140 | -3,081 | 0.00% | 2,860,206 |
| 2011-04-01 | 2011-03-30 | 65.327 | 46,221 | -5,136 | 0.00% | 3,019,478 |
| 2011-03-30 | 2011-03-28 | 64.159 | 51,357 | -1,027 | 0.00% | 3,294,998 |
| 2011-03-29 | 2011-03-25 | 63.185 | 52,384 | +3,081 | 0.00% | 3,309,889 |
| 2011-03-23 | 2011-03-21 | 62.309 | 49,303 | +2,055 | 0.00% | 3,072,015 |
| 2011-03-17 | 2011-03-15 | 59.680 | 47,248 | +1,027 | 0.00% | 2,819,772 |
| 2011-03-15 | 2011-03-11 | 63.769 | 46,221 | +5,135 | 0.00% | 2,947,479 |
| 2011-03-11 | 2011-03-09 | 66.008 | 41,086 | -2,054 | 0.00% | 2,712,025 |
| 2011-03-07 | 2011-03-03 | 63.769 | 43,140 | +2,054 | 0.00% | 2,751,006 |
| 2011-03-02 | 2011-02-28 | 64.645 | 41,086 | -1,027 | 0.00% | 2,656,024 |
| 2011-02-24 | 2011-02-22 | 62.212 | 42,113 | +1,027 | 0.00% | 2,619,914 |
| 2011-02-21 | 2011-02-17 | 64.061 | 41,086 | -2,054 | 0.00% | 2,632,024 |
| 2011-02-16 | 2011-02-14 | 61.335 | 43,140 | +2,054 | 0.00% | 2,646,006 |
| 2011-02-10 | 2011-02-08 | 64.212 | 41,086 | +2,264 | 0.00% | 2,638,194 |
| 2011-02-01 | 2011-01-28 | 66.463 | 38,822 | +4,087 | 0.00% | 2,580,220 |
| 2011-01-24 | 2011-01-20 | 67.931 | 34,735 | +2,043 | 0.00% | 2,359,586 |
| 2011-01-20 | 2011-01-18 | 68.812 | 32,692 | +3,065 | 0.00% | 2,249,603 |
| 2011-01-14 | 2011-01-12 | 69.889 | 29,627 | +2,043 | 0.00% | 2,070,594 |
| 2011-01-12 | 2011-01-10 | 70.965 | 27,584 | +2,043 | 0.00% | 1,957,511 |
| 2011-01-11 | 2011-01-07 | 72.629 | 25,541 | +4,087 | 0.00% | 1,855,030 |
| 2011-01-10 | 2011-01-06 | 73.608 | 21,454 | -3,065 | 0.00% | 1,579,193 |
| 2011-01-07 | 2011-01-05 | 73.119 | 24,519 | -2,043 | 0.00% | 1,792,802 |
| 2010-12-21 | 2010-12-17 | 71.063 | 26,562 | -5,108 | 0.00% | 1,887,585 |
| 2010-12-20 | 2010-12-16 | 68.127 | 31,670 | +5,108 | 0.00% | 2,157,577 |
| 2010-12-16 | 2010-12-14 | 71.846 | 26,562 | -2,043 | 0.00% | 1,908,385 |
| 2010-12-15 | 2010-12-13 | 70.770 | 28,605 | -1,022 | 0.00% | 2,024,367 |
| 2010-12-13 | 2010-12-09 | 69.889 | 29,627 | -72,535 | 0.00% | 2,070,594 |
| 2010-12-10 | 2010-12-08 | 70.672 | 102,162 | -1,022 | 0.00% | 7,219,974 |
| 2010-12-09 | 2010-12-07 | 70.672 | 103,184 | +3,065 | 0.00% | 7,292,201 |
| 2010-12-06 | 2010-12-02 | 71.944 | 100,119 | -2,554 | 0.00% | 7,202,992 |
| 2010-12-03 | 2010-12-01 | 72.336 | 102,673 | -7,662 | 0.00% | 7,426,937 |
| 2010-11-25 | 2010-11-23 | 67.833 | 110,335 | -10,217 | 0.00% | 7,484,376 |
| 2010-11-24 | 2010-11-22 | 70.085 | 120,552 | +1,533 | 0.01% | 8,448,829 |
| 2010-11-23 | 2010-11-19 | 70.280 | 119,019 | +2,043 | 0.01% | 8,364,689 |
| 2010-11-22 | 2010-11-18 | 71.259 | 116,976 | +511 | 0.01% | 8,335,607 |
| 2010-11-19 | 2010-11-17 | 71.161 | 116,465 | +511 | 0.01% | 8,287,793 |
| 2010-11-16 | 2010-11-12 | 69.987 | 115,954 | +2,043 | 0.01% | 8,115,230 |
| 2010-11-12 | 2010-11-10 | 71.846 | 113,911 | +38,311 | 0.00% | 8,184,097 |
| 2010-11-11 | 2010-11-09 | 73.413 | 75,600 | +1,021 | 0.00% | 5,549,989 |
| 2010-11-10 | 2010-11-08 | 74.881 | 74,579 | +8,173 | 0.00% | 5,584,536 |
| 2010-11-09 | 2010-11-05 | 73.804 | 66,406 | +52,614 | 0.00% | 4,901,034 |
| 2010-11-05 | 2010-11-03 | 77.328 | 13,792 | -1,022 | 0.00% | 1,066,506 |
| 2010-10-29 | 2010-10-27 | 76.741 | 14,814 | -4,086 | 0.00% | 1,136,835 |
| 2010-10-22 | 2010-10-20 | 72.042 | 18,900 | +3,065 | 0.00% | 1,361,597 |
| 2010-10-18 | 2010-10-14 | 74.979 | 15,835 | -2,043 | 0.00% | 1,187,288 |
| 2010-10-15 | 2010-10-13 | 75.659 | 17,878 | +2,043 | 0.00% | 1,352,640 |
| 2010-10-14 | 2010-10-12 | 76.156 | 15,835 | +224 | 0.00% | 1,205,929 |
| 2010-10-13 | 2010-10-11 | 77.546 | 15,611 | -9,568 | 0.00% | 1,210,571 |
| 2010-10-12 | 2010-10-08 | 75.461 | 25,179 | -3,525 | 0.00% | 1,900,030 |
| 2010-10-11 | 2010-10-07 | 75.560 | 28,704 | -2,014 | 0.00% | 2,168,880 |
| 2010-10-08 | 2010-10-06 | 76.355 | 30,718 | -10,575 | 0.00% | 2,345,458 |
| 2010-10-07 | 2010-10-05 | 72.979 | 41,293 | -10,071 | 0.00% | 3,013,507 |
| 2010-09-30 | 2010-09-28 | 70.794 | 51,364 | +15,107 | 0.00% | 3,636,276 |
| 2010-09-29 | 2010-09-27 | 71.092 | 36,257 | +19,639 | 0.00% | 2,577,587 |
| 2010-09-28 | 2010-09-24 | 72.085 | 16,618 | +1,007 | 0.00% | 1,197,909 |
| 2010-09-21 | 2010-09-17 | 73.872 | 15,611 | -503 | 0.00% | 1,153,220 |
| 2010-09-15 | 2010-09-13 | 75.659 | 16,114 | -1,007 | 0.00% | 1,219,177 |
| 2010-09-08 | 2010-09-06 | 70.894 | 17,121 | -504 | 0.00% | 1,213,768 |
| 2010-09-06 | 2010-09-02 | 69.603 | 17,625 | -504 | 0.00% | 1,226,749 |
| 2010-08-20 | 2010-08-18 | 66.525 | 18,129 | +1,511 | 0.00% | 1,206,027 |
| 2010-08-09 | 2010-08-05 | 66.922 | 16,618 | +1,007 | 0.00% | 1,112,108 |
| 2010-08-06 | 2010-08-04 | 68.511 | 15,611 | -1,007 | 0.00% | 1,069,518 |
| 2010-08-04 | 2010-08-02 | 65.730 | 16,618 | -1,007 | 0.00% | 1,092,308 |
| 2010-08-03 | 2010-07-30 | 64.340 | 17,625 | -504 | 0.00% | 1,133,999 |
| 2010-07-29 | 2010-07-27 | 66.823 | 18,129 | +504 | 0.00% | 1,211,427 |
| 2010-07-27 | 2010-07-23 | 65.631 | 17,625 | -1,007 | 0.00% | 1,156,749 |
| 2010-07-16 | 2010-07-14 | 63.447 | 18,632 | -1,007 | 0.00% | 1,182,140 |
| 2010-06-29 | 2010-06-25 | 60.766 | 19,639 | -15,611 | 0.00% | 1,193,381 |
| 2010-06-23 | 2010-06-21 | 61.858 | 35,250 | -1,007 | 0.00% | 2,180,498 |
| 2010-06-21 | 2010-06-17 | 58.085 | 36,257 | +15,611 | 0.00% | 2,105,989 |
| 2010-06-18 | 2010-06-15 | 58.085 | 20,646 | -1,008 | 0.00% | 1,199,224 |
| 2010-06-08 | 2010-06-04 | 56.397 | 21,654 | -1,007 | 0.00% | 1,221,223 |
| 2010-06-04 | 2010-06-02 | 54.808 | 22,661 | -5,035 | 0.00% | 1,242,014 |
| 2010-05-31 | 2010-05-27 | 54.411 | 27,696 | -2,518 | 0.00% | 1,506,975 |
| 2010-05-28 | 2010-05-26 | 53.121 | 30,214 | +8,560 | 0.00% | 1,604,983 |
| 2010-05-26 | 2010-05-24 | 57.191 | 21,654 | -1,007 | 0.00% | 1,238,423 |
| 2010-05-19 | 2010-05-17 | 55.007 | 22,661 | +1,007 | 0.00% | 1,246,514 |
| 2010-05-17 | 2010-05-13 | 56.496 | 21,654 | -1,007 | 0.00% | 1,223,373 |
| 2010-05-10 | 2010-05-06 | 54.213 | 22,661 | +1,007 | 0.00% | 1,228,514 |
| 2010-05-05 | 2010-05-03 | 56.397 | 21,654 | +1,008 | 0.00% | 1,221,223 |
| 2010-05-03 | 2010-04-29 | 56.695 | 20,646 | +1,007 | 0.00% | 1,170,524 |
| 2010-04-27 | 2010-04-23 | 57.291 | 19,639 | +1,007 | 0.00% | 1,125,132 |
| 2010-04-20 | 2010-04-16 | 59.773 | 18,632 | +1,007 | 0.00% | 1,113,690 |
| 2010-04-16 | 2010-04-14 | 61.362 | 17,625 | +1,007 | 0.00% | 1,081,499 |
| 2010-04-09 | 2010-04-07 | 64.638 | 16,618 | -1,007 | 0.00% | 1,074,158 |
| 2010-03-19 | 2010-03-17 | 63.943 | 17,625 | -1,007 | 0.00% | 1,126,999 |
| 2010-03-11 | 2010-03-09 | 62.752 | 18,632 | -1,007 | 0.00% | 1,169,190 |
| 2010-03-10 | 2010-03-08 | 61.560 | 19,639 | -1,007 | 0.00% | 1,208,981 |
| 2010-03-09 | 2010-03-05 | 59.574 | 20,646 | -1,008 | 0.00% | 1,229,973 |
| 2010-02-26 | 2010-02-24 | 57.489 | 21,654 | +2,015 | 0.00% | 1,244,873 |
| 2010-02-18 | 2010-02-12 | 56.794 | 19,639 | -1,007 | 0.00% | 1,115,383 |
| 2010-02-17 | 2010-02-11 | 56.099 | 20,646 | -1,008 | 0.00% | 1,158,225 |
| 2010-02-12 | 2010-02-10 | 55.843 | 21,654 | -1,007 | 0.00% | 1,209,227 |
| 2010-02-11 | 2010-02-09 | 54.345 | 22,661 | -863 | 0.00% | 1,231,504 |
| 2010-02-09 | 2010-02-05 | 51.847 | 23,524 | +1,001 | 0.00% | 1,219,654 |
| 2010-02-05 | 2010-02-03 | 53.146 | 22,523 | -3,003 | 0.00% | 1,197,005 |
| 2010-02-04 | 2010-02-02 | 53.046 | 25,526 | -1,001 | 0.00% | 1,354,052 |
| 2010-02-03 | 2010-02-01 | 52.846 | 26,527 | +1,001 | 0.00% | 1,401,851 |
| 2010-01-29 | 2010-01-27 | 53.146 | 25,526 | +1,001 | 0.00% | 1,356,602 |
| 2010-01-28 | 2010-01-26 | 55.543 | 24,525 | +1,001 | 0.00% | 1,362,203 |
| 2010-01-25 | 2010-01-21 | 57.442 | 23,524 | +3,003 | 0.00% | 1,351,254 |
| 2010-01-22 | 2010-01-20 | 60.638 | 20,521 | -1,001 | 0.00% | 1,244,358 |
| 2010-01-18 | 2010-01-14 | 59.040 | 21,522 | +1,001 | 0.00% | 1,270,656 |
| 2010-01-15 | 2010-01-13 | 59.240 | 20,521 | +1,001 | 0.00% | 1,215,658 |
| 2010-01-12 | 2010-01-08 | 61.437 | 19,520 | +1,001 | 0.00% | 1,199,259 |
| 2010-01-07 | 2010-01-05 | 63.735 | 18,519 | -2,002 | 0.00% | 1,180,310 |
| 2010-01-05 | 2009-12-31 | 61.138 | 20,521 | -2,502 | 0.00% | 1,254,608 |
| 2009-12-21 | 2009-12-17 | 58.341 | 23,023 | +3,003 | 0.00% | 1,343,176 |
| 2009-12-17 | 2009-12-15 | 59.240 | 20,020 | +1,001 | 0.00% | 1,185,978 |
| 2009-12-16 | 2009-12-14 | 60.438 | 19,019 | +2,002 | 0.00% | 1,149,479 |
| 2009-12-10 | 2009-12-08 | 60.638 | 17,017 | -1,001 | 0.00% | 1,031,881 |
| 2009-12-09 | 2009-12-07 | 61.038 | 18,018 | -1,502 | 0.00% | 1,099,780 |
| 2009-12-08 | 2009-12-04 | 60.838 | 19,520 | +501 | 0.00% | 1,187,559 |
| 2009-12-07 | 2009-12-03 | 59.939 | 19,019 | -1,001 | 0.00% | 1,139,979 |
| 2009-12-04 | 2009-12-02 | 58.241 | 20,020 | -2,002 | 0.00% | 1,165,979 |
| 2009-12-01 | 2009-11-27 | 55.144 | 22,022 | +1,001 | 0.00% | 1,214,378 |
| 2009-11-30 | 2009-11-26 | 57.941 | 21,021 | +1,001 | 0.00% | 1,217,978 |
| 2009-11-27 | 2009-11-25 | 58.540 | 20,020 | +500 | 0.00% | 1,171,979 |
| 2009-11-24 | 2009-11-20 | 59.939 | 19,520 | +1,001 | 0.00% | 1,170,009 |
| 2009-11-23 | 2009-11-19 | 61.937 | 18,519 | -1,501 | 0.00% | 1,147,010 |
| 2009-11-20 | 2009-11-18 | 61.837 | 20,020 | +2,502 | 0.00% | 1,237,978 |
| 2009-11-19 | 2009-11-17 | 63.735 | 17,518 | +1,001 | 0.00% | 1,116,512 |
| 2009-11-18 | 2009-11-16 | 64.035 | 16,517 | -3,003 | 0.00% | 1,057,663 |
| 2009-11-17 | 2009-11-13 | 61.437 | 19,520 | -1,001 | 0.00% | 1,199,259 |
| 2009-11-12 | 2009-11-10 | 60.239 | 20,521 | -6,006 | 0.00% | 1,236,158 |
| 2009-11-10 | 2009-11-06 | 60.339 | 26,527 | -2,002 | 0.00% | 1,600,601 |
| 2009-11-09 | 2009-11-05 | 59.439 | 28,529 | +1,001 | 0.00% | 1,695,749 |
| 2009-11-03 | 2009-10-30 | 59.739 | 27,528 | -2,002 | 0.00% | 1,644,500 |
| 2009-11-02 | 2009-10-29 | 57.941 | 29,530 | +3,003 | 0.00% | 1,710,998 |
| 2009-10-30 | 2009-10-28 | 58.640 | 26,527 | +2,002 | 0.00% | 1,555,551 |
| 2009-10-29 | 2009-10-27 | 60.339 | 24,525 | +2,002 | 0.00% | 1,479,803 |
| 2009-10-28 | 2009-10-23 | 62.137 | 22,523 | +6,006 | 0.00% | 1,399,506 |
| 2009-10-23 | 2009-10-21 | 62.736 | 16,517 | -2,002 | 0.00% | 1,036,213 |
| 2009-10-21 | 2009-10-19 | 58.241 | 18,519 | +1,001 | 0.00% | 1,078,560 |
| 2009-10-14 | 2009-10-12 | 60.679 | 17,518 | +300 | 0.00% | 1,062,983 |
| 2009-10-13 | 2009-10-09 | 60.679 | 17,218 | -983 | 0.00% | 1,044,780 |
| 2009-10-09 | 2009-10-07 | 60.883 | 18,201 | -1,968 | 0.00% | 1,108,127 |
| 2009-10-05 | 2009-09-30 | 58.037 | 20,169 | -984 | 0.00% | 1,170,545 |
| 2009-09-28 | 2009-09-24 | 54.988 | 21,153 | +984 | 0.00% | 1,163,153 |
| 2009-09-22 | 2009-09-18 | 55.801 | 20,169 | +1,476 | 0.00% | 1,125,445 |
| 2009-09-21 | 2009-09-17 | 58.037 | 18,693 | -984 | 0.00% | 1,084,883 |
| 2009-09-18 | 2009-09-16 | 57.224 | 19,677 | -1,968 | 0.00% | 1,125,991 |
| 2009-09-14 | 2009-09-10 | 56.106 | 21,645 | +984 | 0.00% | 1,214,407 |
| 2009-09-10 | 2009-09-08 | 56.207 | 20,661 | -2,952 | 0.00% | 1,161,299 |
| 2009-09-08 | 2009-09-04 | 53.463 | 23,613 | -6,395 | 0.00% | 1,262,422 |
| 2009-09-04 | 2009-09-02 | 49.804 | 30,008 | +2,460 | 0.00% | 1,494,517 |
| 2009-09-02 | 2009-08-31 | 49.092 | 27,548 | +3,935 | 0.00% | 1,352,399 |
| 2009-08-26 | 2009-08-24 | 53.463 | 23,613 | +4,920 | 0.00% | 1,262,422 |
| 2009-08-25 | 2009-08-21 | 53.870 | 18,693 | -1,476 | 0.00% | 1,006,984 |
| 2009-08-24 | 2009-08-20 | 52.752 | 20,169 | -1,476 | 0.00% | 1,063,945 |
| 2009-08-21 | 2009-08-19 | 50.211 | 21,645 | -2,460 | 0.00% | 1,086,806 |
| 2009-08-20 | 2009-08-18 | 51.633 | 24,105 | +2,460 | 0.00% | 1,244,625 |
| 2009-08-18 | 2009-08-14 | 51.532 | 21,645 | +2,952 | 0.00% | 1,115,407 |
| 2009-08-17 | 2009-08-13 | 52.243 | 18,693 | -73,790 | 0.00% | 976,584 |
| 2009-08-14 | 2009-08-12 | 52.447 | 92,483 | +984 | 0.00% | 4,850,419 |
| 2009-08-13 | 2009-08-11 | 54.276 | 91,499 | +23,613 | 0.00% | 4,966,212 |
| 2009-08-12 | 2009-08-10 | 53.056 | 67,886 | +49,193 | 0.00% | 3,601,790 |
| 2009-08-11 | 2009-08-07 | 51.735 | 18,693 | +3,443 | 0.00% | 967,084 |
| 2009-08-07 | 2009-08-05 | 54.073 | 15,250 | +2,460 | 0.00% | 824,611 |
| 2009-08-04 | 2009-07-31 | 57.732 | 12,790 | -1,476 | 0.00% | 738,391 |
| 2009-07-30 | 2009-07-28 | 56.919 | 14,266 | +492 | 0.00% | 812,003 |
| 2009-07-29 | 2009-07-27 | 54.784 | 13,774 | +2,460 | 0.00% | 754,599 |
| 2009-07-27 | 2009-07-23 | 54.988 | 11,314 | -1,476 | 0.00% | 622,130 |
| 2009-07-24 | 2009-07-22 | 52.548 | 12,790 | +1,476 | 0.00% | 672,092 |
| 2009-07-22 | 2009-07-20 | 54.479 | 11,314 | -1,476 | 0.00% | 616,380 |
| 2009-07-20 | 2009-07-16 | 51.633 | 12,790 | -4,919 | 0.00% | 660,392 |
| 2009-07-17 | 2009-07-15 | 51.329 | 17,709 | -4,428 | 0.00% | 908,977 |
| 2009-07-16 | 2009-07-14 | 48.584 | 22,137 | -1,476 | 0.00% | 1,075,510 |
| 2009-07-15 | 2009-07-13 | 45.332 | 23,613 | +2,460 | 0.00% | 1,070,419 |
| 2009-07-13 | 2009-07-09 | 46.450 | 21,153 | +2,460 | 0.00% | 982,553 |
| 2009-07-09 | 2009-07-07 | 48.889 | 18,693 | +2,459 | 0.00% | 913,885 |
| 2009-07-06 | 2009-07-02 | 49.804 | 16,234 | +4,920 | 0.00% | 808,517 |
| 2009-07-02 | 2009-06-29 | 54.683 | 11,314 | -4,920 | 0.00% | 618,680 |
| 2009-06-15 | 2009-06-11 | 51.938 | 16,234 | +4,920 | 0.00% | 843,168 |
| 2009-06-12 | 2009-06-10 | 54.581 | 11,314 | -4,920 | 0.00% | 617,530 |
| 2009-06-05 | 2009-06-03 | 54.174 | 16,234 | +4,920 | 0.00% | 879,469 |
| 2009-06-04 | 2009-06-02 | 55.089 | 11,314 | -4,920 | 0.00% | 623,280 |
| 2009-06-03 | 2009-06-01 | 54.479 | 16,234 | +4,920 | 0.00% | 884,419 |
| 2009-06-01 | 2009-05-27 | 51.938 | 11,314 | -2,460 | 0.00% | 587,631 |
| 2009-05-27 | 2009-05-25 | 47.771 | 13,774 | +2,460 | 0.00% | 658,000 |
| 2009-04-24 | 2009-04-22 | 41.876 | 11,314 | -984 | 0.00% | 473,785 |
| 2009-04-23 | 2009-04-21 | 42.689 | 12,298 | +984 | 0.00% | 524,990 |
| 2009-04-06 | 2009-04-02 | 40.534 | 11,314 | -73,790 | 0.00% | 458,605 |
| 2009-04-03 | 2009-04-01 | 35.534 | 85,104 | +73,790 | 0.00% | 3,024,050 |
| 2009-03-30 | 2009-03-26 | 36.725 | 11,314 | -2,349 | 0.00% | 415,505 |
| 2009-03-27 | 2009-03-25 | 35.659 | 13,663 | -50,747 | 0.00% | 487,211 |
| 2009-03-26 | 2009-03-24 | 37.913 | 64,410 | -71,729 | 0.00% | 2,442,007 |
| 2009-03-25 | 2009-03-23 | 34.962 | 136,139 | +124,916 | 0.01% | 4,759,742 |
| 2009-03-17 | 2009-03-13 | 32.257 | 11,223 | -2,928 | 0.00% | 362,022 |
| 2009-02-25 | 2009-02-23 | 29.716 | 14,151 | -976 | 0.00% | 420,511 |
| 2009-02-20 | 2009-02-18 | 29.265 | 15,127 | +976 | 0.00% | 442,693 |
| 2009-02-17 | 2009-02-13 | 31.478 | 14,151 | +2,928 | 0.00% | 445,451 |
| 2009-02-12 | 2009-02-10 | 33.569 | 11,223 | -1,464 | 0.00% | 376,743 |
| 2009-02-11 | 2009-02-09 | 34.020 | 12,687 | -1,464 | 0.00% | 431,607 |
| 2009-02-06 | 2009-02-04 | 33.118 | 14,151 | +1,464 | 0.00% | 468,652 |
| 2009-02-05 | 2009-02-03 | 33.446 | 12,687 | +1,464 | 0.00% | 424,327 |
| 2009-02-02 | 2009-01-29 | 34.512 | 11,223 | -5,855 | 0.00% | 387,323 |
| 2009-01-30 | 2009-01-23 | 34.307 | 17,078 | -976 | 0.00% | 585,888 |
| 2009-01-23 | 2009-01-21 | 34.757 | 18,054 | +976 | 0.00% | 627,511 |
| 2009-01-14 | 2009-01-12 | 35.454 | 17,078 | +5,855 | 0.00% | 605,487 |
| 2008-12-05 | 2008-12-03 | 29.552 | 11,223 | -2,440 | 0.00% | 331,662 |
| 2008-11-25 | 2008-11-21 | 28.937 | 13,663 | -488 | 0.00% | 395,369 |
| 2008-11-19 | 2008-11-17 | 31.355 | 14,151 | +488 | 0.00% | 443,711 |
| 2008-10-27 | 2008-10-23 | 33.928 | 13,663 | +459 | 0.00% | 463,564 |
| 2008-05-09 | 2008-05-07 | 65.736 | 13,204 | -47,158 | 0.00% | 867,982 |
| 2008-05-07 | 2008-05-05 | 70.720 | 60,362 | +47,158 | 0.00% | 4,268,773 |
| 2008-04-23 | 2008-04-21 | 64.676 | 13,204 | -472 | 0.00% | 853,982 |
| 2008-03-28 | 2008-03-26 | 57.253 | 13,676 | +76 | 0.00% | 782,992 |
| 2008-03-19 | 2008-03-17 | 50.323 | 13,600 | -938 | 0.00% | 684,392 |
| 2008-03-04 | 2008-02-29 | 61.304 | 14,538 | +469 | 0.00% | 891,244 |
| 2008-02-18 | 2008-02-14 | 64.503 | 14,069 | +938 | 0.00% | 907,492 |
| 2008-01-11 | 2008-01-09 | 72.286 | 13,131 | -938 | 0.00% | 949,187 |
| 2008-01-04 | 2008-01-02 | 72.712 | 14,069 | +938 | 0.00% | 1,022,991 |
| 2007-12-12 | 2007-12-10 | 77.190 | 13,131 | -2,345 | 0.00% | 1,013,586 |
| 2007-11-21 | 2007-11-19 | 66.742 | 15,476 | -469 | 0.00% | 1,032,897 |
| 2007-11-19 | 2007-11-15 | 72.606 | 15,945 | +469 | 0.00% | 1,157,699 |
| 2007-11-14 | 2007-11-12 | 71.113 | 15,476 | -938 | 0.00% | 1,100,547 |
| 2007-11-02 | 2007-10-31 | 78.576 | 16,414 | -2,814 | 0.00% | 1,289,752 |
| 2007-10-30 | 2007-10-26 | 78.758 | 19,228 | +1,876 | 0.00% | 1,514,355 |
| 2007-10-29 | 2007-10-25 | 77.032 | 17,352 | +204 | 0.00% | 1,336,653 |
| 2007-10-12 | 2007-10-10 | 78.974 | 17,148 | +927 | 0.00% | 1,354,239 |
| 2007-10-09 | 2007-10-05 | 73.148 | 16,221 | +2,318 | 0.00% | 1,186,528 |
| 2007-10-05 | 2007-10-03 | 74.766 | 13,903 | -46,345 | 0.00% | 1,039,472 |
| 2007-10-02 | 2007-09-27 | 74.334 | 60,248 | -927 | 0.00% | 4,478,501 |
| 2007-09-24 | 2007-09-20 | 72.285 | 61,175 | +46,345 | 0.00% | 4,422,009 |
| 2007-09-21 | 2007-09-19 | 73.363 | 14,830 | -50,979 | 0.00% | 1,087,980 |
| 2007-09-20 | 2007-09-18 | 66.243 | 65,809 | +4,634 | 0.00% | 4,359,378 |
| 2007-09-18 | 2007-09-14 | 71.853 | 61,175 | +927 | 0.00% | 4,395,609 |
| 2007-09-17 | 2007-09-13 | 71.853 | 60,248 | +927 | 0.00% | 4,329,001 |
| 2007-09-11 | 2007-09-07 | 63.761 | 59,321 | +46,345 | 0.00% | 3,782,394 |
| 2007-08-23 | 2007-08-21 | 53.944 | 12,976 | -3,708 | 0.00% | 699,974 |
| 2007-08-22 | 2007-08-20 | 52.218 | 16,684 | +3,708 | 0.00% | 871,197 |
| 2007-08-09 | 2007-08-07 | 57.828 | 12,976 | -927 | 0.00% | 750,372 |
| 2007-07-19 | 2007-07-17 | 64.625 | 13,903 | -4,635 | 0.00% | 898,475 |
| 2007-06-26 | 2007-06-22 | 60.849 | 18,538 | 0.00% | 1,128,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy