History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 0 +0
2025-10-13 2025-10-09 8.800 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 8.620 0 +0
2025-10-08 2025-10-03 8.550 0 +0
2025-10-06 2025-10-02 8.540 0 +0
2025-10-03 2025-09-30 8.730 0 +0
2025-10-02 2025-09-29 8.670 0 +0
2025-09-30 2025-09-26 8.500 0 +0
2025-09-29 2025-09-25 8.510 0 +0
2025-09-26 2025-09-24 8.670 0 +0
2025-09-25 2025-09-23 8.610 0 +0
2025-09-24 2025-09-22 8.750 0 +0
2025-09-23 2025-09-19 8.870 0 +0
2025-09-22 2025-09-18 8.910 0 +0
2025-09-19 2025-09-17 9.080 0 +0
2025-09-18 2025-09-16 8.980 0 +0
2025-09-17 2025-09-15 8.880 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.870 0 +0
2025-09-12 2025-09-10 8.840 0 +0
2025-09-11 2025-09-09 8.600 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.000 0 +0
2025-09-05 2025-09-03 7.990 0 +0
2025-09-04 2025-09-02 8.010 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 7.920 0 +0
2025-09-01 2025-08-28 7.890 0 +0
2025-08-29 2025-08-27 7.800 0 +0
2025-08-28 2025-08-26 7.910 0 +0
2025-08-27 2025-08-25 8.100 0 +0
2025-08-26 2025-08-22 8.090 0 +0
2025-08-25 2025-08-21 8.020 0 +0
2025-08-22 2025-08-20 7.940 0 +0
2025-08-21 2025-08-19 7.870 0 +0
2025-08-20 2025-08-18 7.940 0 +0
2025-08-19 2025-08-15 8.120 0 +0
2025-08-18 2025-08-14 8.200 0 +0
2025-08-15 2025-08-13 8.060 0 +0
2025-08-14 2025-08-12 8.252 0 +0
2025-08-13 2025-08-11 8.252 0 +0
2025-08-12 2025-08-08 8.191 0 +0
2025-08-11 2025-08-07 8.303 0 +0
2025-08-08 2025-08-06 8.140 0 +0
2025-08-07 2025-08-05 8.140 0 +0
2025-08-06 2025-08-04 8.130 0 +0
2025-08-05 2025-08-01 8.049 0 +0
2025-08-04 2025-07-31 8.201 0 +0
2025-08-01 2025-07-30 8.069 0 +0
2025-07-31 2025-07-29 7.866 0 +0
2025-07-30 2025-07-28 7.673 0 +0
2025-07-29 2025-07-25 7.531 0 +0
2025-07-28 2025-07-24 7.562 0 +0
2025-07-25 2025-07-23 7.582 0 +0
2025-07-24 2025-07-22 7.612 0 +0
2025-07-23 2025-07-21 7.612 0 +0
2025-07-22 2025-07-18 7.572 0 +0
2025-07-21 2025-07-17 7.470 0 +0
2025-07-18 2025-07-16 7.531 0 +0
2025-07-17 2025-07-15 7.602 0 +0
2025-07-16 2025-07-14 7.582 0 +0
2025-07-15 2025-07-11 7.541 0 +0
2025-07-14 2025-07-10 7.501 0 +0
2025-07-11 2025-07-09 7.562 0 +0
2025-07-10 2025-07-08 7.805 0 +0
2025-07-09 2025-07-07 7.775 0 +0
2025-07-08 2025-07-04 7.785 0 +0
2025-07-07 2025-07-03 7.754 0 +0
2025-07-04 2025-07-02 7.876 0 +0
2025-07-03 2025-06-30 7.602 0 +0
2025-07-02 2025-06-27 7.663 0 +0
2025-06-30 2025-06-26 7.633 0 +0
2025-06-27 2025-06-25 7.663 0 +0
2025-06-26 2025-06-24 7.044 0 +0
2025-06-25 2025-06-23 7.064 0 +0
2025-06-24 2025-06-20 6.882 0 +0
2025-06-23 2025-06-19 6.780 0 +0
2025-06-20 2025-06-18 6.932 0 +0
2025-06-19 2025-06-17 7.044 0 +0
2025-06-18 2025-06-16 7.064 0 +0
2025-06-17 2025-06-13 6.892 0 +0
2025-06-16 2025-06-12 6.689 0 +0
2025-06-13 2025-06-11 6.668 0 +0
2025-06-12 2025-06-10 6.628 0 +0
2025-06-11 2025-06-09 6.506 0 +0
2025-06-10 2025-06-06 6.435 0 +0
2025-06-09 2025-06-05 6.506 0 +0
2025-06-06 2025-06-04 6.293 0 +0
2025-06-05 2025-06-03 6.293 0 +0
2025-06-04 2025-06-02 6.262 0 +0
2025-06-03 2025-05-30 6.293 0 +0
2025-06-02 2025-05-29 6.364 0 +0
2025-05-30 2025-05-28 6.313 0 +0
2025-05-29 2025-05-27 6.293 0 +0
2025-05-28 2025-05-26 6.283 0 +0
2025-05-27 2025-05-23 6.252 0 +0
2025-05-26 2025-05-22 6.262 0 +0
2025-05-23 2025-05-21 6.364 0 +0
2025-05-22 2025-05-20 6.323 0 +0
2025-05-21 2025-05-19 6.232 0 +0
2025-05-20 2025-05-16 6.303 0 +0
2025-05-19 2025-05-15 6.242 0 +0
2025-05-16 2025-05-14 6.323 0 +0
2025-05-15 2025-05-13 6.273 0 +0
2025-05-14 2025-05-12 6.425 0 +0
2025-05-13 2025-05-09 6.273 0 +0
2025-05-12 2025-05-08 6.181 0 +0
2025-05-09 2025-05-07 6.161 0 +0
2025-05-08 2025-05-06 6.979 0 +0
2025-05-07 2025-05-02 6.958 0 +0
2025-05-06 2025-04-30 6.893 0 +0
2025-05-02 2025-04-29 6.817 0 +0
2025-04-30 2025-04-28 6.785 0 +0
2025-04-29 2025-04-25 6.774 0 +0
2025-04-28 2025-04-24 6.687 0 +0
2025-04-25 2025-04-23 6.741 0 +0
2025-04-24 2025-04-22 6.633 0 +0
2025-04-23 2025-04-17 6.557 0 +0
2025-04-22 2025-04-16 6.536 0 +0
2025-04-17 2025-04-15 6.644 0 +0
2025-04-16 2025-04-14 6.590 0 +0
2025-04-15 2025-04-11 6.406 0 +0
2025-04-14 2025-04-10 6.395 0 +0
2025-04-11 2025-04-09 6.298 0 +0
2025-04-10 2025-04-08 6.373 0 +0
2025-04-09 2025-04-07 6.449 0 +0
2025-04-08 2025-04-03 7.304 0 +0
2025-04-07 2025-04-02 7.401 0 +0
2025-04-03 2025-04-01 7.412 0 +0
2025-04-02 2025-03-31 7.185 0 +0
2025-04-01 2025-03-28 7.142 0 +0
2025-03-31 2025-03-27 7.131 0 +0
2025-03-28 2025-03-26 7.228 0 +0
2025-03-27 2025-03-25 7.088 0 +0
2025-03-26 2025-03-24 7.153 0 +0
2025-03-25 2025-03-21 7.163 0 +0
2025-03-24 2025-03-20 7.358 0 +0
2025-03-21 2025-03-19 7.488 0 +0
2025-03-20 2025-03-18 7.456 0 +0
2025-03-19 2025-03-17 7.337 0 +0
2025-03-18 2025-03-14 7.282 0 +0
2025-03-17 2025-03-13 7.228 0 +0
2025-03-14 2025-03-12 7.304 0 +0
2025-03-13 2025-03-11 7.304 0 +0
2025-03-12 2025-03-10 7.261 0 +0
2025-03-11 2025-03-07 7.228 0 +0
2025-03-10 2025-03-06 7.358 0 +0
2025-03-07 2025-03-05 7.153 0 +0
2025-03-06 2025-03-04 7.001 0 +0
2025-03-05 2025-03-03 7.034 0 +0
2025-03-04 2025-02-28 7.055 0 +0
2025-03-03 2025-02-27 7.315 0 +0
2025-02-28 2025-02-26 7.250 0 +0
2025-02-27 2025-02-25 6.990 0 +0
2025-02-26 2025-02-24 7.034 0 +0
2025-02-25 2025-02-21 6.882 0 +0
2025-02-24 2025-02-20 6.871 0 +0
2025-02-21 2025-02-19 6.925 0 +0
2025-02-20 2025-02-18 6.947 0 +0
2025-02-19 2025-02-17 6.936 0 +0
2025-02-18 2025-02-14 6.806 0 +0
2025-02-17 2025-02-13 6.644 0 +0
2025-02-14 2025-02-12 6.839 0 +0
2025-02-13 2025-02-11 6.579 0 +0
2025-02-12 2025-02-10 6.698 0 +0
2025-02-11 2025-02-07 6.612 0 +0
2025-02-10 2025-02-06 6.601 0 +0
2025-02-07 2025-02-05 6.493 0 +0
2025-02-06 2025-02-04 6.590 0 +0
2025-02-05 2025-02-03 6.557 0 +0
2025-02-04 2025-01-28 6.655 0 +0
2025-02-03 2025-01-24 6.438 0 +0
2025-01-27 2025-01-23 6.612 0 +0
2025-01-24 2025-01-22 6.676 0 +0
2025-01-23 2025-01-21 6.741 0 +0
2025-01-22 2025-01-20 6.752 0 +0
2025-01-21 2025-01-17 6.774 0 +0
2025-01-20 2025-01-16 6.557 0 +0
2025-01-17 2025-01-15 6.536 0 +0
2025-01-16 2025-01-14 6.536 0 +0
2025-01-15 2025-01-13 6.384 0 +0
2025-01-14 2025-01-10 6.503 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.557 0 +0
2025-01-09 2025-01-07 6.568 0 +0
2025-01-08 2025-01-06 6.557 0 +0
2025-01-07 2025-01-03 6.482 0 +0
2025-01-06 2025-01-02 6.633 0 +0
2025-01-03 2024-12-31 6.741 0 +0
2025-01-02 2024-12-27 6.785 0 +0
2024-12-30 2024-12-24 6.817 0 +0
2024-12-27 2024-12-20 6.709 0 +0
2024-12-23 2024-12-19 6.666 0 +0
2024-12-20 2024-12-18 6.828 0 +0
2024-12-19 2024-12-17 6.731 0 +0
2024-12-18 2024-12-16 6.817 0 +0
2024-12-17 2024-12-13 6.817 0 +0
2024-12-16 2024-12-12 7.120 0 +0
2024-12-13 2024-12-11 7.034 0 +0
2024-12-12 2024-12-10 7.304 0 +0
2024-12-11 2024-12-09 7.293 0 +0
2024-12-10 2024-12-06 6.979 0 +0
2024-12-09 2024-12-05 6.947 0 +0
2024-12-06 2024-12-04 6.979 0 +0
2024-12-05 2024-12-03 7.142 0 +0
2024-12-04 2024-12-02 7.001 0 +0
2024-12-03 2024-11-29 6.828 0 +0
2024-12-02 2024-11-28 6.720 0 +0
2024-11-29 2024-11-27 6.774 0 +0
2024-11-28 2024-11-26 6.644 0 +0
2024-11-27 2024-11-25 6.666 0 +0
2024-11-26 2024-11-22 6.698 0 +0
2024-11-25 2024-11-21 6.936 0 +0
2024-11-22 2024-11-20 6.915 0 +0
2024-11-21 2024-11-19 6.871 0 +0
2024-11-20 2024-11-18 6.839 0 +0
2024-11-19 2024-11-15 6.871 0 +0
2024-11-18 2024-11-14 6.904 0 +0
2024-11-15 2024-11-13 7.023 0 +0
2024-11-14 2024-11-12 7.055 0 +0
2024-11-13 2024-11-11 7.185 0 +0
2024-11-12 2024-11-08 7.337 0 +0
2024-11-11 2024-11-07 7.499 0 +0
2024-11-08 2024-11-06 7.412 0 +0
2024-11-07 2024-11-05 7.542 0 +0
2024-11-06 2024-11-04 7.261 0 +0
2024-11-05 2024-11-01 7.261 0 +0
2024-11-04 2024-10-31 7.077 0 +0
2024-11-01 2024-10-30 7.088 0 +0
2024-10-31 2024-10-29 7.185 0 +0
2024-10-30 2024-10-28 7.250 0 +0
2024-10-29 2024-10-25 7.055 0 +0
2024-10-28 2024-10-24 7.001 0 +0
2024-10-25 2024-10-23 7.142 0 +0
2024-10-24 2024-10-22 7.088 0 +0
2024-10-23 2024-10-21 7.142 0 +0
2024-10-22 2024-10-18 7.250 0 +0
2024-10-21 2024-10-17 6.990 0 +0
2024-10-18 2024-10-16 7.304 0 +0
2024-10-17 2024-10-15 7.239 0 +0
2024-10-16 2024-10-14 7.531 0 +0
2024-10-15 2024-10-10 7.531 0 +0
2024-10-14 2024-10-09 7.466 0 +0
2024-10-10 2024-10-08 7.737 0 +0
2024-10-09 2024-10-07 8.851 0 +0
2024-10-08 2024-10-04 8.613 0 +0
2024-10-07 2024-10-03 8.711 0 +0
2024-10-04 2024-10-02 9.328 0 +0
2024-10-03 2024-09-30 8.213 0 +0
2024-10-02 2024-09-27 7.315 0 +0
2024-09-30 2024-09-26 7.001 0 +0
2024-09-27 2024-09-25 6.503 0 +0
2024-09-26 2024-09-24 6.384 0 +0
2024-09-25 2024-09-23 6.179 0 +0
2024-09-24 2024-09-20 6.168 0 +0
2024-09-23 2024-09-19 6.049 0 +0
2024-09-20 2024-09-17 5.941 0 +0
2024-09-19 2024-09-16 5.822 0 +0
2024-09-17 2024-09-13 5.832 0 +0
2024-09-16 2024-09-12 5.768 0 +0
2024-09-13 2024-09-11 5.811 0 +0
2024-09-12 2024-09-10 5.854 0 +0
2024-09-11 2024-09-09 5.941 0 +0
2024-09-10 2024-09-05 6.092 0 +0
2024-09-09 2024-09-04 6.103 0 +0
2024-09-05 2024-09-03 6.157 0 +0
2024-09-04 2024-09-02 6.157 0 +0
2024-09-03 2024-08-30 6.449 0 +0
2024-09-02 2024-08-29 6.363 0 +0
2024-08-30 2024-08-28 6.406 0 +0
2024-08-29 2024-08-27 6.395 0 +0
2024-08-28 2024-08-26 6.276 0 +0
2024-08-27 2024-08-23 6.038 0 +0
2024-08-26 2024-08-22 6.114 0 +0
2024-08-23 2024-08-21 6.103 0 +0
2024-08-22 2024-08-20 6.006 0 +0
2024-08-21 2024-08-19 5.984 0 +0
2024-08-20 2024-08-16 5.941 0 +0
2024-08-19 2024-08-15 5.941 0 +0
2024-08-16 2024-08-14 5.973 0 +0
2024-08-15 2024-08-13 6.225 0 +0
2024-08-14 2024-08-12 6.181 0 +0
2024-08-13 2024-08-09 6.269 0 +0
2024-08-12 2024-08-08 6.203 0 +0
2024-08-09 2024-08-07 6.225 0 +0
2024-08-08 2024-08-06 6.203 0 +0
2024-08-07 2024-08-05 6.125 0 +0
2024-08-06 2024-08-02 6.136 0 +0
2024-08-05 2024-08-01 6.192 0 +0
2024-08-02 2024-07-31 6.358 0 +0
2024-08-01 2024-07-30 6.236 0 +0
2024-07-31 2024-07-29 7.065 0 +0
2024-07-30 2024-07-26 7.010 0 +0
2024-07-29 2024-07-25 7.065 0 +0
2024-07-26 2024-07-24 7.032 0 +0
2024-07-25 2024-07-23 7.198 0 +0
2024-07-24 2024-07-22 7.430 0 +0
2024-07-23 2024-07-19 7.485 0 +0
2024-07-22 2024-07-18 7.651 0 +0
2024-07-19 2024-07-17 7.596 0 +0
2024-07-18 2024-07-16 7.541 0 +0
2024-07-17 2024-07-15 7.629 0 +0
2024-07-16 2024-07-12 7.751 0 +0
2024-07-15 2024-07-11 7.397 0 +0
2024-07-12 2024-07-10 7.286 0 +0
2024-07-11 2024-07-09 7.231 0 +0
2024-07-10 2024-07-08 7.176 0 +0
2024-07-09 2024-07-05 7.264 0 +0
2024-07-08 2024-07-04 7.242 0 +0
2024-07-05 2024-07-03 7.330 0 +0
2024-07-04 2024-07-02 7.286 0 +0
2024-07-03 2024-06-28 7.364 0 +0
2024-07-02 2024-06-27 7.364 0 +0
2024-06-28 2024-06-26 7.474 0 +0
2024-06-27 2024-06-25 7.441 0 +0
2024-06-26 2024-06-24 7.330 0 +0
2024-06-25 2024-06-21 7.342 0 +0
2024-06-24 2024-06-20 7.695 0 +0
2024-06-21 2024-06-19 7.717 0 +0
2024-06-20 2024-06-18 7.640 0 +0
2024-06-19 2024-06-17 7.662 0 +0
2024-06-18 2024-06-14 7.651 0 +0
2024-06-17 2024-06-13 7.751 0 +0
2024-06-14 2024-06-12 7.684 0 +0
2024-06-13 2024-06-11 7.574 0 +0
2024-06-12 2024-06-07 8.215 0 +0
2024-06-11 2024-06-06 8.281 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.326 0 +0
2024-06-05 2024-06-03 8.071 0 +0
2024-06-04 2024-05-31 7.883 0 +0
2024-06-03 2024-05-30 8.038 0 +0
2024-05-31 2024-05-29 8.237 0 +0
2024-05-30 2024-05-28 8.127 0 +0
2024-05-29 2024-05-27 8.259 0 +0
2024-05-28 2024-05-24 8.447 0 +0
2024-05-27 2024-05-23 8.823 0 +0
2024-05-24 2024-05-22 9.022 0 +0
2024-05-23 2024-05-21 9.044 0 +0
2024-05-22 2024-05-20 9.199 0 +0
2024-05-21 2024-05-17 9.077 0 +0
2024-05-20 2024-05-16 8.967 0 +0
2024-05-17 2024-05-14 8.823 0 +0
2024-05-16 2024-05-13 9.155 0 +0
2024-05-14 2024-05-10 8.978 0 +0
2024-05-13 2024-05-09 8.690 0 +0
2024-05-10 2024-05-08 8.646 0 +0
2024-05-09 2024-05-07 10.387 0 +0
2024-05-08 2024-05-06 10.553 0 +0
2024-05-07 2024-05-03 10.731 0 +0
2024-05-06 2024-05-02 10.672 0 +0
2024-05-03 2024-04-30 10.339 0 +0
2024-05-02 2024-04-29 10.315 0 +0
2024-04-30 2024-04-26 9.971 0 +0
2024-04-29 2024-04-25 9.936 0 +0
2024-04-26 2024-04-24 9.971 0 +0
2024-04-25 2024-04-23 9.864 0 +0
2024-04-24 2024-04-22 9.924 0 +0
2024-04-23 2024-04-19 9.746 0 +0
2024-04-22 2024-04-18 9.627 0 +0
2024-04-19 2024-04-17 9.532 0 +0
2024-04-18 2024-04-16 9.532 0 +0
2024-04-17 2024-04-15 9.580 0 +0
2024-04-16 2024-04-12 9.615 0 +0
2024-04-15 2024-04-11 10.019 0 +0
2024-04-12 2024-04-10 9.924 0 +0
2024-04-11 2024-04-09 9.781 0 +0
2024-04-10 2024-04-08 9.651 0 +0
2024-04-09 2024-04-05 9.520 0 +0
2024-04-08 2024-04-03 9.603 0 +0
2024-04-05 2024-04-02 9.556 0 +0
2024-04-03 2024-03-28 9.520 0 +0
2024-04-02 2024-03-27 9.485 0 +0
2024-03-28 2024-03-26 9.568 0 +0
2024-03-27 2024-03-25 9.686 0 +0
2024-03-26 2024-03-22 9.793 0 +0
2024-03-25 2024-03-21 10.149 0 +0
2024-03-22 2024-03-20 9.888 0 +0
2024-03-21 2024-03-19 10.031 0 +0
2024-03-20 2024-03-18 10.197 0 +0
2024-03-19 2024-03-15 10.232 0 +0
2024-03-18 2024-03-14 10.565 0 +0
2024-03-15 2024-03-13 10.482 0 +0
2024-03-14 2024-03-12 10.660 0 +0
2024-03-13 2024-03-11 10.185 0 +0
2024-03-12 2024-03-08 9.864 0 +0
2024-03-11 2024-03-07 9.793 0 +0
2024-03-08 2024-03-06 10.042 0 +0
2024-03-07 2024-03-05 9.876 0 +0
2024-03-06 2024-03-04 10.031 0 +0
2024-03-05 2024-03-01 10.066 0 +0
2024-03-04 2024-02-29 10.042 0 +0
2024-03-01 2024-02-28 10.042 0 +0
2024-02-29 2024-02-27 10.090 0 +0
2024-02-28 2024-02-26 10.173 0 +0
2024-02-27 2024-02-23 10.209 0 +0
2024-02-26 2024-02-22 10.304 0 +0
2024-02-23 2024-02-21 10.292 0 +0
2024-02-22 2024-02-20 9.817 0 +0
2024-02-21 2024-02-19 9.746 0 +0
2024-02-20 2024-02-16 9.995 0 +0
2024-02-19 2024-02-15 9.627 0 +0
2024-02-16 2024-02-14 9.746 0 +0
2024-02-15 2024-02-09 9.876 0 +0
2024-02-14 2024-02-07 10.505 0 +0
2024-02-08 2024-02-06 10.636 0 +0
2024-02-07 2024-02-05 10.434 0 +0
2024-02-06 2024-02-02 10.838 0 +0
2024-02-05 2024-02-01 10.802 0 +0
2024-02-02 2024-01-31 10.778 0 +0
2024-02-01 2024-01-30 10.743 0 +0
2024-01-31 2024-01-29 11.728 0 +0
2024-01-30 2024-01-26 11.621 0 +0
2024-01-29 2024-01-25 11.681 0 +0
2024-01-26 2024-01-24 11.360 0 +0
2024-01-25 2024-01-23 11.063 0 +0
2024-01-24 2024-01-22 10.802 0 +0
2024-01-23 2024-01-19 11.467 0 +0
2024-01-22 2024-01-18 11.514 0 +0
2024-01-19 2024-01-17 11.265 0 +0
2024-01-18 2024-01-16 12.132 0 +0
2024-01-17 2024-01-15 12.654 0 +0
2024-01-16 2024-01-12 12.488 0 +0
2024-01-15 2024-01-11 12.488 0 +0
2024-01-12 2024-01-10 12.250 0 +0
2024-01-11 2024-01-09 12.250 0 +0
2024-01-10 2024-01-08 11.942 0 +0
2024-01-09 2024-01-05 12.227 0 +0
2024-01-08 2024-01-04 12.274 0 +0
2024-01-05 2024-01-03 12.488 0 +0
2024-01-04 2024-01-02 12.868 0 +0
2024-01-03 2023-12-29 12.915 0 +0
2024-01-02 2023-12-28 12.749 0 +0
2023-12-29 2023-12-27 12.440 0 +0
2023-12-28 2023-12-22 12.440 0 +0
2023-12-27 2023-12-21 12.559 0 +0
2023-12-22 2023-12-20 12.417 0 +0
2023-12-21 2023-12-19 12.559 0 +0
2023-12-20 2023-12-18 12.559 0 +0
2023-12-19 2023-12-15 12.868 0 +0
2023-12-18 2023-12-14 12.939 0 +0
2023-12-15 2023-12-13 12.417 0 +0
2023-12-14 2023-12-12 12.583 0 +0
2023-12-13 2023-12-11 12.512 0 +0
2023-12-12 2023-12-08 12.369 0 +0
2023-12-11 2023-12-07 12.464 0 +0
2023-12-08 2023-12-06 12.630 0 +0
2023-12-07 2023-12-05 12.274 0 +0
2023-12-06 2023-12-04 12.464 0 +0
2023-12-05 2023-12-01 12.464 0 +0
2023-12-04 2023-11-30 12.393 0 +0
2023-12-01 2023-11-29 12.583 0 +0
2023-11-30 2023-11-28 13.129 0 +0
2023-11-29 2023-11-27 13.224 0 +0
2023-11-28 2023-11-24 13.437 0 +0
2023-11-27 2023-11-23 13.532 0 +0
2023-11-24 2023-11-22 13.556 0 +0
2023-11-23 2023-11-21 13.556 0 +0
2023-11-22 2023-11-20 13.271 0 +0
2023-11-21 2023-11-17 13.081 0 +0
2023-11-20 2023-11-16 13.200 0 +0
2023-11-17 2023-11-15 13.485 0 +0
2023-11-16 2023-11-14 12.678 0 +0
2023-11-15 2023-11-13 12.464 0 +0
2023-11-14 2023-11-10 12.227 0 +0
2023-11-13 2023-11-09 12.464 0 +0
2023-11-10 2023-11-08 12.464 0 +0
2023-11-09 2023-11-07 12.535 0 +0
2023-11-08 2023-11-06 13.034 0 +0
2023-11-07 2023-11-03 12.749 0 +0
2023-11-06 2023-11-02 12.606 0 +0
2023-11-03 2023-11-01 12.464 0 +0
2023-11-02 2023-10-31 12.250 0 +0
2023-11-01 2023-10-30 12.274 0 +0
2023-10-31 2023-10-27 12.179 0 +0
2023-10-30 2023-10-26 11.704 0 +0
2023-10-27 2023-10-25 12.203 0 +0
2023-10-26 2023-10-24 12.060 0 +0
2023-10-25 2023-10-20 12.179 0 +0
2023-10-24 2023-10-19 12.179 0 +0
2023-10-20 2023-10-18 12.322 0 +0
2023-10-19 2023-10-17 12.393 0 +0
2023-10-18 2023-10-16 12.393 0 +0
2023-10-17 2023-10-13 12.464 0 +0
2023-10-16 2023-10-12 12.820 0 +0
2023-10-13 2023-10-11 12.773 0 +0
2023-10-12 2023-10-10 12.701 0 +0
2023-10-11 2023-10-09 12.678 0 +0
2023-10-10 2023-10-06 12.725 0 +0
2023-10-09 2023-10-05 12.440 0 +0
2023-10-06 2023-10-04 12.250 0 +0
2023-10-05 2023-10-03 12.274 0 +0
2023-10-04 2023-09-29 12.725 0 +0
2023-10-03 2023-09-28 12.060 0 +0
2023-09-29 2023-09-27 12.108 0 +0
2023-09-28 2023-09-26 11.918 0 +0
2023-09-27 2023-09-25 12.084 0 +0
2023-09-26 2023-09-22 12.322 0 +0
2023-09-25 2023-09-21 12.108 0 +0
2023-09-22 2023-09-20 12.298 0 +0
2023-09-21 2023-09-19 12.417 0 +0
2023-09-20 2023-09-18 12.298 0 +0
2023-09-19 2023-09-15 12.464 0 +0
2023-09-18 2023-09-14 12.345 0 +0
2023-09-15 2023-09-13 12.155 0 +0
2023-09-14 2023-09-12 11.965 0 +0
2023-09-13 2023-09-11 12.539 0 +0
2023-09-12 2023-09-07 12.708 0 +0
2023-09-11 2023-09-06 12.853 0 +0
2023-09-07 2023-09-05 12.732 0 +0
2023-09-06 2023-09-04 12.901 0 +0
2023-09-05 2023-08-31 12.660 0 +0
2023-09-04 2023-08-30 12.805 0 +0
2023-08-31 2023-08-29 12.829 0 +0
2023-08-30 2023-08-28 12.732 0 +0
2023-08-29 2023-08-25 12.877 0 +0
2023-08-28 2023-08-24 12.805 0 +0
2023-08-25 2023-08-23 12.467 0 +0
2023-08-24 2023-08-22 12.297 0 +0
2023-08-23 2023-08-21 12.068 0 +0
2023-08-22 2023-08-18 12.177 0 +0
2023-08-21 2023-08-17 12.394 0 +0
2023-08-18 2023-08-16 12.587 0 +0
2023-08-17 2023-08-15 12.515 0 +0
2023-08-16 2023-08-14 12.805 0 +0
2023-08-15 2023-08-11 12.998 0 +0
2023-08-14 2023-08-10 13.216 0 +0
2023-08-11 2023-08-09 13.288 0 +0
2023-08-10 2023-08-08 13.264 0 +0
2023-08-09 2023-08-07 13.240 0 +0
2023-08-08 2023-08-04 13.264 0 +0
2023-08-07 2023-08-03 13.530 0 +0
2023-08-04 2023-08-02 13.505 0 +0
2023-08-03 2023-08-01 13.650 0 +0
2023-08-02 2023-07-31 14.617 0 +0
2023-08-01 2023-07-28 14.472 0 +0
2023-07-31 2023-07-27 14.399 0 +0
2023-07-28 2023-07-26 13.940 0 +0
2023-07-27 2023-07-25 14.013 0 +0
2023-07-26 2023-07-24 13.409 0 +0
2023-07-25 2023-07-21 13.940 0 +0
2023-07-24 2023-07-20 13.892 0 +0
2023-07-21 2023-07-19 13.530 0 +0
2023-07-20 2023-07-18 13.699 0 +0
2023-07-19 2023-07-14 14.109 0 +0
2023-07-18 2023-07-13 14.134 0 +0
2023-07-14 2023-07-12 13.964 0 +0
2023-07-13 2023-07-11 14.182 0 +0
2023-07-12 2023-07-10 13.989 0 +0
2023-07-11 2023-07-07 13.940 0 +0
2023-07-10 2023-07-06 14.254 0 +0
2023-07-07 2023-07-05 14.593 0 +0
2023-07-06 2023-07-04 14.713 0 +0
2023-07-05 2023-07-03 14.810 0 +0
2023-07-04 2023-06-30 14.617 0 +0
2023-07-03 2023-06-29 14.520 0 +0
2023-06-30 2023-06-28 14.907 0 +0
2023-06-29 2023-06-27 14.979 0 +0
2023-06-28 2023-06-26 14.810 0 +0
2023-06-27 2023-06-23 14.786 0 +0
2023-06-26 2023-06-21 15.366 0 +0
2023-06-23 2023-06-20 15.511 0 +0
2023-06-21 2023-06-19 15.849 0 +0
2023-06-20 2023-06-16 16.091 0 +0
2023-06-19 2023-06-15 15.970 0 +0
2023-06-16 2023-06-14 15.752 0 +0
2023-06-15 2023-06-13 15.970 0 +0
2023-06-14 2023-06-12 15.994 0 +0
2023-06-13 2023-06-09 15.946 0 +0
2023-06-12 2023-06-08 16.018 0 +0
2023-06-09 2023-06-07 16.042 0 +0
2023-06-08 2023-06-06 16.139 0 +0
2023-06-07 2023-06-05 15.776 0 +0
2023-06-06 2023-06-02 15.656 0 +0
2023-06-05 2023-06-01 15.028 0 +0
2023-06-02 2023-05-31 14.979 0 +0
2023-06-01 2023-05-30 15.148 0 +0
2023-05-31 2023-05-29 14.810 0 +0
2023-05-30 2023-05-25 14.617 0 +0
2023-05-29 2023-05-24 15.003 0 +0
2023-05-25 2023-05-23 15.366 0 +0
2023-05-24 2023-05-22 15.390 0 +0
2023-05-23 2023-05-19 14.955 0 +0
2023-05-22 2023-05-18 15.100 0 +0
2023-05-19 2023-05-17 15.052 0 +0
2023-05-18 2023-05-16 15.680 0 +0
2023-05-17 2023-05-15 15.801 0 +0
2023-05-16 2023-05-12 15.656 0 +0
2023-05-15 2023-05-11 15.994 0 +0
2023-05-12 2023-05-10 16.236 0 +0
2023-05-11 2023-05-09 16.356 0 +0
2023-05-10 2023-05-08 16.984 0 +0
2023-05-09 2023-05-05 17.226 0 +0
2023-05-08 2023-05-04 16.525 0 +0
2023-05-05 2023-05-03 15.897 0 +0
2023-05-04 2023-05-02 17.838 0 +0
2023-05-03 2023-04-28 18.065 0 +0
2023-05-02 2023-04-27 18.090 0 +0
2023-04-28 2023-04-26 17.939 0 +0
2023-04-27 2023-04-25 17.762 0 +0
2023-04-26 2023-04-24 17.888 0 +0
2023-04-25 2023-04-21 18.065 0 +0
2023-04-24 2023-04-20 18.191 0 +0
2023-04-21 2023-04-19 17.989 0 +0
2023-04-20 2023-04-18 18.418 0 +0
2023-04-19 2023-04-17 18.721 0 +0
2023-04-18 2023-04-14 18.999 0 +0
2023-04-17 2023-04-13 18.999 0 +0
2023-04-14 2023-04-12 19.024 0 +0
2023-04-13 2023-04-11 18.772 0 +0
2023-04-12 2023-04-06 18.645 0 +0
2023-04-11 2023-04-04 18.494 0 +0
2023-04-06 2023-04-03 18.494 0 +0
2023-04-04 2023-03-31 18.519 0 +0
2023-04-03 2023-03-30 18.544 0 +0
2023-03-31 2023-03-29 18.544 0 +0
2023-03-30 2023-03-28 18.645 0 +0
2023-03-29 2023-03-27 18.595 0 +0
2023-03-28 2023-03-24 19.175 0 +0
2023-03-27 2023-03-23 18.898 0 +0
2023-03-24 2023-03-22 18.822 0 +0
2023-03-23 2023-03-21 18.494 0 +0
2023-03-22 2023-03-20 18.746 0 +0
2023-03-21 2023-03-17 19.074 0 +0
2023-03-20 2023-03-16 18.645 0 +0
2023-03-17 2023-03-15 18.872 0 +0
2023-03-16 2023-03-14 18.544 0 +0
2023-03-15 2023-03-13 18.519 0 +0
2023-03-14 2023-03-10 18.595 0 +0
2023-03-13 2023-03-09 19.705 0 +0
2023-03-10 2023-03-08 19.705 0 +0
2023-03-09 2023-03-07 20.033 0 +0
2023-03-08 2023-03-06 19.806 0 +0
2023-03-07 2023-03-03 19.503 0 +0
2023-03-06 2023-03-02 19.352 0 +0
2023-03-03 2023-03-01 19.629 0 +0
2023-03-02 2023-02-28 19.100 0 +0
2023-03-01 2023-02-27 19.301 0 +0
2023-02-28 2023-02-24 19.604 0 +0
2023-02-27 2023-02-23 19.604 0 +0
2023-02-24 2023-02-22 19.705 0 +0
2023-02-23 2023-02-21 20.311 0 +0
2023-02-22 2023-02-20 20.235 0 +0
2023-02-21 2023-02-17 20.058 0 +0
2023-02-20 2023-02-16 20.210 0 +0
2023-02-17 2023-02-15 19.907 0 +0
2023-02-16 2023-02-14 19.932 0 +0
2023-02-15 2023-02-13 19.730 0 +0
2023-02-14 2023-02-10 20.159 0 +0
2023-02-13 2023-02-09 20.084 0 +0
2023-02-10 2023-02-08 19.907 0 +0
2023-02-09 2023-02-07 19.932 0 +0
2023-02-08 2023-02-06 19.680 0 +0
2023-02-07 2023-02-03 20.210 0 +0
2023-02-06 2023-02-02 19.680 0 +0
2023-02-03 2023-02-01 19.150 0 +0
2023-02-02 2023-01-31 18.620 0 +0
2023-02-01 2023-01-30 19.655 0 +0
2023-01-31 2023-01-27 19.604 0 +0
2023-01-30 2023-01-26 19.327 0 +0
2023-01-27 2023-01-20 18.923 0 +0
2023-01-26 2023-01-19 18.898 0 +0
2023-01-20 2023-01-18 18.721 0 +0
2023-01-19 2023-01-17 18.696 0 +0
2023-01-18 2023-01-16 18.595 0 +0
2023-01-17 2023-01-13 18.696 0 +0
2023-01-16 2023-01-12 18.469 0 +0
2023-01-13 2023-01-11 18.393 0 +0
2023-01-12 2023-01-10 18.999 0 +0
2023-01-11 2023-01-09 18.822 0 +0
2023-01-10 2023-01-06 19.453 0 +0
2023-01-09 2023-01-05 19.554 0 +0
2023-01-06 2023-01-04 19.882 0 +0
2023-01-05 2023-01-03 19.882 0 +0
2023-01-04 2022-12-30 19.251 0 +0
2023-01-03 2022-12-29 19.175 0 +0
2022-12-30 2022-12-28 19.377 0 +0
2022-12-29 2022-12-23 18.671 0 +0
2022-12-28 2022-12-22 18.570 0 +0
2022-12-23 2022-12-21 18.418 0 +0
2022-12-22 2022-12-20 18.620 0 +0
2022-12-21 2022-12-19 19.049 0 +0
2022-12-20 2022-12-16 18.797 0 +0
2022-12-19 2022-12-15 18.797 0 +0
2022-12-16 2022-12-14 18.671 0 +0
2022-12-15 2022-12-13 18.822 0 +0
2022-12-14 2022-12-12 18.444 0 +0
2022-12-13 2022-12-09 18.923 0 +0
2022-12-12 2022-12-08 18.191 0 +0
2022-12-09 2022-12-07 18.040 0 +0
2022-12-08 2022-12-06 18.494 0 +0
2022-12-07 2022-12-05 18.191 0 +0
2022-12-06 2022-12-02 17.485 0 +0
2022-12-05 2022-12-01 18.191 0 +0
2022-12-02 2022-11-30 18.141 0 +0
2022-12-01 2022-11-29 16.980 0 +0
2022-11-30 2022-11-28 16.324 0 +0
2022-11-29 2022-11-25 16.753 0 +0
2022-11-28 2022-11-24 16.425 0 +0
2022-11-25 2022-11-23 16.122 0 +0
2022-11-24 2022-11-22 15.971 0 +0
2022-11-23 2022-11-21 16.173 0 +0
2022-11-22 2022-11-18 16.223 0 +0
2022-11-21 2022-11-17 16.324 0 +0
2022-11-18 2022-11-16 16.753 0 +0
2022-11-17 2022-11-15 16.602 0 +0
2022-11-16 2022-11-14 15.895 0 +0
2022-11-15 2022-11-11 15.315 0 +0
2022-11-14 2022-11-10 14.053 0 +0
2022-11-11 2022-11-09 14.028 0 +0
2022-11-10 2022-11-08 14.306 0 +0
2022-11-09 2022-11-07 13.953 0 +0
2022-11-08 2022-11-04 13.574 0 +0
2022-11-07 2022-11-03 12.918 0 +0
2022-11-04 2022-11-02 12.401 0 +0
2022-11-03 2022-11-01 12.565 0 +0
2022-11-02 2022-10-31 12.451 0 +0
2022-11-01 2022-10-28 13.019 0 +0
2022-10-31 2022-10-27 13.574 0 +0
2022-10-28 2022-10-26 13.372 0 +0
2022-10-27 2022-10-25 14.306 0 +0
2022-10-26 2022-10-24 14.356 0 +0
2022-10-25 2022-10-21 15.517 0 +0
2022-10-24 2022-10-20 16.198 0 +0
2022-10-21 2022-10-19 16.425 0 +0
2022-10-20 2022-10-18 16.501 0 +0
2022-10-19 2022-10-17 16.425 0 +0
2022-10-18 2022-10-14 16.425 0 +0
2022-10-17 2022-10-13 16.375 0 +0
2022-10-14 2022-10-12 16.400 0 +0
2022-10-13 2022-10-11 16.299 0 +0
2022-10-12 2022-10-10 16.652 0 +0
2022-10-11 2022-10-07 16.854 0 +0
2022-10-10 2022-10-06 17.157 0 +0
2022-10-07 2022-10-05 16.879 0 +0
2022-10-06 2022-10-03 16.274 0 +0
2022-10-05 2022-09-30 16.249 0 +0
2022-10-03 2022-09-29 16.148 0 +0
2022-09-30 2022-09-28 15.996 0 +0
2022-09-29 2022-09-27 16.703 0 +0
2022-09-28 2022-09-26 16.476 0 +0
2022-09-27 2022-09-23 16.728 0 +0
2022-09-26 2022-09-22 16.778 0 +0
2022-09-23 2022-09-21 17.081 0 +0
2022-09-22 2022-09-20 17.132 0 +0
2022-09-21 2022-09-19 17.081 0 +0
2022-09-20 2022-09-16 17.207 0 +0
2022-09-19 2022-09-15 16.905 0 +0
2022-09-16 2022-09-14 17.056 0 +0
2022-09-15 2022-09-13 17.232 0 +0
2022-09-14 2022-09-09 16.804 0 +0
2022-09-13 2022-09-08 16.983 0 +0
2022-09-09 2022-09-07 16.676 0 +0
2022-09-08 2022-09-06 16.702 0 +0
2022-09-07 2022-09-05 16.625 0 +0
2022-09-06 2022-09-02 16.907 0 +0
2022-09-05 2022-09-01 16.830 0 +0
2022-09-02 2022-08-31 16.728 0 +0
2022-09-01 2022-08-30 16.779 0 +0
2022-08-31 2022-08-29 16.779 0 +0
2022-08-30 2022-08-26 16.830 0 +0
2022-08-29 2022-08-25 16.421 0 +0
2022-08-26 2022-08-24 16.472 0 +0
2022-08-25 2022-08-23 16.932 0 +0
2022-08-24 2022-08-22 17.188 0 +0
2022-08-23 2022-08-19 16.907 0 +0
2022-08-22 2022-08-18 17.086 0 +0
2022-08-19 2022-08-17 17.034 0 +0
2022-08-18 2022-08-16 16.983 0 +0
2022-08-17 2022-08-15 16.932 0 +0
2022-08-16 2022-08-12 17.111 0 +0
2022-08-15 2022-08-11 17.214 0 +0
2022-08-12 2022-08-10 16.983 0 +0
2022-08-11 2022-08-09 17.418 0 +0
2022-08-10 2022-08-08 17.341 0 +0
2022-08-09 2022-08-05 17.572 0 +0
2022-08-08 2022-08-04 17.316 0 +0
2022-08-05 2022-08-03 17.086 0 +0
2022-08-04 2022-08-02 17.086 0 +0
2022-08-03 2022-08-01 17.239 0 +0
2022-08-02 2022-07-29 18.262 0 +0
2022-08-01 2022-07-28 18.646 0 +0
2022-07-29 2022-07-27 18.313 0 +0
2022-07-28 2022-07-26 18.288 0 +0
2022-07-27 2022-07-25 18.134 0 +0
2022-07-26 2022-07-22 18.058 0 +0
2022-07-25 2022-07-21 17.623 0 +0
2022-07-22 2022-07-20 17.955 0 +0
2022-07-21 2022-07-19 17.802 0 +0
2022-07-20 2022-07-18 17.930 0 +0
2022-07-19 2022-07-15 17.572 0 +0
2022-07-18 2022-07-14 17.699 0 +0
2022-07-15 2022-07-13 17.853 0 +0
2022-07-14 2022-07-12 18.006 0 +0
2022-07-13 2022-07-11 18.288 0 +0
2022-07-12 2022-07-08 18.646 0 +0
2022-07-11 2022-07-07 18.364 0 +0
2022-07-08 2022-07-06 18.569 0 +0
2022-07-07 2022-07-05 18.569 0 +0
2022-07-06 2022-07-04 18.646 0 +0
2022-07-05 2022-06-30 19.029 0 +0
2022-07-04 2022-06-29 19.029 0 +0
2022-06-30 2022-06-28 19.336 0 +0
2022-06-29 2022-06-27 19.311 0 +0
2022-06-28 2022-06-24 18.416 0 +0
2022-06-27 2022-06-23 18.339 0 +0
2022-06-24 2022-06-22 18.518 0 +0
2022-06-23 2022-06-21 18.825 0 +0
2022-06-22 2022-06-20 18.723 0 +0
2022-06-21 2022-06-17 18.416 0 +0
2022-06-20 2022-06-16 18.467 0 +0
2022-06-17 2022-06-15 18.467 0 +0
2022-06-16 2022-06-14 18.390 0 +0
2022-06-15 2022-06-13 18.544 0 +0
2022-06-14 2022-06-10 19.055 0 +0
2022-06-13 2022-06-09 19.336 0 +0
2022-06-10 2022-06-08 19.183 0 +0
2022-06-09 2022-06-07 18.927 0 +0
2022-06-08 2022-06-06 18.339 0 +0
2022-06-07 2022-06-02 17.674 0 +0
2022-06-06 2022-06-01 18.620 0 +0
2022-06-02 2022-05-31 18.748 0 +0
2022-06-01 2022-05-30 18.697 0 +0
2022-05-31 2022-05-27 18.774 0 +0
2022-05-30 2022-05-26 18.518 0 +0
2022-05-27 2022-05-25 18.544 0 +0
2022-05-26 2022-05-24 18.595 0 +0
2022-05-25 2022-05-23 18.620 0 +0
2022-05-24 2022-05-20 18.569 0 +0
2022-05-23 2022-05-19 18.518 0 +0
2022-05-20 2022-05-18 18.799 0 +0
2022-05-19 2022-05-17 18.416 0 +0
2022-05-18 2022-05-16 18.416 0 +0
2022-05-17 2022-05-13 18.288 0 +0
2022-05-16 2022-05-12 18.083 0 +0
2022-05-13 2022-05-11 18.211 0 +0
2022-05-12 2022-05-10 18.339 0 +0
2022-05-11 2022-05-06 18.774 0 +0
2022-05-10 2022-05-05 19.132 0 +0
2022-05-06 2022-05-04 19.055 0 +0
2022-05-05 2022-05-03 18.978 0 +0
2022-05-04 2022-04-29 19.209 0 +0
2022-05-03 2022-04-28 21.795 0 +0
2022-04-29 2022-04-27 21.158 0 +0
2022-04-28 2022-04-26 21.424 0 +0
2022-04-27 2022-04-25 21.769 0 +0
2022-04-26 2022-04-22 22.087 0 +0
2022-04-25 2022-04-21 21.928 0 +0
2022-04-22 2022-04-20 21.981 0 +0
2022-04-21 2022-04-19 22.034 0 +0
2022-04-20 2022-04-14 22.539 0 +0
2022-04-19 2022-04-13 21.928 0 +0
2022-04-14 2022-04-12 21.424 0 +0
2022-04-13 2022-04-11 21.158 0 +0
2022-04-12 2022-04-08 21.264 0 +0
2022-04-11 2022-04-07 21.211 0 +0
2022-04-08 2022-04-06 22.220 0 +0
2022-04-07 2022-04-04 21.530 0 +0
2022-04-06 2022-04-01 21.318 0 +0
2022-04-04 2022-03-31 20.972 0 +0
2022-04-01 2022-03-30 21.105 0 +0
2022-03-31 2022-03-29 20.946 0 +0
2022-03-30 2022-03-28 21.079 0 +0
2022-03-29 2022-03-25 20.946 0 +0
2022-03-28 2022-03-24 21.238 0 +0
2022-03-25 2022-03-23 20.946 0 +0
2022-03-24 2022-03-22 20.946 0 +0
2022-03-23 2022-03-21 20.893 0 +0
2022-03-22 2022-03-18 20.813 0 +0
2022-03-21 2022-03-17 20.388 0 +0
2022-03-18 2022-03-16 19.114 0 +0
2022-03-17 2022-03-15 19.247 0 +0
2022-03-16 2022-03-14 20.601 0 +0
2022-03-15 2022-03-11 21.689 0 +0
2022-03-14 2022-03-10 21.450 0 +0
2022-03-11 2022-03-09 21.105 0 +0
2022-03-10 2022-03-08 21.769 0 +0
2022-03-09 2022-03-07 22.114 0 +0
2022-03-08 2022-03-04 22.300 0 +0
2022-03-07 2022-03-03 22.167 0 +0
2022-03-04 2022-03-02 21.902 0 +0
2022-03-03 2022-03-01 21.371 0 +0
2022-03-02 2022-02-28 21.742 0 +0
2022-03-01 2022-02-25 22.220 0 +0
2022-02-28 2022-02-24 21.928 0 +0
2022-02-25 2022-02-23 21.928 0 +0
2022-02-24 2022-02-22 21.742 0 +0
2022-02-23 2022-02-21 21.663 0 +0
2022-02-22 2022-02-18 21.663 0 +0
2022-02-21 2022-02-17 21.742 0 +0
2022-02-18 2022-02-16 21.716 0 +0
2022-02-17 2022-02-15 21.795 0 +0
2022-02-16 2022-02-14 21.795 0 +0
2022-02-15 2022-02-11 22.061 0 +0
2022-02-14 2022-02-10 22.353 0 +0
2022-02-11 2022-02-09 22.326 0 +0
2022-02-10 2022-02-08 22.008 0 +0
2022-02-09 2022-02-07 22.034 0 +0
2022-02-08 2022-02-04 22.273 0 +0
2022-02-07 2022-01-31 22.114 0 +0
2022-02-04 2022-01-27 21.902 0 +0
2022-01-28 2022-01-26 22.247 0 +0
2022-01-27 2022-01-25 21.769 0 +0
2022-01-26 2022-01-24 22.061 0 +0
2022-01-25 2022-01-21 22.326 0 +0
2022-01-24 2022-01-20 21.795 0 +0
2022-01-21 2022-01-19 21.636 0 +0
2022-01-20 2022-01-18 21.371 0 +0
2022-01-19 2022-01-17 21.636 0 +0
2022-01-18 2022-01-14 21.477 0 +0
2022-01-17 2022-01-13 21.264 0 +0
2022-01-14 2022-01-12 21.291 0 +0
2022-01-13 2022-01-11 21.211 0 +0
2022-01-12 2022-01-10 21.397 0 +0
2022-01-11 2022-01-07 21.503 0 +0
2022-01-10 2022-01-06 20.840 0 +0
2022-01-07 2022-01-05 21.105 0 +0
2022-01-06 2022-01-04 20.919 0 +0
2022-01-05 2022-01-03 20.946 0 +0
2022-01-04 2021-12-31 21.291 0 +0
2022-01-03 2021-12-29 21.371 0 +0
2021-12-30 2021-12-28 21.689 0 +0
2021-12-29 2021-12-24 20.840 0 +0
2021-12-28 2021-12-22 20.521 0 +0
2021-12-23 2021-12-21 20.574 0 +0
2021-12-22 2021-12-20 20.468 0 +0
2021-12-21 2021-12-17 20.627 0 +0
2021-12-20 2021-12-16 20.787 0 +0
2021-12-17 2021-12-15 20.760 0 +0
2021-12-16 2021-12-14 20.733 0 +0
2021-12-15 2021-12-13 21.052 0 +0
2021-12-14 2021-12-10 21.105 0 +0
2021-12-13 2021-12-09 21.211 0 +0
2021-12-10 2021-12-08 20.840 0 +0
2021-12-09 2021-12-07 20.707 0 +0
2021-12-08 2021-12-06 20.468 0 +0
2021-12-07 2021-12-03 20.282 0 +0
2021-12-06 2021-12-02 20.282 0 +0
2021-12-03 2021-12-01 20.309 0 +0
2021-12-02 2021-11-30 20.521 0 +0
2021-12-01 2021-11-29 21.238 0 +0
2021-11-30 2021-11-26 21.291 0 +0
2021-11-29 2021-11-25 21.875 0 +0
2021-11-26 2021-11-24 21.875 0 +0
2021-11-25 2021-11-23 21.981 0 +0
2021-11-24 2021-11-22 22.008 0 +0
2021-11-23 2021-11-19 22.087 0 +0
2021-11-22 2021-11-18 22.326 0 +0
2021-11-19 2021-11-17 22.671 0 +0
2021-11-18 2021-11-16 23.149 0 +0
2021-11-17 2021-11-15 23.017 0 +0
2021-11-16 2021-11-12 22.937 0 +0
2021-11-15 2021-11-11 23.547 0 +0
2021-11-12 2021-11-10 23.654 0 +0
2021-11-11 2021-11-09 23.388 0 +0
2021-11-10 2021-11-08 23.627 0 +0
2021-11-09 2021-11-05 23.733 0 +0
2021-11-08 2021-11-04 23.494 0 +0
2021-11-05 2021-11-03 23.468 0 +0
2021-11-04 2021-11-02 24.132 0 +0
2021-11-03 2021-11-01 24.132 0 +0
2021-11-02 2021-10-29 23.972 0 +0
2021-11-01 2021-10-28 24.742 0 +0
2021-10-29 2021-10-27 24.291 0 +0
2021-10-28 2021-10-26 24.450 0 +0
2021-10-27 2021-10-25 24.291 0 +0
2021-10-26 2021-10-22 24.370 0 +0
2021-10-25 2021-10-21 24.291 0 +0
2021-10-22 2021-10-20 24.078 0 +0
2021-10-21 2021-10-19 23.919 0 +0
2021-10-20 2021-10-18 23.680 0 +0
2021-10-19 2021-10-15 24.025 0 +0
2021-10-18 2021-10-12 23.494 0 +0
2021-10-15 2021-10-11 23.415 0 +0
2021-10-12 2021-10-08 23.601 0 +0
2021-10-11 2021-10-07 23.893 0 +0
2021-10-08 2021-10-06 23.335 0 +0
2021-10-07 2021-10-05 23.149 0 +0
2021-10-06 2021-10-04 23.362 0 +0
2021-10-05 2021-09-30 23.574 0 +0
2021-10-04 2021-09-29 23.840 0 +0
2021-09-30 2021-09-28 23.202 0 +0
2021-09-29 2021-09-27 23.123 0 +0
2021-09-28 2021-09-24 22.857 0 +0
2021-09-27 2021-09-23 23.547 0 +0
2021-09-24 2021-09-21 22.831 0 +0
2021-09-23 2021-09-20 22.512 0 +0
2021-09-21 2021-09-17 23.707 0 +0
2021-09-20 2021-09-16 23.309 0 +0
2021-09-17 2021-09-15 23.468 0 +0
2021-09-16 2021-09-14 23.786 0 +0
2021-09-15 2021-09-13 24.132 0 +0
2021-09-14 2021-09-10 23.919 0 +0
2021-09-13 2021-09-09 24.267 0 +0
2021-09-10 2021-09-08 24.106 0 +0
2021-09-09 2021-09-07 24.696 0 +0
2021-09-08 2021-09-06 24.857 0 +0
2021-09-07 2021-09-03 25.178 0 +0
2021-09-06 2021-09-02 25.500 0 +0
2021-09-03 2021-09-01 25.286 0 +0
2021-09-02 2021-08-31 25.044 0 +0
2021-09-01 2021-08-30 25.446 0 +0
2021-08-31 2021-08-27 25.795 0 +0
2021-08-30 2021-08-26 25.956 0 +0
2021-08-27 2021-08-25 26.117 0 +0
2021-08-26 2021-08-24 26.331 0 +0
2021-08-25 2021-08-23 26.573 0 +0
2021-08-24 2021-08-20 26.546 0 +0
2021-08-23 2021-08-19 27.417 0 +0
2021-08-20 2021-08-18 28.825 0 +0
2021-08-19 2021-08-17 27.685 0 +0
2021-08-18 2021-08-16 28.289 0 +0
2021-08-17 2021-08-13 27.752 0 +0
2021-08-16 2021-08-12 28.021 0 +0
2021-08-13 2021-08-11 28.088 0 +0
2021-08-12 2021-08-10 27.752 0 +0
2021-08-11 2021-08-09 28.088 0 +0
2021-08-10 2021-08-06 28.222 0 +0
2021-08-09 2021-08-05 27.752 0 +0
2021-08-06 2021-08-04 28.892 0 +0
2021-08-05 2021-08-03 28.959 0 +0
2021-08-04 2021-08-02 28.155 0 +0
2021-08-03 2021-07-30 26.948 0 +0
2021-08-02 2021-07-29 26.492 0 +0
2021-07-30 2021-07-28 25.473 0 +0
2021-07-29 2021-07-27 25.152 0 +0
2021-07-28 2021-07-26 25.473 0 +0
2021-07-27 2021-07-23 25.312 0 +0
2021-07-26 2021-07-22 25.312 0 +0
2021-07-23 2021-07-21 24.723 0 +0
2021-07-22 2021-07-20 24.588 0 +0
2021-07-21 2021-07-19 24.883 0 +0
2021-07-20 2021-07-16 25.044 0 +0
2021-07-19 2021-07-15 25.420 0 +0
2021-07-16 2021-07-14 25.232 0 +0
2021-07-15 2021-07-13 25.366 0 +0
2021-07-14 2021-07-12 24.964 0 +0
2021-07-13 2021-07-09 24.374 0 +0
2021-07-12 2021-07-08 24.776 0 +0
2021-07-09 2021-07-07 25.473 0 +0
2021-07-08 2021-07-06 25.473 0 +0
2021-07-07 2021-07-05 25.768 0 +0
2021-07-06 2021-07-02 25.366 0 +0
2021-07-05 2021-06-30 25.286 0 +0
2021-07-02 2021-06-29 25.607 0 +0
2021-06-30 2021-06-28 25.849 0 +0
2021-06-29 2021-06-25 26.144 0 +0
2021-06-28 2021-06-24 26.036 0 +0
2021-06-25 2021-06-23 25.741 0 +0
2021-06-24 2021-06-22 25.768 0 +0
2021-06-23 2021-06-21 25.795 0 +0
2021-06-22 2021-06-18 25.688 0 +0
2021-06-21 2021-06-17 25.768 0 +0
2021-06-18 2021-06-16 25.741 0 +0
2021-06-17 2021-06-15 26.117 0 +0
2021-06-16 2021-06-11 26.492 0 +0
2021-06-15 2021-06-10 26.331 0 +0
2021-06-11 2021-06-09 26.519 0 +0
2021-06-10 2021-06-08 26.197 0 +0
2021-06-09 2021-06-07 26.331 0 +0
2021-06-08 2021-06-04 26.010 0 +0
2021-06-07 2021-06-03 26.331 0 +0
2021-06-04 2021-06-02 26.787 0 +0
2021-06-03 2021-06-01 26.439 0 +0
2021-06-02 2021-05-31 26.251 0 +0
2021-06-01 2021-05-28 26.881 0 +0
2021-05-31 2021-05-27 26.680 0 +0
2021-05-28 2021-05-26 26.814 0 +0
2021-05-27 2021-05-25 26.224 0 +0
2021-05-26 2021-05-24 26.010 0 +0
2021-05-25 2021-05-21 25.876 0 +0
2021-05-24 2021-05-20 25.929 0 +0
2021-05-21 2021-05-18 26.439 0 +0
2021-05-20 2021-05-17 26.090 0 +0
2021-05-18 2021-05-14 26.305 0 +0
2021-05-17 2021-05-13 26.814 0 +0
2021-05-14 2021-05-12 26.278 0 +0
2021-05-13 2021-05-11 26.117 0 +0
2021-05-12 2021-05-10 27.149 0 +0
2021-05-11 2021-05-07 27.082 0 +0
2021-05-10 2021-05-06 26.546 0 +0
2021-05-07 2021-05-05 26.787 0 +0
2021-05-06 2021-05-04 27.484 0 +0
2021-05-05 2021-05-03 29.236 0 +0
2021-05-04 2021-04-30 29.236 0 +0
2021-05-03 2021-04-29 29.581 0 +0
2021-04-30 2021-04-28 29.305 0 +0
2021-04-29 2021-04-27 29.443 0 +0
2021-04-28 2021-04-26 29.581 0 +0
2021-04-27 2021-04-23 29.581 0 +0
2021-04-26 2021-04-22 30.133 0 +0
2021-04-23 2021-04-21 29.581 0 +0
2021-04-22 2021-04-20 29.443 0 +0
2021-04-21 2021-04-19 29.443 0 +0
2021-04-20 2021-04-16 29.788 0 +0
2021-04-19 2021-04-15 29.443 0 +0
2021-04-16 2021-04-14 29.305 0 +0
2021-04-15 2021-04-13 28.892 0 +0
2021-04-14 2021-04-12 28.823 0 +0
2021-04-13 2021-04-09 28.685 0 +0
2021-04-12 2021-04-08 28.271 0 +0
2021-04-09 2021-04-07 27.926 0 +0
2021-04-08 2021-04-01 28.133 0 +0
2021-04-07 2021-03-31 27.857 0 +0
2021-04-01 2021-03-30 28.064 0 +0
2021-03-31 2021-03-29 27.333 0 +0
2021-03-30 2021-03-26 26.920 0 +0
2021-03-29 2021-03-25 27.030 0 +0
2021-03-26 2021-03-24 26.864 0 +0
2021-03-25 2021-03-23 27.058 0 +0
2021-03-24 2021-03-22 27.085 0 +0
2021-03-23 2021-03-19 27.030 0 +0
2021-03-22 2021-03-18 27.140 0 +0
2021-03-19 2021-03-17 26.947 0 +0
2021-03-18 2021-03-16 26.892 0 +0
2021-03-17 2021-03-15 26.754 0 +0
2021-03-16 2021-03-12 26.892 0 +0
2021-03-15 2021-03-11 26.947 0 +0
2021-03-12 2021-03-10 26.313 0 +0
2021-03-11 2021-03-09 26.258 0 +0
2021-03-10 2021-03-08 26.147 0 +0
2021-03-09 2021-03-05 26.313 0 +0
2021-03-08 2021-03-04 26.671 0 +0
2021-03-05 2021-03-03 26.837 0 +0
2021-03-04 2021-03-02 26.892 0 +0
2021-03-03 2021-03-01 27.361 0 +0
2021-03-02 2021-02-26 27.720 0 +0
2021-03-01 2021-02-25 28.685 0 +0
2021-02-26 2021-02-24 28.616 0 +0
2021-02-25 2021-02-23 29.236 0 +0
2021-02-24 2021-02-22 29.857 0 +0
2021-02-23 2021-02-19 29.857 0 +0
2021-02-22 2021-02-18 30.133 0 +0
2021-02-19 2021-02-17 30.133 0 +0
2021-02-18 2021-02-16 30.753 0 +0
2021-02-17 2021-02-11 29.236 0 +0
2021-02-16 2021-02-09 28.133 0 +0
2021-02-10 2021-02-08 28.409 0 +0
2021-02-09 2021-02-05 28.478 0 +0
2021-02-08 2021-02-04 27.389 0 +0
2021-02-05 2021-02-03 27.113 0 +0
2021-02-04 2021-02-02 28.064 0 +0
2021-02-03 2021-02-01 28.133 0 +0
2021-02-02 2021-01-29 28.547 0 +0
2021-02-01 2021-01-28 29.099 0 +0
2021-01-29 2021-01-27 29.443 0 +0
2021-01-28 2021-01-26 28.961 0 +0
2021-01-27 2021-01-25 28.547 0 +0
2021-01-26 2021-01-22 28.685 0 +0
2021-01-25 2021-01-21 29.650 0 +0
2021-01-22 2021-01-20 28.892 0 +0
2021-01-21 2021-01-19 28.271 0 +0
2021-01-20 2021-01-18 27.389 0 +0
2021-01-19 2021-01-15 27.499 0 +0
2021-01-18 2021-01-14 27.857 0 +0
2021-01-15 2021-01-13 28.271 0 +0
2021-01-14 2021-01-12 28.409 0 +0
2021-01-13 2021-01-11 28.478 0 +0
2021-01-12 2021-01-08 28.064 0 +0
2021-01-11 2021-01-07 27.720 0 +0
2021-01-08 2021-01-06 27.995 0 +0
2021-01-07 2021-01-05 27.651 0 +0
2021-01-06 2021-01-04 27.857 0 +0
2021-01-05 2020-12-31 28.202 0 +0
2021-01-04 2020-12-29 27.223 0 +0
2020-12-30 2020-12-28 27.030 0 +0
2020-12-29 2020-12-24 27.306 0 +0
2020-12-28 2020-12-22 26.616 0 +0
2020-12-23 2020-12-21 26.864 0 +0
2020-12-22 2020-12-18 27.389 0 +0
2020-12-21 2020-12-17 27.582 0 +0
2020-12-18 2020-12-16 27.471 0 +0
2020-12-17 2020-12-15 26.699 0 +0
2020-12-16 2020-12-14 27.361 0 +0
2020-12-15 2020-12-11 27.113 0 +0
2020-12-14 2020-12-10 27.058 0 +0
2020-12-11 2020-12-09 27.223 0 +0
2020-12-10 2020-12-08 26.258 0 +0
2020-12-09 2020-12-07 26.203 0 +0
2020-12-08 2020-12-04 26.065 0 +0
2020-12-07 2020-12-03 26.285 0 +0
2020-12-04 2020-12-02 26.644 0 +0
2020-12-03 2020-12-01 27.002 0 +0
2020-12-02 2020-11-30 26.506 0 +0
2020-12-01 2020-11-27 27.651 0 +0
2020-11-30 2020-11-26 27.926 0 +0
2020-11-27 2020-11-25 28.754 0 +0
2020-11-26 2020-11-24 28.685 0 +0
2020-11-25 2020-11-23 28.823 0 +0
2020-11-24 2020-11-20 29.788 0 +0
2020-11-23 2020-11-19 29.168 0 +0
2020-11-20 2020-11-18 28.133 0 +0
2020-11-19 2020-11-17 28.478 0 +0
2020-11-18 2020-11-16 28.133 0 +0
2020-11-17 2020-11-13 28.202 0 +0
2020-11-16 2020-11-12 28.961 0 +0
2020-11-13 2020-11-11 28.961 0 +0
2020-11-12 2020-11-10 28.685 0 +0
2020-11-11 2020-11-09 28.133 0 +0
2020-11-10 2020-11-06 28.547 0 +0
2020-11-09 2020-11-05 28.409 0 +0
2020-11-06 2020-11-04 27.788 0 +0
2020-11-05 2020-11-03 27.306 0 +0
2020-11-04 2020-11-02 26.147 0 +0
2020-11-03 2020-10-30 25.954 0 +0
2020-11-02 2020-10-29 25.706 0 +0
2020-10-30 2020-10-28 25.651 0 +0
2020-10-29 2020-10-27 26.313 0 +0
2020-10-28 2020-10-23 27.223 0 +0
2020-10-27 2020-10-22 27.223 0 +0
2020-10-23 2020-10-21 27.651 0 +0
2020-10-22 2020-10-20 27.788 0 +0
2020-10-21 2020-10-19 27.526 0 +0
2020-10-20 2020-10-16 27.058 0 +0
2020-10-19 2020-10-15 27.582 0 +0
2020-10-16 2020-10-14 28.409 0 +0
2020-10-15 2020-10-12 28.340 0 +0
2020-10-14 2020-10-09 28.133 0 +0
2020-10-12 2020-10-08 28.133 0 +0
2020-10-09 2020-10-07 28.133 0 +0
2020-10-08 2020-10-06 28.133 0 +0
2020-10-07 2020-10-05 28.271 0 +0
2020-10-06 2020-09-30 27.002 0 +0
2020-10-05 2020-09-29 26.892 0 +0
2020-09-30 2020-09-28 26.947 0 +0
2020-09-29 2020-09-25 27.030 0 +0
2020-09-28 2020-09-24 27.168 0 +0
2020-09-25 2020-09-23 27.223 0 +0
2020-09-24 2020-09-22 27.085 0 +0
2020-09-23 2020-09-21 27.857 0 +0
2020-09-22 2020-09-18 28.064 0 +0
2020-09-21 2020-09-17 28.685 0 +0
2020-09-18 2020-09-16 29.168 0 +0
2020-09-17 2020-09-15 28.685 0 +0
2020-09-16 2020-09-14 27.857 0 +0
2020-09-15 2020-09-11 27.651 0 +0
2020-09-14 2020-09-10 28.439 0 +0
2020-09-11 2020-09-09 28.230 0 +0
2020-09-10 2020-09-08 28.300 0 +0
2020-09-09 2020-09-07 28.995 0 +0
2020-09-08 2020-09-04 29.134 0 +0
2020-09-07 2020-09-03 29.968 0 +0
2020-09-04 2020-09-02 30.316 0 +0
2020-09-03 2020-09-01 30.594 0 +0
2020-09-02 2020-08-31 30.385 0 +0
2020-09-01 2020-08-28 30.733 0 +0
2020-08-31 2020-08-27 30.177 0 +0
2020-08-28 2020-08-26 30.803 0 +0
2020-08-27 2020-08-25 30.525 0 +0
2020-08-26 2020-08-24 30.246 0 +0
2020-08-25 2020-08-21 29.203 0 +0
2020-08-24 2020-08-20 28.647 0 +0
2020-08-21 2020-08-19 28.856 0 +0
2020-08-20 2020-08-18 28.856 0 +0
2020-08-19 2020-08-17 29.273 0 +0
2020-08-18 2020-08-14 28.300 0 +0
2020-08-17 2020-08-13 28.160 0 +0
2020-08-14 2020-08-12 28.786 0 +0
2020-08-13 2020-08-11 27.646 0 +0
2020-08-12 2020-08-10 26.784 0 +0
2020-08-11 2020-08-07 26.867 0 +0
2020-08-10 2020-08-06 27.117 0 +0
2020-08-07 2020-08-05 27.257 0 +0
2020-08-06 2020-08-04 26.756 0 +0
2020-08-05 2020-08-03 25.727 0 +0
2020-08-04 2020-07-31 26.450 0 +0
2020-08-03 2020-07-30 26.784 0 +0
2020-07-31 2020-07-29 26.672 0 +0
2020-07-30 2020-07-28 26.061 0 +0
2020-07-29 2020-07-27 26.200 0 +0
2020-07-28 2020-07-24 26.450 0 +0
2020-07-27 2020-07-23 26.450 0 +0
2020-07-24 2020-07-22 25.894 0 +0
2020-07-23 2020-07-21 26.533 0 +0
2020-07-22 2020-07-20 26.227 0 +0
2020-07-21 2020-07-17 26.227 0 +0
2020-07-20 2020-07-16 26.617 0 +0
2020-07-17 2020-07-15 27.785 0 +0
2020-07-16 2020-07-14 28.439 0 +0
2020-07-15 2020-07-13 28.578 0 +0
2020-07-14 2020-07-10 28.786 0 +0
2020-07-13 2020-07-09 30.038 0 +0
2020-07-10 2020-07-08 28.717 0 +0
2020-07-09 2020-07-07 27.535 0 +0
2020-07-08 2020-07-06 27.702 0 +0
2020-07-07 2020-07-03 26.728 0 +0
2020-07-06 2020-07-02 26.867 0 +0
2020-07-03 2020-06-30 25.532 0 +0
2020-07-02 2020-06-29 25.365 0 +0
2020-06-30 2020-06-26 25.421 0 +0
2020-06-29 2020-06-24 25.449 0 +0
2020-06-26 2020-06-23 25.143 0 +0
2020-06-24 2020-06-22 24.892 0 +0
2020-06-23 2020-06-19 24.892 0 +0
2020-06-22 2020-06-18 25.087 0 +0
2020-06-19 2020-06-17 25.198 0 +0
2020-06-18 2020-06-16 24.753 0 +0
2020-06-17 2020-06-15 23.919 0 +0
2020-06-16 2020-06-12 24.225 0 +0
2020-06-15 2020-06-11 23.641 0 +0
2020-06-12 2020-06-10 24.086 0 +0
2020-06-11 2020-06-09 23.919 0 +0
2020-06-10 2020-06-08 24.281 0 +0
2020-06-09 2020-06-05 24.308 0 +0
2020-06-08 2020-06-04 23.724 0 +0
2020-06-05 2020-06-03 23.752 0 +0
2020-06-04 2020-06-02 23.669 0 +0
2020-06-03 2020-06-01 23.391 0 +0
2020-06-02 2020-05-29 22.667 0 +0
2020-06-01 2020-05-28 22.918 0 +0
2020-05-29 2020-05-27 22.946 0 +0
2020-05-28 2020-05-26 22.667 0 +0
2020-05-27 2020-05-25 22.056 0 +0
2020-05-26 2020-05-22 21.916 0 +0
2020-05-25 2020-05-21 23.196 0 +0
2020-05-22 2020-05-20 23.530 0 +0
2020-05-21 2020-05-19 23.418 0 +0
2020-05-20 2020-05-18 23.279 0 +0
2020-05-19 2020-05-15 23.168 0 +0
2020-05-18 2020-05-14 22.834 0 +0
2020-05-15 2020-05-13 23.252 0 +0
2020-05-14 2020-05-12 23.168 0 +0
2020-05-13 2020-05-11 23.641 0 +0
2020-05-12 2020-05-08 23.112 0 +0
2020-05-11 2020-05-07 22.417 0 +0
2020-05-08 2020-05-06 22.222 0 +0
2020-05-07 2020-05-05 21.861 0 +0
2020-05-06 2020-05-04 23.269 0 +0
2020-05-05 2020-04-29 23.991 0 +0
2020-05-04 2020-04-28 23.760 0 +0
2020-04-29 2020-04-27 23.702 0 +0
2020-04-28 2020-04-24 23.586 0 +0
2020-04-27 2020-04-23 24.135 0 +0
2020-04-24 2020-04-22 23.702 0 +0
2020-04-23 2020-04-21 23.702 0 +0
2020-04-22 2020-04-20 23.991 0 +0
2020-04-21 2020-04-17 23.788 0 +0
2020-04-20 2020-04-16 23.182 0 +0
2020-04-17 2020-04-15 23.846 0 +0
2020-04-16 2020-04-14 23.991 0 +0
2020-04-15 2020-04-09 23.846 0 +0
2020-04-14 2020-04-08 23.471 0 +0
2020-04-09 2020-04-07 23.933 0 +0
2020-04-08 2020-04-06 23.067 0 +0
2020-04-07 2020-04-03 22.345 0 +0
2020-04-06 2020-04-02 22.085 0 +0
2020-04-03 2020-04-01 22.634 0 +0
2020-04-02 2020-03-31 22.720 0 +0
2020-04-01 2020-03-30 21.363 0 +0
2020-03-31 2020-03-27 21.537 0 +0
2020-03-30 2020-03-26 21.739 0 +0
2020-03-27 2020-03-25 21.392 0 +0
2020-03-26 2020-03-24 20.786 0 +0
2020-03-25 2020-03-23 19.949 0 +0
2020-03-24 2020-03-20 21.306 0 +0
2020-03-23 2020-03-19 20.728 0 +0
2020-03-20 2020-03-18 21.825 0 +0
2020-03-19 2020-03-17 23.038 0 +0
2020-03-18 2020-03-16 23.124 0 +0
2020-03-17 2020-03-13 23.817 0 +0
2020-03-16 2020-03-12 23.962 0 +0
2020-03-13 2020-03-11 24.626 0 +0
2020-03-12 2020-03-10 24.568 0 +0
2020-03-11 2020-03-09 23.962 0 +0
2020-03-10 2020-03-06 24.885 0 +0
2020-03-09 2020-03-05 25.203 0 +0
2020-03-06 2020-03-04 25.001 0 +0
2020-03-05 2020-03-03 24.828 0 +0
2020-03-04 2020-03-02 24.770 0 +0
2020-03-03 2020-02-28 24.568 0 +0
2020-03-02 2020-02-27 25.636 0 +0
2020-02-28 2020-02-26 25.636 0 +0
2020-02-27 2020-02-25 26.040 0 +0
2020-02-26 2020-02-24 25.896 0 +0
2020-02-25 2020-02-21 25.982 0 +0
2020-02-24 2020-02-20 26.069 0 +0
2020-02-21 2020-02-19 26.242 0 +0
2020-02-20 2020-02-18 26.156 0 +0
2020-02-19 2020-02-17 26.473 0 +0
2020-02-18 2020-02-14 26.271 0 +0
2020-02-17 2020-02-13 25.723 0 +0
2020-02-14 2020-02-12 25.521 0 +0
2020-02-13 2020-02-11 25.116 0 +0
2020-02-12 2020-02-10 25.001 0 +0
2020-02-11 2020-02-07 25.174 0 +0
2020-02-10 2020-02-06 24.914 0 +0
2020-02-07 2020-02-05 23.760 0 +0
2020-02-06 2020-02-04 23.702 0 +0
2020-02-05 2020-02-03 23.442 0 +0
2020-02-04 2020-01-31 23.615 0 +0
2020-02-03 2020-01-30 23.702 0 +0
2020-01-31 2020-01-29 24.221 0 +0
2020-01-30 2020-01-24 25.954 0 +0
2020-01-29 2020-01-22 26.213 0 +0
2020-01-23 2020-01-21 26.329 0 +0
2020-01-22 2020-01-20 27.541 0 +0
2020-01-21 2020-01-17 27.455 0 +0
2020-01-20 2020-01-16 27.253 0 +0
2020-01-17 2020-01-15 27.080 0 +0
2020-01-16 2020-01-14 26.993 0 +0
2020-01-15 2020-01-13 26.762 0 +0
2020-01-14 2020-01-10 26.820 0 +0
2020-01-13 2020-01-09 26.646 0 +0
2020-01-10 2020-01-08 26.098 0 +0
2020-01-09 2020-01-07 26.098 0 +0
2020-01-08 2020-01-06 25.982 0 +0
2020-01-07 2020-01-03 26.185 0 +0
2020-01-06 2020-01-02 24.943 0 +0
2020-01-03 2019-12-31 24.683 0 +0
2020-01-02 2019-12-27 24.539 0 +0
2019-12-30 2019-12-24 24.452 0 +0
2019-12-27 2019-12-20 24.452 0 +0
2019-12-23 2019-12-19 23.991 0 +0
2019-12-20 2019-12-18 24.106 0 +0
2019-12-19 2019-12-17 24.135 0 +0
2019-12-18 2019-12-16 23.904 0 +0
2019-12-17 2019-12-13 24.077 0 +0
2019-12-16 2019-12-12 23.788 0 +0
2019-12-13 2019-12-11 23.644 0 +0
2019-12-12 2019-12-10 23.557 0 +0
2019-12-11 2019-12-09 23.673 0 +0
2019-12-10 2019-12-06 23.760 0 +0
2019-12-09 2019-12-05 23.442 0 +0
2019-12-06 2019-12-04 23.009 0 +0
2019-12-05 2019-12-03 23.298 0 +0
2019-12-04 2019-12-02 23.355 0 +0
2019-12-03 2019-11-29 23.153 0 +0
2019-12-02 2019-11-28 23.731 0 +0
2019-11-29 2019-11-27 23.702 0 +0
2019-11-28 2019-11-26 23.529 0 +0
2019-11-27 2019-11-25 23.615 0 +0
2019-11-26 2019-11-22 23.269 0 +0
2019-11-25 2019-11-21 23.500 0 +0
2019-11-22 2019-11-20 23.760 0 +0
2019-11-21 2019-11-19 23.875 0 +0
2019-11-20 2019-11-18 23.557 0 +0
2019-11-19 2019-11-15 23.355 0 +0
2019-11-18 2019-11-14 23.182 0 +0
2019-11-15 2019-11-13 23.529 0 +0
2019-11-14 2019-11-12 23.933 0 +0
2019-11-13 2019-11-11 23.875 0 +0
2019-11-12 2019-11-08 24.799 0 +0
2019-11-11 2019-11-07 25.088 0 +0
2019-11-08 2019-11-06 24.857 0 +0
2019-11-07 2019-11-05 24.828 0 +0
2019-11-06 2019-11-04 25.088 0 +0
2019-11-05 2019-11-01 24.914 0 +0
2019-11-04 2019-10-31 24.914 0 +0
2019-11-01 2019-10-30 24.655 0 +0
2019-10-31 2019-10-29 24.770 0 +0
2019-10-30 2019-10-28 24.972 0 +0
2019-10-29 2019-10-25 24.337 0 +0
2019-10-28 2019-10-24 24.539 0 +0
2019-10-25 2019-10-23 24.395 0 +0
2019-10-24 2019-10-22 24.914 0 +0
2019-10-23 2019-10-21 24.914 0 +0
2019-10-22 2019-10-18 24.943 0 +0
2019-10-21 2019-10-17 25.203 0 +0
2019-10-18 2019-10-16 25.752 0 +0
2019-10-17 2019-10-15 25.954 0 +0
2019-10-16 2019-10-14 26.127 0 +0
2019-10-15 2019-10-11 26.040 0 +0
2019-10-14 2019-10-10 25.376 0 +0
2019-10-11 2019-10-09 25.549 0 +0
2019-10-10 2019-10-08 25.838 0 +0
2019-10-09 2019-10-04 25.492 0 +0
2019-10-08 2019-10-03 25.780 0 +0
2019-10-04 2019-10-02 25.982 0 +0
2019-10-03 2019-09-30 25.694 0 +0
2019-10-02 2019-09-27 25.867 0 +0
2019-09-30 2019-09-26 25.463 0 +0
2019-09-27 2019-09-25 25.232 0 +0
2019-09-26 2019-09-24 25.521 0 +0
2019-09-25 2019-09-23 25.549 0 +0
2019-09-24 2019-09-20 25.549 0 +0
2019-09-23 2019-09-19 25.549 0 +0
2019-09-20 2019-09-18 25.636 0 +0
2019-09-19 2019-09-17 25.694 0 +0
2019-09-18 2019-09-16 26.242 0 +0
2019-09-17 2019-09-13 26.820 0 +0
2019-09-16 2019-09-12 26.646 0 +0
2019-09-13 2019-09-11 26.646 0 +0
2019-09-12 2019-09-10 25.780 0 +0
2019-09-11 2019-09-09 26.375 0 +0
2019-09-10 2019-09-06 26.637 0 +0
2019-09-09 2019-09-05 26.870 0 +0
2019-09-06 2019-09-04 27.511 0 +0
2019-09-05 2019-09-03 25.908 0 +0
2019-09-04 2019-09-02 25.675 0 +0
2019-09-03 2019-08-30 25.821 0 +0
2019-09-02 2019-08-29 25.821 0 +0
2019-08-30 2019-08-28 25.763 0 +0
2019-08-29 2019-08-27 25.442 0 +0
2019-08-28 2019-08-26 25.442 0 +0
2019-08-27 2019-08-23 25.908 0 +0
2019-08-26 2019-08-22 25.937 0 +0
2019-08-23 2019-08-21 26.229 0 +0
2019-08-22 2019-08-20 26.141 0 +0
2019-08-21 2019-08-19 26.171 0 +0
2019-08-20 2019-08-16 25.733 0 +0
2019-08-19 2019-08-15 25.529 0 +0
2019-08-16 2019-08-14 25.034 0 +0
2019-08-15 2019-08-13 25.850 0 +0
2019-08-14 2019-08-12 26.258 0 +0
2019-08-13 2019-08-09 26.520 0 +0
2019-08-12 2019-08-08 26.928 0 +0
2019-08-09 2019-08-07 26.462 0 +0
2019-08-08 2019-08-06 26.345 0 +0
2019-08-07 2019-08-05 27.803 0 +0
2019-08-06 2019-08-02 27.744 0 +0
2019-08-05 2019-08-01 27.278 0 +0
2019-08-02 2019-07-31 26.987 0 +0
2019-08-01 2019-07-30 27.161 0 +0
2019-07-31 2019-07-29 26.899 0 +0
2019-07-30 2019-07-26 27.628 0 +0
2019-07-29 2019-07-25 27.803 0 +0
2019-07-26 2019-07-24 27.890 0 +0
2019-07-25 2019-07-23 28.094 0 +0
2019-07-24 2019-07-22 27.919 0 +0
2019-07-23 2019-07-19 28.181 0 +0
2019-07-22 2019-07-18 28.211 0 +0
2019-07-19 2019-07-17 28.327 0 +0
2019-07-18 2019-07-16 28.007 0 +0
2019-07-17 2019-07-15 27.977 0 +0
2019-07-16 2019-07-12 27.977 0 +0
2019-07-15 2019-07-11 27.803 0 +0
2019-07-12 2019-07-10 27.453 0 +0
2019-07-11 2019-07-09 27.336 0 +0
2019-07-10 2019-07-08 27.453 0 +0
2019-07-09 2019-07-05 27.977 0 +0
2019-07-08 2019-07-04 27.832 0 +0
2019-07-05 2019-07-03 27.773 0 +0
2019-07-04 2019-07-02 27.307 0 +0
2019-07-03 2019-06-28 27.074 0 +0
2019-07-02 2019-06-27 26.987 0 +0
2019-06-28 2019-06-26 26.899 0 +0
2019-06-27 2019-06-25 27.103 0 +0
2019-06-26 2019-06-24 26.957 0 +0
2019-06-25 2019-06-21 26.200 0 +0
2019-06-24 2019-06-20 26.287 0 +0
2019-06-21 2019-06-19 25.704 0 +0
2019-06-20 2019-06-18 25.325 0 +0
2019-06-19 2019-06-17 25.063 0 +0
2019-06-18 2019-06-14 25.092 0 +0
2019-06-17 2019-06-13 24.859 0 +0
2019-06-14 2019-06-12 25.296 0 +0
2019-06-13 2019-06-11 25.879 0 +0
2019-06-12 2019-06-10 25.588 0 +0
2019-06-11 2019-06-06 25.005 0 +0
2019-06-10 2019-06-05 24.626 0 +0
2019-06-06 2019-06-04 24.189 0 +0
2019-06-05 2019-06-03 24.422 0 +0
2019-06-04 2019-05-31 24.043 0 +0
2019-06-03 2019-05-30 24.509 0 +0
2019-05-31 2019-05-29 24.917 0 +0
2019-05-30 2019-05-28 25.325 0 +0
2019-05-29 2019-05-27 25.442 0 +0
2019-05-28 2019-05-24 25.733 0 +0
2019-05-27 2019-05-23 25.559 0 +0
2019-05-24 2019-05-22 25.850 0 +0
2019-05-23 2019-05-21 25.733 0 +0
2019-05-22 2019-05-20 25.588 0 +0
2019-05-21 2019-05-17 25.646 0 +0
2019-05-20 2019-05-16 26.025 0 +0
2019-05-17 2019-05-15 25.092 0 +0
2019-05-16 2019-05-14 24.888 0 +0
2019-05-15 2019-05-10 24.888 0 +0
2019-05-14 2019-05-09 24.917 0 +0
2019-05-10 2019-05-08 25.267 0 +0
2019-05-09 2019-05-07 25.646 0 +0
2019-05-08 2019-05-06 25.500 0 +0
2019-05-07 2019-05-03 26.200 0 +0
2019-05-06 2019-05-02 27.510 0 +0
2019-05-03 2019-04-30 27.750 0 +0
2019-05-02 2019-04-29 27.871 0 +0
2019-04-30 2019-04-26 27.419 0 +0
2019-04-29 2019-04-25 27.660 0 +0
2019-04-26 2019-04-24 28.172 0 +0
2019-04-25 2019-04-23 27.660 0 +0
2019-04-24 2019-04-18 27.931 0 +0
2019-04-23 2019-04-17 28.142 0 +0
2019-04-18 2019-04-16 28.142 0 +0
2019-04-17 2019-04-15 28.262 0 +0
2019-04-16 2019-04-12 28.774 0 +0
2019-04-15 2019-04-11 28.563 0 +0
2019-04-12 2019-04-10 29.195 0 +0
2019-04-11 2019-04-09 29.255 0 +0
2019-04-10 2019-04-08 29.255 0 +0
2019-04-09 2019-04-04 29.466 0 +0
2019-04-08 2019-04-03 29.707 0 +0
2019-04-04 2019-04-02 29.797 0 +0
2019-04-03 2019-04-01 29.978 0 +0
2019-04-02 2019-03-29 28.834 0 +0
2019-04-01 2019-03-28 28.804 0 +0
2019-03-29 2019-03-27 28.834 0 +0
2019-03-28 2019-03-26 28.473 0 +0
2019-03-27 2019-03-25 28.112 0 +0
2019-03-26 2019-03-22 28.684 0 +0
2019-03-25 2019-03-21 28.533 0 +0
2019-03-22 2019-03-20 28.834 0 +0
2019-03-21 2019-03-19 28.894 0 +0
2019-03-20 2019-03-18 28.834 0 +0
2019-03-19 2019-03-15 28.653 0 +0
2019-03-18 2019-03-14 28.473 0 +0
2019-03-15 2019-03-13 28.684 0 +0
2019-03-14 2019-03-12 28.653 0 +0
2019-03-13 2019-03-11 28.473 0 +0
2019-03-12 2019-03-08 28.653 0 +0
2019-03-11 2019-03-07 28.533 0 +0
2019-03-08 2019-03-06 28.443 0 +0
2019-03-07 2019-03-05 28.142 0 +0
2019-03-06 2019-03-04 28.082 0 +0
2019-03-05 2019-03-01 27.991 0 +0
2019-03-04 2019-02-28 27.901 0 +0
2019-03-01 2019-02-27 28.744 0 +0
2019-02-28 2019-02-26 28.894 0 +0
2019-02-27 2019-02-25 28.924 0 +0
2019-02-26 2019-02-22 28.714 0 +0
2019-02-25 2019-02-21 28.443 0 +0
2019-02-22 2019-02-20 28.503 0 -1,993
2019-02-15 2019-02-13 27.269 1,993 -1,329 0.00% 54,347
2019-01-25 2019-01-23 24.139 3,322 +3,322 0.00% 80,189
2016-09-19 2016-09-14 28.913 0 -1,226
2016-09-12 2016-09-08 31.082 1,226 +11 0.00% 38,106
2016-08-23 2016-08-19 29.106 1,215 -1,822 0.00% 35,364
2016-08-01 2016-07-28 28.020 3,037 +1,822 0.00% 85,096
2016-07-07 2016-07-05 25.781 1,215 +1,215 0.00% 31,324
2015-02-02 2015-01-29 40.189 0 -33,964
2015-01-29 2015-01-27 38.776 33,964 +14,152 0.00% 1,316,996
2015-01-28 2015-01-26 39.130 19,812 -3,397 0.00% 775,235
2015-01-27 2015-01-23 38.688 23,209 +2,831 0.00% 897,908
2015-01-23 2015-01-21 37.893 20,378 +16,982 0.00% 772,183
2015-01-20 2015-01-16 37.540 3,396 +2,264 0.00% 127,485
2015-01-15 2015-01-13 37.805 1,132 +1,132 0.00% 42,795
2015-01-14 2015-01-12 37.451 0 -566
2014-12-03 2014-12-01 39.925 566 -3,396 0.00% 22,597
2014-11-04 2014-10-31 42.751 3,962 -1,133 0.00% 169,380
2014-11-03 2014-10-30 41.514 5,095 -1,132 0.00% 211,516
2014-10-24 2014-10-22 40.719 6,227 -1,132 0.00% 253,560
2014-10-03 2014-09-29 39.836 7,359 -16,982 0.00% 293,154
2014-09-26 2014-09-24 41.691 24,341 -1,132 0.00% 1,014,803
2014-09-15 2014-09-11 44.202 25,473 +2,264 0.00% 1,125,949
2014-09-12 2014-09-10 45.091 23,209 +1,283 0.00% 1,046,518
2014-09-11 2014-09-08 45.447 21,926 -1,124 0.00% 996,466
2014-09-10 2014-09-05 45.002 23,050 +4,498 0.00% 1,037,299
2014-09-05 2014-09-03 46.158 18,552 -3,374 0.00% 856,329
2014-09-02 2014-08-29 45.536 21,926 +2,249 0.00% 998,416
2014-09-01 2014-08-28 46.158 19,677 -2,249 0.00% 908,257
2014-08-28 2014-08-26 46.069 21,926 +1,687 0.00% 1,010,117
2014-08-27 2014-08-25 45.714 20,239 -14,617 0.00% 925,198
2014-08-26 2014-08-22 45.269 34,856 -5,060 0.00% 1,577,893
2014-08-25 2014-08-21 43.846 39,916 -1,124 0.00% 1,750,154
2014-08-22 2014-08-20 43.846 41,040 -1,125 0.00% 1,799,437
2014-08-20 2014-08-18 41.623 42,165 -2,248 0.00% 1,755,013
2014-08-18 2014-08-14 41.889 44,413 +5,621 0.00% 1,860,430
2014-08-12 2014-08-08 41.889 38,792 +1,125 0.00% 1,624,970
2014-08-05 2014-08-01 42.334 37,667 -3,373 0.00% 1,594,595
2014-08-04 2014-07-31 42.779 41,040 +8,995 0.00% 1,755,637
2014-08-01 2014-07-30 43.490 32,045 -11,244 0.00% 1,393,643
2014-07-31 2014-07-29 42.067 43,289 +5,622 0.00% 1,821,047
2014-07-30 2014-07-28 41.623 37,667 +3,373 0.00% 1,567,795
2014-07-29 2014-07-25 42.067 34,294 +33,732 0.00% 1,442,652
2014-07-07 2014-07-03 42.690 562 +562 0.00% 23,992
2014-05-20 2014-05-16 42.512 0 -1,687
2014-04-29 2014-04-25 41.969 1,687 +1,687 0.00% 70,802
2014-04-16 2014-04-14 43.703 0 -1,644
2014-04-14 2014-04-10 43.885 1,644 -1,644 0.00% 72,148
2014-04-04 2014-04-02 42.882 3,288 -3,288 0.00% 140,995
2014-04-03 2014-04-01 41.331 6,576 -16,441 0.00% 271,791
2014-03-28 2014-03-26 39.050 23,017 -21,921 0.00% 898,808
2014-03-27 2014-03-25 38.959 44,938 -2,192 0.00% 1,750,718
2014-03-25 2014-03-21 37.225 47,130 +8,769 0.00% 1,754,414
2014-03-21 2014-03-19 37.590 38,361 +2,192 0.00% 1,441,988
2014-03-18 2014-03-14 36.678 36,169 +2,192 0.00% 1,326,591
2014-03-17 2014-03-13 36.678 33,977 +10,960 0.00% 1,246,194
2014-03-05 2014-03-03 38.411 23,017 -10,960 0.00% 884,108
2014-02-24 2014-02-20 39.323 33,977 +1,644 0.00% 1,336,094
2014-02-18 2014-02-14 40.053 32,333 +18,085 0.00% 1,295,046
2014-02-14 2014-02-12 40.875 14,248 -1,097 0.00% 582,380
2014-02-07 2014-02-05 38.776 15,345 +1,097 0.00% 595,018
2014-02-05 2014-01-30 39.323 14,248 +1,096 0.00% 560,281
2014-01-28 2014-01-24 42.517 13,152 +12,056 0.00% 559,181
2014-01-27 2014-01-23 42.152 1,096 +1,096 0.00% 46,198
2014-01-23 2014-01-21 44.524 0 -1,096
2014-01-22 2014-01-20 43.977 1,096 -548 0.00% 48,198
2013-11-28 2013-11-26 47.626 1,644 -1,096 0.00% 78,297
2013-11-20 2013-11-18 48.356 2,740 -10,960 0.00% 132,495
2013-11-18 2013-11-14 45.984 13,700 +10,960 0.00% 629,978
2013-11-05 2013-11-01 47.079 2,740 -1,096 0.00% 128,996
2013-10-18 2013-10-16 46.258 3,836 +1,096 0.00% 177,444
2013-09-09 2013-09-05 47.482 2,740 -28,497 0.00% 130,101
2013-09-06 2013-09-04 46.656 31,237 +205 0.00% 1,457,381
2013-08-15 2013-08-12 47.115 31,032 -13,066 0.00% 1,462,067
2013-08-07 2013-08-05 47.115 44,098 -10,888 0.00% 2,077,669
2013-07-26 2013-07-24 45.370 54,986 +10,888 0.00% 2,494,705
2013-07-24 2013-07-22 45.554 44,098 +1,089 0.00% 2,008,818
2013-07-23 2013-07-19 45.278 43,009 +1,633 0.00% 1,947,361
2013-07-22 2013-07-18 45.829 41,376 +10,889 0.00% 1,896,222
2013-07-10 2013-07-08 46.839 30,487 +5,444 0.00% 1,427,989
2013-07-08 2013-07-04 46.747 25,043 +1,089 0.00% 1,170,696
2013-07-05 2013-07-03 46.747 23,954 +10,888 0.00% 1,119,788
2013-06-19 2013-06-17 50.880 13,066 -16,332 0.00% 664,802
2013-06-11 2013-06-07 48.768 29,398 +16,332 0.00% 1,433,681
2013-06-04 2013-05-31 50.146 13,066 +1,089 0.00% 655,202
2013-06-03 2013-05-30 51.064 11,977 +10,888 0.00% 611,594
2013-05-27 2013-05-23 53.911 1,089 +1,089 0.00% 58,709
2013-05-20 2013-05-15 55.656 0 -1,089
2013-05-14 2013-05-10 55.105 1,089 +1,089 0.00% 60,009
2013-04-23 2013-04-19 56.631 0 -5,444
2013-04-22 2013-04-18 55.414 5,444 +5,444 0.00% 301,676
2013-04-19 2013-04-17 55.321 0 -1,068
2013-04-09 2013-04-05 54.291 1,068 +1,068 0.00% 57,983
2013-04-08 2013-04-03 56.444 0 -534
2013-04-05 2013-04-02 55.789 534 -534 0.00% 29,791
2013-04-03 2013-03-28 54.291 1,068 -534 0.00% 57,983
2013-03-28 2013-03-26 54.385 1,602 -1,069 0.00% 87,124
2013-03-20 2013-03-18 53.823 2,671 +1,069 0.00% 143,762
2013-03-14 2013-03-12 56.912 1,602 -1,603 0.00% 91,173
2013-03-13 2013-03-11 56.725 3,205 -1,068 0.00% 181,804
2013-03-12 2013-03-08 55.789 4,273 -48,074 0.00% 238,386
2013-03-05 2013-03-01 54.478 52,347 +22,434 0.00% 2,851,782
2013-02-25 2013-02-21 56.070 29,913 +534 0.00% 1,677,214
2013-02-20 2013-02-18 57.474 29,379 -11,751 0.00% 1,688,523
2013-02-14 2013-02-07 56.257 41,130 -1,603 0.00% 2,313,848
2013-01-31 2013-01-29 55.040 42,733 +10,684 0.00% 2,352,027
2013-01-29 2013-01-25 54.666 32,049 +2,136 0.00% 1,751,979
2013-01-28 2013-01-24 55.134 29,913 +10,683 0.00% 1,649,213
2013-01-24 2013-01-22 56.538 19,230 +6,944 0.00% 1,087,221
2013-01-21 2013-01-17 55.602 12,286 +12,286 0.00% 683,122
2012-12-07 2012-12-05 54.666 0 -1,068
2012-12-06 2012-12-04 53.168 1,068 -1,069 0.00% 56,783
2012-12-05 2012-12-03 52.606 2,137 +2,137 0.00% 112,420
2012-11-29 2012-11-27 52.138 0 -534
2012-11-28 2012-11-26 52.326 534 -23,503 0.00% 27,942
2012-11-22 2012-11-20 49.705 24,037 -1,068 0.00% 1,194,748
2012-11-20 2012-11-16 49.424 25,105 +3,739 0.00% 1,240,783
2012-11-19 2012-11-15 49.892 21,366 -534 0.00% 1,065,987
2012-11-15 2012-11-13 49.798 21,900 +10,683 0.00% 1,090,580
2012-11-08 2012-11-06 51.764 11,217 -16,025 0.00% 580,635
2012-10-31 2012-10-29 49.611 27,242 +534 0.00% 1,351,501
2012-10-30 2012-10-26 50.547 26,708 -1,068 0.00% 1,350,009
2012-10-25 2012-10-22 49.705 27,776 +5,341 0.00% 1,380,593
2012-10-18 2012-10-16 49.611 22,435 -2,136 0.00% 1,113,021
2012-10-15 2012-10-11 48.207 24,571 +23,503 0.00% 1,184,491
2012-10-10 2012-10-08 50.173 1,068 -2,137 0.00% 53,584
2012-10-04 2012-09-28 49.611 3,205 +1,068 0.00% 159,003
2012-09-27 2012-09-25 50.173 2,137 +1,069 0.00% 107,219
2012-09-14 2012-09-12 51.670 1,068 -1,069 0.00% 55,184
2012-09-12 2012-09-10 49.798 2,137 -1,068 0.00% 106,419
2012-09-11 2012-09-07 49.611 3,205 -5,342 0.00% 159,003
2012-09-10 2012-09-06 47.645 8,547 +5,342 0.00% 407,224
2012-09-03 2012-08-30 48.956 3,205 +1,068 0.00% 156,903
2012-08-29 2012-08-27 50.079 2,137 +1,069 0.00% 107,019
2012-08-28 2012-08-24 51.522 1,068 +1,068 0.00% 55,026
2012-08-23 2012-08-21 51.993 0 -531
2012-08-15 2012-08-13 52.464 531 -10,617 0.00% 27,859
2012-08-14 2012-08-10 52.276 11,148 -530 0.00% 582,773
2012-08-09 2012-08-07 52.370 11,678 -15,925 0.00% 611,579
2012-08-06 2012-08-02 50.769 27,603 +530 0.00% 1,401,375
2012-08-02 2012-07-31 51.993 27,073 -11,147 0.00% 1,407,618
2012-07-27 2012-07-25 48.132 38,220 +5,308 0.00% 1,839,590
2012-07-26 2012-07-24 48.885 32,912 +5,839 0.00% 1,608,908
2012-07-24 2012-07-20 50.863 27,073 -530 0.00% 1,377,018
2012-07-18 2012-07-16 49.356 27,603 +15,925 0.00% 1,362,376
2012-07-16 2012-07-12 49.450 11,678 +530 0.00% 577,480
2012-07-12 2012-07-10 50.392 11,148 +11,148 0.00% 561,772
2012-07-10 2012-07-06 53.218 0 -531
2012-07-05 2012-07-03 51.522 531 -531 0.00% 27,358
2012-07-04 2012-06-29 49.356 1,062 -531 0.00% 52,416
2012-06-29 2012-06-27 48.697 1,593 -530 0.00% 77,574
2012-06-28 2012-06-26 47.566 2,123 +530 0.00% 100,984
2012-06-26 2012-06-22 47.096 1,593 +531 0.00% 75,023
2012-06-11 2012-06-07 47.661 1,062 -531 0.00% 50,616
2012-06-08 2012-06-06 47.755 1,593 -530 0.00% 76,073
2012-06-01 2012-05-30 46.625 2,123 +1,061 0.00% 98,984
2012-05-31 2012-05-29 48.132 1,062 -531 0.00% 51,116
2012-05-25 2012-05-23 45.400 1,593 +531 0.00% 72,322
2012-05-24 2012-05-22 47.001 1,062 -531 0.00% 49,915
2012-05-18 2012-05-16 46.059 1,593 +531 0.00% 73,373
2012-05-16 2012-05-14 48.320 1,062 -1,061 0.00% 51,316
2012-05-15 2012-05-11 48.226 2,123 +1,061 0.00% 102,383
2012-05-14 2012-05-10 49.450 1,062 +1,062 0.00% 52,516
2012-04-12 2012-04-10 55.213 0 -1,049
2012-04-11 2012-04-05 55.880 1,049 +525 0.00% 58,618
2012-04-10 2012-04-03 57.024 524 -525 0.00% 29,881
2012-04-05 2012-04-02 54.831 1,049 +1,049 0.00% 57,518
2012-04-03 2012-03-30 54.259 0 -1,049
2012-04-02 2012-03-29 53.973 1,049 +1,049 0.00% 56,618
2012-03-23 2012-03-21 53.592 0 -524
2012-03-05 2012-03-01 54.641 524 +524 0.00% 28,632
2012-03-01 2012-02-28 55.785 0 -524
2012-02-08 2012-02-06 53.019 524 -525 0.00% 27,782
2012-02-07 2012-02-03 51.589 1,049 -524 0.00% 54,117
2012-01-30 2012-01-26 51.780 1,573 -16,254 0.00% 81,450
2012-01-27 2012-01-20 49.968 17,827 -1,049 0.00% 890,779
2012-01-26 2012-01-19 50.540 18,876 -10,487 0.00% 953,995
2012-01-20 2012-01-18 46.058 29,363 -524 0.00% 1,352,408
2012-01-16 2012-01-12 45.391 29,887 -524 0.00% 1,356,593
2012-01-12 2012-01-10 44.628 30,411 -10,487 0.00% 1,357,178
2012-01-11 2012-01-09 43.770 40,898 +5,243 0.00% 1,790,090
2011-12-21 2011-12-19 41.862 35,655 +5,244 0.00% 1,492,606
2011-12-15 2011-12-13 42.816 30,411 +26,741 0.00% 1,302,079
2011-11-23 2011-11-21 45.581 3,670 +524 0.00% 167,284
2011-11-22 2011-11-18 47.965 3,146 +524 0.00% 150,899
2011-11-18 2011-11-16 49.014 2,622 +525 0.00% 128,516
2011-11-17 2011-11-15 50.540 2,097 +1,048 0.00% 105,983
2011-11-15 2011-11-11 51.684 1,049 -524 0.00% 54,217
2011-11-14 2011-11-10 49.682 1,573 +524 0.00% 78,150
2011-11-09 2011-11-07 53.496 1,049 +525 0.00% 56,118
2011-11-08 2011-11-04 53.019 524 -525 0.00% 27,782
2011-11-07 2011-11-03 51.208 1,049 +525 0.00% 53,717
2011-11-03 2011-11-01 53.973 524 +524 0.00% 28,282
2011-11-01 2011-10-28 55.880 0 -1,049
2011-10-27 2011-10-25 52.257 1,049 -11,011 0.00% 54,817
2011-10-20 2011-10-18 50.918 12,060 +248 0.00% 614,072
2011-10-11 2011-10-07 45.563 11,812 -10,272 0.00% 538,195
2011-10-07 2011-10-04 41.085 22,084 +5,136 0.00% 907,320
2011-10-04 2011-09-30 45.563 16,948 +5,136 0.00% 772,208
2011-10-03 2011-09-28 47.511 11,812 -10,272 0.00% 561,194
2011-09-30 2011-09-27 48.874 22,084 -10,271 0.00% 1,079,323
2011-09-26 2011-09-22 46.148 32,355 -1,027 0.00% 1,493,103
2011-09-16 2011-09-14 50.821 33,382 +10,271 0.00% 1,696,496
2011-09-02 2011-08-31 56.175 23,111 -5,649 0.00% 1,298,269
2011-09-01 2011-08-30 55.007 28,760 -10,271 0.00% 1,582,003
2011-08-26 2011-08-24 53.060 39,031 -514 0.00% 2,070,982
2011-08-22 2011-08-18 52.378 39,545 -513 0.00% 2,071,304
2011-08-19 2011-08-17 52.476 40,058 -514 0.00% 2,102,075
2011-08-15 2011-08-11 50.237 40,572 +6,163 0.00% 2,038,197
2011-08-12 2011-08-10 52.086 34,409 +10,271 0.00% 1,792,239
2011-08-10 2011-08-08 55.591 24,138 -513 0.00% 1,341,861
2011-08-09 2011-08-05 55.883 24,651 +513 0.00% 1,377,579
2011-08-05 2011-08-03 58.415 24,138 -15,407 0.00% 1,410,011
2011-08-03 2011-08-01 58.025 39,545 -513 0.00% 2,294,605
2011-08-02 2011-07-29 56.078 40,058 +15,407 0.00% 2,246,373
2011-07-29 2011-07-27 58.220 24,651 +10,271 0.00% 1,435,178
2011-07-27 2011-07-25 58.609 14,380 +514 0.00% 842,802
2011-07-15 2011-07-13 58.317 13,866 +10,271 0.00% 808,627
2011-07-14 2011-07-12 58.512 3,595 +514 0.00% 210,350
2011-06-24 2011-06-22 59.875 3,081 -15,408 0.00% 184,475
2011-06-13 2011-06-09 60.070 18,489 +5,136 0.00% 1,110,628
2011-06-10 2011-06-08 58.901 13,353 -15,407 0.00% 786,510
2011-05-25 2011-05-23 60.751 28,760 +5,136 0.00% 1,747,204
2011-05-24 2011-05-20 62.601 23,624 +10,271 0.00% 1,478,885
2011-05-23 2011-05-19 63.964 13,353 +5,136 0.00% 854,111
2011-05-20 2011-05-18 63.867 8,217 +3,081 0.00% 524,792
2011-04-18 2011-04-14 68.929 5,136 +1,541 0.00% 354,020
2011-04-13 2011-04-11 70.000 3,595 -1,027 0.00% 251,651
2011-04-07 2011-04-04 67.469 4,622 -514 0.00% 311,841
2011-03-28 2011-03-24 62.406 5,136 -5,135 0.00% 320,519
2011-03-23 2011-03-21 62.309 10,271 -2,055 0.00% 639,975
2011-03-21 2011-03-17 61.530 12,326 -25,678 0.00% 758,419
2011-03-03 2011-03-01 65.230 38,004 -1,541 0.00% 2,478,987
2011-03-01 2011-02-25 63.575 39,545 -513 0.00% 2,514,055
2011-02-21 2011-02-17 64.061 40,058 -25,679 0.00% 2,566,169
2011-02-14 2011-02-10 60.849 65,737 -514 0.00% 4,000,000
2011-02-11 2011-02-09 61.960 66,251 +2,568 0.00% 4,104,925
2011-02-10 2011-02-08 64.212 63,683 +342 0.00% 4,089,182
2011-02-09 2011-02-07 65.484 63,341 +15,325 0.00% 4,147,822
2011-01-20 2011-01-18 68.812 48,016 +10,216 0.00% 3,304,079
2011-01-14 2011-01-12 69.889 37,800 +6,640 0.00% 2,641,795
2011-01-13 2011-01-11 70.770 31,160 +25,541 0.00% 2,205,184
2011-01-10 2011-01-06 73.608 5,619 -1,532 0.00% 413,605
2011-01-05 2011-01-03 72.434 7,151 -15,325 0.00% 517,974
2011-01-04 2010-12-31 71.161 22,476 -511 0.00% 1,599,420
2010-12-06 2010-12-02 71.944 22,987 -25,540 0.00% 1,653,784
2010-12-03 2010-12-01 72.336 48,527 -511 0.00% 3,510,241
2010-11-25 2010-11-23 67.833 49,038 -511 0.00% 3,326,404
2010-11-23 2010-11-19 70.280 49,549 +5,108 0.00% 3,482,318
2010-11-19 2010-11-17 71.161 44,441 -10,216 0.00% 3,162,476
2010-11-18 2010-11-16 71.553 54,657 -2,043 0.00% 3,910,860
2010-11-16 2010-11-12 69.987 56,700 +12,259 0.00% 3,968,242
2010-11-15 2010-11-11 71.553 44,441 +3,065 0.00% 3,179,877
2010-11-12 2010-11-10 71.846 41,376 -15,324 0.00% 2,972,717
2010-11-10 2010-11-08 74.881 56,700 -1,022 0.00% 4,245,742
2010-11-09 2010-11-05 73.804 57,722 +57,722 0.00% 4,260,120
2010-06-24 2010-06-22 61.560 0 -25,179
2010-06-23 2010-06-21 61.858 25,179 -1,007 0.00% 1,557,525
2010-06-15 2010-06-11 57.787 26,186 -503 0.00% 1,513,215
2010-06-11 2010-06-09 57.291 26,689 -1,511 0.00% 1,529,032
2010-06-09 2010-06-07 56.099 28,200 -25,179 0.00% 1,581,998
2010-06-08 2010-06-04 56.397 53,379 -1,007 0.00% 3,010,421
2010-05-31 2010-05-27 54.411 54,386 -1,007 0.00% 2,959,212
2010-05-28 2010-05-26 53.121 55,393 +11,079 0.00% 2,942,504
2010-05-27 2010-05-25 54.213 44,314 +1,007 0.00% 2,402,382
2010-05-26 2010-05-24 57.191 43,307 -1,511 0.00% 2,476,789
2010-05-25 2010-05-20 55.007 44,818 +5,036 0.00% 2,465,305
2010-05-20 2010-05-18 55.404 39,782 +15,107 0.00% 2,204,090
2010-05-18 2010-05-14 55.106 24,675 +20,143 0.00% 1,359,749
2010-05-12 2010-05-10 55.404 4,532 -1,007 0.00% 251,092
2010-05-10 2010-05-06 54.213 5,539 +1,007 0.00% 300,284
2010-05-06 2010-05-04 55.901 4,532 -2,014 0.00% 253,342
2010-05-03 2010-04-29 56.695 6,546 +1,510 0.00% 371,125
2010-04-30 2010-04-28 57.191 5,036 +504 0.00% 288,016
2010-04-29 2010-04-27 57.986 4,532 +1,511 0.00% 262,791
2010-04-27 2010-04-23 57.291 3,021 +1,510 0.00% 173,075
2010-04-20 2010-04-16 59.773 1,511 +1,511 0.00% 90,317
2010-03-30 2010-03-26 63.546 0 -3,525
2010-03-29 2010-03-25 61.461 3,525 +1,511 0.00% 216,650
2010-03-26 2010-03-24 61.262 2,014 -1,511 0.00% 123,382
2010-03-24 2010-03-22 60.269 3,525 +3,525 0.00% 212,450
2010-03-18 2010-03-16 61.660 0 -1,511
2010-03-15 2010-03-11 61.163 1,511 +1,511 0.00% 92,417
2010-03-11 2010-03-09 62.752 0 -1,511
2010-03-10 2010-03-08 61.560 1,511 -503 0.00% 93,017
2010-03-08 2010-03-04 58.284 2,014 -1,007 0.00% 117,383
2010-03-04 2010-03-02 58.879 3,021 -504 0.00% 177,875
2010-02-26 2010-02-24 57.489 3,525 -2,518 0.00% 202,650
2010-02-24 2010-02-22 57.191 6,043 -503 0.00% 345,608
2010-02-22 2010-02-18 56.496 6,546 -2,015 0.00% 369,825
2010-02-18 2010-02-12 56.794 8,561 -3,021 0.00% 486,216
2010-02-12 2010-02-10 55.843 11,582 -10,072 0.00% 646,775
2010-02-11 2010-02-09 54.345 21,654 -869 0.00% 1,176,779
2010-02-05 2010-02-03 53.146 22,523 +1,001 0.00% 1,197,005
2010-02-02 2010-01-29 52.946 21,522 +1,001 0.00% 1,139,506
2010-01-29 2010-01-27 53.146 20,521 +12,012 0.00% 1,090,607
2010-01-28 2010-01-26 55.543 8,509 +2,002 0.00% 472,619
2010-01-27 2010-01-25 57.042 6,507 +1,502 0.00% 371,172
2010-01-25 2010-01-21 57.442 5,005 +3,003 0.00% 287,495
2010-01-22 2010-01-20 60.638 2,002 -1,502 0.00% 121,398
2010-01-21 2010-01-19 59.939 3,504 -1,501 0.00% 210,026
2010-01-18 2010-01-14 59.040 5,005 +1,501 0.00% 295,495
2010-01-12 2010-01-08 61.437 3,504 +2,002 0.00% 215,277
2010-01-11 2010-01-07 63.336 1,502 -1,001 0.00% 95,130
2010-01-07 2010-01-05 63.735 2,503 -1,001 0.00% 159,529
2010-01-06 2010-01-04 62.037 3,504 -10,510 0.00% 217,377
2010-01-05 2009-12-31 61.138 14,014 -7,007 0.00% 856,784
2009-12-28 2009-12-22 57.741 21,021 -26,527 0.00% 1,213,778
2009-12-23 2009-12-21 54.644 47,548 +10,010 0.00% 2,598,230
2009-12-22 2009-12-18 56.443 37,538 +25,025 0.00% 2,118,740
2009-12-21 2009-12-17 58.341 12,513 +1,502 0.00% 730,016
2009-12-18 2009-12-16 58.241 11,011 +4,504 0.00% 641,288
2009-12-17 2009-12-15 59.240 6,507 +1,502 0.00% 385,473
2009-12-11 2009-12-09 60.239 5,005 -16,517 0.00% 301,495
2009-12-09 2009-12-07 61.038 21,522 -4,004 0.00% 1,313,657
2009-12-08 2009-12-04 60.838 25,526 -10,010 0.00% 1,552,952
2009-12-07 2009-12-03 59.939 35,536 -1,502 0.00% 2,129,991
2009-12-04 2009-12-02 58.241 37,038 -1,501 0.00% 2,157,119
2009-12-02 2009-11-30 56.542 38,539 +28,028 0.00% 2,179,089
2009-11-26 2009-11-24 57.442 10,511 +7,007 0.00% 603,768
2009-11-10 2009-11-06 60.339 3,504 -2,502 0.00% 211,426
2009-11-09 2009-11-05 59.439 6,006 +2,502 0.00% 356,994
2009-11-06 2009-11-04 59.839 3,504 -1,501 0.00% 209,676
2009-11-04 2009-11-02 59.839 5,005 +1,501 0.00% 299,495
2009-11-03 2009-10-30 59.739 3,504 -2,002 0.00% 209,326
2009-11-02 2009-10-29 57.941 5,506 +1,001 0.00% 319,023
2009-10-29 2009-10-27 60.339 4,505 +3,504 0.00% 271,825
2009-10-28 2009-10-23 62.137 1,001 -2,002 0.00% 62,199
2009-10-27 2009-10-22 62.237 3,003 -2,002 0.00% 186,897
2009-10-23 2009-10-21 62.736 5,005 -2,002 0.00% 313,994
2009-10-22 2009-10-20 60.339 7,007 -1,001 0.00% 422,792
2009-10-21 2009-10-19 58.241 8,008 -2,002 0.00% 466,392
2009-10-20 2009-10-16 57.541 10,010 +1,001 0.00% 575,990
2009-10-15 2009-10-13 60.476 9,009 +2,002 0.00% 544,830
2009-10-14 2009-10-12 60.679 7,007 +2,088 0.00% 425,181
2009-10-09 2009-10-07 60.883 4,919 -1,476 0.00% 299,482
2009-10-06 2009-10-02 57.224 6,395 -24,597 0.00% 365,946
2009-10-05 2009-09-30 58.037 30,992 -1,967 0.00% 1,798,678
2009-10-02 2009-09-29 56.716 32,959 -1,476 0.00% 1,869,286
2009-09-30 2009-09-28 54.683 34,435 +984 0.00% 1,882,999
2009-09-29 2009-09-25 55.394 33,451 -984 0.00% 1,852,991
2009-09-24 2009-09-22 55.801 34,435 +984 0.00% 1,921,499
2009-09-22 2009-09-18 55.801 33,451 +2,951 0.00% 1,866,591
2009-09-21 2009-09-17 58.037 30,500 -1,967 0.00% 1,770,124
2009-09-16 2009-09-14 55.699 32,467 +1,967 0.00% 1,808,383
2009-09-03 2009-09-01 50.617 30,500 -983 0.00% 1,543,821
2009-08-25 2009-08-21 53.870 31,483 -984 0.00% 1,695,976
2009-08-24 2009-08-20 52.752 32,467 -984 0.00% 1,712,684
2009-08-21 2009-08-19 50.211 33,451 -1,968 0.00% 1,679,592
2009-08-20 2009-08-18 51.633 35,419 -984 0.00% 1,828,806
2009-08-19 2009-08-17 50.007 36,403 +492 0.00% 1,820,413
2009-08-18 2009-08-14 51.532 35,911 +492 0.00% 1,850,560
2009-08-17 2009-08-13 52.243 35,419 +27,548 0.00% 1,850,406
2009-08-14 2009-08-12 52.447 7,871 -49,193 0.00% 412,807
2009-08-13 2009-08-11 54.276 57,064 -1,476 0.00% 3,097,213
2009-08-11 2009-08-07 51.735 58,540 -491 0.00% 3,028,574
2009-08-10 2009-08-06 53.971 59,031 +26,072 0.00% 3,185,974
2009-08-07 2009-08-05 54.073 32,959 +1,476 0.00% 1,782,187
2009-08-06 2009-08-04 55.801 31,483 +29,515 0.00% 1,756,775
2009-08-05 2009-08-03 57.529 1,968 +1,968 0.00% 113,216
2009-08-04 2009-07-31 57.732 0 -984
2009-08-03 2009-07-30 54.479 984 -24,596 0.00% 53,608
2009-07-24 2009-07-22 52.548 25,580 -1,476 0.00% 1,344,184
2009-07-22 2009-07-20 54.479 27,056 -15,742 0.00% 1,473,995
2009-07-15 2009-07-13 45.332 42,798 +14,758 0.00% 1,940,108
2009-07-14 2009-07-10 46.958 28,040 +1,476 0.00% 1,316,702
2009-07-13 2009-07-09 46.450 26,564 +984 0.00% 1,233,892
2009-07-06 2009-07-02 49.804 25,580 +10,822 0.00% 1,273,985
2009-06-30 2009-06-26 53.971 14,758 -9,838 0.00% 796,507
2009-06-29 2009-06-25 51.227 24,596 -6,396 0.00% 1,259,977
2009-06-26 2009-06-24 48.788 30,992 -983 0.00% 1,512,023
2009-06-19 2009-06-17 47.263 31,975 +29,515 0.00% 1,511,232
2009-06-18 2009-06-16 48.788 2,460 +2,460 0.00% 120,017
2009-06-11 2009-06-09 51.735 0 -984
2009-06-10 2009-06-08 51.125 984 +984 0.00% 50,307
2009-06-01 2009-05-27 51.938 0 -984
2009-05-25 2009-05-21 46.145 984 -984 0.00% 45,407
2009-05-22 2009-05-20 47.669 1,968 +984 0.00% 93,814
2009-05-21 2009-05-19 48.788 984 -984 0.00% 48,007
2009-05-20 2009-05-18 45.942 1,968 -984 0.00% 90,413
2009-05-15 2009-05-13 46.247 2,952 -2,951 0.00% 136,520
2009-05-14 2009-05-12 43.909 5,903 +984 0.00% 259,194
2009-05-13 2009-05-11 45.433 4,919 -984 0.00% 223,487
2009-05-12 2009-05-08 45.128 5,903 -984 0.00% 266,393
2009-05-11 2009-05-07 44.925 6,887 +6,887 0.00% 309,400
2009-05-07 2009-05-05 46.755 0 -2,460
2009-05-06 2009-05-04 46.755 2,460 +2,460 0.00% 115,017
2009-05-05 2009-04-30 44.824 0 -1,968
2009-05-04 2009-04-29 41.368 1,968 -2,459 0.00% 81,412
2009-04-30 2009-04-28 38.583 4,427 -984 0.00% 170,806
2009-04-29 2009-04-27 38.908 5,411 +2,459 0.00% 210,532
2009-04-28 2009-04-24 41.063 2,952 +984 0.00% 121,218
2009-04-23 2009-04-21 42.689 1,968 +1,968 0.00% 84,012
2009-04-22 2009-04-20 44.722 0 -984
2009-04-21 2009-04-17 43.299 984 +984 0.00% 42,606
2009-04-15 2009-04-09 41.063 0 -984
2009-04-14 2009-04-08 39.437 984 +984 0.00% 38,806
2009-04-06 2009-04-02 40.534 0 -2,952
2009-04-03 2009-04-01 35.534 2,952 +1,476 0.00% 104,895
2009-04-01 2009-03-30 36.103 1,476 +1,476 0.00% 53,288
2009-03-31 2009-03-27 38.036 0 -984
2009-03-30 2009-03-26 36.725 984 -968 0.00% 36,137
2009-03-25 2009-03-23 34.962 1,952 -976 0.00% 68,247
2009-03-24 2009-03-20 32.749 2,928 +976 0.00% 95,889
2009-03-20 2009-03-18 34.593 1,952 -1,464 0.00% 67,526
2009-03-19 2009-03-17 33.446 3,416 +976 0.00% 114,251
2009-03-18 2009-03-16 34.225 2,440 -1,952 0.00% 83,508
2009-03-17 2009-03-13 32.257 4,392 -6,831 0.00% 141,674
2009-03-16 2009-03-12 30.741 11,223 -976 0.00% 345,002
2009-03-13 2009-03-11 30.085 12,199 -976 0.00% 367,005
2009-03-12 2009-03-10 29.306 13,175 -976 0.00% 386,108
2009-03-11 2009-03-09 28.445 14,151 -488 0.00% 402,530
2009-03-10 2009-03-06 28.281 14,639 +976 0.00% 414,011
2009-03-09 2009-03-05 29.552 13,663 +4,880 0.00% 403,769
2009-03-06 2009-03-04 31.560 8,783 -26,350 0.00% 277,195
2009-03-05 2009-03-03 29.675 35,133 -15,614 0.00% 1,042,571
2009-03-04 2009-03-02 29.019 50,747 +976 0.00% 1,472,636
2009-03-02 2009-02-26 30.208 49,771 -2,928 0.00% 1,503,473
2009-02-27 2009-02-25 30.003 52,699 -11,711 0.00% 1,581,122
2009-02-25 2009-02-23 29.716 64,410 -19,030 0.00% 1,914,005
2009-02-24 2009-02-20 27.994 83,440 +14,639 0.00% 2,335,860
2009-02-23 2009-02-19 28.691 68,801 +2,439 0.00% 1,973,988
2009-02-20 2009-02-18 29.265 66,362 +14,151 0.00% 1,942,091
2009-02-19 2009-02-17 30.208 52,211 +14,639 0.00% 1,577,180
2009-02-18 2009-02-16 31.355 37,572 +5,367 0.00% 1,178,088
2009-02-17 2009-02-13 31.478 32,205 +2,440 0.00% 1,013,763
2009-02-11 2009-02-09 34.020 29,765 -2,928 0.00% 1,012,595
2009-02-09 2009-02-05 31.970 32,693 +12,687 0.00% 1,045,204
2009-02-06 2009-02-04 33.118 20,006 +17,566 0.00% 662,557
2009-01-22 2009-01-20 35.454 2,440 +2,440 0.00% 86,508
2009-01-21 2009-01-19 38.077 0 -16,102
2009-01-20 2009-01-16 35.495 16,102 -1,464 0.00% 571,544
2009-01-19 2009-01-15 34.348 17,566 -10,735 0.00% 603,349
2009-01-16 2009-01-14 34.430 28,301 -976 0.00% 974,390
2009-01-15 2009-01-13 33.323 29,277 +13,662 0.00% 975,594
2009-01-14 2009-01-12 35.454 15,615 +15,615 0.00% 553,618
2009-01-13 2009-01-09 36.725 0 -3,416
2009-01-12 2009-01-08 36.397 3,416 +976 0.00% 124,332
2009-01-06 2009-01-02 37.627 2,440 -7,319 0.00% 91,809
2009-01-05 2008-12-31 34.512 9,759 +1,952 0.00% 336,798
2008-12-30 2008-12-24 34.880 7,807 +2,440 0.00% 272,311
2008-12-23 2008-12-19 37.340 5,367 -1,464 0.00% 200,402
2008-12-22 2008-12-18 38.528 6,831 -976 0.00% 263,187
2008-12-17 2008-12-15 37.094 7,807 +976 0.00% 289,591
2008-12-16 2008-12-12 36.315 6,831 -976 0.00% 248,067
2008-12-10 2008-12-08 34.634 7,807 -23,422 0.00% 270,391
2008-12-09 2008-12-05 30.864 31,229 -11,711 0.00% 963,840
2008-12-05 2008-12-03 29.552 42,940 +1,952 0.00% 1,268,963
2008-12-04 2008-12-02 31.355 40,988 +12,687 0.00% 1,285,198
2008-12-03 2008-12-01 34.307 28,301 -488 0.00% 970,910
2008-12-02 2008-11-28 34.225 28,789 -976 0.00% 985,292
2008-12-01 2008-11-27 32.011 29,765 +1,464 0.00% 952,815
2008-11-28 2008-11-26 30.741 28,301 +13,174 0.00% 869,991
2008-11-25 2008-11-21 28.937 15,127 -1,463 0.00% 437,733
2008-11-24 2008-11-20 26.806 16,590 +1,463 0.00% 444,709
2008-11-21 2008-11-19 29.429 15,127 -1,463 0.00% 445,173
2008-11-20 2008-11-18 29.470 16,590 +1,951 0.00% 488,908
2008-11-14 2008-11-12 32.380 14,639 +1,952 0.00% 474,013
2008-11-11 2008-11-07 35.741 12,687 +976 0.00% 453,448
2008-11-10 2008-11-06 35.249 11,711 +4,880 0.00% 412,804
2008-11-07 2008-11-05 38.938 6,831 -3,904 0.00% 265,987
2008-11-06 2008-11-04 36.356 10,735 +976 0.00% 390,281
2008-11-05 2008-11-03 37.709 9,759 +976 0.00% 367,998
2008-11-03 2008-10-30 37.913 8,783 -3,904 0.00% 332,994
2008-10-31 2008-10-29 34.430 12,687 -976 0.00% 436,807
2008-10-29 2008-10-27 28.445 13,663 -3,415 0.00% 388,649
2008-10-28 2008-10-24 32.232 17,078 +4,879 0.00% 550,458
2008-10-27 2008-10-23 33.928 12,199 +409 0.00% 413,893
2008-10-23 2008-10-21 35.243 11,790 -23,579 0.00% 415,517
2008-10-17 2008-10-15 34.353 35,369 +23,579 0.00% 1,215,014
2008-10-16 2008-10-14 37.321 11,790 -23,579 0.00% 440,018
2008-10-15 2008-10-13 35.540 35,369 -19,334 0.00% 1,257,015
2008-10-14 2008-10-10 29.687 54,703 +3,772 0.00% 1,623,988
2008-10-13 2008-10-09 32.232 50,931 +28,295 0.00% 1,641,608
2008-10-09 2008-10-06 35.455 22,636 +472 0.00% 802,564
2008-10-06 2008-10-02 38.169 22,164 -23,579 0.00% 845,988
2008-09-30 2008-09-26 39.993 45,743 +1,414 0.00% 1,829,405
2008-09-29 2008-09-25 40.672 44,329 +10,375 0.00% 1,802,935
2008-09-26 2008-09-24 40.714 33,954 +943 0.00% 1,382,407
2008-09-25 2008-09-23 41.138 33,011 +943 0.00% 1,358,013
2008-09-23 2008-09-19 44.531 32,068 -943 0.00% 1,428,022
2008-09-22 2008-09-18 40.714 33,011 +9,432 0.00% 1,344,013
2008-09-17 2008-09-12 44.849 23,579 -23,579 0.00% 1,057,498
2008-09-16 2008-09-11 44.107 47,158 +943 0.00% 2,079,995
2008-09-12 2008-09-10 46.652 46,215 +1,886 0.00% 2,156,002
2008-09-11 2008-09-09 48.772 44,329 +39,613 0.00% 2,162,018
2008-09-10 2008-09-08 51.211 4,716 -23,579 0.00% 241,510
2008-09-09 2008-09-05 48.560 28,295 +943 0.00% 1,374,006
2008-09-05 2008-09-03 50.893 27,352 -943 0.00% 1,392,015
2008-09-03 2008-09-01 51.317 28,295 +943 0.00% 1,452,007
2008-09-02 2008-08-29 53.013 27,352 -1,886 0.00% 1,450,016
2008-08-29 2008-08-27 50.893 29,238 -943 0.00% 1,487,999
2008-08-28 2008-08-26 49.196 30,181 +943 0.00% 1,484,791
2008-08-19 2008-08-15 49.938 29,238 +1,886 0.00% 1,460,099
2008-08-18 2008-08-14 51.211 27,352 -1,886 0.00% 1,400,715
2008-08-11 2008-08-07 47.818 29,238 +10,375 0.00% 1,398,099
2008-08-07 2008-08-04 51.211 18,863 +17,448 0.00% 965,987
2008-08-01 2008-07-30 53.013 1,415 +943 0.00% 75,014
2008-07-25 2008-07-23 55.134 472 -1,886 0.00% 26,023
2008-07-24 2008-07-22 53.119 2,358 +943 0.00% 125,255
2008-07-22 2008-07-18 53.437 1,415 -15,562 0.00% 75,614
2008-07-17 2008-07-15 49.408 16,977 +472 0.00% 838,804
2008-07-16 2008-07-14 51.423 16,505 -14,148 0.00% 848,733
2008-07-08 2008-07-04 50.469 30,653 -471 0.00% 1,547,012
2008-06-26 2008-06-24 53.861 31,124 +943 0.00% 1,676,381
2008-06-20 2008-06-18 57.254 30,181 +943 0.00% 1,727,989
2008-06-16 2008-06-12 55.558 29,238 +943 0.00% 1,624,398
2008-06-12 2008-06-10 57.148 28,295 +943 0.00% 1,617,008
2008-06-11 2008-06-06 60.541 27,352 -943 0.00% 1,655,918
2008-06-10 2008-06-05 60.329 28,295 +943 0.00% 1,707,008
2008-06-06 2008-06-04 61.283 27,352 +10,847 0.00% 1,676,218
2008-06-04 2008-06-02 65.206 16,505 -4,716 0.00% 1,076,228
2008-06-02 2008-05-29 62.980 21,221 -472 0.00% 1,336,491
2008-05-28 2008-05-26 59.799 21,693 -23,579 0.00% 1,297,216
2008-05-26 2008-05-22 61.071 45,272 +13,676 0.00% 2,764,813
2008-05-23 2008-05-21 63.404 31,596 +9,432 0.00% 2,003,304
2008-05-22 2008-05-20 65.736 22,164 +943 0.00% 1,456,979
2008-05-21 2008-05-19 67.009 21,221 -943 0.00% 1,421,990
2008-05-19 2008-05-15 64.570 22,164 +10,374 0.00% 1,431,130
2008-05-13 2008-05-08 65.100 11,790 +5,188 0.00% 767,531
2008-05-09 2008-05-07 65.736 6,602 +4,244 0.00% 433,991
2008-04-23 2008-04-21 64.676 2,358 -1,415 0.00% 152,506
2008-04-22 2008-04-18 63.086 3,773 -9,431 0.00% 238,022
2008-04-21 2008-04-17 62.874 13,204 -943 0.00% 830,183
2008-04-18 2008-04-16 61.283 14,147 -12,733 0.00% 866,973
2008-04-16 2008-04-14 63.192 26,880 -1,886 0.00% 1,698,592
2008-04-09 2008-04-07 64.782 28,766 -9,432 0.00% 1,863,521
2008-04-07 2008-04-02 62.662 38,198 -3,301 0.00% 2,393,546
2008-04-02 2008-03-31 58.420 41,499 +943 0.00% 2,424,392
2008-04-01 2008-03-28 59.375 40,556 -3,773 0.00% 2,408,001
2008-03-31 2008-03-27 57.786 44,329 -943 0.00% 2,561,600
2008-03-28 2008-03-26 57.253 45,272 -2,563 0.00% 2,591,959
2008-03-27 2008-03-25 55.547 47,835 -1,407 0.00% 2,657,098
2008-03-26 2008-03-20 51.389 49,242 +11,255 0.00% 2,530,503
2008-03-25 2008-03-19 55.441 37,987 -469 0.00% 2,106,020
2008-03-18 2008-03-14 52.562 38,456 +8,911 0.00% 2,021,320
2008-03-13 2008-03-11 54.268 29,545 +9,379 0.00% 1,603,341
2008-03-12 2008-03-10 54.161 20,166 +3,752 0.00% 1,092,214
2008-03-04 2008-02-29 61.304 16,414 +2,814 0.00% 1,006,251
2008-02-28 2008-02-26 64.076 13,600 -1,876 0.00% 871,440
2008-02-27 2008-02-25 61.944 15,476 -469 0.00% 958,648
2008-02-25 2008-02-21 62.051 15,945 +2,345 0.00% 989,399
2008-02-22 2008-02-20 64.823 13,600 +2,345 0.00% 881,590
2008-02-20 2008-02-18 66.635 11,255 -2,345 0.00% 749,980
2008-02-18 2008-02-14 64.503 13,600 -2,345 0.00% 877,240
2008-02-12 2008-02-06 60.025 15,945 -2,345 0.00% 957,099
2008-02-11 2008-02-04 64.076 18,290 -938 0.00% 1,171,959
2008-02-05 2008-02-01 60.665 19,228 +938 0.00% 1,166,462
2008-02-04 2008-01-31 64.716 18,290 -938 0.00% 1,183,659
2008-02-01 2008-01-30 62.157 19,228 +3,283 0.00% 1,195,162
2008-01-30 2008-01-28 63.863 15,945 +9,379 0.00% 1,018,299
2008-01-29 2008-01-25 68.235 6,566 -9,379 0.00% 448,028
2008-01-28 2008-01-24 63.757 15,945 -2,345 0.00% 1,016,599
2008-01-25 2008-01-23 62.904 18,290 -938 0.00% 1,150,509
2008-01-24 2008-01-22 57.253 19,228 -46,897 0.00% 1,100,861
2008-01-23 2008-01-21 60.878 66,125 +12,662 0.00% 4,025,556
2008-01-22 2008-01-18 65.143 53,463 +14,069 0.00% 3,482,721
2008-01-17 2008-01-15 65.996 39,394 +1,407 0.00% 2,599,829
2008-01-16 2008-01-14 67.488 37,987 +938 0.00% 2,563,674
2008-01-15 2008-01-11 70.367 37,049 +1,876 0.00% 2,607,021
2008-01-10 2008-01-08 70.793 35,173 +4,690 0.00% 2,490,013
2008-01-09 2008-01-07 72.819 30,483 +4,690 0.00% 2,219,742
2008-01-04 2008-01-02 72.712 25,793 +1,407 0.00% 1,875,471
2008-01-02 2007-12-27 74.845 24,386 -2,345 0.00% 1,825,164
2007-12-27 2007-12-20 70.367 26,731 +9,379 0.00% 1,880,976
2007-12-14 2007-12-12 75.165 17,352 +9,379 0.00% 1,304,256
2007-12-10 2007-12-06 80.069 7,973 -10,317 0.00% 638,390
2007-12-06 2007-12-04 76.870 18,290 -4,690 0.00% 1,405,960
2007-12-04 2007-11-30 75.271 22,980 -5,158 0.00% 1,729,732
2007-12-03 2007-11-29 73.352 28,138 -469 0.00% 2,063,981
2007-11-20 2007-11-16 68.341 28,607 +938 0.00% 1,955,035
2007-11-13 2007-11-09 75.165 27,669 -9,380 0.00% 2,079,729
2007-11-09 2007-11-07 75.378 37,049 -15,007 0.00% 2,792,673
2007-11-08 2007-11-06 70.580 52,056 +938 0.00% 3,674,116
2007-11-06 2007-11-02 75.378 51,118 +15,007 0.00% 3,853,163
2007-11-05 2007-11-01 79.536 36,111 +1,876 0.00% 2,872,119
2007-11-02 2007-10-31 78.576 34,235 +12,193 0.00% 2,690,060
2007-11-01 2007-10-30 80.602 22,042 +938 0.00% 1,776,630
2007-10-31 2007-10-29 83.481 21,104 -15,007 0.00% 1,761,776
2007-10-29 2007-10-25 77.032 36,111 +426 0.00% 2,781,689
2007-10-25 2007-10-23 73.363 35,685 -927 0.00% 2,617,975
2007-10-24 2007-10-22 71.206 36,612 +25,026 0.00% 2,606,983
2007-09-27 2007-09-24 74.011 11,586 -9,269 0.00% 857,489
2007-09-20 2007-09-18 66.243 20,855 +18,538 0.00% 1,381,495
2007-09-10 2007-09-06 66.243 2,317 -2,317 0.00% 153,485
2007-08-27 2007-08-23 59.770 4,634 -9,269 0.00% 276,972
2007-08-24 2007-08-22 57.504 13,903 -16,221 0.00% 799,478
2007-08-20 2007-08-16 52.325 30,124 -1,390 0.00% 1,576,250
2007-08-15 2007-08-13 53.944 31,514 +14,366 0.00% 1,699,982
2007-08-13 2007-08-09 56.641 17,148 +3,708 0.00% 971,278
2007-08-09 2007-08-07 57.828 13,440 -1,390 0.00% 777,204
2007-08-08 2007-08-06 58.259 14,830 +1,390 0.00% 863,984
2007-08-06 2007-08-02 60.525 13,440 +2,317 0.00% 813,454
2007-08-03 2007-08-01 61.819 11,123 -463 0.00% 687,618
2007-07-13 2007-07-11 60.309 11,586 -6,952 0.00% 698,741
2007-06-28 2007-06-26 58.475 18,538 +927 0.00% 1,084,009
2007-06-27 2007-06-25 58.367 17,611 +1,390 0.00% 1,027,903
2007-06-26 2007-06-22 60.849 16,221 0.00% 987,024

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top