History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.730 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.252 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.252 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.191 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.303 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.130 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.049 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.201 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.069 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.866 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.673 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.531 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.562 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.582 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.612 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.612 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.572 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.470 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.531 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.602 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.582 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.541 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.501 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.562 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.805 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.775 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.785 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.754 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.876 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.602 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.663 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.633 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.663 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.064 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.882 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.780 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.932 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.044 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.064 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.892 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.689 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.668 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.628 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.506 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.435 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.506 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.293 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.293 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.262 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.293 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.364 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.313 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.293 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.283 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.262 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.364 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.323 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.232 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.303 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.242 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.323 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.273 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.425 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.273 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.181 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.161 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.979 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.958 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.893 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.817 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.785 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.774 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.687 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.741 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.633 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.557 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.536 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.644 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.590 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.406 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.395 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.298 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.373 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.449 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.304 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.401 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.412 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.185 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.142 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.131 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.228 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.088 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.153 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.163 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.358 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.488 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.456 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.337 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.282 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.228 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.304 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.304 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.261 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.228 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.358 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.153 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.001 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.055 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.250 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.034 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.882 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.925 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.947 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.936 | 0 | -1,848 | ||
| 2025-02-18 | 2025-02-14 | 6.806 | 1,848 | -184,828 | 0.00% | 12,578 |
| 2025-02-12 | 2025-02-10 | 6.698 | 186,676 | -3,697 | 0.00% | 1,250,379 |
| 2025-02-04 | 2025-01-28 | 6.655 | 190,373 | -4,620 | 0.00% | 1,266,901 |
| 2025-01-15 | 2025-01-13 | 6.384 | 194,993 | +184,827 | 0.00% | 1,244,897 |
| 2025-01-14 | 2025-01-10 | 6.503 | 10,166 | -554,483 | 0.00% | 66,113 |
| 2025-01-09 | 2025-01-07 | 6.568 | 564,649 | +184,828 | 0.01% | 3,708,768 |
| 2025-01-08 | 2025-01-06 | 6.557 | 379,821 | +369,655 | 0.01% | 2,490,657 |
| 2025-01-07 | 2025-01-03 | 6.482 | 10,166 | +4,621 | 0.00% | 65,893 |
| 2024-08-14 | 2024-08-12 | 6.181 | 5,545 | +118 | 0.00% | 34,271 |
| 2024-05-08 | 2024-05-06 | 10.553 | 5,427 | +372 | 0.00% | 57,271 |
| 2024-02-15 | 2024-02-09 | 9.876 | 5,055 | -4,212 | 0.00% | 49,925 |
| 2024-02-05 | 2024-02-01 | 10.802 | 9,267 | -4,212 | 0.00% | 100,104 |
| 2024-02-02 | 2024-01-31 | 10.778 | 13,479 | +8,424 | 0.00% | 145,282 |
| 2023-09-12 | 2023-09-07 | 12.708 | 5,055 | +88 | 0.00% | 64,240 |
| 2023-05-03 | 2023-04-28 | 18.065 | 4,967 | +211 | 0.00% | 89,729 |
| 2022-09-09 | 2022-09-07 | 16.676 | 4,756 | +64 | 0.00% | 79,313 |
| 2022-04-29 | 2022-04-27 | 21.158 | 4,692 | +172 | 0.00% | 99,274 |
| 2021-11-23 | 2021-11-19 | 22.087 | 4,520 | -1,507 | 0.00% | 99,835 |
| 2021-11-19 | 2021-11-17 | 22.671 | 6,027 | +1,507 | 0.00% | 136,641 |
| 2021-11-18 | 2021-11-16 | 23.149 | 4,520 | -1,507 | 0.00% | 104,635 |
| 2021-11-16 | 2021-11-12 | 22.937 | 6,027 | +1,507 | 0.00% | 138,241 |
| 2021-10-19 | 2021-10-15 | 24.025 | 4,520 | -1,507 | 0.00% | 108,595 |
| 2021-10-12 | 2021-10-08 | 23.601 | 6,027 | +1,507 | 0.00% | 142,241 |
| 2021-09-10 | 2021-09-08 | 24.106 | 4,520 | +45 | 0.00% | 108,958 |
| 2021-08-18 | 2021-08-16 | 28.289 | 4,475 | -65,638 | 0.00% | 126,592 |
| 2021-07-14 | 2021-07-12 | 24.964 | 70,113 | -1,491 | 0.00% | 1,750,289 |
| 2021-07-12 | 2021-07-08 | 24.776 | 71,604 | +1,491 | 0.00% | 1,774,070 |
| 2021-05-17 | 2021-05-13 | 26.814 | 70,113 | -1,491 | 0.00% | 1,880,010 |
| 2021-05-13 | 2021-05-11 | 26.117 | 71,604 | +1,491 | 0.00% | 1,870,070 |
| 2021-05-04 | 2021-04-30 | 29.236 | 70,113 | +1,952 | 0.00% | 2,049,858 |
| 2021-01-26 | 2021-01-22 | 28.685 | 68,161 | +63,810 | 0.00% | 1,955,189 |
| 2020-09-11 | 2020-09-09 | 28.230 | 4,351 | +36 | 0.00% | 122,829 |
| 2020-08-26 | 2020-08-24 | 30.246 | 4,315 | -719 | 0.00% | 130,513 |
| 2020-05-05 | 2020-04-29 | 23.991 | 5,034 | +185 | 0.00% | 120,768 |
| 2019-09-10 | 2019-09-06 | 26.637 | 4,849 | +45 | 0.00% | 129,162 |
| 2019-08-06 | 2019-08-02 | 27.744 | 4,804 | -686 | 0.00% | 133,284 |
| 2019-05-03 | 2019-04-30 | 27.750 | 5,490 | +174 | 0.00% | 152,350 |
| 2019-02-13 | 2019-02-11 | 26.607 | 5,316 | -9,967 | 0.00% | 141,441 |
| 2019-02-11 | 2019-02-04 | 26.486 | 15,283 | -665 | 0.00% | 404,791 |
| 2018-10-05 | 2018-10-03 | 22.724 | 15,948 | -6,645 | 0.00% | 362,404 |
| 2018-09-10 | 2018-09-06 | 22.984 | 22,593 | +256 | 0.00% | 519,283 |
| 2018-07-10 | 2018-07-06 | 23.867 | 22,337 | -1,314 | 0.00% | 533,119 |
| 2018-06-20 | 2018-06-15 | 25.907 | 23,651 | +6,570 | 0.00% | 612,720 |
| 2018-06-15 | 2018-06-13 | 26.790 | 17,081 | +3,285 | 0.00% | 457,593 |
| 2018-05-17 | 2018-05-15 | 29.134 | 13,796 | -657 | 0.00% | 401,928 |
| 2018-04-30 | 2018-04-26 | 28.910 | 14,453 | +451 | 0.00% | 417,832 |
| 2018-02-21 | 2018-02-15 | 29.255 | 14,002 | +636 | 0.00% | 409,634 |
| 2018-02-08 | 2018-02-06 | 30.701 | 13,366 | -636 | 0.00% | 410,348 |
| 2018-01-08 | 2018-01-04 | 30.732 | 14,002 | -637 | 0.00% | 430,314 |
| 2017-11-16 | 2017-11-14 | 27.621 | 14,639 | -2,546 | 0.00% | 404,349 |
| 2017-09-15 | 2017-09-13 | 28.973 | 17,185 | +637 | 0.00% | 497,894 |
| 2017-09-13 | 2017-09-11 | 30.072 | 16,548 | +636 | 0.00% | 497,638 |
| 2017-09-12 | 2017-09-08 | 30.373 | 15,912 | +637 | 0.00% | 483,300 |
| 2017-09-11 | 2017-09-07 | 29.993 | 15,275 | +135 | 0.00% | 458,141 |
| 2017-09-06 | 2017-09-04 | 30.025 | 15,140 | +2,524 | 0.00% | 454,572 |
| 2017-08-29 | 2017-08-25 | 30.025 | 12,616 | +630 | 0.00% | 378,790 |
| 2017-08-24 | 2017-08-21 | 30.722 | 11,986 | -630 | 0.00% | 368,235 |
| 2017-08-22 | 2017-08-18 | 30.595 | 12,616 | +630 | 0.00% | 385,990 |
| 2017-08-17 | 2017-08-15 | 30.659 | 11,986 | +6,939 | 0.00% | 367,475 |
| 2017-08-15 | 2017-08-11 | 31.356 | 5,047 | -6,939 | 0.00% | 158,255 |
| 2017-06-30 | 2017-06-28 | 29.644 | 11,986 | +631 | 0.00% | 355,314 |
| 2017-05-02 | 2017-04-27 | 33.204 | 11,355 | +323 | 0.00% | 377,029 |
| 2017-04-21 | 2017-04-19 | 32.241 | 11,032 | +6,742 | 0.00% | 355,684 |
| 2017-02-02 | 2017-01-27 | 31.327 | 4,290 | -1,226 | 0.00% | 134,395 |
| 2016-09-12 | 2016-09-08 | 31.082 | 5,516 | +49 | 0.00% | 171,448 |
| 2016-06-20 | 2016-06-16 | 23.772 | 5,467 | +1,215 | 0.00% | 129,964 |
| 2016-06-14 | 2016-06-10 | 24.892 | 4,252 | -1,215 | 0.00% | 105,840 |
| 2016-05-03 | 2016-04-28 | 26.955 | 5,467 | +205 | 0.00% | 147,366 |
| 2015-10-15 | 2015-10-13 | 32.189 | 5,262 | -585 | 0.00% | 169,380 |
| 2015-10-06 | 2015-10-02 | 29.760 | 5,847 | +585 | 0.00% | 174,010 |
| 2015-09-11 | 2015-09-09 | 31.498 | 5,262 | +50 | 0.00% | 165,743 |
| 2015-05-27 | 2015-05-22 | 44.467 | 5,212 | -579 | 0.00% | 231,761 |
| 2015-05-04 | 2015-04-29 | 46.284 | 5,791 | -1,002 | 0.00% | 268,032 |
| 2015-04-16 | 2015-04-14 | 42.486 | 6,793 | -1,132 | 0.00% | 288,608 |
| 2015-04-10 | 2015-04-08 | 40.189 | 7,925 | +566 | 0.00% | 318,502 |
| 2015-03-20 | 2015-03-18 | 38.158 | 7,359 | +566 | 0.00% | 280,804 |
| 2015-03-19 | 2015-03-17 | 38.070 | 6,793 | +566 | 0.00% | 258,607 |
| 2015-01-09 | 2015-01-07 | 37.451 | 6,227 | +566 | 0.00% | 233,209 |
| 2014-09-15 | 2014-09-11 | 44.202 | 5,661 | +1,699 | 0.00% | 250,226 |
| 2014-09-12 | 2014-09-10 | 45.091 | 3,962 | +27 | 0.00% | 178,651 |
| 2014-08-25 | 2014-08-21 | 43.846 | 3,935 | -1,687 | 0.00% | 172,534 |
| 2014-08-20 | 2014-08-18 | 41.623 | 5,622 | +562 | 0.00% | 234,002 |
| 2014-08-11 | 2014-08-07 | 41.711 | 5,060 | +562 | 0.00% | 211,060 |
| 2014-08-01 | 2014-07-30 | 43.490 | 4,498 | -1,124 | 0.00% | 195,619 |
| 2014-07-31 | 2014-07-29 | 42.067 | 5,622 | +1,124 | 0.00% | 236,502 |
| 2014-07-29 | 2014-07-25 | 42.067 | 4,498 | +563 | 0.00% | 189,218 |
| 2014-04-28 | 2014-04-24 | 42.699 | 3,935 | +99 | 0.00% | 168,022 |
| 2014-04-01 | 2014-03-28 | 40.145 | 3,836 | -5,480 | 0.00% | 153,995 |
| 2014-03-24 | 2014-03-20 | 36.860 | 9,316 | -548 | 0.00% | 343,388 |
| 2014-03-14 | 2014-03-12 | 37.407 | 9,864 | +2,740 | 0.00% | 368,987 |
| 2014-02-26 | 2014-02-24 | 38.502 | 7,124 | +2,740 | 0.00% | 274,291 |
| 2014-01-03 | 2013-12-31 | 44.706 | 4,384 | -548 | 0.00% | 195,993 |
| 2014-01-02 | 2013-12-27 | 43.794 | 4,932 | +548 | 0.00% | 215,993 |
| 2013-12-27 | 2013-12-20 | 43.794 | 4,384 | -548 | 0.00% | 191,993 |
| 2013-12-23 | 2013-12-19 | 43.794 | 4,932 | +548 | 0.00% | 215,993 |
| 2013-11-21 | 2013-11-19 | 48.082 | 4,384 | -548 | 0.00% | 210,793 |
| 2013-09-24 | 2013-09-19 | 48.174 | 4,932 | -548 | 0.00% | 237,592 |
| 2013-09-06 | 2013-09-04 | 46.656 | 5,480 | -509 | 0.00% | 255,673 |
| 2013-09-02 | 2013-08-29 | 44.176 | 5,989 | +545 | 0.00% | 264,569 |
| 2013-07-31 | 2013-07-29 | 45.462 | 5,444 | -545 | 0.00% | 247,493 |
| 2013-07-26 | 2013-07-24 | 45.370 | 5,989 | +545 | 0.00% | 271,720 |
| 2013-07-18 | 2013-07-16 | 46.013 | 5,444 | +544 | 0.00% | 250,493 |
| 2013-05-14 | 2013-05-10 | 55.105 | 4,900 | +545 | 0.00% | 270,015 |
| 2013-04-22 | 2013-04-18 | 55.414 | 4,355 | +82 | 0.00% | 241,330 |
| 2013-04-17 | 2013-04-15 | 54.946 | 4,273 | -534 | 0.00% | 234,786 |
| 2013-04-03 | 2013-03-28 | 54.291 | 4,807 | +534 | 0.00% | 260,978 |
| 2013-02-27 | 2013-02-25 | 55.695 | 4,273 | -1,603 | 0.00% | 237,986 |
| 2013-02-07 | 2013-02-05 | 54.759 | 5,876 | -1,602 | 0.00% | 321,765 |
| 2013-02-06 | 2013-02-04 | 55.321 | 7,478 | +1,602 | 0.00% | 413,690 |
| 2013-01-21 | 2013-01-17 | 55.602 | 5,876 | +534 | 0.00% | 326,716 |
| 2012-12-05 | 2012-12-03 | 52.606 | 5,342 | -543 | 0.00% | 281,023 |
| 2012-12-04 | 2012-11-30 | 53.168 | 5,885 | +543 | 0.00% | 312,893 |
| 2012-11-29 | 2012-11-27 | 52.138 | 5,342 | -1,068 | 0.00% | 278,523 |
| 2012-11-26 | 2012-11-22 | 50.547 | 6,410 | -2,671 | 0.00% | 324,006 |
| 2012-10-31 | 2012-10-29 | 49.611 | 9,081 | -1,068 | 0.00% | 450,517 |
| 2012-10-29 | 2012-10-25 | 50.734 | 10,149 | -534 | 0.00% | 514,901 |
| 2012-10-22 | 2012-10-18 | 49.143 | 10,683 | +534 | 0.00% | 524,994 |
| 2012-10-15 | 2012-10-11 | 48.207 | 10,149 | +1,068 | 0.00% | 489,251 |
| 2012-10-11 | 2012-10-09 | 50.547 | 9,081 | +534 | 0.00% | 459,017 |
| 2012-10-09 | 2012-10-05 | 50.079 | 8,547 | +535 | 0.00% | 428,025 |
| 2012-09-14 | 2012-09-12 | 51.670 | 8,012 | -5,342 | 0.00% | 413,982 |
| 2012-08-27 | 2012-08-23 | 52.182 | 13,354 | +83 | 0.00% | 696,836 |
| 2012-04-20 | 2012-04-18 | 55.689 | 13,271 | +163 | 0.00% | 739,055 |
| 2012-03-13 | 2012-03-09 | 53.019 | 13,108 | +2,621 | 0.00% | 694,979 |
| 2012-01-18 | 2012-01-16 | 45.486 | 10,487 | -524 | 0.00% | 477,013 |
| 2011-12-09 | 2011-12-07 | 45.963 | 11,011 | +524 | 0.00% | 506,097 |
| 2011-12-05 | 2011-12-01 | 46.344 | 10,487 | -524 | 0.00% | 486,013 |
| 2011-12-01 | 2011-11-29 | 44.342 | 11,011 | +524 | 0.00% | 488,247 |
| 2011-10-20 | 2011-10-18 | 50.918 | 10,487 | +216 | 0.00% | 533,978 |
| 2011-09-20 | 2011-09-16 | 49.555 | 10,271 | +513 | 0.00% | 508,980 |
| 2011-08-23 | 2011-08-19 | 50.918 | 9,758 | -513 | 0.00% | 496,858 |
| 2011-08-11 | 2011-08-09 | 51.600 | 10,271 | +513 | 0.00% | 529,979 |
| 2011-08-03 | 2011-08-01 | 58.025 | 9,758 | -1,027 | 0.00% | 566,209 |
| 2011-08-02 | 2011-07-29 | 56.078 | 10,785 | +1,027 | 0.00% | 604,801 |
| 2011-06-22 | 2011-06-20 | 56.760 | 9,758 | -2,568 | 0.00% | 553,859 |
| 2011-06-03 | 2011-06-01 | 64.256 | 12,326 | +2,568 | 0.00% | 792,020 |
| 2011-04-14 | 2011-04-12 | 69.124 | 9,758 | -1,027 | 0.00% | 674,511 |
| 2011-04-11 | 2011-04-07 | 68.540 | 10,785 | -1,541 | 0.00% | 739,202 |
| 2011-04-08 | 2011-04-06 | 69.611 | 12,326 | -513 | 0.00% | 858,022 |
| 2011-04-01 | 2011-03-30 | 65.327 | 12,839 | -328,685 | 0.00% | 838,733 |
| 2011-03-15 | 2011-03-11 | 63.769 | 341,524 | +328,685 | 0.01% | 21,778,733 |
| 2011-03-01 | 2011-02-25 | 63.575 | 12,839 | +513 | 0.00% | 816,234 |
| 2011-02-11 | 2011-02-09 | 61.960 | 12,326 | +1,027 | 0.00% | 763,721 |
| 2011-02-10 | 2011-02-08 | 64.212 | 11,299 | +572 | 0.00% | 725,526 |
| 2011-02-01 | 2011-01-28 | 66.463 | 10,727 | +1,532 | 0.00% | 712,947 |
| 2011-01-27 | 2011-01-25 | 68.127 | 9,195 | +1,022 | 0.00% | 626,426 |
| 2011-01-21 | 2011-01-19 | 68.910 | 8,173 | +511 | 0.00% | 563,201 |
| 2011-01-14 | 2011-01-12 | 69.889 | 7,662 | +511 | 0.00% | 535,488 |
| 2011-01-13 | 2011-01-11 | 70.770 | 7,151 | +510 | 0.00% | 506,074 |
| 2011-01-11 | 2011-01-07 | 72.629 | 6,641 | -35,756 | 0.00% | 482,332 |
| 2011-01-10 | 2011-01-06 | 73.608 | 42,397 | +36,778 | 0.00% | 3,120,772 |
| 2011-01-06 | 2011-01-04 | 72.434 | 5,619 | -24,519 | 0.00% | 407,005 |
| 2011-01-05 | 2011-01-03 | 72.434 | 30,138 | +24,519 | 0.00% | 2,183,007 |
| 2010-12-10 | 2010-12-08 | 70.672 | 5,619 | +5,108 | 0.00% | 397,105 |
| 2010-11-18 | 2010-11-16 | 71.553 | 511 | -511 | 0.00% | 36,563 |
| 2010-11-11 | 2010-11-09 | 73.413 | 1,022 | -9,245,183 | 0.00% | 75,028 |
| 2010-11-09 | 2010-11-05 | 73.804 | 9,246,205 | +9,246,205 | 0.43% | 682,407,720 |
| 2010-08-06 | 2010-08-04 | 68.511 | 0 | -1,007 | ||
| 2010-08-05 | 2010-08-03 | 66.128 | 1,007 | +1,007 | 0.00% | 66,590 |
| 2010-07-28 | 2010-07-26 | 66.425 | 0 | -10,071 | ||
| 2010-07-16 | 2010-07-14 | 63.447 | 10,071 | -504 | 0.00% | 638,972 |
| 2010-06-23 | 2010-06-21 | 61.858 | 10,575 | -504 | 0.00% | 654,149 |
| 2010-06-21 | 2010-06-17 | 58.085 | 11,079 | -503 | 0.00% | 643,524 |
| 2010-06-14 | 2010-06-10 | 56.695 | 11,582 | +503 | 0.00% | 656,641 |
| 2010-06-08 | 2010-06-04 | 56.397 | 11,079 | -1,007 | 0.00% | 624,824 |
| 2010-06-07 | 2010-06-03 | 55.305 | 12,086 | +1,007 | 0.00% | 668,415 |
| 2010-06-03 | 2010-06-01 | 54.014 | 11,079 | -503 | 0.00% | 598,423 |
| 2010-05-28 | 2010-05-26 | 53.121 | 11,582 | +503 | 0.00% | 615,242 |
| 2010-05-26 | 2010-05-24 | 57.191 | 11,079 | -5,035 | 0.00% | 633,624 |
| 2010-05-25 | 2010-05-20 | 55.007 | 16,114 | -1,007 | 0.00% | 886,383 |
| 2010-05-20 | 2010-05-18 | 55.404 | 17,121 | +503 | 0.00% | 948,575 |
| 2010-05-17 | 2010-05-13 | 56.496 | 16,618 | -503 | 0.00% | 938,857 |
| 2010-05-06 | 2010-05-04 | 55.901 | 17,121 | +2,014 | 0.00% | 957,075 |
| 2010-05-04 | 2010-04-30 | 56.596 | 15,107 | +503 | 0.00% | 854,991 |
| 2010-05-03 | 2010-04-29 | 56.695 | 14,604 | +1,008 | 0.00% | 827,973 |
| 2010-04-30 | 2010-04-28 | 57.191 | 13,596 | +3,021 | 0.00% | 777,575 |
| 2010-04-23 | 2010-04-21 | 60.667 | 10,575 | -504 | 0.00% | 641,549 |
| 2010-04-22 | 2010-04-20 | 60.567 | 11,079 | -503 | 0.00% | 671,025 |
| 2010-04-20 | 2010-04-16 | 59.773 | 11,582 | +503 | 0.00% | 692,291 |
| 2010-04-19 | 2010-04-15 | 60.865 | 11,079 | +1,008 | 0.00% | 674,325 |
| 2010-04-08 | 2010-04-01 | 63.050 | 10,071 | -504 | 0.00% | 634,972 |
| 2010-04-07 | 2010-03-31 | 62.156 | 10,575 | +504 | 0.00% | 657,299 |
| 2010-03-30 | 2010-03-26 | 63.546 | 10,071 | -504 | 0.00% | 639,972 |
| 2010-03-24 | 2010-03-22 | 60.269 | 10,575 | +504 | 0.00% | 637,349 |
| 2010-03-19 | 2010-03-17 | 63.943 | 10,071 | -504 | 0.00% | 643,972 |
| 2010-03-18 | 2010-03-16 | 61.660 | 10,575 | -2,518 | 0.00% | 652,049 |
| 2010-03-09 | 2010-03-05 | 59.574 | 13,093 | -5,036 | 0.00% | 780,008 |
| 2010-03-04 | 2010-03-02 | 58.879 | 18,129 | -6,042 | 0.00% | 1,067,424 |
| 2010-03-03 | 2010-03-01 | 57.688 | 24,171 | +1,007 | 0.00% | 1,394,374 |
| 2010-03-02 | 2010-02-26 | 58.879 | 23,164 | -1,007 | 0.00% | 1,363,882 |
| 2010-03-01 | 2010-02-25 | 57.787 | 24,171 | +503 | 0.00% | 1,396,774 |
| 2010-02-26 | 2010-02-24 | 57.489 | 23,668 | -503 | 0.00% | 1,360,657 |
| 2010-02-25 | 2010-02-23 | 57.787 | 24,171 | +503 | 0.00% | 1,396,774 |
| 2010-02-24 | 2010-02-22 | 57.191 | 23,668 | -1,511 | 0.00% | 1,353,607 |
| 2010-02-18 | 2010-02-12 | 56.794 | 25,179 | -503 | 0.00% | 1,430,023 |
| 2010-02-12 | 2010-02-10 | 55.843 | 25,682 | -504 | 0.00% | 1,434,164 |
| 2010-02-11 | 2010-02-09 | 54.345 | 26,186 | +160 | 0.00% | 1,423,069 |
| 2010-02-09 | 2010-02-05 | 51.847 | 26,026 | +5,005 | 0.00% | 1,349,375 |
| 2010-02-08 | 2010-02-04 | 53.446 | 21,021 | -501 | 0.00% | 1,123,480 |
| 2010-02-03 | 2010-02-01 | 52.846 | 21,522 | +1,001 | 0.00% | 1,137,356 |
| 2010-02-01 | 2010-01-28 | 54.744 | 20,521 | -1,001 | 0.00% | 1,123,407 |
| 2010-01-29 | 2010-01-27 | 53.146 | 21,522 | +1,001 | 0.00% | 1,143,806 |
| 2010-01-28 | 2010-01-26 | 55.543 | 20,521 | +1,001 | 0.00% | 1,139,807 |
| 2010-01-26 | 2010-01-22 | 58.840 | 19,520 | -500 | 0.00% | 1,148,559 |
| 2010-01-25 | 2010-01-21 | 57.442 | 20,020 | +500 | 0.00% | 1,149,979 |
| 2010-01-22 | 2010-01-20 | 60.638 | 19,520 | -500 | 0.00% | 1,183,659 |
| 2010-01-20 | 2010-01-18 | 59.140 | 20,020 | -501 | 0.00% | 1,183,978 |
| 2010-01-18 | 2010-01-14 | 59.040 | 20,521 | +501 | 0.00% | 1,211,558 |
| 2010-01-15 | 2010-01-13 | 59.240 | 20,020 | +1,501 | 0.00% | 1,185,978 |
| 2010-01-13 | 2010-01-11 | 61.437 | 18,519 | -500 | 0.00% | 1,137,760 |
| 2010-01-12 | 2010-01-08 | 61.437 | 19,019 | +8,008 | 0.00% | 1,168,479 |
| 2010-01-11 | 2010-01-07 | 63.336 | 11,011 | +500 | 0.00% | 697,387 |
| 2010-01-07 | 2010-01-05 | 63.735 | 10,511 | -500 | 0.00% | 669,920 |
| 2009-12-18 | 2009-12-16 | 58.241 | 11,011 | +500 | 0.00% | 641,288 |
| 2009-12-11 | 2009-12-09 | 60.239 | 10,511 | -1,001 | 0.00% | 633,169 |
| 2009-12-01 | 2009-11-27 | 55.144 | 11,512 | +501 | 0.00% | 634,816 |
| 2009-11-26 | 2009-11-24 | 57.442 | 11,011 | +500 | 0.00% | 632,489 |
| 2009-10-23 | 2009-10-21 | 62.736 | 10,511 | -1,001 | 0.00% | 659,419 |
| 2009-10-14 | 2009-10-12 | 60.679 | 11,512 | +198 | 0.00% | 698,542 |
| 2009-10-06 | 2009-10-02 | 57.224 | 11,314 | -4,920 | 0.00% | 647,429 |
| 2009-09-22 | 2009-09-18 | 55.801 | 16,234 | +2,460 | 0.00% | 905,869 |
| 2009-09-21 | 2009-09-17 | 58.037 | 13,774 | +2,460 | 0.00% | 799,399 |
| 2009-08-24 | 2009-08-20 | 52.752 | 11,314 | -1,968 | 0.00% | 596,831 |
| 2009-08-14 | 2009-08-12 | 52.447 | 13,282 | -1,968 | 0.00% | 696,596 |
| 2009-08-12 | 2009-08-10 | 53.056 | 15,250 | +1,476 | 0.00% | 809,111 |
| 2009-08-07 | 2009-08-05 | 54.073 | 13,774 | +1,968 | 0.00% | 744,799 |
| 2009-08-04 | 2009-07-31 | 57.732 | 11,806 | -492 | 0.00% | 681,583 |
| 2009-07-30 | 2009-07-28 | 56.919 | 12,298 | -492 | 0.00% | 699,987 |
| 2009-07-22 | 2009-07-20 | 54.479 | 12,790 | -492 | 0.00% | 696,792 |
| 2009-07-20 | 2009-07-16 | 51.633 | 13,282 | -1,968 | 0.00% | 685,796 |
| 2009-07-17 | 2009-07-15 | 51.329 | 15,250 | -492 | 0.00% | 782,760 |
| 2009-07-16 | 2009-07-14 | 48.584 | 15,742 | -2,459 | 0.00% | 764,813 |
| 2009-07-15 | 2009-07-13 | 45.332 | 18,201 | +983 | 0.00% | 825,083 |
| 2009-07-14 | 2009-07-10 | 46.958 | 17,218 | -983 | 0.00% | 808,523 |
| 2009-07-13 | 2009-07-09 | 46.450 | 18,201 | +4,919 | 0.00% | 845,433 |
| 2009-07-10 | 2009-07-08 | 47.873 | 13,282 | +492 | 0.00% | 635,846 |
| 2009-07-09 | 2009-07-07 | 48.889 | 12,790 | +492 | 0.00% | 625,293 |
| 2009-07-06 | 2009-07-02 | 49.804 | 12,298 | +492 | 0.00% | 612,489 |
| 2009-07-03 | 2009-06-30 | 52.142 | 11,806 | -492 | 0.00% | 615,585 |
| 2009-06-30 | 2009-06-26 | 53.971 | 12,298 | -492 | 0.00% | 663,738 |
| 2009-06-22 | 2009-06-18 | 47.568 | 12,790 | -492 | 0.00% | 608,393 |
| 2009-06-19 | 2009-06-17 | 47.263 | 13,282 | +492 | 0.00% | 627,746 |
| 2009-06-18 | 2009-06-16 | 48.788 | 12,790 | +984 | 0.00% | 623,993 |
| 2009-06-09 | 2009-06-05 | 52.853 | 11,806 | +492 | 0.00% | 623,984 |
| 2009-06-03 | 2009-06-01 | 54.479 | 11,314 | -492 | 0.00% | 616,380 |
| 2009-05-27 | 2009-05-25 | 47.771 | 11,806 | -492 | 0.00% | 563,986 |
| 2009-05-25 | 2009-05-21 | 46.145 | 12,298 | +492 | 0.00% | 567,490 |
| 2009-05-15 | 2009-05-13 | 46.247 | 11,806 | -2,460 | 0.00% | 545,986 |
| 2009-05-14 | 2009-05-12 | 43.909 | 14,266 | +2,460 | 0.00% | 626,403 |
| 2009-05-05 | 2009-04-30 | 44.824 | 11,806 | -492 | 0.00% | 529,187 |
| 2009-04-27 | 2009-04-23 | 42.791 | 12,298 | -492 | 0.00% | 526,240 |
| 2009-04-24 | 2009-04-22 | 41.876 | 12,790 | +984 | 0.00% | 535,594 |
| 2009-04-22 | 2009-04-20 | 44.722 | 11,806 | -1,968 | 0.00% | 527,987 |
| 2009-04-06 | 2009-04-02 | 40.534 | 13,774 | -492 | 0.00% | 558,320 |
| 2009-03-31 | 2009-03-27 | 38.036 | 14,266 | -492 | 0.00% | 542,628 |
| 2009-03-30 | 2009-03-26 | 36.725 | 14,758 | +119 | 0.00% | 541,985 |
| 2009-03-26 | 2009-03-24 | 37.913 | 14,639 | -1,463 | 0.00% | 555,015 |
| 2009-03-25 | 2009-03-23 | 34.962 | 16,102 | -3,416 | 0.00% | 562,964 |
| 2009-03-20 | 2009-03-18 | 34.593 | 19,518 | -2,440 | 0.00% | 675,196 |
| 2009-03-19 | 2009-03-17 | 33.446 | 21,958 | +7,319 | 0.00% | 734,404 |
| 2009-03-16 | 2009-03-12 | 30.741 | 14,639 | -1,463 | 0.00% | 450,012 |
| 2009-03-13 | 2009-03-11 | 30.085 | 16,102 | -5,856 | 0.00% | 484,426 |
| 2009-03-11 | 2009-03-09 | 28.445 | 21,958 | -976 | 0.00% | 624,603 |
| 2009-03-10 | 2009-03-06 | 28.281 | 22,934 | +976 | 0.00% | 648,606 |
| 2009-03-06 | 2009-03-04 | 31.560 | 21,958 | +7,319 | 0.00% | 693,003 |
| 2009-02-25 | 2009-02-23 | 29.716 | 14,639 | -2,439 | 0.00% | 435,012 |
| 2009-02-24 | 2009-02-20 | 27.994 | 17,078 | +488 | 0.00% | 478,090 |
| 2009-02-20 | 2009-02-18 | 29.265 | 16,590 | +2,439 | 0.00% | 485,508 |
| 2008-10-31 | 2008-10-29 | 34.430 | 14,151 | -976 | 0.00% | 487,212 |
| 2008-10-29 | 2008-10-27 | 28.445 | 15,127 | -975 | 0.00% | 430,293 |
| 2008-10-27 | 2008-10-23 | 33.928 | 16,102 | +540 | 0.00% | 546,315 |
| 2008-10-16 | 2008-10-14 | 37.321 | 15,562 | +471 | 0.00% | 580,793 |
| 2008-10-13 | 2008-10-09 | 32.232 | 15,091 | -943 | 0.00% | 486,413 |
| 2008-09-24 | 2008-09-22 | 44.531 | 16,034 | +943 | 0.00% | 714,011 |
| 2008-09-19 | 2008-09-17 | 40.841 | 15,091 | +944 | 0.00% | 616,337 |
| 2008-09-03 | 2008-09-01 | 51.317 | 14,147 | +943 | 0.00% | 725,978 |
| 2008-07-28 | 2008-07-24 | 54.922 | 13,204 | -472 | 0.00% | 725,185 |
| 2008-07-21 | 2008-07-17 | 51.317 | 13,676 | -471 | 0.00% | 701,808 |
| 2008-07-18 | 2008-07-16 | 49.090 | 14,147 | +471 | 0.00% | 694,479 |
| 2008-07-17 | 2008-07-15 | 49.408 | 13,676 | -943 | 0.00% | 675,707 |
| 2008-07-16 | 2008-07-14 | 51.423 | 14,619 | +943 | 0.00% | 751,749 |
| 2008-07-15 | 2008-07-11 | 54.073 | 13,676 | -471 | 0.00% | 739,508 |
| 2008-06-30 | 2008-06-26 | 53.649 | 14,147 | -472 | 0.00% | 758,977 |
| 2008-06-26 | 2008-06-24 | 53.861 | 14,619 | +472 | 0.00% | 787,399 |
| 2008-06-24 | 2008-06-20 | 55.770 | 14,147 | +471 | 0.00% | 788,976 |
| 2008-06-13 | 2008-06-11 | 57.254 | 13,676 | +472 | 0.00% | 783,008 |
| 2008-05-23 | 2008-05-21 | 63.404 | 13,204 | +471 | 0.00% | 837,183 |
| 2008-05-19 | 2008-05-15 | 64.570 | 12,733 | +472 | 0.00% | 822,170 |
| 2008-04-25 | 2008-04-23 | 67.645 | 12,261 | -472 | 0.00% | 829,393 |
| 2008-04-09 | 2008-04-07 | 64.782 | 12,733 | -471 | 0.00% | 824,870 |
| 2008-04-03 | 2008-04-01 | 59.163 | 13,204 | -472 | 0.00% | 781,184 |
| 2008-03-28 | 2008-03-26 | 57.253 | 13,676 | +76 | 0.00% | 782,992 |
| 2008-03-11 | 2008-03-07 | 56.613 | 13,600 | +469 | 0.00% | 769,941 |
| 2008-02-22 | 2008-02-20 | 64.823 | 13,131 | +1,407 | 0.00% | 851,188 |
| 2008-02-01 | 2008-01-30 | 62.157 | 11,724 | +469 | 0.00% | 728,733 |
| 2008-01-29 | 2008-01-25 | 68.235 | 11,255 | -469 | 0.00% | 767,979 |
| 2008-01-21 | 2008-01-17 | 65.036 | 11,724 | +469 | 0.00% | 762,482 |
| 2008-01-16 | 2008-01-14 | 67.488 | 11,255 | +469 | 0.00% | 759,580 |
| 2007-12-18 | 2007-12-14 | 73.672 | 10,786 | +469 | 0.00% | 794,626 |
| 2007-11-15 | 2007-11-13 | 72.286 | 10,317 | +469 | 0.00% | 745,774 |
| 2007-11-01 | 2007-10-30 | 80.602 | 9,848 | -469 | 0.00% | 793,769 |
| 2007-10-29 | 2007-10-25 | 77.032 | 10,317 | +121 | 0.00% | 794,735 |
| 2007-10-12 | 2007-10-10 | 78.974 | 10,196 | -1,390 | 0.00% | 805,215 |
| 2007-10-10 | 2007-10-08 | 73.471 | 11,586 | +463 | 0.00% | 851,239 |
| 2007-09-21 | 2007-09-19 | 73.363 | 11,123 | +927 | 0.00% | 816,022 |
| 2007-09-18 | 2007-09-14 | 71.853 | 10,196 | -463 | 0.00% | 732,613 |
| 2007-08-27 | 2007-08-23 | 59.770 | 10,659 | +463 | 0.00% | 637,085 |
| 2007-08-15 | 2007-08-13 | 53.944 | 10,196 | -4,634 | 0.00% | 550,010 |
| 2007-08-14 | 2007-08-10 | 52.973 | 14,830 | -4,635 | 0.00% | 785,586 |
| 2007-08-09 | 2007-08-07 | 57.828 | 19,465 | +4,171 | 0.00% | 1,125,615 |
| 2007-08-08 | 2007-08-06 | 58.259 | 15,294 | +464 | 0.00% | 891,016 |
| 2007-08-07 | 2007-08-03 | 61.172 | 14,830 | -4,635 | 0.00% | 907,183 |
| 2007-08-06 | 2007-08-02 | 60.525 | 19,465 | +9,269 | 0.00% | 1,178,116 |
| 2007-07-05 | 2007-07-03 | 58.907 | 10,196 | +464 | 0.00% | 600,611 |
| 2007-06-26 | 2007-06-22 | 60.849 | 9,732 | 0.00% | 592,178 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy