History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 2,386,036 +0 0.05% 21,426,603
2025-10-13 2025-10-09 8.800 2,386,036 +0 0.05% 20,997,117
2025-10-10 2025-10-08 8.500 2,386,036 +0 0.05% 20,281,306
2025-10-09 2025-10-06 8.620 2,386,036 -150,000 0.05% 20,567,630
2025-10-08 2025-10-03 8.550 2,536,036 -1,292 0.05% 21,683,108
2025-10-06 2025-10-02 8.540 2,537,328 +26,000 0.05% 21,668,781
2025-09-25 2025-09-23 8.610 2,511,328 -1,000 0.05% 21,622,534
2025-09-24 2025-09-22 8.750 2,512,328 -2,723 0.05% 21,982,870
2025-09-23 2025-09-19 8.870 2,515,051 -6,000 0.05% 22,308,502
2025-09-22 2025-09-18 8.910 2,521,051 -4,000 0.05% 22,462,564
2025-09-18 2025-09-16 8.980 2,525,051 -1,000 0.05% 22,674,958
2025-09-17 2025-09-15 8.880 2,526,051 +6,000 0.05% 22,431,333
2025-09-15 2025-09-11 8.870 2,520,051 -10,000 0.05% 22,352,852
2025-09-12 2025-09-10 8.840 2,530,051 -10,763 0.05% 22,365,651
2025-09-11 2025-09-09 8.600 2,540,814 -50,000 0.05% 21,851,000
2025-09-10 2025-09-08 8.500 2,590,814 +6,000 0.05% 22,021,919
2025-09-09 2025-09-05 8.490 2,584,814 -3,000 0.05% 21,945,071
2025-09-04 2025-09-02 8.010 2,587,814 +5,000 0.05% 20,728,390
2025-09-03 2025-09-01 7.940 2,582,814 +10,000 0.05% 20,507,543
2025-09-02 2025-08-29 7.920 2,572,814 +5,000 0.05% 20,376,687
2025-08-26 2025-08-22 8.090 2,567,814 -4,000 0.05% 20,773,615
2025-08-22 2025-08-20 7.940 2,571,814 -755,380 0.05% 20,420,203
2025-08-21 2025-08-19 7.870 3,327,194 +10,000 0.07% 26,185,017
2025-08-20 2025-08-18 7.940 3,317,194 -3,000 0.07% 26,338,520
2025-08-15 2025-08-13 8.060 3,320,194 +7,000 0.07% 26,760,764
2025-08-14 2025-08-12 8.252 3,313,194 -4,000 0.07% 27,339,807
2025-08-13 2025-08-11 8.252 3,317,194 +45,021 0.07% 27,372,814
2025-08-12 2025-08-08 8.191 3,272,173 -1,970 0.07% 26,802,038
2025-08-11 2025-08-07 8.303 3,274,143 -5,912 0.07% 27,183,726
2025-08-08 2025-08-06 8.140 3,280,055 -3,941 0.07% 26,700,139
2025-08-07 2025-08-05 8.140 3,283,996 -98,524 0.07% 26,732,219
2025-08-05 2025-08-01 8.049 3,382,520 +104,436 0.07% 27,225,232
2025-08-04 2025-07-31 8.201 3,278,084 -104,436 0.07% 26,883,726
2025-08-01 2025-07-30 8.069 3,382,520 -21,675 0.07% 27,293,896
2025-07-31 2025-07-29 7.866 3,404,195 -10,837 0.07% 26,777,755
2025-07-30 2025-07-28 7.673 3,415,032 +1,970 0.07% 26,204,423
2025-07-25 2025-07-23 7.582 3,413,062 -985 0.07% 25,877,529
2025-07-24 2025-07-22 7.612 3,414,047 +985 0.07% 25,988,953
2025-07-22 2025-07-18 7.572 3,413,062 -30,542 0.07% 25,842,887
2025-07-21 2025-07-17 7.470 3,443,604 +9,852 0.07% 25,724,625
2025-07-16 2025-07-14 7.582 3,433,752 +1,970 0.07% 26,034,399
2025-07-15 2025-07-11 7.541 3,431,782 +21,676 0.07% 25,880,135
2025-07-14 2025-07-10 7.501 3,410,106 +54,562 0.07% 25,578,222
2025-07-04 2025-07-02 7.876 3,355,544 -5,911 0.07% 26,429,119
2025-07-03 2025-06-30 7.602 3,361,455 -2,956 0.07% 25,554,486
2025-07-02 2025-06-27 7.663 3,364,411 -29,557 0.07% 25,781,847
2025-06-30 2025-06-26 7.633 3,393,968 -4,926 0.07% 25,905,001
2025-06-27 2025-06-25 7.663 3,398,894 -45,321 0.07% 26,046,094
2025-06-25 2025-06-23 7.064 3,444,215 -10,838 0.07% 24,330,864
2025-06-24 2025-06-20 6.882 3,455,053 -98,524 0.07% 23,776,200
2025-06-23 2025-06-19 6.780 3,553,577 +93,598 0.07% 24,093,518
2025-06-19 2025-06-17 7.044 3,459,979 -10,840 0.07% 24,371,988
2025-06-18 2025-06-16 7.064 3,470,819 -123,155 0.07% 24,518,801
2025-06-17 2025-06-13 6.892 3,593,974 -167,490 0.07% 24,768,673
2025-06-16 2025-06-12 6.689 3,761,464 +64,353 0.08% 25,159,404
2025-06-13 2025-06-11 6.668 3,697,111 -59,114 0.08% 24,653,915
2025-06-09 2025-06-05 6.506 3,756,225 -19,705 0.08% 24,438,112
2025-06-04 2025-06-02 6.262 3,775,930 -29,557 0.08% 23,646,514
2025-06-02 2025-05-29 6.364 3,805,487 +689,668 0.08% 24,217,863
2025-05-28 2025-05-26 6.283 3,115,819 +27,587 0.07% 19,575,862
2025-05-26 2025-05-22 6.262 3,088,232 +9,852 0.07% 19,339,850
2025-05-20 2025-05-16 6.303 3,078,380 -9,852 0.07% 19,403,133
2025-05-14 2025-05-12 6.425 3,088,232 -9,853 0.07% 19,841,370
2025-05-09 2025-05-07 6.161 3,098,085 -17,734 0.07% 19,087,104
2025-05-08 2025-05-06 6.979 3,115,819 +9,852 0.07% 21,746,747
2025-05-07 2025-05-02 6.958 3,105,967 +229,584 0.07% 21,610,767
2025-04-25 2025-04-23 6.741 2,876,383 -18,483 0.07% 19,390,863
2025-04-22 2025-04-16 6.536 2,894,866 +9,242 0.07% 18,920,289
2025-04-15 2025-04-11 6.406 2,885,624 -327,146 0.07% 18,485,186
2025-04-14 2025-04-10 6.395 3,212,770 +149,711 0.07% 20,546,104
2025-04-11 2025-04-09 6.298 3,063,059 +8,317 0.07% 19,290,377
2025-04-10 2025-04-08 6.373 3,054,742 +39,738 0.07% 19,469,384
2025-04-09 2025-04-07 6.449 3,015,004 -614,553 0.07% 19,444,488
2025-04-07 2025-04-02 7.401 3,629,557 -2,772 0.08% 26,864,087
2025-04-03 2025-04-01 7.412 3,632,329 -23,104 0.08% 26,923,909
2025-04-02 2025-03-31 7.185 3,655,433 +75,780 0.08% 26,264,508
2025-03-28 2025-03-26 7.228 3,579,653 -2,773 0.08% 25,874,964
2025-03-26 2025-03-24 7.153 3,582,426 -9,241 0.08% 25,623,654
2025-03-25 2025-03-21 7.163 3,591,667 +272,621 0.08% 25,728,616
2025-03-24 2025-03-20 7.358 3,319,046 +526,760 0.08% 24,422,187
2025-03-20 2025-03-18 7.456 2,792,286 +9,241 0.06% 20,818,119
2025-03-19 2025-03-17 7.337 2,783,045 -9,241 0.06% 20,417,957
2025-03-17 2025-03-13 7.228 2,792,286 +9,241 0.06% 20,183,605
2025-03-14 2025-03-12 7.304 2,783,045 +92,414 0.06% 20,327,612
2025-03-12 2025-03-10 7.261 2,690,631 -8,317 0.06% 19,536,152
2025-03-10 2025-03-06 7.358 2,698,948 +58,221 0.06% 19,859,385
2025-03-06 2025-03-04 7.001 2,640,727 +9,241 0.06% 18,488,010
2025-03-04 2025-02-28 7.055 2,631,486 +29,573 0.06% 18,565,687
2025-03-03 2025-02-27 7.315 2,601,913 -112,746 0.06% 19,032,763
2025-02-28 2025-02-26 7.250 2,714,659 +1,849 0.06% 19,681,240
2025-02-27 2025-02-25 6.990 2,712,810 +73,931 0.06% 18,963,315
2025-02-26 2025-02-24 7.034 2,638,879 -166,345 0.06% 18,560,736
2025-02-25 2025-02-21 6.882 2,805,224 +7,393 0.06% 19,305,766
2025-02-20 2025-02-18 6.947 2,797,831 -7,393 0.06% 19,436,536
2025-02-18 2025-02-14 6.806 2,805,224 -88,718 0.06% 19,093,281
2025-02-17 2025-02-13 6.644 2,893,942 +23,104 0.07% 19,227,400
2025-02-14 2025-02-12 6.839 2,870,838 -4,621 0.06% 19,633,066
2025-02-12 2025-02-10 6.698 2,875,459 -169,117 0.07% 19,260,174
2025-02-11 2025-02-07 6.612 3,044,576 +64,689 0.07% 20,129,380
2025-02-10 2025-02-06 6.601 2,979,887 -9,241 0.07% 19,669,440
2025-02-07 2025-02-05 6.493 2,989,128 +175,587 0.07% 19,406,988
2025-02-06 2025-02-04 6.590 2,813,541 +471,311 0.06% 18,540,990
2025-02-05 2025-02-03 6.557 2,342,230 +3,696 0.05% 15,359,056
2025-02-03 2025-01-24 6.438 2,338,534 +5,545 0.05% 15,056,465
2025-01-23 2025-01-21 6.741 2,332,989 -13,862 0.05% 15,727,624
2025-01-22 2025-01-20 6.752 2,346,851 -7,393 0.05% 15,846,468
2025-01-21 2025-01-17 6.774 2,354,244 -4,621 0.05% 15,947,337
2025-01-20 2025-01-16 6.557 2,358,865 -9,241 0.05% 15,468,140
2025-01-17 2025-01-15 6.536 2,368,106 -4,621 0.05% 15,477,487
2025-01-16 2025-01-14 6.536 2,372,727 -175,586 0.05% 15,507,689
2025-01-15 2025-01-13 6.384 2,548,313 -9,242 0.06% 16,269,236
2025-01-14 2025-01-10 6.503 2,557,555 +2,773 0.06% 16,632,664
2025-01-13 2025-01-09 6.579 2,554,782 -1,849 0.06% 16,808,145
2025-01-10 2025-01-08 6.557 2,556,631 -272,621 0.06% 16,764,980
2025-01-09 2025-01-07 6.568 2,829,252 -91,490 0.06% 18,583,294
2025-01-08 2025-01-06 6.557 2,920,742 -258,759 0.07% 19,152,620
2025-01-07 2025-01-03 6.482 3,179,501 +9,242 0.07% 20,608,584
2025-01-06 2025-01-02 6.633 3,170,259 +567,421 0.07% 21,028,950
2025-01-03 2024-12-31 6.741 2,602,838 +9,242 0.06% 17,546,785
2025-01-02 2024-12-27 6.785 2,593,596 -3,697 0.06% 17,596,741
2024-12-23 2024-12-19 6.666 2,597,293 -3,696 0.06% 17,312,669
2024-12-19 2024-12-17 6.731 2,600,989 +15,708 0.06% 17,506,175
2024-12-18 2024-12-16 6.817 2,585,281 +4,621 0.06% 17,624,251
2024-12-17 2024-12-13 6.817 2,580,660 +462,070 0.06% 17,592,749
2024-12-16 2024-12-12 7.120 2,118,590 +9,241 0.05% 15,084,648
2024-12-13 2024-12-11 7.034 2,109,349 +4,621 0.05% 14,836,251
2024-12-12 2024-12-10 7.304 2,104,728 -92,414 0.05% 15,373,124
2024-12-11 2024-12-09 7.293 2,197,142 -8,317 0.05% 16,024,349
2024-12-10 2024-12-06 6.979 2,205,459 +147,862 0.05% 15,392,922
2024-12-04 2024-12-02 7.001 2,057,597 -924 0.05% 14,405,455
2024-11-26 2024-11-22 6.698 2,058,521 -7,393 0.05% 13,788,224
2024-11-21 2024-11-19 6.871 2,065,914 -9,242 0.05% 14,195,423
2024-11-20 2024-11-18 6.839 2,075,156 +1,849 0.05% 14,191,562
2024-11-15 2024-11-13 7.023 2,073,307 -1,849 0.05% 14,560,312
2024-11-14 2024-11-12 7.055 2,075,156 +50,828 0.05% 14,640,662
2024-11-13 2024-11-11 7.185 2,024,328 +60,069 0.05% 14,544,920
2024-11-12 2024-11-08 7.337 1,964,259 +16,635 0.04% 14,410,890
2024-11-11 2024-11-07 7.499 1,947,624 +1,848 0.04% 14,604,972
2024-11-08 2024-11-06 7.412 1,945,776 +17,559 0.04% 14,422,674
2024-11-07 2024-11-05 7.542 1,928,217 -9,242 0.04% 14,542,901
2024-11-06 2024-11-04 7.261 1,937,459 +3,697 0.04% 14,067,516
2024-11-01 2024-10-30 7.088 1,933,762 +3,696 0.04% 13,705,873
2024-10-31 2024-10-29 7.185 1,930,066 -9,241 0.04% 13,867,642
2024-10-30 2024-10-28 7.250 1,939,307 +4,621 0.04% 14,059,949
2024-10-29 2024-10-25 7.055 1,934,686 +3,696 0.04% 13,649,617
2024-10-28 2024-10-24 7.001 1,930,990 +4,621 0.04% 13,519,066
2024-10-23 2024-10-21 7.142 1,926,369 +12,014 0.04% 13,757,698
2024-10-22 2024-10-18 7.250 1,914,355 -925 0.04% 13,879,047
2024-10-21 2024-10-17 6.990 1,915,280 +129,380 0.04% 13,388,353
2024-10-17 2024-10-15 7.239 1,785,900 -36,966 0.04% 12,928,425
2024-10-15 2024-10-10 7.531 1,822,866 -44,358 0.04% 13,728,603
2024-10-14 2024-10-09 7.466 1,867,224 -16,635 0.04% 13,941,448
2024-10-10 2024-10-08 7.737 1,883,859 +55,449 0.04% 14,575,277
2024-10-09 2024-10-07 8.851 1,828,410 +14,786 0.04% 16,184,126
2024-10-08 2024-10-04 8.613 1,813,624 +175,586 0.04% 15,621,499
2024-10-07 2024-10-03 8.711 1,638,038 +33,269 0.04% 14,268,628
2024-10-04 2024-10-02 9.328 1,604,769 -215,324 0.04% 14,968,634
2024-10-03 2024-09-30 8.213 1,820,093 -183,904 0.04% 14,948,504
2024-10-02 2024-09-27 7.315 2,003,997 -226,414 0.05% 14,659,060
2024-09-30 2024-09-26 7.001 2,230,411 -4,621 0.05% 15,615,344
2024-09-27 2024-09-25 6.503 2,235,032 -18,483 0.05% 14,535,186
2024-09-26 2024-09-24 6.384 2,253,515 +27,725 0.05% 14,387,152
2024-09-25 2024-09-23 6.179 2,225,790 +1,105 0.05% 13,752,532
2024-09-24 2024-09-20 6.168 2,224,685 +16,634 0.05% 13,721,631
2024-09-20 2024-09-17 5.941 2,208,051 +1,849 0.05% 13,117,281
2024-09-13 2024-09-11 5.811 2,206,202 -12,938 0.05% 12,819,820
2024-09-11 2024-09-09 5.941 2,219,140 -7,393 0.05% 13,183,157
2024-09-09 2024-09-04 6.103 2,226,533 +18,482 0.05% 13,588,472
2024-09-04 2024-09-02 6.157 2,208,051 +9,242 0.05% 13,595,142
2024-09-03 2024-08-30 6.449 2,198,809 -55,449 0.05% 14,180,650
2024-08-29 2024-08-27 6.395 2,254,258 -18,482 0.05% 14,416,289
2024-08-28 2024-08-26 6.276 2,272,740 -29,573 0.05% 14,263,960
2024-08-27 2024-08-23 6.038 2,302,313 +25,876 0.05% 13,901,477
2024-08-26 2024-08-22 6.114 2,276,437 -4,621 0.05% 13,917,667
2024-08-23 2024-08-21 6.103 2,281,058 -1,848 0.05% 13,921,236
2024-08-22 2024-08-20 6.006 2,282,906 -4,621 0.05% 13,710,187
2024-08-21 2024-08-19 5.984 2,287,527 +7,393 0.05% 13,688,433
2024-08-20 2024-08-16 5.941 2,280,134 +4,621 0.05% 13,545,501
2024-08-16 2024-08-14 5.973 2,275,513 -4,621 0.05% 13,591,919
2024-08-14 2024-08-12 6.181 2,280,134 +54,027 0.05% 14,092,607
2024-08-13 2024-08-09 6.269 2,226,107 -7,236 0.05% 13,955,592
2024-08-12 2024-08-08 6.203 2,233,343 +5,427 0.05% 13,852,797
2024-08-07 2024-08-05 6.125 2,227,916 +54,266 0.05% 13,646,703
2024-08-02 2024-07-31 6.358 2,173,650 -6,331 0.05% 13,819,000
2024-08-01 2024-07-30 6.236 2,179,981 +117,578 0.05% 13,594,116
2024-07-30 2024-07-26 7.010 2,062,403 +9,949 0.05% 14,457,126
2024-07-29 2024-07-25 7.065 2,052,454 +18,088 0.05% 14,500,850
2024-07-17 2024-07-15 7.629 2,034,366 +4,523 0.05% 15,520,201
2024-07-16 2024-07-12 7.751 2,029,843 -9,045 0.05% 15,732,569
2024-07-04 2024-07-02 7.286 2,038,888 -36,177 0.05% 14,855,865
2024-07-02 2024-06-27 7.364 2,075,065 +904 0.05% 15,280,061
2024-06-27 2024-06-25 7.441 2,074,161 -3,618 0.05% 15,433,936
2024-06-25 2024-06-21 7.342 2,077,779 +41,605 0.05% 15,254,100
2024-06-18 2024-06-14 7.651 2,036,174 -4,523 0.05% 15,579,020
2024-06-17 2024-06-13 7.751 2,040,697 +3,618 0.05% 15,816,694
2024-06-14 2024-06-12 7.684 2,037,079 +1,809 0.05% 15,653,514
2024-06-13 2024-06-11 7.574 2,035,270 +60,598 0.05% 15,414,583
2024-06-12 2024-06-07 8.215 1,974,672 +3,617 0.05% 16,221,946
2024-06-07 2024-06-05 8.370 1,971,055 -9,044 0.05% 16,497,335
2024-06-06 2024-06-04 8.326 1,980,099 -14,471 0.05% 16,485,459
2024-06-05 2024-06-03 8.071 1,994,570 -9,045 0.05% 16,098,719
2024-06-04 2024-05-31 7.883 2,003,615 +41,605 0.05% 15,795,121
2024-06-03 2024-05-30 8.038 1,962,010 +103,106 0.05% 15,770,839
2024-05-31 2024-05-29 8.237 1,858,904 +1,809 0.05% 15,312,017
2024-05-30 2024-05-28 8.127 1,857,095 +4,522 0.05% 15,091,786
2024-05-29 2024-05-27 8.259 1,852,573 -68,737 0.05% 15,300,834
2024-05-28 2024-05-24 8.447 1,921,310 +20,802 0.05% 16,229,680
2024-05-27 2024-05-23 8.823 1,900,508 +65,120 0.05% 16,768,405
2024-05-24 2024-05-22 9.022 1,835,388 +54,266 0.05% 16,559,118
2024-05-23 2024-05-21 9.044 1,781,122 +83,209 0.04% 16,108,909
2024-05-22 2024-05-20 9.199 1,697,913 +60,598 0.04% 15,619,169
2024-05-21 2024-05-17 9.077 1,637,315 -13,567 0.04% 14,862,592
2024-05-20 2024-05-16 8.967 1,650,882 -90,444 0.04% 14,803,215
2024-05-17 2024-05-14 8.823 1,741,326 +90,444 0.04% 15,363,924
2024-05-16 2024-05-13 9.155 1,650,882 -3,618 0.04% 15,113,517
2024-05-14 2024-05-10 8.978 1,654,500 -32,560 0.04% 14,853,950
2024-05-13 2024-05-09 8.690 1,687,060 +16,280 0.04% 14,661,292
2024-05-10 2024-05-08 8.646 1,670,780 +94,062 0.04% 14,445,919
2024-05-09 2024-05-07 10.387 1,576,718 +90,444 0.04% 16,376,900
2024-05-08 2024-05-06 10.553 1,486,274 +106,128 0.04% 15,684,485
2024-05-07 2024-05-03 10.731 1,380,146 -1,684 0.04% 14,810,273
2024-05-06 2024-05-02 10.672 1,381,830 -843 0.04% 14,746,329
2024-05-03 2024-04-30 10.339 1,382,673 +8,424 0.04% 14,295,760
2024-05-02 2024-04-29 10.315 1,374,249 -134,787 0.04% 14,176,036
2024-04-30 2024-04-26 9.971 1,509,036 +9,266 0.04% 15,046,951
2024-04-26 2024-04-24 9.971 1,499,770 +3,370 0.04% 14,954,557
2024-04-25 2024-04-23 9.864 1,496,400 -9,267 0.04% 14,761,087
2024-04-24 2024-04-22 9.924 1,505,667 -3,369 0.04% 14,941,865
2024-04-23 2024-04-19 9.746 1,509,036 -42,121 0.04% 14,706,603
2024-04-22 2024-04-18 9.627 1,551,157 -10,110 0.04% 14,932,971
2024-04-18 2024-04-16 9.532 1,561,267 +5,897 0.04% 14,882,035
2024-04-17 2024-04-15 9.580 1,555,370 +48,861 0.04% 14,899,677
2024-04-16 2024-04-12 9.615 1,506,509 +21,903 0.04% 14,485,262
2024-04-15 2024-04-11 10.019 1,484,606 -10,952 0.04% 14,873,846
2024-04-12 2024-04-10 9.924 1,495,558 +3,370 0.04% 14,841,546
2024-04-10 2024-04-08 9.651 1,492,188 +25,273 0.04% 14,400,703
2024-04-05 2024-04-02 9.556 1,466,915 +10,109 0.04% 14,017,496
2024-04-03 2024-03-28 9.520 1,456,806 +84,242 0.04% 13,869,018
2024-04-02 2024-03-27 9.485 1,372,564 -10,109 0.04% 13,018,142
2024-03-28 2024-03-26 9.568 1,382,673 +4,212 0.04% 13,228,912
2024-03-27 2024-03-25 9.686 1,378,461 +111,200 0.04% 13,352,244
2024-03-26 2024-03-22 9.793 1,267,261 +101,091 0.03% 12,410,510
2024-03-25 2024-03-21 10.149 1,166,170 +25,273 0.03% 11,835,799
2024-03-20 2024-03-18 10.197 1,140,897 +42,121 0.03% 11,633,468
2024-03-15 2024-03-13 10.482 1,098,776 -9,267 0.03% 11,517,003
2024-03-14 2024-03-12 10.660 1,108,043 -63,182 0.03% 11,811,432
2024-03-13 2024-03-11 10.185 1,171,225 +8,425 0.03% 11,928,813
2024-03-12 2024-03-08 9.864 1,162,800 -1,685 0.03% 11,470,323
2024-03-07 2024-03-05 9.876 1,164,485 +26,957 0.03% 11,500,768
2024-03-06 2024-03-04 10.031 1,137,528 +17,691 0.03% 11,410,073
2024-03-04 2024-02-29 10.042 1,119,837 +6,740 0.03% 11,245,915
2024-03-01 2024-02-28 10.042 1,113,097 -46,334 0.03% 11,178,229
2024-02-29 2024-02-27 10.090 1,159,431 +58,970 0.03% 11,698,588
2024-02-27 2024-02-23 10.209 1,100,461 -2,527 0.03% 11,234,215
2024-02-26 2024-02-22 10.304 1,102,988 +10,951 0.03% 11,364,756
2024-02-23 2024-02-21 10.292 1,092,037 -17,691 0.03% 11,238,958
2024-02-22 2024-02-20 9.817 1,109,728 -7,581 0.03% 10,894,108
2024-02-21 2024-02-19 9.746 1,117,309 +8,424 0.03% 10,888,952
2024-02-20 2024-02-16 9.995 1,108,885 +16,848 0.03% 11,083,278
2024-02-19 2024-02-15 9.627 1,092,037 +21,061 0.03% 10,513,028
2024-02-16 2024-02-14 9.746 1,070,976 +14,321 0.03% 10,437,404
2024-02-15 2024-02-09 9.876 1,056,655 +92,667 0.03% 10,435,810
2024-02-14 2024-02-07 10.505 963,988 +9,266 0.03% 10,127,086
2024-02-08 2024-02-06 10.636 954,722 +2,528 0.03% 10,154,407
2024-02-07 2024-02-05 10.434 952,194 -2,528 0.03% 9,935,367
2024-02-06 2024-02-02 10.838 954,722 +843 0.03% 10,347,068
2024-02-05 2024-02-01 10.802 953,879 +1,685 0.03% 10,303,963
2024-02-02 2024-01-31 10.778 952,194 +10,951 0.03% 10,263,155
2024-01-29 2024-01-25 11.681 941,243 +842 0.02% 10,994,272
2024-01-25 2024-01-23 11.063 940,401 +843 0.02% 10,403,958
2024-01-19 2024-01-17 11.265 939,558 +6,739 0.02% 10,584,234
2024-01-17 2024-01-15 12.654 932,819 +843 0.02% 11,803,864
2024-01-16 2024-01-12 12.488 931,976 +842 0.02% 11,638,314
2024-01-10 2024-01-08 11.942 931,134 +5,055 0.02% 11,119,360
2024-01-09 2024-01-05 12.227 926,079 -1,685 0.02% 11,322,827
2024-01-08 2024-01-04 12.274 927,764 +26,115 0.02% 11,387,481
2024-01-04 2024-01-02 12.868 901,649 +4,212 0.02% 11,602,094
2023-12-27 2023-12-21 12.559 897,437 +4,212 0.02% 11,270,917
2023-12-13 2023-12-11 12.512 893,225 -842 0.02% 11,175,606
2023-12-08 2023-12-06 12.630 894,067 -843 0.02% 11,292,271
2023-12-07 2023-12-05 12.274 894,910 -3,369 0.02% 10,984,227
2023-12-05 2023-12-01 12.464 898,279 -4,212 0.02% 11,196,187
2023-12-04 2023-11-30 12.393 902,491 +4,212 0.02% 11,184,408
2023-12-01 2023-11-29 12.583 898,279 +6,739 0.02% 11,302,818
2023-11-29 2023-11-27 13.224 891,540 +7,582 0.02% 11,789,507
2023-11-16 2023-11-14 12.678 883,958 -4,212 0.02% 11,206,564
2023-11-15 2023-11-13 12.464 888,170 -4,212 0.02% 11,070,188
2023-11-14 2023-11-10 12.227 892,382 +842 0.02% 10,910,826
2023-11-10 2023-11-08 12.464 891,540 +8,424 0.02% 11,112,192
2023-11-08 2023-11-06 13.034 883,116 -1,685 0.02% 11,510,381
2023-11-07 2023-11-03 12.749 884,801 -8,424 0.02% 11,280,270
2023-11-01 2023-10-30 12.274 893,225 -4,212 0.02% 10,963,545
2023-10-31 2023-10-27 12.179 897,437 -4,212 0.02% 10,930,020
2023-10-30 2023-10-26 11.704 901,649 +13,479 0.02% 10,553,197
2023-10-27 2023-10-25 12.203 888,170 -4,212 0.02% 10,838,242
2023-10-24 2023-10-19 12.179 892,382 +1,684 0.02% 10,868,454
2023-10-18 2023-10-16 12.393 890,698 +843 0.02% 11,038,259
2023-10-17 2023-10-13 12.464 889,855 +8,424 0.02% 11,091,190
2023-10-12 2023-10-10 12.701 881,431 -19,034 0.02% 11,195,454
2023-10-06 2023-10-04 12.250 900,465 +1,685 0.02% 11,031,032
2023-09-26 2023-09-22 12.322 898,780 +2,527 0.02% 11,074,404
2023-09-12 2023-09-07 12.708 896,253 +15,542 0.02% 11,389,723
2023-09-04 2023-08-30 12.805 880,711 -546 0.02% 11,277,325
2023-08-28 2023-08-24 12.805 881,257 -2,483 0.02% 11,284,316
2023-08-24 2023-08-22 12.297 883,740 -4,139 0.02% 10,867,736
2023-08-16 2023-08-14 12.805 887,879 +4,139 0.02% 11,369,109
2023-08-15 2023-08-11 12.998 883,740 +4,967 0.02% 11,486,919
2023-08-14 2023-08-10 13.216 878,773 +827 0.02% 11,613,438
2023-08-10 2023-08-08 13.264 877,946 -4,967 0.02% 11,644,931
2023-08-09 2023-08-07 13.240 882,913 +2,484 0.02% 11,689,482
2023-08-07 2023-08-03 13.530 880,429 -8,278 0.02% 11,911,848
2023-08-04 2023-08-02 13.505 888,707 -1,656 0.02% 12,002,375
2023-08-03 2023-08-01 13.650 890,363 +6,623 0.02% 12,153,807
2023-08-02 2023-07-31 14.617 883,740 +4,139 0.02% 12,917,447
2023-07-27 2023-07-25 14.013 879,601 -12,418 0.02% 12,325,669
2023-07-24 2023-07-20 13.892 892,019 -8,278 0.02% 12,391,924
2023-07-21 2023-07-19 13.530 900,297 +4,139 0.02% 12,180,654
2023-07-20 2023-07-18 13.699 896,158 +7,451 0.02% 12,276,213
2023-07-19 2023-07-14 14.109 888,707 +8,278 0.02% 12,539,154
2023-07-11 2023-07-07 13.940 880,429 +4,139 0.02% 12,273,458
2023-07-07 2023-07-05 14.593 876,290 -12,417 0.02% 12,787,380
2023-06-30 2023-06-28 14.907 888,707 +4,139 0.02% 13,247,702
2023-06-26 2023-06-21 15.366 884,568 -66 0.02% 13,592,055
2023-06-19 2023-06-15 15.970 884,634 -2,484 0.02% 14,127,388
2023-06-12 2023-06-08 16.018 887,118 +2,484 0.02% 14,209,922
2023-06-09 2023-06-07 16.042 884,634 +16,556 0.02% 14,191,506
2023-06-06 2023-06-02 15.656 868,078 -828 0.02% 13,590,347
2023-05-24 2023-05-22 15.390 868,906 -4,139 0.02% 13,372,389
2023-05-23 2023-05-19 14.955 873,045 +2,483 0.02% 13,056,419
2023-05-09 2023-05-05 17.226 870,562 -7,450 0.02% 14,996,366
2023-05-08 2023-05-04 16.525 878,012 -8,278 0.02% 14,509,530
2023-05-05 2023-05-03 15.897 886,290 -4,139 0.02% 14,089,596
2023-05-04 2023-05-02 17.838 890,429 -80,298 0.02% 15,883,501
2023-05-03 2023-04-28 18.065 970,727 +37,227 0.03% 17,536,288
2023-04-25 2023-04-21 18.065 933,500 -7,927 0.03% 16,863,778
2023-04-21 2023-04-19 17.989 941,427 +7,927 0.03% 16,935,722
2023-04-20 2023-04-18 18.418 933,500 +7,927 0.03% 17,193,517
2023-04-19 2023-04-17 18.721 925,573 +3,963 0.03% 17,327,748
2023-04-17 2023-04-13 18.999 921,610 +15,854 0.03% 17,509,336
2023-04-06 2023-04-03 18.494 905,756 +23,781 0.03% 16,751,077
2023-03-29 2023-03-27 18.595 881,975 +39,634 0.02% 16,400,281
2023-03-23 2023-03-21 18.494 842,341 -792 0.02% 15,578,278
2023-03-14 2023-03-10 18.595 843,133 +8,719 0.02% 15,678,016
2023-02-22 2023-02-20 20.235 834,414 -8,719 0.02% 16,884,316
2023-02-20 2023-02-16 20.210 843,133 -3,171 0.02% 17,039,472
2023-02-15 2023-02-13 19.730 846,304 +7,927 0.02% 16,697,855
2023-02-08 2023-02-06 19.680 838,377 +792 0.02% 16,499,147
2023-02-07 2023-02-03 20.210 837,585 +793 0.02% 16,927,349
2023-02-06 2023-02-02 19.680 836,792 -3,963 0.02% 16,467,954
2023-02-03 2023-02-01 19.150 840,755 -9,513 0.02% 16,100,478
2023-02-02 2023-01-31 18.620 850,268 +19,025 0.02% 15,832,144
2023-02-01 2023-01-30 19.655 831,243 -7,927 0.02% 16,337,778
2023-01-31 2023-01-27 19.604 839,170 -3,171 0.02% 16,451,235
2023-01-27 2023-01-20 18.923 842,341 +793 0.02% 15,939,575
2023-01-20 2023-01-18 18.721 841,548 -7,927 0.02% 15,754,707
2023-01-11 2023-01-09 18.822 849,475 +10,305 0.02% 15,988,840
2023-01-06 2023-01-04 19.882 839,170 -4,756 0.02% 16,684,135
2023-01-05 2023-01-03 19.882 843,926 -3,171 0.02% 16,778,693
2022-12-30 2022-12-28 19.377 847,097 -3,963 0.02% 16,414,282
2022-12-19 2022-12-15 18.797 851,060 +792 0.02% 15,997,200
2022-12-16 2022-12-14 18.671 850,268 +793 0.02% 15,875,049
2022-12-15 2022-12-13 18.822 849,475 +1,585 0.02% 15,988,840
2022-12-07 2022-12-05 18.191 847,890 -7,926 0.02% 15,424,188
2022-12-06 2022-12-02 17.485 855,816 +3,963 0.02% 14,963,775
2022-12-05 2022-12-01 18.191 851,853 -3,171 0.02% 15,496,280
2022-11-18 2022-11-16 16.753 855,024 -2,378 0.02% 14,324,317
2022-11-15 2022-11-11 15.315 857,402 -11,097 0.02% 13,131,088
2022-11-11 2022-11-09 14.028 868,499 +7,926 0.02% 12,183,488
2022-10-31 2022-10-27 13.574 860,573 -1,585 0.02% 11,681,471
2022-10-28 2022-10-26 13.372 862,158 +1,585 0.02% 11,528,964
2022-10-26 2022-10-24 14.356 860,573 +3,171 0.02% 12,354,567
2022-09-27 2022-09-23 16.728 857,402 -3,963 0.02% 14,342,523
2022-09-22 2022-09-20 17.132 861,365 +2,378 0.02% 14,756,540
2022-09-16 2022-09-14 17.056 858,987 -103 0.02% 14,650,782
2022-09-15 2022-09-13 17.232 859,090 -9,718 0.02% 14,804,267
2022-09-14 2022-09-09 16.804 868,808 -3,963 0.02% 14,599,083
2022-09-13 2022-09-08 16.983 872,771 -3,964 0.02% 14,822,542
2022-09-09 2022-09-07 16.676 876,735 +11,884 0.02% 14,620,770
2022-09-05 2022-09-01 16.830 864,851 +7,819 0.02% 14,555,311
2022-08-29 2022-08-25 16.421 857,032 -3,128 0.02% 14,072,990
2022-08-26 2022-08-24 16.472 860,160 +782 0.02% 14,168,355
2022-08-25 2022-08-23 16.932 859,378 -17,984 0.02% 14,551,124
2022-08-19 2022-08-17 17.034 877,362 +782 0.02% 14,945,394
2022-08-18 2022-08-16 16.983 876,580 +1,563 0.02% 14,887,232
2022-08-12 2022-08-10 16.983 875,017 -1,563 0.02% 14,860,687
2022-08-11 2022-08-09 17.418 876,580 -5,474 0.02% 15,268,381
2022-08-09 2022-08-05 17.572 882,054 -92,269 0.03% 15,499,091
2022-08-04 2022-08-02 17.086 974,323 +7,819 0.03% 16,646,914
2022-08-03 2022-08-01 17.239 966,504 +19,549 0.03% 16,661,645
2022-07-27 2022-07-25 18.134 946,955 +84,450 0.03% 17,172,356
2022-07-21 2022-07-19 17.802 862,505 -3,128 0.02% 15,354,129
2022-07-11 2022-07-07 18.364 865,633 +3,910 0.02% 15,896,904
2022-07-08 2022-07-06 18.569 861,723 -509 0.02% 16,001,423
2022-07-06 2022-07-04 18.646 862,232 +3,910 0.02% 16,077,036
2022-06-30 2022-06-28 19.336 858,322 -2,346 0.02% 16,596,876
2022-06-29 2022-06-27 19.311 860,668 -7,819 0.02% 16,620,226
2022-06-24 2022-06-22 18.518 868,487 +3,909 0.02% 16,082,598
2022-06-22 2022-06-20 18.723 864,578 -3,127 0.02% 16,187,120
2022-06-15 2022-06-13 18.544 867,705 +2,345 0.02% 16,090,310
2022-06-09 2022-06-07 18.927 865,360 -3,909 0.02% 16,378,829
2022-06-08 2022-06-06 18.339 869,269 +3,128 0.02% 15,941,444
2022-06-07 2022-06-02 17.674 866,141 +3,909 0.02% 15,308,088
2022-06-06 2022-06-01 18.620 862,232 +3,910 0.02% 16,054,982
2022-05-24 2022-05-20 18.569 858,322 +3,910 0.02% 15,938,270
2022-05-20 2022-05-18 18.799 854,412 +11,729 0.02% 16,062,346
2022-05-17 2022-05-13 18.288 842,683 +1,564 0.02% 15,410,779
2022-05-13 2022-05-11 18.211 841,119 +7,819 0.02% 15,317,636
2022-05-12 2022-05-10 18.339 833,300 -25,804 0.02% 15,281,812
2022-05-06 2022-05-04 19.055 859,104 -3,128 0.02% 16,370,288
2022-05-04 2022-04-29 19.209 862,232 +13,293 0.02% 16,562,214
2022-05-03 2022-04-28 21.795 848,939 +19,549 0.02% 18,502,935
2022-04-29 2022-04-27 21.158 829,390 +30,307 0.02% 17,548,423
2022-04-27 2022-04-25 21.769 799,083 +3,766 0.02% 17,395,092
2022-04-21 2022-04-19 22.034 795,317 +7,534 0.02% 17,524,246
2022-04-20 2022-04-14 22.539 787,783 -4,520 0.02% 17,755,597
2022-04-19 2022-04-13 21.928 792,303 -24,861 0.02% 17,373,701
2022-04-13 2022-04-11 21.158 817,164 +36,161 0.02% 17,289,743
2022-04-12 2022-04-08 21.264 781,003 +6,027 0.02% 16,607,574
2022-04-11 2022-04-07 21.211 774,976 +6,781 0.02% 16,438,267
2022-04-08 2022-04-06 22.220 768,195 +26,368 0.02% 17,069,387
2022-04-07 2022-04-04 21.530 741,827 -3,767 0.02% 15,971,455
2022-04-06 2022-04-01 21.318 745,594 -754 0.02% 15,894,210
2022-04-01 2022-03-30 21.105 746,348 -1,506 0.02% 15,751,775
2022-03-29 2022-03-25 20.946 747,854 -754 0.02% 15,664,438
2022-03-25 2022-03-23 20.946 748,608 -4,877 0.02% 15,680,231
2022-03-24 2022-03-22 20.946 753,485 +753 0.02% 15,782,384
2022-03-23 2022-03-21 20.893 752,732 -753 0.02% 15,726,645
2022-03-22 2022-03-18 20.813 753,485 +753 0.02% 15,682,369
2022-03-21 2022-03-17 20.388 752,732 -3,766 0.02% 15,346,968
2022-03-18 2022-03-16 19.114 756,498 +1,506 0.02% 14,459,766
2022-03-17 2022-03-15 19.247 754,992 +3,014 0.02% 14,531,195
2022-03-16 2022-03-14 20.601 751,978 +6,027 0.02% 15,491,299
2022-03-15 2022-03-11 21.689 745,951 -10,547 0.02% 16,179,062
2022-03-11 2022-03-09 21.105 756,498 +14,314 0.02% 15,965,992
2022-03-09 2022-03-07 22.114 742,184 -754 0.02% 16,412,607
2022-03-08 2022-03-04 22.300 742,938 -3,767 0.02% 16,567,342
2022-03-07 2022-03-03 22.167 746,705 -7,533 0.02% 16,552,230
2022-03-04 2022-03-02 21.902 754,238 -2,260 0.02% 16,518,984
2022-03-03 2022-03-01 21.371 756,498 +2,260 0.02% 16,166,822
2022-03-01 2022-02-25 22.220 754,238 -6,027 0.02% 16,759,261
2022-02-16 2022-02-14 21.795 760,265 +2,260 0.02% 16,570,253
2022-02-15 2022-02-11 22.061 758,005 +6,027 0.02% 16,722,226
2022-02-09 2022-02-07 22.034 751,978 +3,767 0.02% 16,569,302
2022-02-08 2022-02-04 22.273 748,211 -5,274 0.02% 16,665,066
2022-02-07 2022-01-31 22.114 753,485 -2,260 0.02% 16,662,517
2022-02-04 2022-01-27 21.902 755,745 +3,013 0.02% 16,551,990
2022-01-28 2022-01-26 22.247 752,732 -2,260 0.02% 16,745,780
2022-01-27 2022-01-25 21.769 754,992 +2,260 0.02% 16,435,283
2022-01-25 2022-01-21 22.326 752,732 +2,261 0.02% 16,805,729
2022-01-24 2022-01-20 21.795 750,471 -3,767 0.02% 16,356,789
2022-01-12 2022-01-10 21.397 754,238 +252,379 0.02% 16,138,547
2022-01-11 2022-01-07 21.503 501,859 -40,682 0.01% 10,791,647
2022-01-10 2022-01-06 20.840 542,541 -1,507 0.02% 11,306,370
2022-01-05 2022-01-03 20.946 544,048 -1,507 0.02% 11,395,548
2022-01-04 2021-12-31 21.291 545,555 +37,669 0.02% 11,615,393
2022-01-03 2021-12-29 21.371 507,886 +3,014 0.01% 10,853,832
2021-12-22 2021-12-20 20.468 504,872 +7,533 0.01% 10,333,719
2021-12-15 2021-12-13 21.052 497,339 +7,534 0.01% 10,470,000
2021-12-13 2021-12-09 21.211 489,805 -1,507 0.01% 10,389,412
2021-12-07 2021-12-03 20.282 491,312 -753 0.01% 9,964,872
2021-12-06 2021-12-02 20.282 492,065 -1,507 0.01% 9,980,144
2021-12-03 2021-12-01 20.309 493,572 -5,273 0.01% 10,023,813
2021-12-02 2021-11-30 20.521 498,845 +5,273 0.01% 10,236,844
2021-11-23 2021-11-19 22.087 493,572 +3,767 0.01% 10,901,715
2021-11-22 2021-11-18 22.326 489,805 +3,767 0.01% 10,935,539
2021-11-19 2021-11-17 22.671 486,038 +5,273 0.01% 11,019,175
2021-11-16 2021-11-12 22.937 480,765 +7,534 0.01% 11,027,259
2021-11-10 2021-11-08 23.627 473,231 -3,767 0.01% 11,181,091
2021-11-08 2021-11-04 23.494 476,998 +754 0.01% 11,206,779
2021-11-05 2021-11-03 23.468 476,244 +9,793 0.01% 11,176,421
2021-11-02 2021-10-29 23.972 466,451 -753 0.01% 11,181,878
2021-11-01 2021-10-28 24.742 467,204 -753 0.01% 11,559,617
2021-10-29 2021-10-27 24.291 467,957 -3,014 0.01% 11,367,057
2021-10-28 2021-10-26 24.450 470,971 -3,767 0.01% 11,515,287
2021-10-25 2021-10-21 24.291 474,738 +754 0.01% 11,531,773
2021-10-20 2021-10-18 23.680 473,984 +3,767 0.01% 11,224,048
2021-10-19 2021-10-15 24.025 470,217 -2,260 0.01% 11,297,124
2021-10-18 2021-10-12 23.494 472,477 +753 0.01% 11,100,561
2021-10-15 2021-10-11 23.415 471,724 +3,767 0.01% 11,045,301
2021-10-12 2021-10-08 23.601 467,957 -754 0.01% 11,044,058
2021-10-11 2021-10-07 23.893 468,711 +2,260 0.01% 11,198,727
2021-10-07 2021-10-05 23.149 466,451 -753 0.01% 10,798,004
2021-10-06 2021-10-04 23.362 467,204 -1,507 0.01% 10,914,660
2021-10-05 2021-09-30 23.574 468,711 +754 0.01% 11,049,410
2021-10-04 2021-09-29 23.840 467,957 +1,506 0.01% 11,155,866
2021-09-14 2021-09-10 23.919 466,451 +3,767 0.01% 11,157,112
2021-09-13 2021-09-09 24.267 462,684 +15,068 0.01% 11,227,799
2021-09-10 2021-09-08 24.106 447,616 +5,197 0.01% 10,790,134
2021-09-09 2021-09-07 24.696 442,419 +3,729 0.01% 10,925,843
2021-09-07 2021-09-03 25.178 438,690 +1,492 0.01% 11,045,487
2021-08-26 2021-08-24 26.331 437,198 +3,730 0.01% 11,512,011
2021-08-24 2021-08-20 26.546 433,468 +3,729 0.01% 11,506,780
2021-08-23 2021-08-19 27.417 429,739 +3,729 0.01% 11,782,288
2021-08-20 2021-08-18 28.825 426,010 -3,729 0.01% 12,279,758
2021-08-19 2021-08-17 27.685 429,739 +6,713 0.01% 11,897,518
2021-08-11 2021-08-09 28.088 423,026 -746 0.01% 11,881,811
2021-08-10 2021-08-06 28.222 423,772 +746 0.01% 11,959,580
2021-08-09 2021-08-05 27.752 423,026 -10,442 0.01% 11,740,023
2021-08-05 2021-08-03 28.959 433,468 -11,934 0.01% 12,552,850
2021-08-04 2021-08-02 28.155 445,402 -16,410 0.01% 12,540,158
2021-08-03 2021-07-30 26.948 461,812 -1,492 0.01% 12,444,941
2021-08-02 2021-07-29 26.492 463,304 +2,984 0.01% 12,273,956
2021-07-30 2021-07-28 25.473 460,320 -3,729 0.01% 11,725,868
2021-06-18 2021-06-16 25.741 464,049 +745 0.01% 11,945,288
2021-06-17 2021-06-15 26.117 463,304 +5,967 0.01% 12,100,033
2021-06-15 2021-06-10 26.331 457,337 +746 0.01% 12,042,298
2021-06-11 2021-06-09 26.519 456,591 -5,967 0.01% 12,108,356
2021-06-08 2021-06-04 26.010 462,558 +4,476 0.01% 12,030,938
2021-06-07 2021-06-03 26.331 458,082 +5,967 0.01% 12,061,915
2021-06-04 2021-06-02 26.787 452,115 -8,205 0.01% 12,110,887
2021-06-02 2021-05-31 26.251 460,320 +8,951 0.01% 12,083,816
2021-05-28 2021-05-26 26.814 451,369 -7,459 0.01% 12,103,007
2021-05-24 2021-05-20 25.929 458,828 +5,967 0.01% 11,897,013
2021-05-21 2021-05-18 26.439 452,861 -5,967 0.01% 11,973,011
2021-05-18 2021-05-14 26.305 458,828 +5,967 0.01% 12,069,255
2021-05-17 2021-05-13 26.814 452,861 -9,697 0.01% 12,143,013
2021-05-13 2021-05-11 26.117 462,558 +12,680 0.01% 12,080,550
2021-05-11 2021-05-07 27.082 449,878 -7,459 0.01% 12,183,658
2021-05-10 2021-05-06 26.546 457,337 +1,492 0.01% 12,140,403
2021-05-07 2021-05-05 26.787 455,845 +3,730 0.01% 12,210,803
2021-05-06 2021-05-04 27.484 452,115 -287,910 0.01% 12,426,085
2021-05-05 2021-05-03 29.236 740,025 +284,180 0.02% 21,635,736
2021-05-04 2021-04-30 29.236 455,845 +12,686 0.01% 13,327,310
2021-05-03 2021-04-29 29.581 443,159 +2,176 0.01% 13,109,203
2021-04-29 2021-04-27 29.443 440,983 +725 0.01% 12,984,019
2021-04-27 2021-04-23 29.581 440,258 +3,626 0.01% 13,023,388
2021-04-26 2021-04-22 30.133 436,632 -81,214 0.01% 13,156,987
2021-04-22 2021-04-20 29.443 517,846 -36,256 0.02% 15,247,124
2021-04-21 2021-04-19 29.443 554,102 -166,778 0.02% 16,314,622
2021-04-20 2021-04-16 29.788 720,880 -8,701 0.02% 21,473,664
2021-04-19 2021-04-15 29.443 729,581 -3,626 0.02% 21,481,313
2021-04-13 2021-04-09 28.685 733,207 -81,939 0.02% 21,031,942
2021-04-12 2021-04-08 28.271 815,146 -203,034 0.02% 23,045,105
2021-04-01 2021-03-30 28.064 1,018,180 -2,900 0.03% 28,574,484
2021-03-29 2021-03-25 27.030 1,021,080 +3,626 0.03% 27,599,758
2021-03-26 2021-03-24 26.864 1,017,454 -3,626 0.03% 27,333,369
2021-03-25 2021-03-23 27.058 1,021,080 -3,626 0.03% 27,627,921
2021-03-24 2021-03-22 27.085 1,024,706 +3,626 0.03% 27,754,294
2021-03-23 2021-03-19 27.030 1,021,080 -2,901 0.03% 27,599,758
2021-03-22 2021-03-18 27.140 1,023,981 -5,075 0.03% 27,791,144
2021-03-18 2021-03-16 26.892 1,029,056 +3,625 0.03% 27,673,434
2021-03-16 2021-03-12 26.892 1,025,431 +7,251 0.03% 27,575,950
2021-03-15 2021-03-11 26.947 1,018,180 -5,075 0.03% 27,437,122
2021-03-09 2021-03-05 26.313 1,023,255 +1,450 0.03% 26,924,750
2021-03-08 2021-03-04 26.671 1,021,805 +2,175 0.03% 27,252,975
2021-03-05 2021-03-03 26.837 1,019,630 +3,626 0.03% 27,363,703
2021-03-04 2021-03-02 26.892 1,016,004 -725 0.03% 27,322,439
2021-03-03 2021-03-01 27.361 1,016,729 -2,901 0.03% 27,818,666
2021-03-02 2021-02-26 27.720 1,019,630 +1,450 0.03% 28,263,640
2021-03-01 2021-02-25 28.685 1,018,180 +726 0.03% 29,206,353
2021-02-26 2021-02-24 28.616 1,017,454 +3,625 0.03% 29,115,370
2021-02-25 2021-02-23 29.236 1,013,829 +5,076 0.03% 29,640,805
2021-02-24 2021-02-22 29.857 1,008,753 +7,251 0.03% 30,118,419
2021-02-19 2021-02-17 30.133 1,001,502 +3,626 0.03% 30,178,155
2021-02-18 2021-02-16 30.753 997,876 -2,176 0.03% 30,688,161
2021-02-17 2021-02-11 29.236 1,000,052 -10,876 0.03% 29,238,014
2021-02-16 2021-02-09 28.133 1,010,928 +725 0.03% 28,440,670
2021-02-09 2021-02-05 28.478 1,010,203 -7,251 0.03% 28,768,561
2021-02-05 2021-02-03 27.113 1,017,454 +3,625 0.03% 27,585,936
2021-02-04 2021-02-02 28.064 1,013,829 +1,450 0.03% 28,452,377
2021-02-02 2021-01-29 28.547 1,012,379 +3,626 0.03% 28,900,337
2021-02-01 2021-01-28 29.099 1,008,753 -15,953 0.03% 29,353,286
2021-01-29 2021-01-27 29.443 1,024,706 -725 0.03% 30,170,783
2021-01-28 2021-01-26 28.961 1,025,431 +10,877 0.03% 29,697,177
2021-01-26 2021-01-22 28.685 1,014,554 -2,175 0.03% 29,102,341
2021-01-25 2021-01-21 29.650 1,016,729 -3,626 0.03% 30,146,236
2021-01-21 2021-01-19 28.271 1,020,355 -13,777 0.03% 28,846,597
2021-01-19 2021-01-15 27.499 1,034,132 +3,625 0.03% 28,437,444
2021-01-18 2021-01-14 27.857 1,030,507 -1,450 0.03% 28,707,260
2021-01-15 2021-01-13 28.271 1,031,957 +7,251 0.03% 29,174,599
2021-01-14 2021-01-12 28.409 1,024,706 -2,175 0.03% 29,110,920
2021-01-11 2021-01-07 27.720 1,026,881 +7,251 0.03% 28,464,634
2021-01-08 2021-01-06 27.995 1,019,630 -3,625 0.03% 28,544,870
2021-01-07 2021-01-05 27.651 1,023,255 +3,625 0.03% 28,293,566
2021-01-06 2021-01-04 27.857 1,019,630 -13,777 0.03% 28,404,255
2021-01-05 2020-12-31 28.202 1,033,407 -28,280 0.03% 29,144,334
2021-01-04 2020-12-29 27.223 1,061,687 +3,626 0.03% 28,902,345
2020-12-29 2020-12-24 27.306 1,058,061 -5,801 0.03% 28,891,183
2020-12-28 2020-12-22 26.616 1,063,862 +3,680 0.03% 28,316,008
2020-12-18 2020-12-16 27.471 1,060,182 -3,626 0.03% 29,124,548
2020-12-14 2020-12-10 27.058 1,063,808 +2,901 0.03% 28,784,036
2020-12-11 2020-12-09 27.223 1,060,907 -3,626 0.03% 28,881,111
2020-12-07 2020-12-03 26.285 1,064,533 +10,877 0.03% 27,981,530
2020-12-04 2020-12-02 26.644 1,053,656 +7,976 0.03% 28,073,425
2020-12-03 2020-12-01 27.002 1,045,680 -12,327 0.03% 28,235,853
2020-12-02 2020-11-30 26.506 1,058,007 +5,801 0.03% 28,043,444
2020-11-30 2020-11-26 27.926 1,052,206 +18,128 0.03% 29,384,292
2020-11-27 2020-11-25 28.754 1,034,078 +3,626 0.03% 29,733,688
2020-11-25 2020-11-23 28.823 1,030,452 +3,625 0.03% 29,700,481
2020-11-24 2020-11-20 29.788 1,026,827 -2,900 0.03% 30,587,252
2020-11-23 2020-11-19 29.168 1,029,727 -7,157 0.03% 30,034,603
2020-11-20 2020-11-18 28.133 1,036,884 +7,251 0.03% 29,170,896
2020-11-17 2020-11-13 28.202 1,029,633 +3,626 0.03% 29,037,899
2020-11-11 2020-11-09 28.133 1,026,007 +3,625 0.03% 28,864,891
2020-11-09 2020-11-05 28.409 1,022,382 -9,426 0.03% 29,044,897
2020-11-05 2020-11-03 27.306 1,031,808 -3,626 0.03% 28,174,324
2020-11-04 2020-11-02 26.147 1,035,434 +5,801 0.03% 27,073,860
2020-11-03 2020-10-30 25.954 1,029,633 -3,625 0.03% 26,723,387
2020-10-30 2020-10-28 25.651 1,033,258 +3,625 0.03% 26,503,983
2020-10-29 2020-10-27 26.313 1,029,633 +3,626 0.03% 27,092,573
2020-10-28 2020-10-23 27.223 1,026,007 +3,625 0.03% 27,931,027
2020-10-22 2020-10-20 27.788 1,022,382 -3,625 0.03% 28,410,421
2020-10-20 2020-10-16 27.058 1,026,007 +3,625 0.03% 27,761,233
2020-10-19 2020-10-15 27.582 1,022,382 +3,626 0.03% 28,198,929
2020-10-15 2020-10-12 28.340 1,018,756 -725 0.03% 28,871,639
2020-10-12 2020-10-08 28.133 1,019,481 +3,625 0.03% 28,681,293
2020-10-08 2020-10-06 28.133 1,015,856 -7,251 0.03% 28,579,310
2020-10-07 2020-10-05 28.271 1,023,107 -5,801 0.03% 28,924,399
2020-09-30 2020-09-28 26.947 1,028,908 -22,479 0.03% 27,726,211
2020-09-28 2020-09-24 27.168 1,051,387 -7,251 0.03% 28,563,950
2020-09-23 2020-09-21 27.857 1,058,638 -2,900 0.03% 29,490,917
2020-09-22 2020-09-18 28.064 1,061,538 +3,625 0.03% 29,791,295
2020-09-21 2020-09-17 28.685 1,057,913 +86,290 0.03% 30,346,088
2020-09-18 2020-09-16 29.168 971,623 +14,502 0.03% 28,339,853
2020-09-17 2020-09-15 28.685 957,121 -3,625 0.03% 27,454,884
2020-09-14 2020-09-10 28.439 960,746 +725 0.03% 27,322,264
2020-09-11 2020-09-09 28.230 960,021 +7,980 0.03% 27,101,390
2020-09-10 2020-09-08 28.300 952,041 +3,596 0.03% 26,942,312
2020-09-09 2020-09-07 28.995 948,445 +719 0.03% 27,500,019
2020-09-08 2020-09-04 29.134 947,726 +719 0.03% 27,610,967
2020-09-07 2020-09-03 29.968 947,007 -5,753 0.03% 28,380,187
2020-08-26 2020-08-24 30.246 952,760 -10,786 0.03% 28,817,584
2020-08-25 2020-08-21 29.203 963,546 -16,539 0.03% 28,138,863
2020-08-24 2020-08-20 28.647 980,085 +2,876 0.03% 28,076,680
2020-08-19 2020-08-17 29.273 977,209 -6,472 0.03% 28,605,816
2020-08-18 2020-08-14 28.300 983,681 -2,157 0.03% 27,837,709
2020-08-17 2020-08-13 28.160 985,838 +7,191 0.03% 27,761,656
2020-08-14 2020-08-12 28.786 978,647 +719 0.03% 28,171,580
2020-08-13 2020-08-11 27.646 977,928 -3,595 0.03% 27,035,727
2020-08-06 2020-08-04 26.756 981,523 -7,191 0.03% 26,261,549
2020-08-05 2020-08-03 25.727 988,714 +3,595 0.03% 25,436,491
2020-08-04 2020-07-31 26.450 985,119 +2,157 0.03% 26,056,375
2020-07-31 2020-07-29 26.672 982,962 -3,595 0.03% 26,218,034
2020-07-30 2020-07-28 26.061 986,557 +14,382 0.03% 25,710,265
2020-07-28 2020-07-24 26.450 972,175 -3,596 0.03% 25,714,007
2020-07-27 2020-07-23 26.450 975,771 -3,595 0.03% 25,809,121
2020-07-23 2020-07-21 26.533 979,366 +719 0.03% 25,985,925
2020-07-22 2020-07-20 26.227 978,647 +719 0.03% 25,667,440
2020-07-21 2020-07-17 26.227 977,928 +719 0.03% 25,648,582
2020-07-20 2020-07-16 26.617 977,209 +115,055 0.03% 26,010,229
2020-07-17 2020-07-15 27.785 862,154 +7,191 0.03% 23,954,942
2020-07-15 2020-07-13 28.578 854,963 -10,067 0.03% 24,432,839
2020-07-14 2020-07-10 28.786 865,030 +13,662 0.03% 24,900,972
2020-07-13 2020-07-09 30.038 851,368 -719 0.03% 25,573,246
2020-07-10 2020-07-08 28.717 852,087 -3,595 0.03% 24,469,144
2020-07-09 2020-07-07 27.535 855,682 -7,191 0.03% 23,560,927
2020-07-08 2020-07-06 27.702 862,873 +143,819 0.03% 23,902,923
2020-07-07 2020-07-03 26.728 719,054 +260 0.02% 19,218,951
2020-07-06 2020-07-02 26.867 718,794 -14,382 0.02% 19,311,960
2020-06-29 2020-06-24 25.449 733,176 -4,315 0.02% 18,658,388
2020-06-22 2020-06-18 25.087 737,491 -1,438 0.02% 18,501,547
2020-06-19 2020-06-17 25.198 738,929 -65,437 0.02% 18,619,829
2020-06-17 2020-06-15 23.919 804,366 +16,539 0.02% 19,239,640
2020-06-16 2020-06-12 24.225 787,827 -7,910 0.02% 19,085,072
2020-06-15 2020-06-11 23.641 795,737 +3,595 0.02% 18,811,926
2020-06-11 2020-06-09 23.919 792,142 +3,596 0.02% 18,947,254
2020-06-10 2020-06-08 24.281 788,546 -2,157 0.02% 19,146,353
2020-06-05 2020-06-03 23.752 790,703 +191,997 0.02% 18,780,885
2020-06-04 2020-06-02 23.669 598,706 -1,438 0.02% 14,170,591
2020-06-03 2020-06-01 23.391 600,144 +19,416 0.02% 14,037,709
2020-06-02 2020-05-29 22.667 580,728 -1,438 0.02% 13,163,615
2020-06-01 2020-05-28 22.918 582,166 -2,158 0.02% 13,341,935
2020-05-15 2020-05-13 23.252 584,324 -9,348 0.02% 13,586,412
2020-05-11 2020-05-07 22.417 593,672 -3,595 0.02% 13,308,417
2020-05-08 2020-05-06 22.222 597,267 -3,596 0.02% 13,272,725
2020-05-07 2020-05-05 21.861 600,863 +61,842 0.02% 13,135,385
2020-05-06 2020-05-04 23.269 539,021 +3,596 0.02% 12,542,355
2020-05-05 2020-04-29 23.991 535,425 +20,289 0.02% 12,845,116
2020-04-24 2020-04-22 23.702 515,136 -4,849 0.02% 12,209,656
2020-04-23 2020-04-21 23.702 519,985 -3,464 0.02% 12,324,586
2020-04-21 2020-04-17 23.788 523,449 -6,928 0.02% 12,452,024
2020-04-20 2020-04-16 23.182 530,377 +3,464 0.02% 12,295,285
2020-04-17 2020-04-15 23.846 526,913 -3,464 0.02% 12,564,851
2020-04-14 2020-04-08 23.471 530,377 +3,464 0.02% 12,448,402
2020-04-09 2020-04-07 23.933 526,913 -3,464 0.02% 12,610,486
2020-04-07 2020-04-03 22.345 530,377 -5,542 0.02% 11,851,246
2020-04-06 2020-04-02 22.085 535,919 +4,157 0.02% 11,835,836
2020-04-02 2020-03-31 22.720 531,762 -3,464 0.02% 12,081,765
2020-03-27 2020-03-25 21.392 535,226 -3,464 0.02% 11,449,691
2020-03-25 2020-03-23 19.949 538,690 +3,464 0.02% 10,746,210
2020-03-24 2020-03-20 21.306 535,226 +3,464 0.02% 11,403,336
2020-03-23 2020-03-19 20.728 531,762 +692 0.02% 11,022,500
2020-03-18 2020-03-16 23.124 531,070 -15,933 0.02% 12,280,687
2020-03-17 2020-03-13 23.817 547,003 +2,078 0.02% 13,028,128
2020-03-16 2020-03-12 23.962 544,925 -6,928 0.02% 13,057,294
2020-03-10 2020-03-06 24.885 551,853 -4,156 0.02% 13,733,115
2020-03-09 2020-03-05 25.203 556,009 +14,548 0.02% 14,013,107
2020-03-06 2020-03-04 25.001 541,461 +693 0.02% 13,537,032
2020-03-05 2020-03-03 24.828 540,768 +3,464 0.02% 13,426,036
2020-03-03 2020-02-28 24.568 537,304 +4,849 0.02% 13,200,428
2020-02-24 2020-02-20 26.069 532,455 -6,235 0.02% 13,880,625
2020-02-21 2020-02-19 26.242 538,690 -4,157 0.02% 14,136,476
2020-02-20 2020-02-18 26.156 542,847 -15,933 0.02% 14,198,550
2020-02-18 2020-02-14 26.271 558,780 -7,621 0.02% 14,679,816
2020-02-17 2020-02-13 25.723 566,401 -4,157 0.02% 14,569,347
2020-02-14 2020-02-12 25.521 570,558 -11,777 0.02% 14,560,974
2020-02-12 2020-02-10 25.001 582,335 +1,386 0.02% 14,558,920
2020-02-11 2020-02-07 25.174 580,949 -693 0.02% 14,624,899
2020-02-10 2020-02-06 24.914 581,642 +12,470 0.02% 14,491,219
2020-02-07 2020-02-05 23.760 569,172 +3,464 0.02% 13,523,270
2020-02-06 2020-02-04 23.702 565,708 -8,314 0.02% 13,408,304
2020-02-05 2020-02-03 23.442 574,022 +5,543 0.02% 13,456,216
2020-01-31 2020-01-29 24.221 568,479 -60,272 0.02% 13,769,392
2020-01-30 2020-01-24 25.954 628,751 +68,585 0.02% 16,318,369
2020-01-29 2020-01-22 26.213 560,166 +2,078 0.02% 14,683,885
2020-01-23 2020-01-21 26.329 558,088 +6,235 0.02% 14,693,860
2020-01-22 2020-01-20 27.541 551,853 +2,771 0.02% 15,198,830
2020-01-20 2020-01-16 27.253 549,082 +4,157 0.02% 14,963,995
2020-01-17 2020-01-15 27.080 544,925 +4,849 0.02% 14,756,316
2020-01-16 2020-01-14 26.993 540,076 +11,085 0.02% 14,578,232
2020-01-15 2020-01-13 26.762 528,991 +11,084 0.02% 14,156,842
2020-01-14 2020-01-10 26.820 517,907 -3,464 0.02% 13,890,116
2020-01-13 2020-01-09 26.646 521,371 -9,006 0.02% 13,892,709
2020-01-08 2020-01-06 25.982 530,377 -67,892 0.02% 13,780,519
2020-01-07 2020-01-03 26.185 598,269 -81,747 0.02% 15,665,424
2020-01-06 2020-01-02 24.943 680,016 -74,127 0.02% 16,961,773
2020-01-03 2019-12-31 24.683 754,143 -5,542 0.02% 18,614,792
2020-01-02 2019-12-27 24.539 759,685 -4,849 0.02% 18,641,929
2019-12-27 2019-12-20 24.452 764,534 -9,699 0.02% 18,694,704
2019-12-23 2019-12-19 23.991 774,233 +2,078 0.02% 18,574,241
2019-12-19 2019-12-17 24.135 772,155 -2,078 0.02% 18,635,847
2019-12-18 2019-12-16 23.904 774,233 +2,078 0.02% 18,507,186
2019-12-17 2019-12-13 24.077 772,155 -6,235 0.02% 18,591,263
2019-12-16 2019-12-12 23.788 778,390 -141,326 0.02% 18,516,667
2019-12-13 2019-12-11 23.644 919,716 +4,157 0.03% 21,745,831
2019-12-12 2019-12-10 23.557 915,559 +4,157 0.03% 21,568,248
2019-12-10 2019-12-06 23.760 911,402 -5,543 0.03% 21,654,501
2019-11-21 2019-11-19 23.875 916,945 +8,314 0.03% 21,892,087
2019-11-20 2019-11-18 23.557 908,631 +2,771 0.03% 21,405,042
2019-11-13 2019-11-11 23.875 905,860 +7,620 0.03% 21,627,432
2019-11-12 2019-11-08 24.799 898,240 +5,542 0.03% 22,275,318
2019-11-07 2019-11-05 24.828 892,698 +2,772 0.03% 22,163,655
2019-11-06 2019-11-04 25.088 889,926 +3,463 0.03% 22,326,058
2019-11-05 2019-11-01 24.914 886,463 +4,157 0.03% 22,085,629
2019-11-04 2019-10-31 24.914 882,306 -4,157 0.03% 21,982,060
2019-11-01 2019-10-30 24.655 886,463 -69,277 0.03% 21,855,304
2019-10-28 2019-10-24 24.539 955,740 +3,464 0.03% 23,452,927
2019-10-25 2019-10-23 24.395 952,276 +3,464 0.03% 23,230,466
2019-10-23 2019-10-21 24.914 948,812 +2,078 0.03% 23,639,013
2019-10-22 2019-10-18 24.943 946,734 +5,542 0.03% 23,614,572
2019-10-21 2019-10-17 25.203 941,192 +5,542 0.03% 23,720,882
2019-10-18 2019-10-16 25.752 935,650 +1,386 0.03% 24,094,429
2019-10-17 2019-10-15 25.954 934,264 +2,078 0.03% 24,247,539
2019-10-16 2019-10-14 26.127 932,186 -2,078 0.03% 24,355,078
2019-10-15 2019-10-11 26.040 934,264 -3,464 0.03% 24,328,454
2019-10-14 2019-10-10 25.376 937,728 +3,464 0.03% 23,796,009
2019-10-10 2019-10-08 25.838 934,264 -3,464 0.03% 24,139,653
2019-10-02 2019-09-27 25.867 937,728 -2,771 0.03% 24,256,228
2019-09-30 2019-09-26 25.463 940,499 +3,464 0.03% 23,947,782
2019-09-27 2019-09-25 25.232 937,035 -3,464 0.03% 23,643,165
2019-09-26 2019-09-24 25.521 940,499 +3,464 0.03% 24,002,085
2019-09-24 2019-09-20 25.549 937,035 -3,464 0.03% 23,940,733
2019-09-20 2019-09-18 25.636 940,499 +3,464 0.03% 24,110,692
2019-09-19 2019-09-17 25.694 937,035 +2,078 0.03% 24,075,992
2019-09-18 2019-09-16 26.242 934,957 +3,464 0.03% 24,535,442
2019-09-13 2019-09-11 26.646 931,493 -5,542 0.03% 24,821,022
2019-09-11 2019-09-09 26.375 937,035 +69,277 0.03% 24,713,886
2019-09-10 2019-09-06 26.637 867,758 +12,268 0.03% 23,114,339
2019-09-09 2019-09-05 26.870 855,490 +5,490 0.03% 22,987,011
2019-09-06 2019-09-04 27.511 850,000 -8,235 0.03% 23,384,472
2019-09-05 2019-09-03 25.908 858,235 -2,745 0.03% 22,235,384
2019-09-04 2019-09-02 25.675 860,980 +4,118 0.03% 22,105,769
2019-09-03 2019-08-30 25.821 856,862 +686 0.03% 22,124,897
2019-08-30 2019-08-28 25.763 856,176 -3,432 0.03% 22,057,281
2019-08-29 2019-08-27 25.442 859,608 -3,431 0.03% 21,870,129
2019-08-28 2019-08-26 25.442 863,039 +7,549 0.03% 21,957,420
2019-08-23 2019-08-21 26.229 855,490 -686 0.03% 22,438,514
2019-08-21 2019-08-19 26.171 856,176 -3,432 0.03% 22,406,604
2019-08-20 2019-08-16 25.733 859,608 +3,432 0.03% 22,120,646
2019-08-16 2019-08-14 25.034 856,176 +5,490 0.03% 21,433,489
2019-08-13 2019-08-09 26.520 850,686 +4,118 0.03% 22,560,428
2019-08-12 2019-08-08 26.928 846,568 -3,432 0.03% 22,796,621
2019-08-09 2019-08-07 26.462 850,000 -2,745 0.03% 22,492,692
2019-08-08 2019-08-06 26.345 852,745 +5,490 0.03% 22,465,923
2019-08-07 2019-08-05 27.803 847,255 -1,372 0.03% 23,555,871
2019-08-06 2019-08-02 27.744 848,627 -2,059 0.03% 23,544,553
2019-07-31 2019-07-29 26.899 850,686 +2,059 0.03% 22,882,720
2019-07-25 2019-07-23 28.094 848,627 +2,745 0.03% 23,841,333
2019-07-23 2019-07-19 28.181 845,882 -1,373 0.03% 23,838,170
2019-07-22 2019-07-18 28.211 847,255 +1,373 0.03% 23,901,555
2019-07-17 2019-07-15 27.977 845,882 -2,059 0.03% 23,665,608
2019-07-16 2019-07-12 27.977 847,941 -1,373 0.03% 23,723,214
2019-07-15 2019-07-11 27.803 849,314 -1,372 0.03% 23,613,117
2019-07-10 2019-07-08 27.453 850,686 +686 0.03% 23,353,762
2019-07-09 2019-07-05 27.977 850,000 -24,019 0.03% 23,780,819
2019-07-08 2019-07-04 27.832 874,019 -6,863 0.03% 24,325,451
2019-07-05 2019-07-03 27.773 880,882 -15,784 0.03% 24,465,117
2019-07-02 2019-06-27 26.987 896,666 +35,686 0.03% 24,197,937
2019-06-27 2019-06-25 27.103 860,980 -4,118 0.03% 23,335,261
2019-06-26 2019-06-24 26.957 865,098 -2,745 0.03% 23,320,813
2019-06-25 2019-06-21 26.200 867,843 -137,253 0.03% 22,737,228
2019-06-24 2019-06-20 26.287 1,005,096 -3,432 0.03% 26,421,090
2019-06-19 2019-06-17 25.063 1,008,528 -68,626 0.03% 25,276,857
2019-06-18 2019-06-14 25.092 1,077,154 -5,490 0.03% 27,028,230
2019-06-17 2019-06-13 24.859 1,082,644 +5,490 0.04% 26,913,573
2019-06-14 2019-06-12 25.296 1,077,154 -65,196 0.03% 27,247,972
2019-06-12 2019-06-10 25.588 1,142,350 -2,058 0.04% 29,230,104
2019-06-11 2019-06-06 25.005 1,144,408 -68,627 0.04% 28,615,730
2019-06-10 2019-06-05 24.626 1,213,035 -43,921 0.04% 29,872,165
2019-06-06 2019-06-04 24.189 1,256,956 -193,528 0.04% 30,404,287
2019-06-05 2019-06-03 24.422 1,450,484 -3,431 0.05% 35,423,675
2019-06-04 2019-05-31 24.043 1,453,915 +686 0.05% 34,956,635
2019-06-03 2019-05-30 24.509 1,453,229 -1,372 0.05% 35,617,768
2019-05-31 2019-05-29 24.917 1,454,601 +5,490 0.05% 36,244,879
2019-05-27 2019-05-23 25.559 1,449,111 -6,863 0.05% 37,037,179
2019-05-21 2019-05-17 25.646 1,455,974 +6,863 0.05% 37,339,882
2019-05-20 2019-05-16 26.025 1,449,111 -3,775 0.05% 37,712,886
2019-05-17 2019-05-15 25.092 1,452,886 -2,058 0.05% 36,456,195
2019-05-15 2019-05-10 24.888 1,454,944 -35,686 0.05% 36,211,024
2019-05-10 2019-05-08 25.267 1,490,630 -2,059 0.05% 37,663,928
2019-05-09 2019-05-07 25.646 1,492,689 -3,431 0.05% 38,281,474
2019-05-08 2019-05-06 25.500 1,496,120 +5,490 0.05% 38,151,458
2019-05-07 2019-05-03 26.200 1,490,630 -43,235 0.05% 39,054,061
2019-05-06 2019-05-02 27.510 1,533,865 +321,859 0.05% 42,196,158
2019-05-03 2019-04-30 27.750 1,212,006 +38,456 0.04% 33,633,748
2019-05-02 2019-04-29 27.871 1,173,550 +664 0.04% 32,707,862
2019-04-30 2019-04-26 27.419 1,172,886 +1,993 0.04% 32,159,831
2019-04-29 2019-04-25 27.660 1,170,893 +19,935 0.04% 32,387,118
2019-04-08 2019-04-03 29.707 1,150,958 +5,316 0.04% 34,191,347
2019-04-03 2019-04-01 29.978 1,145,642 +657,184 0.04% 34,343,760
2019-03-29 2019-03-27 28.834 488,458 -665 0.02% 14,084,204
2019-03-22 2019-03-20 28.834 489,123 -1,329 0.02% 14,103,379
2019-03-19 2019-03-15 28.653 490,452 -6,645 0.02% 14,053,129
2019-03-15 2019-03-13 28.684 497,097 -1,993 0.02% 14,258,493
2019-03-11 2019-03-07 28.533 499,090 -3,323 0.02% 14,240,551
2019-03-05 2019-03-01 27.991 502,413 +1,329 0.02% 14,063,175
2019-03-01 2019-02-27 28.744 501,084 +665 0.02% 14,403,017
2019-02-28 2019-02-26 28.894 500,419 +664 0.02% 14,459,211
2019-02-26 2019-02-22 28.714 499,755 -93,029 0.02% 14,349,775
2019-02-25 2019-02-21 28.443 592,784 -43,192 0.02% 16,860,399
2019-02-22 2019-02-20 28.503 635,976 -71,765 0.02% 18,127,182
2019-02-20 2019-02-18 27.690 707,741 -1,993 0.02% 19,597,549
2019-02-19 2019-02-15 27.118 709,734 +2,658 0.02% 19,246,864
2019-02-15 2019-02-13 27.269 707,076 -13,290 0.02% 19,281,192
2019-02-14 2019-02-12 26.848 720,366 -6,645 0.02% 19,340,052
2019-02-11 2019-02-04 26.486 727,011 -1,994 0.02% 19,255,874
2019-02-08 2019-01-31 25.734 729,005 +1,994 0.02% 18,760,145
2019-02-01 2019-01-30 25.343 727,011 +58,475 0.02% 18,424,370
2019-01-31 2019-01-29 25.072 668,536 +66,450 0.02% 16,761,365
2019-01-29 2019-01-25 24.500 602,086 +54,488 0.02% 14,751,036
2019-01-28 2019-01-24 24.440 547,598 +11,296 0.02% 13,383,123
2019-01-24 2019-01-22 23.958 536,302 -5,316 0.02% 12,848,785
2019-01-22 2019-01-18 23.808 541,618 -3,322 0.02% 12,894,638
2019-01-17 2019-01-15 23.507 544,940 +6,645 0.02% 12,809,710
2019-01-14 2019-01-10 23.416 538,295 -665 0.02% 12,604,903
2018-12-27 2018-12-20 22.965 538,960 +2,658 0.02% 12,377,150
2018-12-18 2018-12-14 23.928 536,302 -3,322 0.02% 12,832,643
2018-12-17 2018-12-13 23.717 539,624 +1,329 0.02% 12,798,440
2018-12-14 2018-12-12 23.176 538,295 -3,323 0.02% 12,475,290
2018-12-12 2018-12-10 22.814 541,618 +3,323 0.02% 12,356,682
2018-12-11 2018-12-07 23.627 538,295 -3,323 0.02% 12,718,315
2018-12-06 2018-12-04 23.838 541,618 +3,323 0.02% 12,910,940
2018-12-05 2018-12-03 24.199 538,295 -3,323 0.02% 13,026,147
2018-11-21 2018-11-19 23.537 541,618 -24,586 0.02% 12,747,923
2018-11-19 2018-11-15 22.905 566,204 -3,322 0.02% 12,968,722
2018-11-15 2018-11-13 22.363 569,526 -3,323 0.02% 12,736,261
2018-11-13 2018-11-09 22.092 572,849 +3,323 0.02% 12,655,398
2018-11-09 2018-11-07 22.604 569,526 -3,323 0.02% 12,873,394
2018-11-07 2018-11-05 22.002 572,849 -3,322 0.02% 12,603,673
2018-11-06 2018-11-02 22.092 576,171 +3,322 0.02% 12,728,787
2018-11-02 2018-10-31 21.370 572,849 +3,323 0.02% 12,241,597
2018-10-31 2018-10-29 21.129 569,526 +6,645 0.02% 12,033,452
2018-10-25 2018-10-23 21.430 562,881 -19,935 0.02% 12,062,468
2018-10-18 2018-10-15 21.942 582,816 -431,921 0.02% 12,787,881
2018-10-15 2018-10-11 21.189 1,014,737 +13,290 0.03% 21,501,350
2018-09-21 2018-09-19 22.724 1,001,447 +6,645 0.03% 22,756,973
2018-09-17 2018-09-13 22.664 994,802 -3,322 0.03% 22,546,088
2018-09-14 2018-09-12 22.634 998,124 -3,323 0.03% 22,591,336
2018-09-12 2018-09-10 22.273 1,001,447 +6,645 0.03% 22,304,848
2018-09-11 2018-09-07 22.862 994,802 +3,323 0.03% 22,743,623
2018-09-10 2018-09-06 22.984 991,479 +14,506 0.03% 22,788,384
2018-09-05 2018-09-03 23.745 976,973 -3,285 0.03% 23,198,517
2018-09-04 2018-08-31 23.593 980,258 +1,971 0.03% 23,127,312
2018-09-03 2018-08-30 23.806 978,287 +6,570 0.03% 23,289,282
2018-08-31 2018-08-29 24.415 971,717 +35,477 0.03% 23,724,509
2018-08-17 2018-08-15 23.745 936,240 -78,837 0.03% 22,231,300
2018-08-13 2018-08-09 24.415 1,015,077 +26,936 0.03% 24,783,145
2018-08-06 2018-08-02 24.415 988,141 -72,924 0.03% 24,125,501
2018-08-03 2018-08-01 24.902 1,061,065 +124,825 0.04% 26,422,770
2018-08-02 2018-07-31 25.115 936,240 +131,394 0.03% 23,513,875
2018-08-01 2018-07-30 25.237 804,846 +65,697 0.03% 20,311,892
2018-07-30 2018-07-26 24.780 739,149 +1,971 0.03% 18,316,372
2018-07-27 2018-07-25 24.506 737,178 +59,128 0.02% 18,065,555
2018-07-26 2018-07-24 23.898 678,050 +3,284 0.02% 16,203,709
2018-07-23 2018-07-19 23.319 674,766 +6,570 0.02% 15,734,937
2018-07-20 2018-07-18 23.715 668,196 -22,994 0.02% 15,846,173
2018-07-18 2018-07-16 24.385 691,190 -3,285 0.02% 16,854,389
2018-07-13 2018-07-11 24.202 694,475 +3,285 0.02% 16,807,642
2018-07-12 2018-07-10 24.506 691,190 +1,314 0.02% 16,938,556
2018-07-10 2018-07-06 23.867 689,876 -5,256 0.02% 16,465,319
2018-07-09 2018-07-05 23.715 695,132 +5,256 0.02% 16,484,956
2018-07-06 2018-07-04 23.989 689,876 +657 0.02% 16,549,326
2018-07-03 2018-06-28 24.506 689,219 -6,570 0.02% 16,890,254
2018-06-28 2018-06-26 24.811 695,789 +139,278 0.02% 17,263,078
2018-06-27 2018-06-25 25.176 556,511 +2,628 0.02% 14,010,780
2018-06-22 2018-06-20 25.481 553,883 +1,314 0.02% 14,113,234
2018-06-21 2018-06-19 25.450 552,569 +1,971 0.02% 14,062,931
2018-06-20 2018-06-15 25.907 550,598 +8,541 0.02% 14,264,194
2018-06-15 2018-06-13 26.790 542,057 +3,285 0.02% 14,521,473
2018-06-08 2018-06-06 27.794 538,772 -657 0.02% 14,974,725
2018-06-07 2018-06-05 27.612 539,429 +3,285 0.02% 14,894,456
2018-05-31 2018-05-29 27.338 536,144 +6,569 0.02% 14,656,857
2018-05-25 2018-05-23 27.490 529,575 +8,541 0.02% 14,557,885
2018-05-21 2018-05-17 28.647 521,034 +3,285 0.02% 14,925,839
2018-05-17 2018-05-15 29.134 517,749 -17,738 0.02% 15,083,921
2018-05-16 2018-05-14 28.799 535,487 -6,570 0.02% 15,421,376
2018-05-11 2018-05-09 28.251 542,057 -6,570 0.02% 15,313,554
2018-05-07 2018-05-03 27.733 548,627 +13,797 0.02% 15,215,233
2018-05-04 2018-05-02 28.525 534,830 -8,541 0.02% 15,255,920
2018-05-03 2018-04-30 28.373 543,371 -6,570 0.02% 15,416,842
2018-04-30 2018-04-26 28.910 549,941 +17,167 0.02% 15,898,648
2018-04-26 2018-04-24 29.004 532,774 -10,820 0.02% 15,452,579
2018-04-18 2018-04-16 28.690 543,594 +1,910 0.02% 15,595,586
2018-04-11 2018-04-09 29.067 541,684 +23,549 0.02% 15,745,048
2018-04-09 2018-04-04 28.281 518,135 -636 0.02% 14,653,511
2018-04-04 2018-03-29 28.721 518,771 +6,364 0.02% 14,899,721
2018-04-03 2018-03-28 28.910 512,407 +6,365 0.02% 14,813,550
2018-03-28 2018-03-26 29.758 506,042 -637 0.02% 15,058,885
2018-03-26 2018-03-22 29.507 506,679 -12,729 0.02% 14,950,467
2018-03-22 2018-03-20 28.847 519,408 +3,182 0.02% 14,983,304
2018-03-21 2018-03-19 29.098 516,226 +15,912 0.02% 15,021,286
2018-03-15 2018-03-13 29.852 500,314 +3,182 0.02% 14,935,595
2018-03-12 2018-03-08 29.727 497,132 -6,364 0.02% 14,778,118
2018-03-07 2018-03-05 29.067 503,496 -6,365 0.02% 14,635,044
2018-03-02 2018-02-28 29.381 509,861 +1,909 0.02% 14,980,271
2018-03-01 2018-02-27 29.790 507,952 -636 0.02% 15,131,684
2018-02-28 2018-02-26 30.135 508,588 -6,365 0.02% 15,326,429
2018-02-27 2018-02-23 29.570 514,953 -15,275 0.02% 15,226,969
2018-02-26 2018-02-22 29.035 530,228 +50,281 0.02% 15,395,397
2018-02-23 2018-02-21 29.632 479,947 -9,547 0.02% 14,222,018
2018-02-22 2018-02-20 28.878 489,494 +3,182 0.02% 14,135,759
2018-02-21 2018-02-15 29.255 486,312 +6,365 0.02% 14,227,249
2018-02-14 2018-02-12 28.878 479,947 +3,182 0.02% 13,860,058
2018-02-13 2018-02-09 29.255 476,765 +4,455 0.02% 13,947,948
2018-02-12 2018-02-08 30.198 472,310 +1,273 0.02% 14,262,866
2018-02-09 2018-02-07 30.544 471,037 -10,183 0.02% 14,387,242
2018-02-08 2018-02-06 30.701 481,220 -1,910 0.02% 14,773,878
2018-02-07 2018-02-05 31.974 483,130 -8,910 0.02% 15,447,375
2018-02-05 2018-02-01 32.052 492,040 -1,273 0.02% 15,770,913
2018-02-02 2018-01-31 32.523 493,313 -12,729 0.02% 16,044,241
2018-02-01 2018-01-30 31.581 506,042 +9,547 0.02% 15,981,182
2018-01-31 2018-01-29 33.388 496,495 +3,182 0.02% 16,576,776
2018-01-30 2018-01-26 34.016 493,313 -4,455 0.02% 16,780,571
2018-01-25 2018-01-23 32.602 497,768 -9,547 0.02% 16,228,237
2018-01-24 2018-01-22 32.131 507,315 -9,547 0.02% 16,300,363
2018-01-19 2018-01-17 32.366 516,862 -5,092 0.02% 16,728,927
2018-01-18 2018-01-16 31.974 521,954 -5,728 0.02% 16,688,715
2018-01-17 2018-01-15 31.816 527,682 -1,909 0.02% 16,788,951
2018-01-16 2018-01-12 32.209 529,591 -12,730 0.02% 17,057,710
2018-01-15 2018-01-11 32.209 542,321 -10,820 0.02% 17,467,733
2018-01-12 2018-01-10 31.424 553,141 -40,097 0.02% 17,381,694
2018-01-11 2018-01-09 31.895 593,238 -4,455 0.02% 18,921,313
2018-01-10 2018-01-08 31.816 597,693 -3,819 0.02% 19,016,451
2018-01-09 2018-01-05 31.738 601,512 -4,455 0.02% 19,090,703
2018-01-08 2018-01-04 30.732 605,967 -3,182 0.02% 18,622,762
2018-01-05 2018-01-03 30.198 609,149 -6,365 0.02% 18,395,144
2018-01-04 2018-01-02 29.884 615,514 -4,455 0.02% 18,393,938
2018-01-03 2017-12-29 30.010 619,969 -4,455 0.02% 18,604,997
2018-01-02 2017-12-28 29.695 624,424 -637 0.02% 18,542,473
2017-12-28 2017-12-22 29.381 625,061 +16,548 0.02% 18,364,972
2017-12-27 2017-12-21 29.255 608,513 +35,006 0.02% 17,802,287
2017-12-22 2017-12-20 29.381 573,507 -1,910 0.02% 16,850,260
2017-12-15 2017-12-13 29.318 575,417 -6,364 0.02% 16,870,214
2017-12-14 2017-12-12 28.658 581,781 +3,182 0.02% 16,672,880
2017-12-12 2017-12-08 28.721 578,599 -3,182 0.02% 16,618,053
2017-12-08 2017-12-06 28.753 581,781 -3,183 0.02% 16,727,725
2017-12-06 2017-12-04 28.784 584,964 +9,547 0.02% 16,837,627
2017-12-05 2017-12-01 29.475 575,417 -14,002 0.02% 16,960,623
2017-12-04 2017-11-30 28.878 589,419 -3,182 0.02% 17,021,425
2017-12-01 2017-11-29 28.815 592,601 -112,654 0.02% 17,076,072
2017-11-30 2017-11-28 27.841 705,255 -114,564 0.02% 19,635,237
2017-11-24 2017-11-22 27.904 819,819 -3,182 0.03% 22,876,375
2017-11-22 2017-11-20 27.904 823,001 -1,273 0.03% 22,965,166
2017-11-21 2017-11-17 27.401 824,274 -7,001 0.03% 22,586,261
2017-11-17 2017-11-15 27.527 831,275 +6,364 0.03% 22,882,585
2017-11-16 2017-11-14 27.621 824,911 +20,367 0.03% 22,785,168
2017-11-15 2017-11-13 27.276 804,544 -3,182 0.03% 21,944,505
2017-11-14 2017-11-10 27.653 807,726 +7,001 0.03% 22,335,876
2017-11-13 2017-11-09 27.998 800,725 +4,455 0.03% 22,419,058
2017-11-09 2017-11-07 27.904 796,270 +3,183 0.03% 22,219,259
2017-11-08 2017-11-06 27.904 793,087 +117,745 0.03% 22,130,440
2017-11-07 2017-11-03 28.250 675,342 -22,276 0.02% 19,078,302
2017-11-02 2017-10-31 28.156 697,618 +3,819 0.02% 19,641,830
2017-11-01 2017-10-30 28.281 693,799 +124,110 0.02% 19,621,511
2017-10-31 2017-10-27 28.690 569,689 +3,183 0.02% 16,344,245
2017-10-25 2017-10-23 29.318 566,506 -637 0.02% 16,608,959
2017-10-24 2017-10-20 29.538 567,143 +9,547 0.02% 16,752,387
2017-10-16 2017-10-12 29.947 557,596 -1,909 0.02% 16,698,167
2017-10-13 2017-10-11 29.727 559,505 +1,273 0.02% 16,632,264
2017-10-11 2017-10-09 29.852 558,232 +6,364 0.02% 16,664,589
2017-10-10 2017-10-06 30.072 551,868 -9,547 0.02% 16,595,999
2017-10-09 2017-10-04 29.538 561,415 -31,823 0.02% 16,583,192
2017-10-06 2017-10-03 29.444 593,238 -1,273 0.02% 17,467,261
2017-10-04 2017-09-29 29.130 594,511 +7,001 0.02% 17,317,926
2017-09-27 2017-09-25 28.093 587,510 -1,273 0.02% 16,504,754
2017-09-26 2017-09-22 28.533 588,783 +8,911 0.02% 16,799,539
2017-09-25 2017-09-21 28.910 579,872 +636 0.02% 16,763,945
2017-09-22 2017-09-20 29.350 579,236 -1,909 0.02% 17,000,382
2017-09-21 2017-09-19 29.098 581,145 -3,182 0.02% 16,910,317
2017-09-20 2017-09-18 28.910 584,327 +3,819 0.02% 16,892,738
2017-09-19 2017-09-15 28.627 580,508 +40,097 0.02% 16,618,157
2017-09-18 2017-09-14 28.878 540,411 +19,412 0.02% 15,606,156
2017-09-15 2017-09-13 28.973 520,999 +1,909 0.02% 15,094,686
2017-09-14 2017-09-12 29.570 519,090 +9,547 0.02% 15,349,299
2017-09-13 2017-09-11 30.072 509,543 +8,274 0.02% 15,323,185
2017-09-12 2017-09-08 30.373 501,269 +40,734 0.02% 15,225,205
2017-09-11 2017-09-07 29.993 460,535 +7,240 0.02% 13,812,764
2017-09-06 2017-09-04 30.025 453,295 +631 0.02% 13,609,987
2017-09-05 2017-09-01 30.120 452,664 +631 0.02% 13,634,096
2017-09-04 2017-08-31 30.183 452,033 +1,892 0.02% 13,643,754
2017-08-31 2017-08-29 29.739 450,141 +3,154 0.02% 13,386,844
2017-08-29 2017-08-25 30.025 446,987 +3,154 0.02% 13,420,592
2017-08-28 2017-08-24 30.151 443,833 +12,617 0.02% 13,382,181
2017-08-24 2017-08-21 30.722 431,216 -631 0.02% 13,247,851
2017-08-18 2017-08-16 31.198 431,847 -3,785 0.02% 13,472,612
2017-08-17 2017-08-15 30.659 435,632 +12,616 0.02% 13,355,897
2017-08-16 2017-08-14 31.166 423,016 -2,523 0.01% 13,183,694
2017-08-15 2017-08-11 31.356 425,539 -3,785 0.01% 13,343,276
2017-08-11 2017-08-09 31.784 429,324 -8,831 0.02% 13,645,717
2017-08-08 2017-08-04 31.784 438,155 +631 0.02% 13,926,403
2017-08-04 2017-08-02 31.642 437,524 -9,463 0.02% 13,843,925
2017-08-03 2017-08-01 30.881 446,987 +4,416 0.02% 13,803,228
2017-08-02 2017-07-31 30.849 442,571 -6,308 0.02% 13,652,827
2017-08-01 2017-07-28 30.976 448,879 -1,893 0.02% 13,904,349
2017-07-31 2017-07-27 30.627 450,772 +631 0.02% 13,805,777
2017-07-27 2017-07-25 30.564 450,141 +5,047 0.02% 13,757,908
2017-07-26 2017-07-24 31.324 445,094 -9,462 0.02% 13,942,334
2017-07-24 2017-07-20 31.293 454,556 -1,893 0.02% 14,224,315
2017-07-21 2017-07-19 31.293 456,449 +7,570 0.02% 14,283,552
2017-07-20 2017-07-18 31.071 448,879 -631 0.02% 13,947,044
2017-07-19 2017-07-17 31.103 449,510 -2,523 0.02% 13,980,901
2017-07-17 2017-07-13 31.356 452,033 +6,308 0.02% 14,174,026
2017-07-14 2017-07-12 30.754 445,725 +2,523 0.02% 13,707,730
2017-07-13 2017-07-11 31.229 443,202 -2,523 0.02% 13,840,913
2017-07-11 2017-07-07 31.578 445,725 +9,462 0.02% 14,075,153
2017-07-10 2017-07-06 31.943 436,263 -11,985 0.02% 13,935,426
2017-07-07 2017-07-05 31.356 448,248 -631 0.02% 14,055,343
2017-07-03 2017-06-29 30.785 448,879 -4,416 0.02% 13,818,959
2017-06-29 2017-06-27 30.215 453,295 +3,154 0.02% 13,696,217
2017-06-27 2017-06-23 30.500 450,141 -18,924 0.02% 13,729,365
2017-06-20 2017-06-16 31.134 469,065 +6,308 0.02% 14,603,983
2017-06-16 2017-06-14 32.339 462,757 -6,308 0.02% 14,965,112
2017-06-14 2017-06-12 32.973 469,065 +5,046 0.02% 15,466,540
2017-06-08 2017-06-06 32.735 464,019 -3,154 0.02% 15,189,820
2017-06-06 2017-06-02 32.735 467,173 -6,308 0.02% 15,293,067
2017-06-01 2017-05-29 31.610 473,481 -18,924 0.02% 14,966,647
2017-05-31 2017-05-26 31.007 492,405 -3,155 0.02% 15,268,209
2017-05-25 2017-05-23 30.690 495,560 +3,155 0.02% 15,208,921
2017-05-22 2017-05-18 30.722 492,405 -631 0.02% 15,127,705
2017-05-19 2017-05-17 30.944 493,036 -5,047 0.02% 15,256,512
2017-05-16 2017-05-12 30.310 498,083 +5,047 0.02% 15,096,853
2017-05-12 2017-05-10 31.134 493,036 -1,893 0.02% 15,350,302
2017-05-11 2017-05-09 30.690 494,929 +6,939 0.02% 15,189,555
2017-05-09 2017-05-05 30.468 487,990 +1,893 0.02% 14,868,293
2017-05-08 2017-05-04 30.944 486,097 +1,892 0.02% 15,041,791
2017-05-05 2017-05-02 31.293 484,205 -3,154 0.02% 15,152,114
2017-05-02 2017-04-27 33.204 487,359 +13,856 0.02% 16,182,169
2017-04-28 2017-04-26 33.285 473,503 -27,579 0.02% 15,760,726
2017-04-27 2017-04-25 32.714 501,082 -613 0.02% 16,392,549
2017-04-24 2017-04-20 32.143 501,695 +25,128 0.02% 16,126,099
2017-04-21 2017-04-19 32.241 476,567 +3,064 0.02% 15,365,059
2017-04-11 2017-04-07 33.367 473,503 -3,064 0.02% 15,799,355
2017-04-07 2017-04-05 33.775 476,567 -6,129 0.02% 16,095,988
2017-04-06 2017-04-03 32.372 482,696 +9,193 0.02% 15,625,672
2017-04-05 2017-03-31 32.959 473,503 +3,065 0.02% 15,606,209
2017-03-31 2017-03-29 33.856 470,438 -613 0.02% 15,927,361
2017-03-29 2017-03-27 33.612 471,051 -3,065 0.02% 15,832,827
2017-03-28 2017-03-24 33.775 474,116 -15,628 0.02% 16,013,206
2017-03-27 2017-03-23 33.693 489,744 +15,628 0.02% 16,501,085
2017-03-24 2017-03-22 33.530 474,116 -1,838 0.02% 15,897,168
2017-03-23 2017-03-21 33.856 475,954 -1,226 0.02% 16,114,113
2017-03-15 2017-03-13 33.285 477,180 -9,193 0.02% 15,883,117
2017-03-14 2017-03-10 32.502 486,373 -1,839 0.02% 15,808,189
2017-03-09 2017-03-07 32.241 488,212 -4,903 0.02% 15,740,507
2017-03-08 2017-03-06 31.654 493,115 +3,065 0.02% 15,608,935
2017-02-27 2017-02-23 32.567 490,050 -3,065 0.02% 15,959,683
2017-02-24 2017-02-22 32.176 493,115 +9,193 0.02% 15,866,402
2017-02-21 2017-02-17 32.470 483,922 -612 0.02% 15,712,734
2017-02-13 2017-02-09 31.588 484,534 +1,838 0.02% 15,305,691
2017-02-10 2017-02-08 32.143 482,696 -90,093 0.02% 15,515,410
2017-02-09 2017-02-07 31.947 572,789 -2,452 0.02% 18,299,140
2017-02-06 2017-02-02 31.621 575,241 -3,064 0.02% 18,189,758
2017-02-03 2017-02-01 31.882 578,305 +3,064 0.02% 18,437,619
2017-02-02 2017-01-27 31.327 575,241 -15,935 0.02% 18,020,813
2017-01-24 2017-01-20 29.696 591,176 +9,806 0.02% 17,555,431
2017-01-13 2017-01-11 29.043 581,370 -1,838 0.02% 16,884,801
2017-01-12 2017-01-10 28.488 583,208 -3,065 0.02% 16,614,644
2017-01-10 2017-01-06 28.227 586,273 -4,903 0.02% 16,548,907
2017-01-05 2017-01-03 27.575 591,176 -3,064 0.02% 16,301,472
2016-12-23 2016-12-21 26.661 594,240 +3,064 0.02% 15,842,994
2016-12-19 2016-12-15 27.444 591,176 +1,839 0.02% 16,224,305
2016-12-16 2016-12-14 28.325 589,337 -3,065 0.02% 16,693,091
2016-12-15 2016-12-13 28.260 592,402 +3,065 0.02% 16,741,244
2016-12-13 2016-12-09 28.815 589,337 +1,838 0.02% 16,981,566
2016-12-12 2016-12-08 28.978 587,499 -3,064 0.02% 17,024,463
2016-12-08 2016-12-06 28.195 590,563 -1,839 0.02% 16,650,731
2016-12-06 2016-12-02 27.770 592,402 +1,839 0.02% 16,451,269
2016-12-01 2016-11-29 28.097 590,563 +3,064 0.02% 16,592,916
2016-11-30 2016-11-28 28.423 587,499 -3,064 0.02% 16,698,544
2016-11-24 2016-11-22 28.358 590,563 -15,935 0.02% 16,747,089
2016-11-15 2016-11-11 27.118 606,498 -6,129 0.02% 16,446,887
2016-11-14 2016-11-10 27.444 612,627 +4,290 0.02% 16,813,009
2016-11-11 2016-11-09 26.498 608,337 -3,064 0.02% 16,119,575
2016-11-10 2016-11-08 27.053 611,401 -1,839 0.02% 16,539,942
2016-11-08 2016-11-04 27.281 613,240 +4,903 0.02% 16,729,774
2016-11-04 2016-11-02 27.738 608,337 +5,516 0.02% 16,873,939
2016-11-03 2016-11-01 28.129 602,821 -3,677 0.02% 16,956,998
2016-11-01 2016-10-28 27.901 606,498 +1,839 0.02% 16,921,888
2016-10-31 2016-10-27 28.129 604,659 +1,838 0.02% 17,008,699
2016-10-28 2016-10-26 28.390 602,821 +1,839 0.02% 17,114,371
2016-10-26 2016-10-24 28.815 600,982 -8,580 0.02% 17,317,113
2016-10-25 2016-10-20 27.901 609,562 -3,678 0.02% 17,007,376
2016-10-24 2016-10-19 27.738 613,240 +3,678 0.02% 17,009,938
2016-10-20 2016-10-18 28.129 609,562 -1,839 0.02% 17,146,618
2016-10-13 2016-10-11 28.032 611,401 +5,516 0.02% 17,138,493
2016-10-11 2016-10-06 28.945 605,885 +1,226 0.02% 17,537,478
2016-10-05 2016-10-03 28.815 604,659 -6,129 0.02% 17,423,064
2016-10-03 2016-09-29 29.043 610,788 -9,193 0.02% 17,739,191
2016-09-30 2016-09-28 28.684 619,981 +4,903 0.02% 17,783,637
2016-09-29 2016-09-27 29.108 615,078 -1,839 0.02% 17,903,930
2016-09-28 2016-09-26 28.619 616,917 +4,903 0.02% 17,655,485
2016-09-27 2016-09-23 29.206 612,014 +1,226 0.02% 17,874,657
2016-09-26 2016-09-22 29.533 610,788 -10,419 0.02% 18,038,167
2016-09-23 2016-09-21 28.847 621,207 +14,096 0.02% 17,920,162
2016-09-22 2016-09-20 29.467 607,111 +3,065 0.02% 17,889,952
2016-09-21 2016-09-19 29.826 604,046 +612 0.02% 18,016,463
2016-09-19 2016-09-14 28.913 603,434 +3,065 0.02% 17,446,842
2016-09-15 2016-09-13 28.880 600,369 +1,839 0.02% 17,338,633
2016-09-14 2016-09-12 29.533 598,530 -613 0.02% 17,676,156
2016-09-13 2016-09-09 31.444 599,143 -3,065 0.02% 18,839,524
2016-09-12 2016-09-08 31.082 602,208 +5,360 0.02% 18,717,791
2016-09-08 2016-09-06 30.292 596,848 -607 0.02% 18,079,551
2016-09-02 2016-08-31 29.106 597,455 -1,215 0.02% 17,389,758
2016-08-25 2016-08-23 29.139 598,670 -6,074 0.02% 17,444,834
2016-08-22 2016-08-18 29.106 604,744 -4,860 0.02% 17,601,914
2016-08-19 2016-08-17 28.250 609,604 +5,467 0.02% 17,221,508
2016-08-18 2016-08-16 28.415 604,137 -7,289 0.02% 17,166,522
2016-08-17 2016-08-15 27.987 611,426 +7,896 0.02% 17,111,926
2016-08-16 2016-08-12 28.283 603,530 -40,375 0.02% 17,069,787
2016-08-15 2016-08-11 28.020 643,905 -1,822 0.02% 18,042,114
2016-08-12 2016-08-10 27.855 645,727 -608 0.02% 17,986,861
2016-08-11 2016-08-09 28.382 646,335 -1,215 0.02% 18,344,294
2016-08-10 2016-08-08 28.316 647,550 +1,215 0.02% 18,336,136
2016-08-09 2016-08-05 27.230 646,335 -7,896 0.02% 17,599,456
2016-08-08 2016-08-04 27.032 654,231 -1,823 0.02% 17,685,215
2016-08-05 2016-08-03 26.933 656,054 +6,682 0.02% 17,669,691
2016-08-04 2016-08-01 28.053 649,372 -15,793 0.02% 18,216,680
2016-08-03 2016-07-29 27.658 665,165 +9,719 0.02% 18,396,904
2016-08-01 2016-07-28 28.020 655,446 +7,896 0.02% 18,365,491
2016-07-28 2016-07-26 27.263 647,550 +3,037 0.02% 17,653,862
2016-07-26 2016-07-22 27.328 644,513 -1,214 0.02% 17,613,507
2016-07-25 2016-07-21 27.855 645,727 +1,214 0.02% 17,986,861
2016-07-19 2016-07-15 26.999 644,513 -1,822 0.02% 17,401,296
2016-07-18 2016-07-14 26.835 646,335 -3,644 0.02% 17,344,083
2016-07-15 2016-07-13 26.308 649,979 -1,215 0.02% 17,099,451
2016-07-13 2016-07-11 26.077 651,194 -6,682 0.02% 16,981,328
2016-07-11 2016-07-07 25.452 657,876 -2,430 0.02% 16,744,015
2016-07-08 2016-07-06 25.089 660,306 +8,504 0.02% 16,566,711
2016-07-07 2016-07-05 25.781 651,802 +3,037 0.02% 16,804,033
2016-07-06 2016-07-04 26.703 648,765 -6,074 0.02% 17,323,847
2016-07-05 2016-06-30 25.715 654,839 -3,037 0.02% 16,839,207
2016-07-04 2016-06-29 25.089 657,876 -15,793 0.02% 16,505,743
2016-06-30 2016-06-28 24.596 673,669 +1,822 0.02% 16,569,265
2016-06-28 2016-06-24 24.826 671,847 +6,682 0.02% 16,679,299
2016-06-24 2016-06-22 25.122 665,165 -1,215 0.02% 16,710,521
2016-06-22 2016-06-20 24.793 666,380 -4,252 0.02% 16,521,634
2016-06-21 2016-06-17 24.200 670,632 -4,859 0.02% 16,229,595
2016-06-20 2016-06-16 23.772 675,491 +3,037 0.02% 16,058,051
2016-06-15 2016-06-13 24.332 672,454 +6,074 0.02% 16,362,253
2016-06-14 2016-06-10 24.892 666,380 -607 0.02% 16,587,457
2016-06-02 2016-05-31 24.431 666,987 -10,934 0.02% 16,295,112
2016-06-01 2016-05-30 24.233 677,921 +1,822 0.02% 16,428,313
2016-05-30 2016-05-26 23.937 676,099 +9,112 0.02% 16,183,810
2016-05-27 2016-05-25 23.904 666,987 -4,860 0.02% 15,943,735
2016-05-26 2016-05-24 23.246 671,847 +1,822 0.02% 15,617,487
2016-05-24 2016-05-20 23.311 670,025 -7,289 0.02% 15,619,256
2016-05-23 2016-05-19 22.719 677,314 +24,297 0.02% 15,387,753
2016-05-20 2016-05-18 22.554 653,017 +2,430 0.02% 14,728,249
2016-05-19 2016-05-17 23.081 650,587 -3,037 0.02% 15,016,180
2016-05-18 2016-05-16 22.818 653,624 +1,822 0.02% 14,914,108
2016-05-17 2016-05-13 22.883 651,802 +4,252 0.02% 14,915,457
2016-05-16 2016-05-12 23.081 647,550 -1,215 0.02% 14,946,083
2016-05-13 2016-05-11 23.377 648,765 +1,215 0.02% 15,166,376
2016-05-11 2016-05-09 23.739 647,550 -4,859 0.02% 15,372,505
2016-05-10 2016-05-06 23.707 652,409 -1,215 0.02% 15,466,374
2016-05-09 2016-05-05 24.069 653,624 +2,430 0.02% 15,731,909
2016-05-06 2016-05-04 24.497 651,194 -6,682 0.02% 15,952,156
2016-05-05 2016-05-03 24.365 657,876 -18,223 0.02% 16,029,200
2016-05-04 2016-04-29 26.477 676,099 +4,860 0.02% 17,900,782
2016-05-03 2016-04-28 26.955 671,239 +20,472 0.02% 18,093,566
2016-04-29 2016-04-27 26.784 650,767 +14,032 0.02% 17,430,428
2016-04-28 2016-04-26 27.434 636,735 -1,169 0.02% 17,468,429
2016-04-26 2016-04-22 27.571 637,904 +34,770 0.02% 17,587,784
2016-04-25 2016-04-21 27.640 603,134 -2,923 0.02% 16,670,397
2016-04-22 2016-04-20 27.400 606,057 -4,678 0.02% 16,606,066
2016-04-21 2016-04-19 27.298 610,735 -2,923 0.02% 16,671,568
2016-04-20 2016-04-18 26.955 613,658 -3,508 0.02% 16,541,442
2016-04-19 2016-04-15 26.955 617,166 +7,016 0.02% 16,636,002
2016-04-18 2016-04-14 26.921 610,150 -12,278 0.02% 16,426,011
2016-04-15 2016-04-13 26.374 622,428 -16,371 0.02% 16,415,883
2016-04-14 2016-04-12 24.835 638,799 -5,846 0.02% 15,864,325
2016-04-13 2016-04-11 24.903 644,645 -4,678 0.02% 16,053,612
2016-04-12 2016-04-08 24.664 649,323 -5,262 0.02% 16,014,626
2016-04-11 2016-04-07 24.493 654,585 +1,170 0.02% 16,032,448
2016-04-08 2016-04-06 24.253 653,415 -2,339 0.02% 15,847,330
2016-04-07 2016-04-05 24.356 655,754 +5,847 0.02% 15,971,353
2016-04-05 2016-03-31 25.348 649,907 -5,262 0.02% 16,473,663
2016-04-01 2016-03-30 25.177 655,169 +1,754 0.02% 16,494,985
2016-03-30 2016-03-24 24.971 653,415 +1,754 0.02% 16,316,715
2016-03-29 2016-03-23 25.416 651,661 +584 0.02% 16,562,706
2016-03-24 2016-03-22 25.211 651,077 -1,754 0.02% 16,414,233
2016-03-22 2016-03-18 25.382 652,831 +2,924 0.02% 16,570,112
2016-03-21 2016-03-17 25.724 649,907 +9,939 0.02% 16,718,211
2016-03-18 2016-03-16 25.279 639,968 -4,093 0.02% 16,177,949
2016-03-16 2016-03-14 25.040 644,061 +1,170 0.02% 16,127,195
2016-03-14 2016-03-10 24.732 642,891 -15,202 0.02% 15,899,974
2016-03-11 2016-03-09 25.040 658,093 -1,754 0.03% 16,478,554
2016-03-09 2016-03-07 25.450 659,847 +23,972 0.03% 16,793,335
2016-03-07 2016-03-03 24.869 635,875 -7,016 0.02% 15,813,461
2016-03-04 2016-03-02 24.527 642,891 +2,338 0.02% 15,768,024
2016-03-03 2016-03-01 23.501 640,553 +2,924 0.02% 15,053,329
2016-03-02 2016-02-29 23.329 637,629 -1,754 0.02% 14,875,556
2016-03-01 2016-02-26 23.124 639,383 -1,754 0.02% 14,785,246
2016-02-29 2016-02-25 22.782 641,137 +1,169 0.02% 14,606,489
2016-02-26 2016-02-24 23.124 639,968 +21,633 0.02% 14,798,773
2016-02-25 2016-02-23 23.774 618,335 +1,754 0.02% 14,700,408
2016-02-24 2016-02-22 23.979 616,581 -4,093 0.02% 14,785,258
2016-02-23 2016-02-19 23.261 620,674 -4,677 0.02% 14,437,541
2016-02-22 2016-02-18 23.227 625,351 +2,923 0.02% 14,524,941
2016-02-19 2016-02-17 23.056 622,428 -52,036 0.02% 14,350,591
2016-02-17 2016-02-15 23.022 674,464 +33,327 0.03% 15,527,252
2016-02-16 2016-02-12 22.782 641,137 -5,262 0.02% 14,606,489
2016-02-15 2016-02-11 22.851 646,399 +26,310 0.02% 14,770,592
2016-02-12 2016-02-05 23.432 620,089 -585 0.02% 14,529,991
2016-02-11 2016-02-04 23.398 620,674 -585 0.02% 14,522,468
2016-02-05 2016-02-03 22.919 621,259 +5,847 0.02% 14,238,632
2016-02-04 2016-02-02 23.569 615,412 +5,847 0.02% 14,504,606
2016-02-03 2016-02-01 23.637 609,565 +8,185 0.02% 14,408,502
2016-02-02 2016-01-29 24.390 601,380 +7,601 0.02% 14,667,607
2016-01-29 2016-01-27 24.527 593,779 -1,754 0.02% 14,563,466
2016-01-27 2016-01-25 25.108 595,533 +4,677 0.02% 14,952,804
2016-01-26 2016-01-22 25.040 590,856 -1,754 0.02% 14,794,950
2016-01-25 2016-01-21 24.595 592,610 +3,508 0.02% 14,575,338
2016-01-21 2016-01-19 26.545 589,102 -5,262 0.02% 15,637,704
2016-01-19 2016-01-15 26.579 594,364 -1,754 0.02% 15,797,715
2016-01-18 2016-01-14 26.819 596,118 -585 0.02% 15,987,077
2016-01-15 2016-01-13 26.955 596,703 +3,508 0.02% 16,084,412
2016-01-13 2016-01-11 27.195 593,195 -2,338 0.02% 16,131,894
2016-01-12 2016-01-08 27.742 595,533 -1,754 0.02% 16,521,423
2016-01-11 2016-01-07 28.392 597,287 +5,262 0.02% 16,958,284
2016-01-08 2016-01-06 29.111 592,025 +1,754 0.02% 17,234,170
2016-01-07 2016-01-05 29.795 590,271 -1,754 0.02% 17,586,943
2016-01-06 2016-01-04 29.589 592,025 +584 0.02% 17,517,693
2016-01-05 2015-12-31 30.171 591,441 +3,508 0.02% 17,844,352
2015-12-30 2015-12-28 30.718 587,933 +4,678 0.02% 18,060,299
2015-12-29 2015-12-24 31.060 583,255 -8,186 0.02% 18,116,115
2015-12-23 2015-12-21 30.274 591,441 +585 0.02% 17,905,047
2015-12-22 2015-12-18 30.342 590,856 -1,754 0.02% 17,927,760
2015-12-21 2015-12-17 30.103 592,610 +1,754 0.02% 17,839,078
2015-12-18 2015-12-16 30.308 590,856 -1,754 0.02% 17,907,548
2015-12-17 2015-12-15 29.726 592,610 +1,754 0.02% 17,616,090
2015-12-10 2015-12-08 31.060 590,856 +9,939 0.02% 18,352,205
2015-12-09 2015-12-07 31.847 580,917 -3,508 0.02% 18,500,545
2015-12-08 2015-12-04 31.710 584,425 -7,016 0.02% 18,532,298
2015-12-07 2015-12-03 31.368 591,441 +3,508 0.02% 18,552,461
2015-12-03 2015-12-01 31.505 587,933 -5,262 0.02% 18,522,868
2015-12-01 2015-11-27 31.334 593,195 +9,355 0.02% 18,587,189
2015-11-30 2015-11-26 32.292 583,840 +3,508 0.02% 18,853,266
2015-11-26 2015-11-24 32.531 580,332 +3,508 0.02% 18,878,948
2015-11-23 2015-11-19 32.531 576,824 -1,754 0.02% 18,764,828
2015-11-20 2015-11-18 32.121 578,578 -1,169 0.02% 18,584,388
2015-11-19 2015-11-17 31.950 579,747 -1,170 0.02% 18,522,779
2015-11-18 2015-11-16 31.608 580,917 -2,338 0.02% 18,361,443
2015-11-17 2015-11-13 31.847 583,255 +5,262 0.02% 18,575,004
2015-11-16 2015-11-12 32.429 577,993 -3,508 0.02% 18,743,543
2015-11-13 2015-11-11 31.437 581,501 -3,508 0.02% 18,280,444
2015-11-12 2015-11-10 31.437 585,009 -2,924 0.02% 18,390,724
2015-11-11 2015-11-09 31.881 587,933 +1,170 0.02% 18,744,096
2015-11-09 2015-11-05 32.292 586,763 +4,677 0.02% 18,947,655
2015-11-06 2015-11-04 32.702 582,086 -6,431 0.02% 19,035,567
2015-11-05 2015-11-03 31.916 588,517 +1,754 0.02% 18,782,847
2015-11-04 2015-11-02 31.779 586,763 -16,956 0.02% 18,646,580
2015-11-03 2015-10-30 32.531 603,719 +1,754 0.02% 19,639,757
2015-11-02 2015-10-29 33.079 601,965 +1,754 0.02% 19,912,165
2015-10-29 2015-10-27 33.523 600,211 +1,170 0.02% 20,121,057
2015-10-28 2015-10-26 33.626 599,041 +5,846 0.02% 20,143,309
2015-10-27 2015-10-23 34.036 593,195 -8,770 0.02% 20,190,233
2015-10-20 2015-10-16 33.318 601,965 +585 0.02% 20,056,306
2015-10-19 2015-10-15 33.147 601,380 -5,847 0.02% 19,933,957
2015-10-16 2015-10-14 32.702 607,227 -6,431 0.02% 19,857,736
2015-10-15 2015-10-13 32.189 613,658 +585 0.02% 19,753,169
2015-10-14 2015-10-12 32.223 613,073 +2,338 0.02% 19,755,310
2015-10-13 2015-10-09 30.992 610,735 +4,093 0.02% 18,927,871
2015-10-12 2015-10-08 30.958 606,642 +6,431 0.02% 18,780,269
2015-10-09 2015-10-07 30.889 600,211 +12,863 0.02% 18,540,117
2015-10-07 2015-10-05 30.855 587,348 -14,032 0.02% 18,122,695
2015-10-06 2015-10-02 29.760 601,380 +15,786 0.02% 17,897,361
2015-10-02 2015-09-29 29.316 585,594 +1,754 0.02% 17,167,150
2015-09-29 2015-09-24 29.795 583,840 -8,185 0.02% 17,395,334
2015-09-25 2015-09-23 29.384 592,025 +14,032 0.02% 17,396,183
2015-09-24 2015-09-22 30.650 577,993 +4,092 0.02% 17,715,416
2015-09-22 2015-09-18 30.342 573,901 -8,185 0.02% 17,413,311
2015-09-21 2015-09-17 30.000 582,086 +9,939 0.02% 17,462,544
2015-09-18 2015-09-16 30.650 572,147 -1,754 0.02% 17,536,237
2015-09-17 2015-09-15 30.274 573,901 -1,754 0.02% 17,374,048
2015-09-16 2015-09-14 30.513 575,655 -1,754 0.02% 17,564,990
2015-09-14 2015-09-10 30.738 577,409 +2,924 0.02% 17,748,514
2015-09-11 2015-09-09 31.498 574,485 +275 0.02% 18,095,141
2015-09-10 2015-09-08 30.047 574,210 -3,475 0.02% 17,253,549
2015-09-09 2015-09-07 29.357 577,685 +1,737 0.02% 16,958,931
2015-09-07 2015-09-02 30.324 575,948 +6,949 0.02% 17,464,906
2015-09-04 2015-09-01 30.496 568,999 -15,056 0.02% 17,352,444
2015-09-02 2015-08-31 30.220 584,055 +2,896 0.02% 17,650,225
2015-09-01 2015-08-28 30.566 581,159 +6,370 0.02% 17,763,424
2015-08-28 2015-08-26 30.255 574,789 -3,475 0.02% 17,390,057
2015-08-27 2015-08-25 30.117 578,264 -10,424 0.02% 17,415,305
2015-08-26 2015-08-24 29.875 588,688 +3,475 0.02% 17,586,918
2015-08-25 2015-08-21 31.602 585,213 +2,895 0.02% 18,493,687
2015-08-24 2015-08-20 32.465 582,318 +2,896 0.02% 18,904,993
2015-08-21 2015-08-19 32.741 579,422 -1,158 0.02% 18,971,067
2015-08-19 2015-08-17 34.088 580,580 +579 0.02% 19,790,997
2015-08-18 2015-08-14 34.054 580,001 +579 0.02% 19,751,228
2015-08-17 2015-08-13 34.192 579,422 +6,949 0.02% 19,811,558
2015-08-14 2015-08-12 34.537 572,473 +3,474 0.02% 19,771,675
2015-08-13 2015-08-11 35.487 568,999 +13,319 0.02% 20,192,114
2015-08-12 2015-08-10 35.919 555,680 +9,266 0.02% 19,959,357
2015-08-11 2015-08-07 36.523 546,414 +6,949 0.02% 19,956,788
2015-08-10 2015-08-06 36.955 539,465 +1,737 0.02% 19,935,884
2015-08-06 2015-08-04 37.646 537,728 -1,158 0.02% 20,243,127
2015-08-05 2015-08-03 37.387 538,886 +1,737 0.02% 20,147,133
2015-08-04 2015-07-31 38.250 537,149 +1,158 0.02% 20,545,985
2015-07-31 2015-07-29 37.991 535,991 +1,158 0.02% 20,362,853
2015-07-29 2015-07-27 37.818 534,833 -579 0.02% 20,226,501
2015-07-28 2015-07-24 38.941 535,412 +2,896 0.02% 20,849,378
2015-07-21 2015-07-17 39.286 532,516 -579 0.02% 20,920,522
2015-07-16 2015-07-14 38.250 533,095 +4,632 0.02% 20,390,919
2015-07-15 2015-07-13 39.200 528,463 -4,632 0.02% 20,715,666
2015-07-14 2015-07-10 37.473 533,095 +3,474 0.02% 19,976,656
2015-07-13 2015-07-09 37.214 529,621 +579 0.02% 19,709,288
2015-07-10 2015-07-08 35.487 529,042 +1,737 0.02% 18,774,156
2015-07-08 2015-07-06 39.113 527,305 -6,370 0.02% 20,624,743
2015-07-07 2015-07-03 39.373 533,675 +9,266 0.02% 21,012,134
2015-07-03 2015-06-30 39.804 524,409 +1,737 0.02% 20,873,704
2015-06-30 2015-06-26 40.236 522,672 -15,635 0.02% 21,030,210
2015-06-29 2015-06-25 41.617 538,307 -2,896 0.02% 22,402,966
2015-06-26 2015-06-24 41.186 541,203 -5,790 0.02% 22,289,844
2015-06-25 2015-06-23 41.013 546,993 -7,529 0.02% 22,433,851
2015-06-24 2015-06-22 40.236 554,522 -11,002 0.02% 22,311,725
2015-06-23 2015-06-19 39.804 565,524 +15,635 0.02% 22,510,255
2015-06-22 2015-06-18 40.840 549,889 -5,791 0.02% 22,457,667
2015-06-19 2015-06-17 41.099 555,680 -1,158 0.02% 22,838,111
2015-06-17 2015-06-15 41.531 556,838 -1,737 0.02% 23,126,100
2015-06-16 2015-06-12 41.704 558,575 +1,158 0.02% 23,294,698
2015-06-15 2015-06-11 41.013 557,417 -579 0.02% 22,861,371
2015-06-09 2015-06-05 41.531 557,996 -2,895 0.02% 23,174,193
2015-06-08 2015-06-04 41.790 560,891 +2,895 0.02% 23,439,713
2015-06-04 2015-06-02 42.395 557,996 +2,316 0.02% 23,655,985
2015-06-03 2015-06-01 42.481 555,680 -579 0.02% 23,605,778
2015-06-02 2015-05-29 42.308 556,259 +6,949 0.02% 23,534,316
2015-06-01 2015-05-28 43.603 549,310 +2,896 0.02% 23,951,755
2015-05-28 2015-05-26 45.417 546,414 -85,126 0.02% 24,816,242
2015-05-27 2015-05-22 44.467 631,540 +121,608 0.02% 28,082,551
2015-05-26 2015-05-21 44.208 509,932 -2,896 0.02% 22,542,947
2015-05-22 2015-05-20 44.467 512,828 -6,949 0.02% 22,803,810
2015-05-21 2015-05-19 43.603 519,777 -579 0.02% 22,664,017
2015-05-20 2015-05-18 43.603 520,356 -5,790 0.02% 22,689,264
2015-05-19 2015-05-15 43.344 526,146 -580 0.02% 22,805,440
2015-05-15 2015-05-13 42.222 526,726 +5,212 0.02% 22,239,349
2015-05-13 2015-05-11 42.826 521,514 +5,791 0.02% 22,334,493
2015-05-12 2015-05-08 42.999 515,723 +8,107 0.02% 22,175,545
2015-05-08 2015-05-06 43.776 507,616 -2,895 0.02% 22,221,416
2015-05-07 2015-05-05 43.776 510,511 -35,614 0.02% 22,348,147
2015-05-06 2015-05-04 43.690 546,125 -75,860 0.02% 23,860,033
2015-05-05 2015-04-30 46.372 621,985 -5,212 0.02% 28,842,993
2015-05-04 2015-04-29 46.284 627,197 +512 0.02% 29,029,287
2015-04-30 2015-04-28 42.928 626,685 -6,227 0.02% 26,902,131
2015-04-29 2015-04-27 42.928 632,912 +2,264 0.02% 27,169,442
2015-04-28 2015-04-24 42.133 630,648 -3,396 0.02% 26,570,915
2015-04-24 2015-04-22 41.603 634,044 -7,359 0.02% 26,377,973
2015-04-23 2015-04-21 41.514 641,403 -12,454 0.03% 26,627,473
2015-04-22 2015-04-20 40.631 653,857 +2,831 0.03% 26,566,952
2015-04-21 2015-04-17 41.691 651,026 +5,094 0.03% 27,141,975
2015-04-17 2015-04-15 41.956 645,932 +8,491 0.03% 27,100,763
2015-04-16 2015-04-14 42.486 637,441 +567 0.03% 27,082,340
2015-04-15 2015-04-13 42.663 636,874 -14,152 0.03% 27,170,759
2015-04-14 2015-04-10 42.663 651,026 -11,322 0.03% 27,774,521
2015-04-13 2015-04-09 41.338 662,348 -26,039 0.03% 27,379,984
2015-04-10 2015-04-08 40.189 688,387 -6,226 0.03% 27,665,923
2015-04-08 2015-04-01 38.865 694,613 -3,963 0.03% 26,995,831
2015-04-02 2015-03-31 38.511 698,576 -40,191 0.03% 26,903,034
2015-04-01 2015-03-30 37.893 738,767 +10,756 0.03% 27,994,060
2015-03-31 2015-03-27 37.805 728,011 -14,152 0.03% 27,522,180
2015-03-30 2015-03-26 37.451 742,163 +5,660 0.03% 27,794,974
2015-03-27 2015-03-25 37.540 736,503 +7,925 0.03% 27,648,054
2015-03-26 2015-03-24 37.716 728,578 +4,529 0.03% 27,479,261
2015-03-25 2015-03-23 37.805 724,049 -11,887 0.03% 27,372,398
2015-03-24 2015-03-20 37.363 735,936 +6,792 0.03% 27,496,760
2015-03-23 2015-03-19 37.805 729,144 +6,227 0.03% 27,565,012
2015-03-20 2015-03-18 38.158 722,917 +6,793 0.03% 27,585,020
2015-03-19 2015-03-17 38.070 716,124 +4,529 0.03% 27,262,559
2015-03-17 2015-03-13 38.423 711,595 +6,792 0.03% 27,341,558
2015-03-16 2015-03-12 38.511 704,803 +2,831 0.03% 27,142,844
2015-03-13 2015-03-11 38.776 701,972 -12,454 0.03% 27,219,831
2015-03-12 2015-03-10 38.600 714,426 -3,396 0.03% 27,576,542
2015-03-11 2015-03-09 38.600 717,822 +6,227 0.03% 27,707,626
2015-03-09 2015-03-05 38.865 711,595 +21,510 0.03% 27,655,829
2015-03-06 2015-03-04 39.660 690,085 +3,963 0.03% 27,368,440
2015-03-05 2015-03-03 39.571 686,122 -15,850 0.03% 27,150,665
2015-03-04 2015-03-02 38.865 701,972 -2,265 0.03% 27,281,835
2015-03-03 2015-02-27 38.865 704,237 -10,755 0.03% 27,369,863
2015-03-02 2015-02-26 38.865 714,992 +7,359 0.03% 27,787,852
2015-02-27 2015-02-25 39.041 707,633 -1,132 0.03% 27,626,856
2015-02-25 2015-02-23 39.130 708,765 +1,698 0.03% 27,733,655
2015-02-24 2015-02-18 39.306 707,067 +15,284 0.03% 27,792,121
2015-02-23 2015-02-16 39.660 691,783 +4,528 0.03% 27,435,782
2015-02-17 2015-02-13 39.748 687,255 -15,283 0.03% 27,316,908
2015-02-16 2015-02-12 38.600 702,538 +11,321 0.03% 27,117,670
2015-02-13 2015-02-11 38.865 691,217 +10,755 0.03% 26,863,847
2015-02-12 2015-02-10 39.395 680,462 -13,585 0.03% 26,806,484
2015-02-11 2015-02-09 38.865 694,047 -36,229 0.03% 26,973,833
2015-02-09 2015-02-05 39.483 730,276 +566 0.03% 28,833,387
2015-02-05 2015-02-03 39.748 729,710 +72,457 0.03% 29,004,403
2015-02-04 2015-02-02 40.366 657,253 -3,849 0.03% 26,530,772
2015-02-03 2015-01-30 40.366 661,102 -19,813 0.03% 26,686,142
2015-02-02 2015-01-29 40.189 680,915 -103,590 0.03% 27,365,628
2015-01-30 2015-01-28 40.101 784,505 -12,001 0.03% 31,459,563
2015-01-29 2015-01-27 38.776 796,506 +20,379 0.03% 30,885,504
2015-01-28 2015-01-26 39.130 776,127 +155,669 0.03% 30,369,499
2015-01-27 2015-01-23 38.688 620,458 +30,001 0.02% 24,004,221
2015-01-26 2015-01-22 38.335 590,457 +1,132 0.02% 22,634,928
2015-01-23 2015-01-21 37.893 589,325 -3,396 0.02% 22,331,262
2015-01-22 2015-01-20 37.363 592,721 -3,397 0.02% 22,145,822
2015-01-21 2015-01-19 37.451 596,118 -2,264 0.02% 22,325,398
2015-01-19 2015-01-15 37.451 598,382 +4,529 0.02% 22,410,188
2015-01-16 2015-01-14 37.540 593,853 +2,830 0.02% 22,293,025
2015-01-15 2015-01-13 37.805 591,023 -5,661 0.02% 22,343,400
2015-01-14 2015-01-12 37.451 596,684 -1,698 0.02% 22,346,595
2015-01-13 2015-01-09 37.275 598,382 +2,264 0.02% 22,304,479
2015-01-12 2015-01-08 37.628 596,118 +5,095 0.02% 22,430,706
2015-01-09 2015-01-07 37.451 591,023 +2,264 0.02% 22,134,583
2015-01-08 2015-01-06 37.540 588,759 +7,359 0.02% 22,101,798
2015-01-06 2015-01-02 38.688 581,400 -1,698 0.02% 22,493,149
2015-01-05 2014-12-31 38.423 583,098 +1,698 0.02% 22,404,328
2015-01-02 2014-12-29 38.688 581,400 -5,094 0.02% 22,493,149
2014-12-30 2014-12-24 37.805 586,494 +2,830 0.02% 22,172,183
2014-12-29 2014-12-22 38.070 583,664 -2,264 0.02% 22,219,859
2014-12-23 2014-12-19 37.716 585,928 -1,699 0.02% 22,099,032
2014-12-22 2014-12-18 37.716 587,627 -566 0.02% 22,163,112
2014-12-19 2014-12-17 37.275 588,193 +2,265 0.02% 21,924,688
2014-12-18 2014-12-16 37.363 585,928 +8,491 0.02% 21,892,015
2014-12-17 2014-12-15 37.716 577,437 +2,830 0.02% 21,778,782
2014-12-15 2014-12-11 38.246 574,607 -5,095 0.02% 21,976,571
2014-12-12 2014-12-10 38.246 579,702 +10,190 0.02% 22,171,435
2014-12-11 2014-12-09 38.335 569,512 +13,585 0.02% 21,832,010
2014-12-10 2014-12-08 39.306 555,927 -25,473 0.02% 21,851,381
2014-12-09 2014-12-05 38.953 581,400 +14,152 0.02% 22,647,211
2014-12-08 2014-12-04 39.041 567,248 +2,830 0.02% 22,146,054
2014-12-05 2014-12-03 39.218 564,418 +17,548 0.02% 22,135,276
2014-12-04 2014-12-02 40.278 546,870 +2,265 0.02% 22,026,731
2014-12-03 2014-12-01 39.925 544,605 +14,151 0.02% 21,743,085
2014-12-02 2014-11-28 41.161 530,454 +5,661 0.02% 21,834,073
2014-12-01 2014-11-27 41.161 524,793 +5,661 0.02% 21,601,060
2014-11-28 2014-11-26 41.691 519,132 -3,963 0.02% 21,643,172
2014-11-27 2014-11-25 41.603 523,095 -8,491 0.02% 21,762,190
2014-11-26 2014-11-24 41.249 531,586 -35,662 0.02% 21,927,622
2014-11-25 2014-11-21 39.748 567,248 +5,095 0.02% 22,546,888
2014-11-24 2014-11-20 39.748 562,153 -567 0.02% 22,344,372
2014-11-21 2014-11-19 39.836 562,720 +2,265 0.02% 22,416,614
2014-11-20 2014-11-18 40.013 560,455 +19,812 0.02% 22,425,393
2014-11-19 2014-11-17 40.631 540,643 +5,095 0.02% 21,966,938
2014-11-18 2014-11-14 40.896 535,548 +4,528 0.02% 21,901,835
2014-11-17 2014-11-13 40.808 531,020 -2,264 0.02% 21,669,753
2014-11-14 2014-11-12 40.543 533,284 -1,132 0.02% 21,620,830
2014-11-13 2014-11-11 40.631 534,416 -1,698 0.02% 21,713,928
2014-11-12 2014-11-10 40.454 536,114 -566 0.02% 21,688,212
2014-11-11 2014-11-07 40.366 536,680 +30,001 0.02% 21,663,705
2014-11-10 2014-11-06 40.719 506,679 +14,152 0.02% 20,631,697
2014-11-07 2014-11-05 41.426 492,527 +6,227 0.02% 20,403,468
2014-11-06 2014-11-04 42.398 486,300 +2,830 0.02% 20,618,004
2014-11-05 2014-11-03 42.663 483,470 -5,661 0.02% 20,626,131
2014-11-04 2014-10-31 42.751 489,131 -10,189 0.02% 20,910,849
2014-11-03 2014-10-30 41.514 499,320 -1,132 0.02% 20,728,980
2014-10-31 2014-10-29 41.426 500,452 -1,698 0.02% 20,731,770
2014-10-30 2014-10-28 41.249 502,150 -16,982 0.02% 20,713,403
2014-10-29 2014-10-27 40.189 519,132 +11,321 0.02% 20,863,651
2014-10-27 2014-10-23 40.808 507,811 -566 0.02% 20,722,645
2014-10-24 2014-10-22 40.719 508,377 -1,698 0.02% 20,700,838
2014-10-23 2014-10-21 40.189 510,075 -16,416 0.02% 20,499,655
2014-10-22 2014-10-20 40.013 526,491 +13,586 0.02% 21,066,397
2014-10-21 2014-10-17 40.278 512,905 -2,831 0.02% 20,658,695
2014-10-20 2014-10-16 40.189 515,736 +11,888 0.02% 20,727,168
2014-10-17 2014-10-15 41.249 503,848 -3,397 0.02% 20,783,445
2014-10-16 2014-10-14 40.454 507,245 +5,095 0.02% 20,520,331
2014-10-15 2014-10-13 41.073 502,150 -1,698 0.02% 20,624,695
2014-10-14 2014-10-10 40.808 503,848 -9,624 0.02% 20,560,924
2014-10-09 2014-10-07 40.454 513,472 +18,681 0.02% 20,772,241
2014-10-08 2014-10-06 40.278 494,791 +2,830 0.02% 19,929,103
2014-10-07 2014-10-03 39.925 491,961 -16,416 0.02% 19,641,300
2014-10-06 2014-09-30 39.041 508,377 +7,925 0.02% 19,847,658
2014-10-03 2014-09-29 39.836 500,452 +566 0.02% 19,936,095
2014-09-30 2014-09-26 41.338 499,886 +20,379 0.02% 20,664,169
2014-09-26 2014-09-24 41.691 479,507 -5,095 0.02% 19,991,163
2014-09-25 2014-09-23 41.426 484,602 -14,152 0.02% 20,075,167
2014-09-24 2014-09-22 41.249 498,754 +1,698 0.02% 20,573,320
2014-09-23 2014-09-19 41.691 497,056 +3,397 0.02% 20,722,800
2014-09-22 2014-09-18 42.044 493,659 -9,623 0.02% 20,755,592
2014-09-19 2014-09-17 42.839 503,282 +10,755 0.02% 21,560,273
2014-09-18 2014-09-16 43.193 492,527 -3,396 0.02% 21,273,552
2014-09-16 2014-09-12 43.811 495,923 -3,397 0.02% 21,726,864
2014-09-15 2014-09-11 44.202 499,320 +13,020 0.02% 22,070,781
2014-09-12 2014-09-10 45.091 486,300 +2,764 0.02% 21,927,776
2014-09-11 2014-09-08 45.447 483,536 -6,184 0.02% 21,975,161
2014-09-10 2014-09-05 45.002 489,720 +34,856 0.02% 22,038,433
2014-09-08 2014-09-04 46.069 454,864 +1,125 0.02% 20,955,290
2014-09-05 2014-09-03 46.158 453,739 -7,309 0.02% 20,943,816
2014-09-04 2014-09-02 45.358 461,048 -15,179 0.02% 20,912,149
2014-09-03 2014-09-01 44.735 476,227 +14,055 0.02% 21,304,157
2014-09-02 2014-08-29 45.536 462,172 +7,308 0.02% 21,045,340
2014-09-01 2014-08-28 46.158 454,864 -8,995 0.02% 20,995,744
2014-08-29 2014-08-27 45.625 463,859 -4,497 0.02% 21,163,413
2014-08-28 2014-08-26 46.069 468,356 +1,124 0.02% 21,576,858
2014-08-27 2014-08-25 45.714 467,232 -90,514 0.02% 21,358,859
2014-08-26 2014-08-22 45.269 557,746 -11,243 0.02% 25,248,559
2014-08-25 2014-08-21 43.846 568,989 -14,055 0.02% 24,947,851
2014-08-22 2014-08-20 43.846 583,044 -11,806 0.02% 25,564,106
2014-08-21 2014-08-19 42.423 594,850 -14,055 0.02% 25,235,284
2014-08-20 2014-08-18 41.623 608,905 +1,124 0.02% 25,344,151
2014-08-19 2014-08-15 41.623 607,781 +10,120 0.02% 25,297,367
2014-08-18 2014-08-14 41.889 597,661 +11,243 0.02% 25,035,610
2014-08-15 2014-08-13 42.067 586,418 -2,810 0.02% 24,668,957
2014-08-14 2014-08-12 41.800 589,228 +8,432 0.02% 24,629,953
2014-08-13 2014-08-11 42.156 580,796 -3,373 0.02% 24,484,109
2014-08-12 2014-08-08 41.889 584,169 +2,249 0.02% 24,470,439
2014-08-11 2014-08-07 41.711 581,920 +1,687 0.02% 24,272,722
2014-08-08 2014-08-06 41.534 580,233 +17,990 0.02% 24,099,146
2014-08-06 2014-08-04 42.334 562,243 +2,811 0.02% 23,801,995
2014-08-05 2014-08-01 42.334 559,432 +3,935 0.02% 23,682,994
2014-08-04 2014-07-31 42.779 555,497 +20,802 0.02% 23,763,431
2014-08-01 2014-07-30 43.490 534,695 -15,742 0.02% 23,253,982
2014-07-30 2014-07-28 41.623 550,437 +26,985 0.02% 22,910,566
2014-07-29 2014-07-25 42.067 523,452 +5,622 0.02% 22,020,154
2014-07-28 2014-07-24 42.512 517,830 +4,498 0.02% 22,013,924
2014-07-24 2014-07-22 41.978 513,332 -1,687 0.02% 21,548,780
2014-07-21 2014-07-17 41.711 515,019 +1,687 0.02% 21,482,185
2014-07-17 2014-07-15 41.711 513,332 +1,687 0.02% 21,411,817
2014-07-15 2014-07-11 41.978 511,645 +5,059 0.02% 21,477,963
2014-07-14 2014-07-10 42.334 506,586 +2,530 0.02% 21,445,812
2014-07-11 2014-07-09 42.512 504,056 +2,811 0.02% 21,428,365
2014-07-10 2014-07-08 42.868 501,245 +1,687 0.02% 21,487,181
2014-07-09 2014-07-07 43.045 499,558 -2,811 0.02% 21,503,722
2014-07-08 2014-07-04 42.868 502,369 +3,654 0.02% 21,535,364
2014-07-07 2014-07-03 42.690 498,715 +9,557 0.02% 21,290,018
2014-07-04 2014-07-02 43.223 489,158 -1,686 0.02% 21,143,057
2014-07-03 2014-06-30 42.512 490,844 +3,935 0.02% 20,866,698
2014-06-30 2014-06-26 42.601 486,909 +1,125 0.02% 20,742,718
2014-06-27 2014-06-25 42.067 485,784 -1,687 0.02% 20,435,567
2014-06-26 2014-06-24 41.800 487,471 +1,687 0.02% 20,376,472
2014-06-25 2014-06-23 41.889 485,784 -5,622 0.02% 20,349,159
2014-06-24 2014-06-20 42.067 491,406 +4,497 0.02% 20,672,069
2014-06-23 2014-06-19 42.512 486,909 -22,488 0.02% 20,699,414
2014-06-20 2014-06-18 42.423 509,397 -1,686 0.02% 21,610,117
2014-06-19 2014-06-17 42.245 511,083 -1,687 0.02% 21,590,734
2014-06-18 2014-06-16 42.334 512,770 -1,686 0.02% 21,707,605
2014-06-17 2014-06-13 41.711 514,456 -3,374 0.02% 21,458,701
2014-06-16 2014-06-12 41.445 517,830 +4,217 0.02% 21,461,273
2014-06-13 2014-06-11 42.156 513,613 +6,184 0.02% 21,651,934
2014-06-11 2014-06-09 42.868 507,429 -562 0.02% 21,752,274
2014-06-10 2014-06-06 42.957 507,991 +3,373 0.02% 21,821,545
2014-06-09 2014-06-05 43.401 504,618 +10,120 0.02% 21,901,049
2014-06-06 2014-06-04 43.490 494,498 +2,810 0.02% 21,505,807
2014-06-05 2014-06-03 44.291 491,688 -1,124 0.02% 21,777,163
2014-06-04 2014-05-30 43.757 492,812 -50,598 0.02% 21,563,971
2014-06-03 2014-05-29 43.312 543,410 -4,497 0.02% 23,536,341
2014-05-29 2014-05-27 42.334 547,907 -2,811 0.02% 23,195,095
2014-05-28 2014-05-26 42.245 550,718 +25,299 0.02% 23,265,117
2014-05-27 2014-05-23 42.245 525,419 -2,811 0.02% 22,196,359
2014-05-23 2014-05-21 41.711 528,230 +2,811 0.02% 22,033,235
2014-05-22 2014-05-20 41.978 525,419 -2,811 0.02% 22,056,171
2014-05-21 2014-05-19 42.067 528,230 -8,433 0.02% 22,221,151
2014-05-20 2014-05-16 42.512 536,663 -281 0.02% 22,814,550
2014-05-19 2014-05-15 42.156 536,944 +2,249 0.02% 22,635,479
2014-05-16 2014-05-14 41.978 534,695 -7,309 0.02% 22,445,561
2014-05-15 2014-05-13 41.534 542,004 -324 0.02% 22,511,360
2014-05-14 2014-05-12 40.911 542,328 -5,622 0.02% 22,187,185
2014-05-13 2014-05-09 39.666 547,950 +2,811 0.02% 21,734,925
2014-05-12 2014-05-08 39.755 545,139 +2,811 0.02% 21,671,907
2014-05-09 2014-05-07 39.755 542,328 +2,811 0.02% 21,560,156
2014-05-07 2014-05-02 41.267 539,517 +2,249 0.02% 22,264,117
2014-05-02 2014-04-29 41.445 537,268 -4,498 0.02% 22,266,874
2014-04-30 2014-04-28 39.666 541,766 -8,995 0.02% 21,489,631
2014-04-29 2014-04-25 41.969 550,761 +1,687 0.02% 23,115,090
2014-04-28 2014-04-24 42.699 549,074 +35,219 0.02% 23,445,058
2014-04-25 2014-04-23 42.791 513,855 +7,672 0.02% 21,988,115
2014-04-24 2014-04-22 43.520 506,183 -4,384 0.02% 22,029,291
2014-04-23 2014-04-17 43.247 510,567 +2,740 0.02% 22,080,335
2014-04-22 2014-04-16 43.247 507,827 -4,384 0.02% 21,961,839
2014-04-16 2014-04-14 43.703 512,211 -15,345 0.02% 22,385,098
2014-04-15 2014-04-11 43.429 527,556 -2,192 0.02% 22,911,319
2014-04-14 2014-04-10 43.885 529,748 -4,932 0.02% 23,248,181
2014-04-11 2014-04-09 42.973 534,680 -6,028 0.02% 22,976,794
2014-04-10 2014-04-08 42.699 540,708 -5,480 0.02% 23,087,836
2014-04-09 2014-04-07 42.334 546,188 -1,644 0.02% 23,122,496
2014-04-08 2014-04-04 41.878 547,832 -4,385 0.02% 22,942,179
2014-04-07 2014-04-03 42.334 552,217 +5,755 0.02% 23,377,730
2014-04-04 2014-04-02 42.882 546,462 -1,644 0.02% 23,433,243
2014-04-03 2014-04-01 41.331 548,106 -4,385 0.02% 22,653,606
2014-04-01 2014-03-28 40.145 552,491 -1,644 0.02% 22,179,536
2014-03-31 2014-03-27 39.050 554,135 -2,740 0.02% 21,638,838
2014-03-27 2014-03-25 38.959 556,875 -3,288 0.02% 21,695,026
2014-03-26 2014-03-24 37.955 560,163 +20,277 0.02% 21,260,934
2014-03-24 2014-03-20 36.860 539,886 +7,672 0.02% 19,900,226
2014-03-21 2014-03-19 37.590 532,214 -1,644 0.02% 20,005,900
2014-03-20 2014-03-18 37.407 533,858 +1,644 0.02% 19,970,282
2014-03-19 2014-03-17 37.407 532,214 -8,768 0.02% 19,908,784
2014-03-18 2014-03-14 36.678 540,982 -3,288 0.02% 19,841,909
2014-03-17 2014-03-13 36.678 544,270 +548 0.02% 19,962,505
2014-03-14 2014-03-12 37.407 543,722 +10,412 0.02% 20,339,269
2014-03-13 2014-03-11 38.229 533,310 -8,768 0.02% 20,387,704
2014-03-12 2014-03-10 37.955 542,078 +7,124 0.02% 20,574,519
2014-03-10 2014-03-06 38.776 534,954 -1,644 0.02% 20,743,400
2014-03-07 2014-03-05 38.594 536,598 +1,644 0.02% 20,709,232
2014-03-06 2014-03-04 38.685 534,954 -6,028 0.02% 20,694,592
2014-03-05 2014-03-03 38.411 540,982 +12,056 0.02% 20,779,710
2014-03-04 2014-02-28 39.323 528,926 -1,644 0.02% 20,799,206
2014-03-03 2014-02-27 39.232 530,570 -4,932 0.02% 20,815,446
2014-02-28 2014-02-26 38.685 535,502 +548 0.02% 20,715,792
2014-02-27 2014-02-25 38.320 534,954 -18,085 0.02% 20,499,360
2014-02-26 2014-02-24 38.502 553,039 +41,650 0.02% 21,293,291
2014-02-25 2014-02-21 39.597 511,389 -9,865 0.02% 20,249,565
2014-02-24 2014-02-20 39.323 521,254 +16,441 0.02% 20,497,517
2014-02-20 2014-02-18 40.145 504,813 -6,576 0.02% 20,265,522
2014-02-19 2014-02-17 39.871 511,389 +8,220 0.02% 20,389,539
2014-02-18 2014-02-14 40.053 503,169 +4,384 0.02% 20,153,616
2014-02-17 2014-02-13 40.418 498,785 +4,384 0.02% 20,160,054
2014-02-14 2014-02-12 40.875 494,401 +2,740 0.02% 20,208,400
2014-02-13 2014-02-11 40.236 491,661 -6,576 0.02% 19,782,398
2014-02-12 2014-02-10 39.688 498,237 +7,125 0.02% 19,774,241
2014-02-11 2014-02-07 40.236 491,112 +1,096 0.02% 19,760,308
2014-02-10 2014-02-06 39.415 490,016 +20,824 0.02% 19,313,838
2014-02-07 2014-02-05 38.776 469,192 +1,644 0.02% 18,193,410
2014-02-06 2014-02-04 39.506 467,548 -3,836 0.02% 18,470,926
2014-02-05 2014-01-30 39.323 471,384 -8,220 0.02% 18,536,455
2014-02-04 2014-01-28 40.783 479,604 +16,440 0.02% 19,559,822
2014-01-29 2014-01-27 41.969 463,164 +9,865 0.02% 19,438,700
2014-01-28 2014-01-24 42.517 453,299 +21,373 0.02% 19,272,820
2014-01-27 2014-01-23 42.152 431,926 +19,728 0.02% 18,206,476
2014-01-24 2014-01-22 44.433 412,198 -10,960 0.02% 18,315,105
2014-01-21 2014-01-17 44.889 423,158 -2,192 0.02% 18,995,129
2014-01-16 2014-01-14 43.520 425,350 -3,836 0.02% 18,511,406
2014-01-14 2014-01-10 43.338 429,186 -12,057 0.02% 18,600,034
2014-01-13 2014-01-09 42.517 441,243 +3,288 0.02% 18,760,237
2014-01-10 2014-01-08 42.517 437,955 +5,248 0.02% 18,620,442
2014-01-09 2014-01-07 42.334 432,707 +9,316 0.02% 18,318,355
2014-01-08 2014-01-06 42.426 423,391 +1,645 0.02% 17,962,598
2014-01-07 2014-01-03 42.973 421,746 +10,412 0.02% 18,123,683
2014-01-03 2013-12-31 44.706 411,334 -4,932 0.02% 18,389,303
2014-01-02 2013-12-27 43.794 416,266 +9,590 0.02% 18,230,004
2013-12-30 2013-12-24 44.615 406,676 +21,921 0.02% 18,143,956
2013-12-27 2013-12-20 43.794 384,755 +1,096 0.02% 16,850,007
2013-12-23 2013-12-19 43.794 383,659 +10,412 0.02% 16,802,009
2013-12-20 2013-12-18 45.893 373,247 -5,480 0.02% 17,129,271
2013-12-19 2013-12-17 45.528 378,727 +4,932 0.02% 17,242,546
2013-12-18 2013-12-16 45.893 373,795 +1,096 0.02% 17,154,421
2013-12-16 2013-12-12 45.984 372,699 +2,740 0.02% 17,138,126
2013-12-13 2013-12-11 45.436 369,959 +9,865 0.02% 16,809,605
2013-12-12 2013-12-10 46.622 360,094 -3,836 0.01% 16,788,480
2013-12-11 2013-12-09 46.075 363,930 +1,644 0.01% 16,768,098
2013-12-10 2013-12-06 46.440 362,286 +2,192 0.01% 16,824,568
2013-12-09 2013-12-05 46.805 360,094 +1,644 0.01% 16,854,188
2013-12-06 2013-12-04 46.987 358,450 +1,644 0.01% 16,842,649
2013-12-04 2013-12-02 47.900 356,806 +4,384 0.01% 17,090,943
2013-12-02 2013-11-28 47.626 352,422 -10,412 0.01% 16,784,488
2013-11-29 2013-11-27 47.991 362,834 -6,577 0.01% 17,412,788
2013-11-27 2013-11-25 47.079 369,411 +28,497 0.02% 17,391,382
2013-11-26 2013-11-22 48.447 340,914 -3,288 0.01% 16,516,345
2013-11-25 2013-11-21 47.809 344,202 -2,740 0.01% 16,455,810
2013-11-21 2013-11-19 48.082 346,942 -5,480 0.01% 16,681,768
2013-11-20 2013-11-18 48.356 352,422 -12,605 0.01% 17,041,721
2013-11-19 2013-11-15 46.349 365,027 -1,096 0.01% 16,918,556
2013-11-18 2013-11-14 45.984 366,123 +2,741 0.01% 16,835,737
2013-11-15 2013-11-13 45.984 363,382 +3,288 0.01% 16,709,695
2013-11-14 2013-11-12 46.805 360,094 -668 0.01% 16,854,188
2013-11-13 2013-11-11 47.170 360,762 +5,480 0.01% 17,017,114
2013-11-07 2013-11-05 47.079 355,282 -4,384 0.01% 16,726,208
2013-11-05 2013-11-01 47.079 359,666 -4,384 0.01% 16,932,601
2013-11-04 2013-10-31 46.622 364,050 +2,740 0.01% 16,972,918
2013-10-31 2013-10-29 46.531 361,310 -21,921 0.01% 16,812,207
2013-10-30 2013-10-28 45.710 383,231 +5,481 0.02% 17,517,533
2013-10-29 2013-10-25 45.436 377,750 -26,305 0.02% 17,163,600
2013-10-28 2013-10-24 45.801 404,055 +20,276 0.02% 18,506,265
2013-10-24 2013-10-22 46.531 383,779 -548 0.02% 17,857,718
2013-10-23 2013-10-21 46.896 384,327 -2,192 0.02% 18,023,478
2013-10-22 2013-10-18 46.531 386,519 +1,644 0.02% 17,985,214
2013-10-21 2013-10-17 46.531 384,875 -274 0.02% 17,908,716
2013-10-18 2013-10-16 46.258 385,149 +4,932 0.02% 17,816,046
2013-10-17 2013-10-15 46.987 380,217 +1,645 0.02% 17,865,424
2013-10-16 2013-10-11 47.352 378,572 +6,028 0.02% 17,926,290
2013-10-15 2013-10-10 47.170 372,544 +1,644 0.02% 17,572,870
2013-10-09 2013-10-07 47.079 370,900 -2,192 0.02% 17,461,483
2013-10-07 2013-10-03 47.626 373,092 +2,192 0.02% 17,768,919
2013-10-04 2013-10-02 47.535 370,900 -1,096 0.02% 17,630,683
2013-10-03 2013-09-30 48.174 371,996 -18,633 0.02% 17,920,362
2013-10-02 2013-09-27 48.356 390,629 -5,480 0.02% 18,889,259
2013-09-30 2013-09-26 47.535 396,109 +1,096 0.02% 18,828,989
2013-09-27 2013-09-25 47.444 395,013 +1,644 0.02% 18,740,851
2013-09-26 2013-09-24 47.900 393,369 +20,277 0.02% 18,842,304
2013-09-25 2013-09-23 48.995 373,092 -1,644 0.02% 18,279,521
2013-09-24 2013-09-19 48.174 374,736 +3,288 0.02% 18,052,357
2013-09-23 2013-09-18 47.535 371,448 -1,096 0.02% 17,656,732
2013-09-19 2013-09-17 47.444 372,544 -6,576 0.02% 17,674,840
2013-09-18 2013-09-16 47.079 379,120 -548 0.02% 17,848,469
2013-09-16 2013-09-12 46.531 379,668 +9,316 0.02% 17,666,428
2013-09-13 2013-09-11 47.717 370,352 -3,836 0.02% 17,672,214
2013-09-12 2013-09-10 47.170 374,188 -548 0.02% 17,650,417
2013-09-11 2013-09-09 47.261 374,736 -8,221 0.02% 17,710,457
2013-09-10 2013-09-06 46.440 382,957 +2,740 0.02% 17,784,529
2013-09-09 2013-09-05 47.482 380,217 -26,852 0.02% 18,053,532
2013-09-06 2013-09-04 46.656 407,069 -3,312 0.02% 18,992,050
2013-09-05 2013-09-03 46.380 410,381 -5,444 0.02% 19,033,503
2013-09-04 2013-09-02 45.462 415,825 -8,166 0.02% 18,904,096
2013-09-03 2013-08-30 44.543 423,991 -1,634 0.02% 18,885,935
2013-09-02 2013-08-29 44.176 425,625 +4,900 0.02% 18,802,358
2013-08-30 2013-08-28 44.451 420,725 +1,633 0.02% 18,701,816
2013-08-28 2013-08-26 45.645 419,092 +23,410 0.02% 19,129,599
2013-08-27 2013-08-23 45.554 395,682 -4,355 0.02% 18,024,701
2013-08-26 2013-08-22 44.727 400,037 +544 0.02% 17,892,426
2013-08-23 2013-08-21 44.911 399,493 +11,433 0.02% 17,941,475
2013-08-22 2013-08-20 46.288 388,060 -544 0.02% 17,962,613
2013-08-21 2013-08-19 46.747 388,604 +7,077 0.02% 18,166,245
2013-08-20 2013-08-16 47.390 381,527 -10,888 0.02% 18,080,694
2013-08-19 2013-08-15 47.850 392,415 +1,089 0.02% 18,776,880
2013-08-16 2013-08-13 48.033 391,326 -2,722 0.02% 18,796,652
2013-08-15 2013-08-12 47.115 394,048 -15,244 0.02% 18,565,498
2013-08-12 2013-08-08 46.196 409,292 -11,433 0.02% 18,907,815
2013-08-09 2013-08-07 45.829 420,725 +7,622 0.02% 19,281,418
2013-08-08 2013-08-06 46.931 413,103 -6,533 0.02% 19,387,390
2013-08-07 2013-08-05 47.115 419,636 -5,989 0.02% 19,771,072
2013-08-06 2013-08-02 46.839 425,625 -5,988 0.02% 19,935,972
2013-08-05 2013-08-01 47.023 431,613 -22,321 0.02% 20,295,726
2013-08-02 2013-07-31 46.196 453,934 +1,633 0.02% 20,970,115
2013-08-01 2013-07-30 46.105 452,301 -11,433 0.02% 20,853,136
2013-07-30 2013-07-26 45.554 463,734 -1,633 0.02% 21,124,708
2013-07-29 2013-07-25 45.094 465,367 -8,710 0.02% 20,985,397
2013-07-26 2013-07-24 45.370 474,077 +29,942 0.02% 21,508,788
2013-07-23 2013-07-19 45.278 444,135 -3,266 0.02% 20,109,535
2013-07-19 2013-07-17 45.737 447,401 +5,444 0.02% 20,462,863
2013-07-18 2013-07-16 46.013 441,957 +8,711 0.02% 20,335,640
2013-07-17 2013-07-15 47.115 433,246 -10,889 0.02% 20,412,304
2013-07-16 2013-07-12 46.564 444,135 +23,410 0.02% 20,680,597
2013-07-15 2013-07-11 47.941 420,725 +3,811 0.02% 20,170,141
2013-07-12 2013-07-10 47.298 416,914 -5,444 0.02% 19,719,405
2013-07-11 2013-07-09 47.023 422,358 -1,633 0.02% 19,860,528
2013-07-10 2013-07-08 46.839 423,991 +10,888 0.02% 19,859,437
2013-07-09 2013-07-05 48.676 413,103 -13,610 0.02% 20,108,252
2013-07-08 2013-07-04 46.747 426,713 +1,088 0.02% 19,947,743
2013-07-05 2013-07-03 46.747 425,625 +7,622 0.02% 19,896,882
2013-07-03 2013-06-28 49.686 418,003 -3,811 0.02% 20,769,057
2013-07-02 2013-06-27 48.860 421,814 +1,089 0.02% 20,609,750
2013-06-28 2013-06-26 48.768 420,725 -12,521 0.02% 20,517,902
2013-06-27 2013-06-25 48.033 433,246 -1,634 0.02% 20,810,205
2013-06-26 2013-06-24 46.839 434,880 +6,533 0.02% 20,369,470
2013-06-25 2013-06-21 47.574 428,347 -2,177 0.02% 20,378,190
2013-06-24 2013-06-20 49.319 430,524 -1,089 0.02% 21,233,020
2013-06-21 2013-06-19 50.421 431,613 -3,267 0.02% 21,762,409
2013-06-20 2013-06-18 50.513 434,880 +545 0.02% 21,967,075
2013-06-19 2013-06-17 50.880 434,335 -5,444 0.02% 22,099,106
2013-06-18 2013-06-14 48.860 439,779 -15,788 0.02% 21,487,517
2013-06-17 2013-06-13 47.115 455,567 +5,988 0.02% 21,463,954
2013-06-14 2013-06-11 46.472 449,579 +9,255 0.02% 20,892,800
2013-06-13 2013-06-10 48.309 440,324 +5,989 0.02% 21,271,505
2013-06-11 2013-06-07 48.768 434,335 +2,177 0.02% 21,181,634
2013-06-10 2013-06-06 48.860 432,158 +3,267 0.02% 21,115,156
2013-06-06 2013-06-04 50.513 428,891 +544 0.02% 21,664,553
2013-06-05 2013-06-03 50.972 428,347 -8,710 0.02% 21,833,774
2013-06-04 2013-05-31 50.146 437,057 +11,432 0.02% 21,916,481
2013-06-03 2013-05-30 51.064 425,625 -8,166 0.02% 21,734,118
2013-05-31 2013-05-29 52.442 433,791 +22,866 0.02% 22,748,709
2013-05-30 2013-05-28 54.370 410,925 +2,722 0.02% 22,342,120
2013-05-29 2013-05-27 54.370 408,203 +1,089 0.02% 22,194,124
2013-05-28 2013-05-24 54.554 407,114 -11,978 0.02% 22,209,695
2013-05-27 2013-05-23 53.911 419,092 +545 0.02% 22,593,712
2013-05-24 2013-05-22 55.840 418,547 +8,166 0.02% 23,371,572
2013-05-23 2013-05-21 55.564 410,381 -9,255 0.02% 22,802,514
2013-05-22 2013-05-20 55.381 419,636 -544 0.02% 23,239,681
2013-05-21 2013-05-16 54.921 420,180 +11,977 0.02% 23,076,858
2013-05-16 2013-05-14 55.289 408,203 -2,722 0.02% 22,569,025
2013-05-15 2013-05-13 54.738 410,925 -9,800 0.02% 22,493,080
2013-05-14 2013-05-10 55.105 420,725 -7,077 0.02% 23,184,070
2013-05-13 2013-05-09 55.564 427,802 +1,633 0.02% 23,770,499
2013-05-10 2013-05-08 55.748 426,169 +7,077 0.02% 23,758,042
2013-05-09 2013-05-07 56.483 419,092 -696 0.02% 23,671,435
2013-05-08 2013-05-06 56.758 419,788 -2,026 0.02% 23,826,410
2013-05-07 2013-05-03 55.748 421,814 +1,634 0.02% 23,515,260
2013-05-06 2013-05-02 56.483 420,180 +118 0.02% 23,732,889
2013-05-03 2013-04-30 55.472 420,062 +4,900 0.02% 23,301,852
2013-04-30 2013-04-26 55.289 415,162 -7,622 0.02% 22,953,779
2013-04-29 2013-04-25 55.656 422,784 -2,722 0.02% 23,530,506
2013-04-26 2013-04-24 55.105 425,506 -14,155 0.02% 23,447,527
2013-04-25 2013-04-23 53.636 439,661 +12,522 0.02% 23,581,471
2013-04-24 2013-04-22 54.738 427,139 -7,078 0.02% 23,380,597
2013-04-23 2013-04-19 56.631 434,217 +1,089 0.02% 24,590,298
2013-04-22 2013-04-18 55.414 433,128 +8,162 0.02% 24,001,565
2013-04-19 2013-04-17 55.321 424,966 -9,615 0.02% 23,509,493
2013-04-18 2013-04-16 54.759 434,581 +8,012 0.02% 23,797,328
2013-04-17 2013-04-15 54.946 426,569 +1,603 0.02% 23,438,455
2013-04-16 2013-04-12 55.508 424,966 -5,876 0.02% 23,589,051
2013-04-15 2013-04-11 54.853 430,842 +534 0.02% 23,632,912
2013-04-11 2013-04-09 54.478 430,308 -5,341 0.02% 23,442,504
2013-04-09 2013-04-05 54.291 435,649 +3,739 0.02% 23,651,915
2013-04-08 2013-04-03 56.444 431,910 -4,808 0.02% 24,378,791
2013-04-05 2013-04-02 55.789 436,718 -8,012 0.02% 24,364,020
2013-03-28 2013-03-26 54.385 444,730 -2,671 0.02% 24,186,563
2013-03-27 2013-03-25 53.917 447,401 +1,068 0.02% 24,122,428
2013-03-26 2013-03-22 54.385 446,333 +1,603 0.02% 24,273,741
2013-03-25 2013-03-21 54.198 444,730 -534 0.02% 24,103,304
2013-03-22 2013-03-20 54.291 445,264 +534 0.02% 24,173,925
2013-03-21 2013-03-19 54.666 444,730 -3,739 0.02% 24,311,450
2013-03-20 2013-03-18 53.823 448,469 +4,273 0.02% 24,138,032
2013-03-19 2013-03-15 55.508 444,196 -1,642 0.02% 24,656,472
2013-03-18 2013-03-14 55.695 445,838 +3,205 0.02% 24,831,082
2013-03-15 2013-03-13 56.819 442,633 -3,205 0.02% 25,149,773
2013-03-14 2013-03-12 56.912 445,838 -6,944 0.02% 25,373,609
2013-03-13 2013-03-11 56.725 452,782 -6,410 0.02% 25,684,042
2013-03-12 2013-03-08 55.789 459,192 -4,808 0.02% 25,617,820
2013-03-11 2013-03-07 55.508 464,000 -2,136 0.02% 25,755,754
2013-03-08 2013-03-06 53.917 466,136 +1,602 0.02% 25,132,559
2013-03-07 2013-03-05 53.730 464,534 +9,615 0.02% 24,959,219
2013-03-06 2013-03-04 52.981 454,919 +34,186 0.02% 24,101,945
2013-03-05 2013-03-01 54.478 420,733 +20,298 0.02% 22,920,873
2013-03-01 2013-02-27 55.040 400,435 -10,149 0.02% 22,039,967
2013-02-28 2013-02-26 54.759 410,584 +6,944 0.02% 22,483,270
2013-02-27 2013-02-25 55.695 403,640 +1,068 0.02% 22,480,851
2013-02-26 2013-02-22 56.070 402,572 -6,944 0.02% 22,572,101
2013-02-25 2013-02-21 56.070 409,516 +6,410 0.02% 22,961,449
2013-02-22 2013-02-20 57.099 403,106 -2,137 0.02% 23,017,104
2013-02-21 2013-02-19 55.976 405,243 -2,670 0.02% 22,683,930
2013-02-20 2013-02-18 57.474 407,913 -1,603 0.02% 23,444,313
2013-02-19 2013-02-15 56.912 409,516 -5,876 0.02% 23,306,446
2013-02-18 2013-02-14 56.912 415,392 -1,068 0.02% 23,640,861
2013-02-15 2013-02-08 56.912 416,460 +8,547 0.02% 23,701,644
2013-02-08 2013-02-06 55.321 407,913 -534 0.02% 22,566,106
2013-02-07 2013-02-05 54.759 408,447 -4,808 0.02% 22,366,250
2013-02-06 2013-02-04 55.321 413,255 +534 0.02% 22,861,630
2013-02-05 2013-02-01 55.414 412,721 -8,546 0.02% 22,870,721
2013-02-04 2013-01-31 54.759 421,267 +7,478 0.02% 23,068,263
2013-02-01 2013-01-30 55.321 413,789 +2,671 0.02% 22,891,171
2013-01-31 2013-01-29 55.040 411,118 -534 0.02% 22,627,960
2013-01-30 2013-01-28 55.227 411,652 +1,068 0.02% 22,734,418
2013-01-29 2013-01-25 54.666 410,584 +1,602 0.02% 22,444,837
2013-01-28 2013-01-24 55.134 408,982 +5,876 0.02% 22,548,678
2013-01-25 2013-01-23 56.163 403,106 +11,752 0.02% 22,639,775
2013-01-24 2013-01-22 56.538 391,354 +4,273 0.02% 22,126,275
2013-01-23 2013-01-21 56.819 387,081 -1,069 0.02% 21,993,388
2013-01-22 2013-01-18 56.538 388,150 -17,627 0.02% 21,945,128
2013-01-21 2013-01-17 55.602 405,777 +8,013 0.02% 22,561,889
2013-01-18 2013-01-16 56.819 397,764 +3,739 0.02% 22,600,381
2013-01-17 2013-01-15 57.661 394,025 -1,069 0.02% 22,719,882
2013-01-15 2013-01-11 57.755 395,094 -2,136 0.02% 22,818,505
2013-01-14 2013-01-10 58.503 397,230 -3,205 0.02% 23,239,332
2013-01-11 2013-01-09 58.316 400,435 -1,603 0.02% 23,351,870
2013-01-09 2013-01-07 57.474 402,038 +4,274 0.02% 23,106,654
2013-01-08 2013-01-04 57.848 397,764 -48,609 0.02% 23,009,943
2013-01-07 2013-01-03 57.848 446,373 -4,273 0.02% 25,821,887
2013-01-04 2013-01-02 57.942 450,646 +5,342 0.02% 26,111,256
2013-01-03 2012-12-31 57.661 445,304 -1,603 0.02% 25,676,682
2013-01-02 2012-12-27 57.755 446,907 -28,310 0.02% 25,810,945
2012-12-28 2012-12-24 56.912 475,217 -13,888 0.02% 27,045,632
2012-12-27 2012-12-20 56.257 489,105 -10,683 0.02% 27,515,548
2012-12-20 2012-12-18 55.883 499,788 +4,807 0.02% 27,929,409
2012-12-19 2012-12-17 56.257 494,981 -1,068 0.02% 27,846,114
2012-12-18 2012-12-14 56.070 496,049 -3,739 0.02% 27,813,330
2012-12-17 2012-12-13 55.227 499,788 -1,603 0.02% 27,601,928
2012-12-14 2012-12-12 55.976 501,391 -19,763 0.02% 28,065,922
2012-12-13 2012-12-11 55.227 521,154 -1,069 0.02% 28,781,914
2012-12-12 2012-12-10 54.385 522,223 -1,602 0.02% 28,401,006
2012-12-11 2012-12-07 54.572 523,825 -3,205 0.02% 28,586,196
2012-12-10 2012-12-06 54.759 527,030 +20,298 0.02% 28,859,765
2012-12-07 2012-12-05 54.666 506,732 +6,410 0.02% 27,700,829
2012-12-06 2012-12-04 53.168 500,322 -2,671 0.02% 26,601,096
2012-12-05 2012-12-03 52.606 502,993 -1,068 0.02% 26,460,610
2012-12-04 2012-11-30 53.168 504,061 +3,739 0.02% 26,799,891
2012-12-03 2012-11-29 52.700 500,322 +3,739 0.02% 26,366,931
2012-11-30 2012-11-28 51.764 496,583 +1,602 0.02% 25,705,057
2012-11-29 2012-11-27 52.138 494,981 -1,602 0.02% 25,807,463
2012-11-28 2012-11-26 52.326 496,583 -19,764 0.02% 25,983,954
2012-11-27 2012-11-23 51.670 516,347 -10,683 0.02% 26,679,785
2012-11-26 2012-11-22 50.547 527,030 -6,944 0.02% 26,639,783
2012-11-22 2012-11-20 49.705 533,974 +4,273 0.02% 26,540,935
2012-11-21 2012-11-19 50.360 529,701 -4,273 0.02% 26,675,628
2012-11-20 2012-11-16 49.424 533,974 +4,807 0.02% 26,390,986
2012-11-19 2012-11-15 49.892 529,167 +4,273 0.02% 26,401,071
2012-11-16 2012-11-14 50.641 524,894 -5,341 0.02% 26,580,948
2012-11-15 2012-11-13 49.798 530,235 +8,546 0.02% 26,404,723
2012-11-14 2012-11-12 50.828 521,689 -8,546 0.02% 26,516,311
2012-11-13 2012-11-09 50.266 530,235 +10,149 0.02% 26,652,888
2012-11-12 2012-11-08 51.389 520,086 +14,422 0.02% 26,726,931
2012-11-08 2012-11-06 51.764 505,664 -6,944 0.02% 26,175,125
2012-11-07 2012-11-05 51.483 512,608 +5,876 0.02% 26,390,624
2012-11-06 2012-11-02 52.138 506,732 -4,274 0.02% 26,420,140
2012-11-05 2012-11-01 50.828 511,006 +3,205 0.02% 25,973,317
2012-11-02 2012-10-31 50.453 507,801 -1,068 0.02% 25,620,282
2012-11-01 2012-10-30 50.173 508,869 -7,478 0.02% 25,531,267
2012-10-31 2012-10-29 49.611 516,347 +4,273 0.02% 25,616,460
2012-10-30 2012-10-26 50.547 512,074 -13,888 0.02% 25,883,802
2012-10-29 2012-10-25 50.734 525,962 +3,205 0.02% 26,684,265
2012-10-26 2012-10-24 51.109 522,757 -16,025 0.02% 26,717,394
2012-10-25 2012-10-22 49.705 538,782 -2,136 0.02% 26,779,915
2012-10-22 2012-10-18 49.143 540,918 -1,069 0.02% 26,582,286
2012-10-19 2012-10-17 49.330 541,987 +9,615 0.02% 26,736,286
2012-10-18 2012-10-16 49.611 532,372 -9,615 0.02% 26,411,476
2012-10-17 2012-10-15 49.049 541,987 +535 0.02% 26,584,087
2012-10-16 2012-10-12 48.675 541,452 +4,273 0.02% 26,355,114
2012-10-15 2012-10-11 48.207 537,179 +33,118 0.02% 25,895,711
2012-10-12 2012-10-10 50.079 504,061 +1,602 0.02% 25,242,855
2012-10-11 2012-10-09 50.547 502,459 -5,876 0.02% 25,397,793
2012-10-10 2012-10-08 50.173 508,335 -4,807 0.02% 25,504,475
2012-10-08 2012-10-04 49.892 513,142 +12,285 0.02% 25,601,556
2012-10-05 2012-10-03 50.734 500,857 +9,615 0.02% 25,410,583
2012-10-04 2012-09-28 49.611 491,242 +21,901 0.02% 24,370,978
2012-10-03 2012-09-27 49.985 469,341 +9,615 0.02% 23,460,180
2012-09-28 2012-09-26 50.173 459,726 -3,205 0.02% 23,065,637
2012-09-27 2012-09-25 50.173 462,931 -18,696 0.02% 23,226,440
2012-09-26 2012-09-24 49.892 481,627 +14,956 0.02% 24,029,217
2012-09-25 2012-09-21 49.892 466,671 +9,615 0.02% 23,283,036
2012-09-24 2012-09-20 50.921 457,056 +6,410 0.02% 23,273,940
2012-09-21 2012-09-19 51.951 450,646 +2,137 0.02% 23,411,546
2012-09-19 2012-09-17 52.138 448,509 -1,069 0.02% 23,384,492
2012-09-18 2012-09-14 52.513 449,578 -11,217 0.02% 23,608,560
2012-09-17 2012-09-13 51.577 460,795 -1,068 0.02% 23,766,266
2012-09-14 2012-09-12 51.670 461,863 -11,217 0.02% 23,864,582
2012-09-12 2012-09-10 49.798 473,080 -1,069 0.02% 23,558,510
2012-09-11 2012-09-07 49.611 474,149 -23,503 0.02% 23,522,978
2012-09-10 2012-09-06 47.645 497,652 +21,367 0.02% 23,710,741
2012-09-07 2012-09-05 48.300 476,285 -13,354 0.02% 23,004,786
2012-09-06 2012-09-04 49.330 489,639 -1,069 0.02% 24,153,952
2012-09-05 2012-09-03 49.424 490,708 +6,944 0.02% 24,252,619
2012-09-04 2012-08-31 49.611 483,764 -5,341 0.02% 23,999,987
2012-09-03 2012-08-30 48.956 489,105 +10,149 0.02% 23,944,478
2012-08-31 2012-08-29 50.266 478,956 -6,944 0.02% 24,075,288
2012-08-30 2012-08-28 50.173 485,900 +1,602 0.02% 24,378,854
2012-08-29 2012-08-27 50.079 484,298 +2,137 0.02% 24,253,144
2012-08-28 2012-08-24 51.522 482,161 +11,217 0.02% 24,842,133
2012-08-27 2012-08-23 52.182 470,944 -2,381 0.02% 24,574,716
2012-08-24 2012-08-22 51.522 473,325 +5,308 0.02% 24,386,880
2012-08-23 2012-08-21 51.993 468,017 -4,246 0.02% 24,333,813
2012-08-22 2012-08-20 51.428 472,263 -2,124 0.02% 24,287,680
2012-08-21 2012-08-17 51.334 474,387 -530 0.02% 24,352,231
2012-08-20 2012-08-16 51.052 474,917 -11,679 0.02% 24,245,239
2012-08-17 2012-08-15 51.711 486,596 +4,778 0.02% 25,162,301
2012-08-16 2012-08-14 52.182 481,818 +531 0.02% 25,142,141
2012-08-15 2012-08-13 52.464 481,287 +530 0.02% 25,250,431
2012-08-14 2012-08-10 52.276 480,757 -1,592 0.02% 25,132,059
2012-08-13 2012-08-09 52.182 482,349 -4,247 0.02% 25,169,849
2012-08-10 2012-08-08 51.240 486,596 +6,901 0.02% 24,933,136
2012-08-08 2012-08-06 52.747 479,695 -30,258 0.02% 25,302,457
2012-08-07 2012-08-03 51.428 509,953 -1,592 0.02% 26,226,012
2012-08-06 2012-08-02 50.769 511,545 +2,123 0.02% 25,970,606
2012-08-03 2012-08-01 51.146 509,422 +9,555 0.02% 26,054,755
2012-08-02 2012-07-31 51.993 499,867 -3,185 0.02% 25,989,805
2012-08-01 2012-07-30 50.110 503,052 -6,901 0.02% 25,207,744
2012-07-31 2012-07-27 48.885 509,953 +2,655 0.02% 24,929,122
2012-07-30 2012-07-26 48.037 507,298 +7,431 0.02% 24,369,285
2012-07-27 2012-07-25 48.132 499,867 +10,617 0.02% 24,059,402
2012-07-26 2012-07-24 48.885 489,250 -16,456 0.02% 23,917,053
2012-07-25 2012-07-23 49.356 505,706 +7,963 0.02% 24,959,671
2012-07-24 2012-07-20 50.863 497,743 -1,062 0.02% 25,316,775
2012-07-23 2012-07-19 50.957 498,805 -2,654 0.02% 25,417,775
2012-07-20 2012-07-18 50.204 501,459 +4,246 0.02% 25,175,152
2012-07-19 2012-07-17 51.052 497,213 -7,962 0.02% 25,383,484
2012-07-18 2012-07-16 49.356 505,175 +4,247 0.02% 24,933,463
2012-07-17 2012-07-13 50.110 500,928 -4,778 0.02% 25,101,311
2012-07-16 2012-07-12 49.450 505,706 +2,123 0.02% 25,007,304
2012-07-13 2012-07-11 50.298 503,583 +3,716 0.02% 25,329,218
2012-07-11 2012-07-09 51.052 499,867 -9,555 0.02% 25,518,975
2012-07-09 2012-07-05 52.653 509,422 +15,395 0.02% 26,822,483
2012-07-06 2012-07-04 51.711 494,027 +1,061 0.02% 25,546,564
2012-07-05 2012-07-03 51.522 492,966 -6,370 0.02% 25,398,833
2012-07-04 2012-06-29 49.356 499,336 +1,062 0.02% 24,645,273
2012-07-03 2012-06-28 48.603 498,274 -17,518 0.02% 24,217,393
2012-06-29 2012-06-27 48.697 515,792 -13,802 0.02% 25,117,396
2012-06-28 2012-06-26 47.566 529,594 +7,963 0.02% 25,190,913
2012-06-27 2012-06-25 48.132 521,631 -6,901 0.02% 25,106,939
2012-06-26 2012-06-22 47.096 528,532 -531 0.02% 24,891,482
2012-06-25 2012-06-21 47.566 529,063 +1,593 0.02% 25,165,655
2012-06-21 2012-06-19 48.226 527,470 +11,678 0.02% 25,437,662
2012-06-20 2012-06-18 48.414 515,792 +14,864 0.02% 24,971,647
2012-06-18 2012-06-14 47.472 500,928 -1,593 0.02% 23,780,190
2012-06-15 2012-06-13 47.472 502,521 -531 0.02% 23,855,813
2012-06-14 2012-06-12 47.755 503,052 -12,740 0.02% 24,023,170
2012-06-13 2012-06-11 48.132 515,792 +1,593 0.02% 24,825,898
2012-06-11 2012-06-07 47.661 514,199 -531 0.02% 24,507,060
2012-06-08 2012-06-06 47.755 514,730 -531 0.02% 24,580,851
2012-06-07 2012-06-05 46.907 515,261 +1,062 0.02% 24,169,412
2012-06-06 2012-06-04 45.777 514,199 -531 0.02% 23,538,401
2012-06-05 2012-06-01 46.625 514,730 -531 0.02% 23,999,055
2012-06-04 2012-05-31 46.625 515,261 -2,123 0.02% 24,023,813
2012-06-01 2012-05-30 46.625 517,384 +6,901 0.02% 24,122,797
2012-05-31 2012-05-29 48.132 510,483 -1,062 0.02% 24,570,368
2012-05-30 2012-05-28 46.907 511,545 +1,592 0.02% 23,995,105
2012-05-29 2012-05-25 47.190 509,953 -2,654 0.02% 24,064,528
2012-05-28 2012-05-24 46.154 512,607 -1,061 0.02% 23,658,657
2012-05-25 2012-05-23 45.400 513,668 +5,839 0.02% 23,320,562
2012-05-24 2012-05-22 47.001 507,829 -10,617 0.02% 23,868,631
2012-05-23 2012-05-21 46.625 518,446 -4,247 0.02% 24,172,312
2012-05-22 2012-05-18 45.588 522,693 +4,778 0.02% 23,828,764
2012-05-21 2012-05-17 46.530 517,915 -9,024 0.02% 24,098,772
2012-05-18 2012-05-16 46.059 526,939 +10,616 0.02% 24,270,497
2012-05-17 2012-05-15 48.603 516,323 +2,655 0.02% 25,094,621
2012-05-16 2012-05-14 48.320 513,668 -10,617 0.02% 24,820,432
2012-05-15 2012-05-11 48.226 524,285 +6,370 0.02% 25,284,063
2012-05-14 2012-05-10 49.450 517,915 +16,456 0.02% 25,611,043
2012-05-11 2012-05-09 50.957 501,459 -531 0.02% 25,553,016
2012-05-10 2012-05-08 51.428 501,990 +531 0.02% 25,816,489
2012-05-09 2012-05-07 51.334 501,459 +5,043 0.02% 25,741,948
2012-05-08 2012-05-04 53.124 496,416 +2,654 0.02% 26,371,470
2012-05-07 2012-05-03 53.971 493,762 +2,123 0.02% 26,649,051
2012-05-04 2012-05-02 54.066 491,639 -531 0.02% 26,580,778
2012-05-03 2012-04-30 54.066 492,170 -10,616 0.02% 26,609,487
2012-05-02 2012-04-27 53.218 502,786 +25,480 0.02% 26,757,226
2012-04-27 2012-04-25 54.160 477,306 -9,024 0.02% 25,850,813
2012-04-26 2012-04-24 53.971 486,330 +9,024 0.02% 26,247,936
2012-04-24 2012-04-20 54.725 477,306 -1,062 0.02% 26,120,561
2012-04-20 2012-04-18 55.689 478,368 +4,285 0.02% 26,640,057
2012-04-19 2012-04-17 55.022 474,083 -8,914 0.02% 26,084,972
2012-04-18 2012-04-16 54.831 482,997 +10,487 0.02% 26,483,322
2012-04-17 2012-04-13 55.213 472,510 +1,048 0.02% 26,088,539
2012-04-16 2012-04-12 54.831 471,462 +1,573 0.02% 25,850,844
2012-04-12 2012-04-10 55.213 469,889 -7,865 0.02% 25,943,826
2012-04-11 2012-04-05 55.880 477,754 +3,146 0.02% 26,696,980
2012-04-10 2012-04-03 57.024 474,608 -3,146 0.02% 27,064,277
2012-04-05 2012-04-02 54.831 477,754 -524 0.02% 26,195,842
2012-04-03 2012-03-30 54.259 478,278 -5,243 0.02% 25,950,926
2012-04-02 2012-03-29 53.973 483,521 -525 0.02% 26,097,083
2012-03-29 2012-03-27 54.068 484,046 -3,146 0.02% 26,171,576
2012-03-28 2012-03-26 53.592 487,192 +3,146 0.02% 26,109,386
2012-03-27 2012-03-23 53.210 484,046 +7,807 0.02% 25,756,154
2012-03-26 2012-03-22 53.496 476,239 -4,195 0.02% 25,476,983
2012-03-23 2012-03-21 53.592 480,434 +59 0.02% 25,747,214
2012-03-21 2012-03-19 54.164 480,375 -2,098 0.02% 26,018,899
2012-03-20 2012-03-16 53.973 482,473 +525 0.02% 26,040,519
2012-03-16 2012-03-14 53.973 481,948 -525 0.02% 26,012,183
2012-03-15 2012-03-13 53.782 482,473 -2,097 0.02% 25,948,503
2012-03-14 2012-03-12 52.924 484,570 +2,097 0.02% 25,645,413
2012-03-13 2012-03-09 53.019 482,473 +10,487 0.02% 25,580,439
2012-03-12 2012-03-08 53.592 471,986 +524 0.02% 25,294,472
2012-03-09 2012-03-07 53.305 471,462 -1,048 0.02% 25,131,516
2012-03-08 2012-03-06 52.638 472,510 -3,671 0.02% 24,871,975
2012-03-05 2012-03-01 54.641 476,181 +3,146 0.02% 26,018,777
2012-03-02 2012-02-29 55.976 473,035 -22,546 0.02% 26,478,389
2012-03-01 2012-02-28 55.785 495,581 -18,876 0.02% 27,645,898
2012-02-29 2012-02-27 54.831 514,457 +524 0.02% 28,208,313
2012-02-28 2012-02-24 54.831 513,933 -1,048 0.02% 28,179,581
2012-02-27 2012-02-23 55.403 514,981 -525 0.02% 28,531,692
2012-02-24 2012-02-22 55.785 515,506 +1,049 0.02% 28,757,411
2012-02-22 2012-02-20 56.929 514,457 -1,222 0.02% 29,287,587
2012-02-21 2012-02-17 56.834 515,679 -10,487 0.02% 29,307,980
2012-02-20 2012-02-16 54.831 526,166 -19,400 0.02% 28,850,332
2012-02-17 2012-02-15 55.403 545,566 -2,097 0.02% 30,226,204
2012-02-16 2012-02-14 53.592 547,663 +4,194 0.02% 29,350,121
2012-02-14 2012-02-10 53.305 543,469 -1,048 0.02% 28,969,885
2012-02-13 2012-02-09 53.592 544,517 -5,244 0.02% 29,181,522
2012-02-10 2012-02-08 52.924 549,761 +3,146 0.02% 29,095,585
2012-02-09 2012-02-07 53.019 546,615 -1,048 0.02% 28,981,211
2012-02-08 2012-02-06 53.019 547,663 -2,098 0.02% 29,036,775
2012-02-06 2012-02-02 51.398 549,761 -2,621 0.02% 28,256,794
2012-02-03 2012-02-01 51.303 552,382 -1,049 0.02% 28,338,834
2012-02-02 2012-01-31 50.826 553,431 -7,341 0.02% 28,128,779
2012-01-31 2012-01-27 51.589 560,772 -2,621 0.02% 28,929,690
2012-01-30 2012-01-26 51.780 563,393 -3,146 0.02% 29,172,353
2012-01-26 2012-01-19 50.540 566,539 -29,888 0.02% 28,632,935
2012-01-20 2012-01-18 46.058 596,427 -2,621 0.03% 27,470,377
2012-01-19 2012-01-17 46.726 599,048 +1,048 0.03% 27,990,966
2012-01-18 2012-01-16 45.486 598,000 -1,048 0.03% 27,200,679
2012-01-17 2012-01-13 46.154 599,048 +2,621 0.03% 27,648,220
2012-01-16 2012-01-12 45.391 596,427 +525 0.03% 27,072,255
2012-01-13 2012-01-11 44.628 595,902 +524 0.03% 26,593,830
2012-01-12 2012-01-10 44.628 595,378 -4,195 0.03% 26,570,445
2012-01-11 2012-01-09 43.770 599,573 +1,049 0.03% 26,243,088
2012-01-09 2012-01-05 43.579 598,524 +4,195 0.03% 26,083,025
2012-01-06 2012-01-04 43.674 594,329 -525 0.03% 25,956,886
2012-01-05 2012-01-03 43.579 594,854 -6,816 0.03% 25,923,090
2012-01-04 2011-12-30 42.149 601,670 +8,389 0.03% 25,359,507
2012-01-03 2011-12-29 42.339 593,281 +1,049 0.03% 25,119,072
2011-12-30 2011-12-28 42.721 592,232 +1,573 0.03% 25,300,556
2011-12-29 2011-12-23 43.388 590,659 -12,584 0.03% 25,627,628
2011-12-28 2011-12-22 42.339 603,243 +4,195 0.03% 25,540,856
2011-12-23 2011-12-21 42.149 599,048 +8,389 0.03% 25,248,994
2011-12-22 2011-12-20 41.862 590,659 -17,827 0.03% 24,726,437
2011-12-21 2011-12-19 41.862 608,486 +2,621 0.03% 25,472,719
2011-12-20 2011-12-16 42.339 605,865 +9,438 0.03% 25,651,869
2011-12-19 2011-12-15 41.862 596,427 +2,098 0.03% 24,967,899
2011-12-16 2011-12-14 43.102 594,329 -1,049 0.03% 25,616,839
2011-12-15 2011-12-13 42.816 595,378 +23,071 0.03% 25,491,730
2011-12-14 2011-12-12 43.865 572,307 -2,098 0.02% 25,104,240
2011-12-13 2011-12-09 43.960 574,405 -524 0.02% 25,251,043
2011-12-12 2011-12-08 45.105 574,929 -4,195 0.02% 25,931,972
2011-12-09 2011-12-07 45.963 579,124 +16,255 0.02% 26,618,206
2011-12-08 2011-12-06 45.677 562,869 -1,049 0.02% 25,710,056
2011-12-06 2011-12-02 45.772 563,918 -3,670 0.02% 25,811,746
2011-12-05 2011-12-01 46.344 567,588 -11,536 0.02% 26,304,476
2011-12-02 2011-11-30 43.484 579,124 +32,158 0.02% 25,182,370
2011-12-01 2011-11-29 44.342 546,966 +2,622 0.02% 24,253,447
2011-11-30 2011-11-28 44.437 544,344 -3,146 0.02% 24,189,091
2011-11-29 2011-11-25 42.721 547,490 +3,670 0.02% 23,389,147
2011-11-28 2011-11-24 43.674 543,820 +16,779 0.02% 23,750,942
2011-11-25 2011-11-23 44.246 527,041 +11,535 0.02% 23,319,679
2011-11-24 2011-11-22 45.868 515,506 -1,048 0.02% 23,644,982
2011-11-23 2011-11-21 45.581 516,554 +24,643 0.02% 23,545,277
2011-11-22 2011-11-18 47.965 491,911 -41,947 0.02% 23,594,713
2011-11-21 2011-11-17 48.633 533,858 -2,097 0.02% 25,963,074
2011-11-18 2011-11-16 49.014 535,955 +6,292 0.02% 26,269,489
2011-11-17 2011-11-15 50.540 529,663 +2,622 0.02% 26,769,218
2011-11-16 2011-11-14 51.970 527,041 -1,573 0.02% 27,390,571
2011-11-15 2011-11-11 51.684 528,614 -3,671 0.02% 27,321,097
2011-11-14 2011-11-10 49.682 532,285 +6,817 0.02% 26,444,913
2011-11-11 2011-11-09 53.496 525,468 +2,097 0.02% 28,110,549
2011-11-10 2011-11-08 52.733 523,371 +2,622 0.02% 27,599,103
2011-11-09 2011-11-07 53.496 520,749 -3,671 0.02% 27,858,100
2011-11-08 2011-11-04 53.019 524,420 -6,292 0.02% 27,804,445
2011-11-07 2011-11-03 51.208 530,712 +4,719 0.02% 27,176,491
2011-11-04 2011-11-02 53.496 525,993 +1,049 0.02% 28,138,634
2011-11-03 2011-11-01 53.973 524,944 -524 0.02% 28,332,806
2011-11-02 2011-10-31 54.736 525,468 -7,341 0.02% 28,761,952
2011-11-01 2011-10-28 55.880 532,809 -8,049 0.02% 29,773,463
2011-10-31 2011-10-27 53.687 540,858 +524 0.02% 29,037,006
2011-10-28 2011-10-26 52.733 540,334 +1,049 0.02% 28,493,619
2011-10-27 2011-10-25 52.257 539,285 -2,097 0.02% 28,181,174
2011-10-26 2011-10-24 51.208 541,382 -3,671 0.02% 27,722,876
2011-10-24 2011-10-20 48.633 545,053 -55,055 0.02% 26,507,520
2011-10-21 2011-10-19 51.210 600,108 +766 0.03% 30,731,605
2011-10-20 2011-10-18 50.918 599,342 +4,088 0.03% 30,517,326
2011-10-19 2011-10-17 52.963 595,254 -3,595 0.03% 31,526,176
2011-10-18 2011-10-14 51.794 598,849 -68,818 0.03% 31,016,946
2011-10-17 2011-10-13 52.184 667,667 -5,649 0.03% 34,841,334
2011-10-14 2011-10-12 49.944 673,316 -20,887 0.03% 33,628,413
2011-10-13 2011-10-11 47.997 694,203 -1,541 0.03% 33,319,884
2011-10-12 2011-10-10 46.829 695,744 -7,190 0.03% 32,581,016
2011-10-11 2011-10-07 45.563 702,934 +142,773 0.03% 32,028,049
2011-10-10 2011-10-06 44.200 560,161 -9,758 0.02% 24,759,325
2011-10-07 2011-10-04 41.085 569,919 +59,060 0.02% 23,415,081
2011-10-06 2011-10-03 44.006 510,859 -5,649 0.02% 22,480,686
2011-10-04 2011-09-30 45.563 516,508 +3,081 0.02% 23,533,850
2011-10-03 2011-09-28 47.511 513,427 -54,952 0.02% 24,393,190
2011-09-30 2011-09-27 48.874 568,379 +15,238 0.02% 27,778,694
2011-09-28 2011-09-26 47.608 553,141 -6,676 0.02% 26,333,876
2011-09-27 2011-09-23 48.874 559,817 -10,785 0.02% 27,360,238
2011-09-26 2011-09-22 46.148 570,602 -6,677 0.02% 26,331,870
2011-09-23 2011-09-21 47.608 577,279 -14,380 0.03% 27,483,035
2011-09-22 2011-09-20 48.581 591,659 +3,595 0.03% 28,743,662
2011-09-21 2011-09-19 48.776 588,064 +11,299 0.03% 28,683,517
2011-09-20 2011-09-16 49.555 576,765 +5,136 0.03% 28,581,614
2011-09-19 2011-09-15 50.431 571,629 -1,028 0.02% 28,827,972
2011-09-16 2011-09-14 50.821 572,657 -13,866 0.02% 29,102,825
2011-09-15 2011-09-12 51.015 586,523 +24,138 0.03% 29,921,710
2011-09-12 2011-09-08 54.520 562,385 -5,649 0.02% 30,661,390
2011-09-09 2011-09-07 53.936 568,034 -13,867 0.02% 30,637,560
2011-09-08 2011-09-06 53.060 581,901 +8,731 0.03% 30,875,620
2011-09-07 2011-09-05 52.378 573,170 +11,298 0.02% 30,021,736
2011-09-06 2011-09-02 53.936 561,872 +6,677 0.02% 30,305,205
2011-09-05 2011-09-01 56.273 555,195 -9,758 0.02% 31,242,333
2011-09-02 2011-08-31 56.175 564,953 -1,027 0.02% 31,736,440
2011-09-01 2011-08-30 55.007 565,980 -2,568 0.02% 31,132,902
2011-08-31 2011-08-29 54.520 568,548 -4,109 0.02% 30,997,398
2011-08-30 2011-08-26 54.033 572,657 -3,081 0.02% 30,942,659
2011-08-29 2011-08-25 53.644 575,738 -2,054 0.03% 30,884,926
2011-08-26 2011-08-24 53.060 577,792 -514 0.03% 30,657,596
2011-08-25 2011-08-23 53.157 578,306 -3,081 0.03% 30,741,172
2011-08-24 2011-08-22 51.113 581,387 -15,921 0.03% 29,716,297
2011-08-23 2011-08-19 50.918 597,308 +5,649 0.03% 30,413,759
2011-08-22 2011-08-18 52.378 591,659 -1,540 0.03% 30,990,161
2011-08-19 2011-08-17 52.476 593,199 -4,109 0.03% 31,128,576
2011-08-18 2011-08-16 52.086 597,308 -15,407 0.03% 31,111,589
2011-08-17 2011-08-15 51.113 612,715 +4,108 0.03% 31,317,558
2011-08-16 2011-08-12 50.431 608,607 -13,866 0.03% 30,692,819
2011-08-15 2011-08-11 50.237 622,473 +27,219 0.03% 31,270,894
2011-08-12 2011-08-10 52.086 595,254 +11,812 0.03% 31,004,603
2011-08-10 2011-08-08 55.591 583,442 -6,162 0.03% 32,434,251
2011-08-09 2011-08-05 55.883 589,604 +6,676 0.03% 32,949,012
2011-08-08 2011-08-04 58.220 582,928 -514 0.03% 33,937,995
2011-08-05 2011-08-03 58.415 583,442 -5,135 0.03% 34,081,525
2011-08-04 2011-08-02 58.609 588,577 -7,704 0.03% 34,496,089
2011-08-03 2011-08-01 58.025 596,281 -12,839 0.03% 34,599,300
2011-08-02 2011-07-29 56.078 609,120 -12,326 0.03% 34,158,235
2011-08-01 2011-07-28 58.512 621,446 -1,540 0.03% 36,362,015
2011-07-29 2011-07-27 58.220 622,986 +2,567 0.03% 36,270,166
2011-07-28 2011-07-26 58.999 620,419 -2,054 0.03% 36,603,936
2011-07-27 2011-07-25 58.609 622,473 +3,082 0.03% 36,482,710
2011-07-26 2011-07-22 59.193 619,391 +4,622 0.03% 36,663,890
2011-07-25 2011-07-21 58.317 614,769 +10,785 0.03% 35,851,626
2011-07-22 2011-07-20 59.291 603,984 -14,380 0.03% 35,810,699
2011-07-21 2011-07-19 58.220 618,364 -514 0.03% 36,001,074
2011-07-20 2011-07-18 58.512 618,878 -7,703 0.03% 36,211,757
2011-07-19 2011-07-15 58.123 626,581 -1,028 0.03% 36,418,464
2011-07-18 2011-07-14 58.123 627,609 +11,299 0.03% 36,478,214
2011-07-15 2011-07-13 58.317 616,310 +6,676 0.03% 35,941,493
2011-07-14 2011-07-12 58.512 609,634 +18,489 0.03% 35,670,872
2011-07-13 2011-07-11 60.264 591,145 +7,190 0.03% 35,624,990
2011-07-12 2011-07-08 61.919 583,955 +3,081 0.03% 36,158,181
2011-07-11 2011-07-07 62.309 580,874 -1,027 0.03% 36,193,617
2011-07-08 2011-07-06 62.601 581,901 -1,027 0.03% 36,427,566
2011-07-07 2011-07-05 62.796 582,928 -8,731 0.03% 36,605,362
2011-07-06 2011-07-04 63.477 591,659 -3,081 0.03% 37,556,849
2011-07-05 2011-06-30 62.114 594,740 +513 0.03% 36,941,787
2011-07-04 2011-06-29 60.556 594,227 +4,623 0.03% 35,984,282
2011-06-30 2011-06-28 60.849 589,604 -514 0.03% 35,876,537
2011-06-29 2011-06-27 61.433 590,118 -6,163 0.03% 36,252,528
2011-06-28 2011-06-24 61.238 596,281 -9,244 0.03% 36,515,033
2011-06-27 2011-06-23 60.264 605,525 -2,568 0.03% 36,491,591
2011-06-24 2011-06-22 59.875 608,093 -7,704 0.03% 36,409,540
2011-06-23 2011-06-21 58.220 615,797 -3,594 0.03% 35,851,624
2011-06-22 2011-06-20 56.760 619,391 -6,677 0.03% 35,156,329
2011-06-21 2011-06-17 57.538 626,068 +1,541 0.03% 36,022,932
2011-06-20 2011-06-16 57.344 624,527 +2,568 0.03% 35,812,661
2011-06-17 2011-06-15 58.415 621,959 +8,730 0.03% 36,331,479
2011-06-16 2011-06-14 58.707 613,229 +5,136 0.03% 36,000,628
2011-06-15 2011-06-13 58.901 608,093 -514 0.03% 35,817,515
2011-06-14 2011-06-10 58.707 608,607 +10,785 0.03% 35,729,286
2011-06-13 2011-06-09 60.070 597,822 -9,244 0.03% 35,910,970
2011-06-10 2011-06-08 58.901 607,066 +16,948 0.03% 35,757,024
2011-06-09 2011-06-07 60.654 590,118 +4,109 0.03% 35,792,908
2011-06-08 2011-06-03 61.433 586,009 +55,465 0.03% 36,000,101
2011-06-07 2011-06-02 63.088 530,544 -29,787 0.02% 33,470,831
2011-06-03 2011-06-01 64.256 560,331 -13,866 0.02% 36,004,656
2011-06-02 2011-05-31 63.088 574,197 +16,948 0.03% 36,224,800
2011-06-01 2011-05-30 61.919 557,249 +1,027 0.02% 34,504,560
2011-05-31 2011-05-27 61.725 556,222 +6,676 0.02% 34,332,663
2011-05-30 2011-05-26 61.627 549,546 -1,541 0.02% 33,867,087
2011-05-27 2011-05-25 61.433 551,087 +7,704 0.02% 33,854,749
2011-05-26 2011-05-24 61.725 543,383 -4,109 0.02% 33,540,179
2011-05-25 2011-05-23 60.751 547,492 +5,650 0.02% 33,260,781
2011-05-24 2011-05-20 62.601 541,842 +23,624 0.02% 33,919,834
2011-05-23 2011-05-19 63.964 518,218 +1,027 0.02% 33,147,283
2011-05-20 2011-05-18 63.867 517,191 +2,054 0.02% 33,031,240
2011-05-19 2011-05-17 63.769 515,137 +2,055 0.02% 32,849,905
2011-05-18 2011-05-16 65.035 513,082 +1,540 0.02% 33,368,241
2011-05-17 2011-05-13 65.911 511,542 -7,703 0.02% 33,716,310
2011-05-16 2011-05-12 65.035 519,245 +17,461 0.02% 33,769,051
2011-05-13 2011-05-11 66.787 501,784 +16,948 0.02% 33,512,822
2011-05-12 2011-05-09 67.079 484,836 -8,040 0.02% 32,522,518
2011-05-11 2011-05-06 65.814 492,876 -1,027 0.02% 32,438,028
2011-05-09 2011-05-05 65.230 493,903 -514 0.02% 32,217,107
2011-05-06 2011-05-04 66.301 494,417 -513 0.02% 32,780,123
2011-05-05 2011-05-03 66.690 494,930 +3,081 0.02% 33,006,876
2011-05-04 2011-04-29 67.371 491,849 -1,541 0.02% 33,136,601
2011-05-03 2011-04-28 66.690 493,390 -1,027 0.02% 32,904,174
2011-04-29 2011-04-27 66.690 494,417 -20,543 0.02% 32,972,664
2011-04-28 2011-04-26 66.690 514,960 +1,028 0.02% 34,342,677
2011-04-27 2011-04-21 67.274 513,932 +6,162 0.02% 34,574,331
2011-04-26 2011-04-20 67.177 507,770 +3,082 0.02% 34,110,352
2011-04-21 2011-04-19 66.593 504,688 +3,595 0.02% 33,608,502
2011-04-20 2011-04-18 68.540 501,093 +513 0.02% 34,344,806
2011-04-19 2011-04-15 69.513 500,580 -1,027 0.02% 34,796,998
2011-04-18 2011-04-14 68.929 501,607 +3,082 0.02% 34,575,377
2011-04-15 2011-04-13 69.221 498,525 -2,055 0.02% 34,508,543
2011-04-14 2011-04-12 69.124 500,580 +1,541 0.02% 34,602,057
2011-04-13 2011-04-11 70.000 499,039 -2,568 0.02% 34,932,805
2011-04-12 2011-04-08 69.513 501,607 -513 0.02% 34,868,389
2011-04-11 2011-04-07 68.540 502,120 -17,462 0.02% 34,415,197
2011-04-08 2011-04-06 69.611 519,582 +69,846 0.02% 36,168,476
2011-04-06 2011-04-01 66.593 449,736 +2,568 0.02% 29,949,104
2011-04-04 2011-03-31 66.301 447,168 -11,812 0.02% 29,647,488
2011-04-01 2011-03-30 65.327 458,980 +3,081 0.02% 29,983,778
2011-03-30 2011-03-28 64.159 455,899 -514 0.02% 29,249,883
2011-03-29 2011-03-25 63.185 456,413 -2,054 0.02% 28,838,507
2011-03-28 2011-03-24 62.406 458,467 +3,082 0.02% 28,611,208
2011-03-25 2011-03-23 62.309 455,385 -22,084 0.02% 28,374,536
2011-03-24 2011-03-22 61.725 477,469 +22,597 0.02% 29,471,654
2011-03-22 2011-03-18 61.043 454,872 +3,595 0.02% 27,766,863
2011-03-21 2011-03-17 61.530 451,277 -22,597 0.02% 27,767,089
2011-03-18 2011-03-16 61.335 473,874 -12,326 0.02% 29,065,213
2011-03-17 2011-03-15 59.680 486,200 +41,600 0.02% 29,016,532
2011-03-16 2011-03-14 63.672 444,600 -1,028 0.02% 28,308,528
2011-03-15 2011-03-11 63.769 445,628 +2,568 0.02% 28,417,368
2011-03-14 2011-03-10 65.522 443,060 +7,704 0.02% 29,030,043
2011-03-11 2011-03-09 66.008 435,356 -3,082 0.02% 28,737,190
2011-03-09 2011-03-07 64.645 438,438 -1,540 0.02% 28,343,034
2011-03-08 2011-03-04 65.230 439,978 +4,108 0.02% 28,699,600
2011-03-07 2011-03-03 63.769 435,870 +2,055 0.02% 27,795,107
2011-03-04 2011-03-02 64.256 433,815 -10,785 0.02% 27,875,238
2011-03-03 2011-03-01 65.230 444,600 -1,028 0.02% 29,001,091
2011-03-02 2011-02-28 64.645 445,628 -8,217 0.02% 28,807,835
2011-03-01 2011-02-25 63.575 453,845 -13,352 0.02% 28,852,989
2011-02-28 2011-02-24 60.946 467,197 +5,649 0.02% 28,473,736
2011-02-25 2011-02-23 62.212 461,548 -4,109 0.02% 28,713,611
2011-02-24 2011-02-22 62.212 465,657 +5,136 0.02% 28,969,238
2011-02-22 2011-02-18 64.645 460,521 +12,326 0.02% 29,770,601
2011-02-21 2011-02-17 64.061 448,195 -8,218 0.02% 28,711,969
2011-02-18 2011-02-16 62.017 456,413 +1,541 0.02% 28,305,284
2011-02-17 2011-02-15 61.530 454,872 -513 0.02% 27,988,290
2011-02-16 2011-02-14 61.335 455,385 +9,757 0.02% 27,931,184
2011-02-15 2011-02-11 61.725 445,628 -513 0.02% 27,506,277
2011-02-14 2011-02-10 60.849 446,141 +9,758 0.02% 27,147,024
2011-02-11 2011-02-09 61.960 436,383 +7,703 0.02% 27,038,376
2011-02-10 2011-02-08 64.212 428,680 +3,324 0.02% 27,526,192
2011-02-09 2011-02-07 65.484 425,356 +8,173 0.02% 27,854,011
2011-02-07 2011-01-31 66.952 417,183 -1,021 0.02% 27,931,340
2011-02-01 2011-01-28 66.463 418,204 +1,532 0.02% 27,795,022
2011-01-31 2011-01-27 68.518 416,672 -5,363 0.02% 28,549,692
2011-01-28 2011-01-26 68.323 422,035 -3,576 0.02% 28,834,535
2011-01-26 2011-01-24 68.812 425,611 +3,065 0.02% 29,287,158
2011-01-25 2011-01-21 68.714 422,546 +511 0.02% 29,034,889
2011-01-24 2011-01-20 67.931 422,035 +26,562 0.02% 28,669,295
2011-01-21 2011-01-19 68.910 395,473 +5,619 0.02% 27,252,012
2011-01-20 2011-01-18 68.812 389,854 -2,043 0.02% 26,826,647
2011-01-19 2011-01-17 69.693 391,897 -1,022 0.02% 27,312,471
2011-01-18 2011-01-14 70.378 392,919 -2,043 0.02% 27,652,919
2011-01-17 2011-01-13 70.476 394,962 -1,533 0.02% 27,835,362
2011-01-14 2011-01-12 69.889 396,495 +6,130 0.02% 27,710,540
2011-01-13 2011-01-11 70.770 390,365 +4,281 0.02% 27,626,015
2011-01-12 2011-01-10 70.965 386,084 +11,748 0.02% 27,398,632
2011-01-11 2011-01-07 72.629 374,336 +9,706 0.02% 27,187,831
2011-01-10 2011-01-06 73.608 364,630 -9,706 0.02% 26,839,802
2011-01-07 2011-01-05 73.119 374,336 +511 0.02% 27,371,038
2011-01-06 2011-01-04 72.434 373,825 +3,065 0.02% 27,077,535
2011-01-05 2011-01-03 72.434 370,760 -5,619 0.02% 26,855,526
2011-01-04 2010-12-31 71.161 376,379 -3,576 0.02% 26,783,595
2011-01-03 2010-12-29 71.259 379,955 -3,064 0.02% 27,075,258
2010-12-30 2010-12-28 69.399 383,019 +3,064 0.02% 26,581,263
2010-12-29 2010-12-24 71.161 379,955 -510 0.02% 27,038,067
2010-12-28 2010-12-22 72.042 380,465 -4,598 0.02% 27,409,530
2010-12-23 2010-12-21 70.770 385,063 -511 0.02% 27,250,794
2010-12-22 2010-12-20 69.987 385,574 +1,022 0.02% 26,985,027
2010-12-21 2010-12-17 71.063 384,552 -10,216 0.02% 27,327,554
2010-12-20 2010-12-16 68.127 394,768 +10,727 0.02% 26,894,300
2010-12-17 2010-12-15 69.399 384,041 +4,086 0.02% 26,652,190
2010-12-16 2010-12-14 71.846 379,955 -510 0.02% 27,298,406
2010-12-15 2010-12-13 70.770 380,465 -1,022 0.02% 26,925,395
2010-12-14 2010-12-10 69.693 381,487 -1,022 0.02% 26,586,967
2010-12-13 2010-12-09 69.889 382,509 +3,576 0.02% 26,733,076
2010-12-10 2010-12-08 70.672 378,933 -2,554 0.02% 26,779,884
2010-12-09 2010-12-07 70.672 381,487 +1,532 0.02% 26,960,380
2010-12-08 2010-12-06 70.378 379,955 +3,576 0.02% 26,740,537
2010-12-07 2010-12-03 71.063 376,379 +511 0.02% 26,746,753
2010-12-06 2010-12-02 71.944 375,868 +4,086 0.02% 27,041,561
2010-12-03 2010-12-01 72.336 371,782 -1,021 0.02% 26,893,162
2010-12-02 2010-11-30 70.770 372,803 -1,533 0.02% 26,383,157
2010-12-01 2010-11-29 70.085 374,336 -2,554 0.02% 26,235,158
2010-11-30 2010-11-26 67.931 376,890 -3,065 0.02% 25,602,546
2010-11-29 2010-11-25 68.518 379,955 +1,533 0.02% 26,033,902
2010-11-26 2010-11-24 69.106 378,422 -2,554 0.02% 26,151,111
2010-11-25 2010-11-23 67.833 380,976 -19,411 0.02% 25,842,821
2010-11-24 2010-11-22 70.085 400,387 +3,576 0.02% 28,060,930
2010-11-23 2010-11-19 70.280 396,811 +6,129 0.02% 27,887,990
2010-11-22 2010-11-18 71.259 390,682 +5,619 0.02% 27,839,655
2010-11-19 2010-11-17 71.161 385,063 -32,692 0.02% 27,401,559
2010-11-18 2010-11-16 71.553 417,755 -3,575 0.02% 29,891,527
2010-11-17 2010-11-15 70.965 421,330 -6,641 0.02% 29,899,881
2010-11-16 2010-11-12 69.987 427,971 -1,532 0.02% 29,952,250
2010-11-15 2010-11-11 71.553 429,503 +13,792 0.02% 30,732,129
2010-11-12 2010-11-10 71.846 415,711 +28,605 0.02% 29,867,347
2010-11-11 2010-11-09 73.413 387,106 +38,311 0.02% 28,418,440
2010-11-10 2010-11-08 74.881 348,795 +27,768 0.02% 26,118,050
2010-11-09 2010-11-05 73.804 321,027 +136,029 0.02% 23,693,105
2010-11-08 2010-11-04 78.894 184,998 -511 0.01% 14,595,237
2010-11-05 2010-11-03 77.328 185,509 +1,022 0.01% 14,345,019
2010-11-04 2010-11-02 76.838 184,487 +510 0.01% 14,175,699
2010-11-03 2010-11-01 76.447 183,977 +1,022 0.01% 14,064,479
2010-11-02 2010-10-29 74.294 182,955 -1,532 0.01% 13,592,368
2010-11-01 2010-10-28 75.272 184,487 +1,021 0.01% 13,886,768
2010-10-29 2010-10-27 76.741 183,466 -9,705 0.01% 14,079,289
2010-10-28 2010-10-26 74.489 193,171 -511 0.01% 14,389,167
2010-10-26 2010-10-22 73.804 193,682 -1,532 0.01% 14,294,523
2010-10-25 2010-10-21 73.119 195,214 -1,022 0.01% 14,273,834
2010-10-22 2010-10-20 72.042 196,236 +5,619 0.01% 14,137,270
2010-10-21 2010-10-19 73.706 190,617 +10,727 0.01% 14,049,655
2010-10-20 2010-10-18 73.902 179,890 -1,022 0.01% 13,294,225
2010-10-19 2010-10-15 73.804 180,912 +511 0.01% 13,352,045
2010-10-18 2010-10-14 74.979 180,401 -3,576 0.01% 13,526,230
2010-10-15 2010-10-13 75.659 183,977 -1,532 0.01% 13,919,607
2010-10-14 2010-10-12 76.156 185,509 +3,073 0.01% 14,127,614
2010-10-13 2010-10-11 77.546 182,436 +2,015 0.01% 14,147,185
2010-10-12 2010-10-08 75.461 180,421 -16,115 0.01% 13,614,733
2010-10-11 2010-10-07 75.560 196,536 +504 0.01% 14,850,300
2010-10-08 2010-10-06 76.355 196,032 -1,007 0.01% 14,967,931
2010-10-07 2010-10-05 72.979 197,039 +10,575 0.01% 14,379,639
2010-10-06 2010-10-04 74.071 186,464 -4,532 0.01% 13,811,546
2010-10-05 2010-09-30 75.262 190,996 -5,036 0.01% 14,374,804
2010-10-04 2010-09-29 73.277 196,032 -12,589 0.01% 14,364,542
2010-09-30 2010-09-28 70.794 208,621 +11,078 0.01% 14,769,167
2010-09-29 2010-09-27 71.092 197,543 +5,540 0.01% 14,043,751
2010-09-28 2010-09-24 72.085 192,003 +5,035 0.01% 13,840,542
2010-09-22 2010-09-20 74.865 186,968 +504 0.01% 13,997,391
2010-09-21 2010-09-17 73.872 186,464 +503 0.01% 13,774,517
2010-09-20 2010-09-16 74.567 185,961 -503 0.01% 13,866,609
2010-09-15 2010-09-13 75.659 186,464 -4,029 0.01% 14,107,772
2010-09-13 2010-09-09 71.291 190,493 -2,518 0.01% 13,580,380
2010-09-09 2010-09-07 71.489 193,011 -503 0.01% 13,798,218
2010-09-08 2010-09-06 70.894 193,514 -1,511 0.01% 13,718,893
2010-09-07 2010-09-03 69.603 195,025 +504 0.01% 13,574,279
2010-09-06 2010-09-02 69.603 194,521 -5,036 0.01% 13,539,199
2010-09-03 2010-09-01 69.503 199,557 +504 0.01% 13,869,904
2010-09-02 2010-08-31 69.007 199,053 -2,015 0.01% 13,736,054
2010-09-01 2010-08-30 68.113 201,068 +1,511 0.01% 13,695,426
2010-08-31 2010-08-27 67.716 199,557 +504 0.01% 13,513,250
2010-08-30 2010-08-26 69.503 199,053 +503 0.01% 13,834,875
2010-08-27 2010-08-25 69.503 198,550 -4,028 0.01% 13,799,914
2010-08-24 2010-08-20 67.220 202,578 +10,071 0.01% 13,617,250
2010-08-23 2010-08-19 67.915 192,507 -504 0.01% 13,074,078
2010-08-20 2010-08-18 66.525 193,011 -503 0.01% 12,840,009
2010-08-19 2010-08-17 66.922 193,514 +2,518 0.01% 12,950,327
2010-08-18 2010-08-16 67.418 190,996 +503 0.01% 12,876,639
2010-08-17 2010-08-13 68.014 190,493 -2,518 0.01% 12,956,212
2010-08-16 2010-08-12 66.823 193,011 +3,022 0.01% 12,897,501
2010-08-11 2010-08-09 67.418 189,989 +1,007 0.01% 12,808,748
2010-08-10 2010-08-06 67.518 188,982 +2,014 0.01% 12,759,622
2010-08-09 2010-08-05 66.922 186,968 +756 0.01% 12,512,256
2010-08-06 2010-08-04 68.511 186,212 -6,295 0.01% 12,757,489
2010-08-04 2010-08-02 65.730 192,507 -3,021 0.01% 12,653,567
2010-08-03 2010-07-30 64.340 195,528 +5,539 0.01% 12,580,341
2010-07-30 2010-07-28 64.738 189,989 +2,014 0.01% 12,299,417
2010-07-29 2010-07-27 66.823 187,975 -2,014 0.01% 12,560,983
2010-07-28 2010-07-26 66.425 189,989 -1,511 0.01% 12,620,107
2010-07-27 2010-07-23 65.631 191,500 -1,007 0.01% 12,568,362
2010-07-26 2010-07-22 64.539 192,507 +504 0.01% 12,424,197
2010-07-22 2010-07-20 63.745 192,003 +1,007 0.01% 12,239,157
2010-07-21 2010-07-19 62.652 190,996 -504 0.01% 11,966,361
2010-07-19 2010-07-15 63.447 191,500 -1,007 0.01% 12,150,051
2010-07-16 2010-07-14 63.447 192,507 -2,014 0.01% 12,213,942
2010-07-15 2010-07-13 62.454 194,521 -7,050 0.01% 12,148,582
2010-07-14 2010-07-12 61.461 201,571 +2,518 0.01% 12,388,741
2010-07-02 2010-06-29 60.369 199,053 -2,518 0.01% 12,016,577
2010-06-30 2010-06-28 60.269 201,571 -504 0.01% 12,148,571
2010-06-29 2010-06-25 60.766 202,075 -2,518 0.01% 12,279,268
2010-06-25 2010-06-23 60.865 204,593 +1,007 0.01% 12,452,590
2010-06-24 2010-06-22 61.560 203,586 -1,007 0.01% 12,532,799
2010-06-23 2010-06-21 61.858 204,593 -3,525 0.01% 12,655,732
2010-06-22 2010-06-18 58.383 208,118 +1,007 0.01% 12,150,536
2010-06-21 2010-06-17 58.085 207,111 +504 0.01% 12,030,052
2010-06-17 2010-06-14 58.184 206,607 -1,007 0.01% 12,021,291
2010-06-14 2010-06-10 56.695 207,614 -1,511 0.01% 11,770,671
2010-06-11 2010-06-09 57.291 209,125 +504 0.01% 11,980,922
2010-06-08 2010-06-04 56.397 208,621 -3,525 0.01% 11,765,620
2010-06-07 2010-06-03 55.305 212,146 +1,510 0.01% 11,732,714
2010-06-04 2010-06-02 54.808 210,636 -1,510 0.01% 11,544,633
2010-06-03 2010-06-01 54.014 212,146 -2,015 0.01% 11,458,881
2010-06-01 2010-05-28 54.610 214,161 +4,533 0.01% 11,695,305
2010-05-31 2010-05-27 54.411 209,628 -1,511 0.01% 11,406,130
2010-05-28 2010-05-26 53.121 211,139 +2,518 0.01% 11,215,811
2010-05-26 2010-05-24 57.191 208,621 -2,015 0.01% 11,931,333
2010-05-17 2010-05-13 56.496 210,636 -5,035 0.01% 11,900,174
2010-05-14 2010-05-12 54.411 215,671 -1,511 0.01% 11,734,937
2010-05-13 2010-05-11 53.816 217,182 +1,511 0.01% 11,687,768
2010-05-10 2010-05-06 54.213 215,671 +7,050 0.01% 11,692,109
2010-05-07 2010-05-05 54.908 208,621 -21,654 0.01% 11,454,908
2010-05-06 2010-05-04 55.901 230,275 -33,739 0.01% 12,872,522
2010-05-05 2010-05-03 56.397 264,014 -6,547 0.01% 14,889,625
2010-05-04 2010-04-30 56.596 270,561 +55,897 0.01% 15,312,585
2010-05-03 2010-04-29 56.695 214,664 +503 0.01% 12,170,370
2010-04-30 2010-04-28 57.191 214,161 +1,511 0.01% 12,248,173
2010-04-29 2010-04-27 57.986 212,650 -503 0.01% 12,330,671
2010-04-28 2010-04-26 59.574 213,153 -3,022 0.01% 12,698,463
2010-04-27 2010-04-23 57.291 216,175 +3,525 0.01% 12,384,821
2010-04-26 2010-04-22 59.177 212,650 -2,518 0.01% 12,584,040
2010-04-23 2010-04-21 60.667 215,168 -3,021 0.01% 13,053,511
2010-04-22 2010-04-20 60.567 218,189 -2,518 0.01% 13,215,121
2010-04-21 2010-04-19 59.376 220,707 -4,029 0.01% 13,104,660
2010-04-19 2010-04-15 60.865 224,736 +1,008 0.01% 13,678,598
2010-04-16 2010-04-14 61.362 223,728 +8,057 0.01% 13,728,316
2010-04-15 2010-04-13 61.858 215,671 +7,553 0.01% 13,340,996
2010-04-14 2010-04-12 62.752 208,118 +11,582 0.01% 13,059,760
2010-04-13 2010-04-09 63.546 196,536 -12,085 0.01% 12,489,083
2010-04-12 2010-04-08 62.553 208,621 +27,193 0.01% 13,049,895
2010-04-09 2010-04-07 64.638 181,428 -7,101 0.01% 11,727,185
2010-04-08 2010-04-01 63.050 188,529 +1,007 0.01% 11,886,674
2010-04-07 2010-03-31 62.156 187,522 +5,036 0.01% 11,655,610
2010-04-01 2010-03-30 64.142 182,486 -3,021 0.01% 11,704,976
2010-03-31 2010-03-29 62.851 185,507 +1,510 0.01% 11,659,300
2010-03-30 2010-03-26 63.546 183,997 -3,021 0.01% 11,692,279
2010-03-29 2010-03-25 61.461 187,018 -504 0.01% 11,494,300
2010-03-26 2010-03-24 61.262 187,522 -1,510 0.01% 11,488,038
2010-03-24 2010-03-22 60.269 189,032 +1,007 0.01% 11,392,853
2010-03-22 2010-03-18 62.553 188,025 +503 0.01% 11,761,551
2010-03-19 2010-03-17 63.943 187,522 -503 0.01% 11,990,756
2010-03-18 2010-03-16 61.660 188,025 -1,007 0.01% 11,593,529
2010-03-17 2010-03-15 62.156 189,032 +554 0.01% 11,749,466
2010-03-16 2010-03-12 61.759 188,478 -15,611 0.01% 11,640,175
2010-03-12 2010-03-10 61.560 204,089 -504 0.01% 12,563,763
2010-03-11 2010-03-09 62.752 204,593 -2,014 0.01% 12,838,560
2010-03-10 2010-03-08 61.560 206,607 -5,036 0.01% 12,718,772
2010-03-09 2010-03-05 59.574 211,643 -503 0.01% 12,608,506
2010-03-04 2010-03-02 58.879 212,146 -4,532 0.01% 12,491,023
2010-03-03 2010-03-01 57.688 216,678 +4,532 0.01% 12,499,695
2010-03-02 2010-02-26 58.879 212,146 -1,007 0.01% 12,491,023
2010-02-25 2010-02-23 57.787 213,153 -504 0.01% 12,317,509
2010-02-24 2010-02-22 57.191 213,657 -2,518 0.01% 12,219,349
2010-02-23 2010-02-19 56.000 216,175 -503 0.01% 12,105,787
2010-02-22 2010-02-18 56.496 216,678 -5,540 0.01% 12,241,526
2010-02-19 2010-02-17 56.993 222,218 -1,510 0.01% 12,664,836
2010-02-18 2010-02-12 56.794 223,728 -12,590 0.01% 12,706,467
2010-02-17 2010-02-11 56.099 236,318 +1,007 0.01% 13,257,258
2010-02-12 2010-02-10 55.843 235,311 -2,517 0.01% 13,140,505
2010-02-11 2010-02-09 54.345 237,828 -3,059 0.01% 12,924,683
2010-02-10 2010-02-08 52.147 240,887 +10,011 0.01% 12,561,511
2010-02-09 2010-02-05 51.847 230,876 -5,005 0.01% 11,970,276
2010-02-08 2010-02-04 53.446 235,881 -8,509 0.01% 12,606,797
2010-02-05 2010-02-03 53.146 244,390 +9,510 0.01% 12,988,323
2010-02-04 2010-02-02 53.046 234,880 +6,506 0.01% 12,459,442
2010-02-03 2010-02-01 52.846 228,374 +8,008 0.01% 12,068,696
2010-02-02 2010-01-29 52.946 220,366 +3,003 0.01% 11,667,518
2010-02-01 2010-01-28 54.744 217,363 -10,010 0.01% 11,899,377
2010-01-29 2010-01-27 53.146 227,373 +15,516 0.01% 12,083,940
2010-01-28 2010-01-26 55.543 211,857 +2,503 0.01% 11,767,268
2010-01-27 2010-01-25 57.042 209,354 +12,012 0.01% 11,941,954
2010-01-26 2010-01-22 58.840 197,342 +1,001 0.01% 11,611,621
2010-01-25 2010-01-21 57.442 196,341 +4,504 0.01% 11,278,124
2010-01-22 2010-01-20 60.638 191,837 -3,503 0.01% 11,632,662
2010-01-21 2010-01-19 59.939 195,340 -1,502 0.01% 11,708,479
2010-01-20 2010-01-18 59.140 196,842 -1,001 0.01% 11,641,193
2010-01-19 2010-01-15 59.240 197,843 -500 0.01% 11,720,157
2010-01-18 2010-01-14 59.040 198,343 -6,006 0.01% 11,710,148
2010-01-15 2010-01-13 59.240 204,349 +2,502 0.01% 12,105,570
2010-01-14 2010-01-12 61.737 201,847 -1,501 0.01% 12,461,456
2010-01-11 2010-01-07 63.336 203,348 -2,002 0.01% 12,879,150
2010-01-08 2010-01-06 63.036 205,350 +5,005 0.01% 12,944,405
2010-01-07 2010-01-05 63.735 200,345 -1,502 0.01% 12,769,010
2010-01-06 2010-01-04 62.037 201,847 -6,006 0.01% 12,521,949
2010-01-05 2009-12-31 61.138 207,853 -3,003 0.01% 12,707,665
2010-01-04 2009-12-29 58.740 210,856 -500 0.01% 12,385,722
2009-12-30 2009-12-28 58.341 211,356 -501 0.01% 12,330,635
2009-12-29 2009-12-24 57.342 211,857 +6,006 0.01% 12,148,223
2009-12-28 2009-12-22 57.741 205,851 -5,005 0.01% 11,886,085
2009-12-23 2009-12-21 54.644 210,856 +3,504 0.01% 11,522,092
2009-12-22 2009-12-18 56.443 207,352 +10,010 0.01% 11,703,472
2009-12-21 2009-12-17 58.341 197,342 +2,502 0.01% 11,513,050
2009-12-18 2009-12-16 58.241 194,840 +1,001 0.01% 11,347,618
2009-12-16 2009-12-14 60.438 193,839 -4,004 0.01% 11,715,331
2009-12-15 2009-12-11 61.138 197,843 -3,003 0.01% 12,095,676
2009-12-14 2009-12-10 60.339 200,846 +501 0.01% 12,118,759
2009-12-11 2009-12-09 60.239 200,345 -6,507 0.01% 12,068,515
2009-12-10 2009-12-08 60.638 206,852 +501 0.01% 12,543,145
2009-12-09 2009-12-07 61.038 206,351 -4,004 0.01% 12,595,222
2009-12-08 2009-12-04 60.838 210,355 +5,005 0.01% 12,797,589
2009-12-07 2009-12-03 59.939 205,350 +2,002 0.01% 12,308,468
2009-12-04 2009-12-02 58.241 203,348 +2,502 0.01% 11,843,130
2009-12-03 2009-12-01 58.341 200,846 -9,009 0.01% 11,717,476
2009-12-02 2009-11-30 56.542 209,855 +3,504 0.01% 11,865,711
2009-12-01 2009-11-27 55.144 206,351 +11,511 0.01% 11,378,989
2009-11-30 2009-11-26 57.941 194,840 -500 0.01% 11,289,225
2009-11-26 2009-11-24 57.442 195,340 +4,004 0.01% 11,220,625
2009-11-25 2009-11-23 59.439 191,336 +1,501 0.01% 11,372,912
2009-11-24 2009-11-20 59.939 189,835 +1,502 0.01% 11,378,514
2009-11-20 2009-11-18 61.837 188,333 +1,001 0.01% 11,645,955
2009-11-18 2009-11-16 64.035 187,332 -2,002 0.01% 11,995,767
2009-11-17 2009-11-13 61.437 189,334 -3,003 0.01% 11,632,197
2009-11-16 2009-11-12 60.838 192,337 +3,003 0.01% 11,701,409
2009-11-13 2009-11-11 60.838 189,334 -1,502 0.01% 11,518,712
2009-11-11 2009-11-09 60.239 190,836 -1,501 0.01% 11,495,706
2009-11-06 2009-11-04 59.839 192,337 -1,001 0.01% 11,509,268
2009-11-04 2009-11-02 59.839 193,338 -501 0.01% 11,569,167
2009-11-03 2009-10-30 59.739 193,839 -4,504 0.01% 11,579,782
2009-11-02 2009-10-29 57.941 198,343 +500 0.01% 11,492,193
2009-10-30 2009-10-28 58.640 197,843 -2,002 0.01% 11,601,571
2009-10-29 2009-10-27 60.339 199,845 +3,003 0.01% 12,058,360
2009-10-27 2009-10-22 62.237 196,842 -2,502 0.01% 12,250,783
2009-10-23 2009-10-21 62.736 199,344 -6,006 0.01% 12,506,070
2009-10-22 2009-10-20 60.339 205,350 +500 0.01% 12,390,524
2009-10-21 2009-10-19 58.241 204,850 -500 0.01% 11,930,607
2009-10-20 2009-10-16 57.541 205,350 +500 0.01% 11,816,129
2009-10-15 2009-10-13 60.476 204,850 +2,503 0.01% 12,388,553
2009-10-14 2009-10-12 60.679 202,347 -11,781 0.01% 12,278,314
2009-10-13 2009-10-09 60.679 214,128 +5,903 0.01% 12,993,179
2009-10-12 2009-10-08 61.798 208,225 +1,476 0.01% 12,867,793
2009-10-09 2009-10-07 60.883 206,749 +13,282 0.01% 12,587,453
2009-10-08 2009-10-06 58.545 193,467 +4,919 0.01% 11,326,533
2009-10-06 2009-10-02 57.224 188,548 -3,444 0.01% 10,789,416
2009-10-05 2009-09-30 58.037 191,992 -1,475 0.01% 11,142,609
2009-09-30 2009-09-28 54.683 193,467 -984 0.01% 10,579,297
2009-09-25 2009-09-23 55.394 194,451 -492 0.01% 10,771,454
2009-09-22 2009-09-18 55.801 194,943 +492 0.01% 10,877,964
2009-09-21 2009-09-17 58.037 194,451 -1,476 0.01% 11,285,321
2009-09-18 2009-09-16 57.224 195,927 -7,871 0.01% 11,211,670
2009-09-17 2009-09-15 55.394 203,798 -5,411 0.01% 11,289,223
2009-09-16 2009-09-14 55.699 209,209 +492 0.01% 11,652,753
2009-09-15 2009-09-11 56.817 208,717 -2,460 0.01% 11,858,705
2009-09-14 2009-09-10 56.106 211,177 -8,854 0.01% 11,848,226
2009-09-11 2009-09-09 55.394 220,031 +983 0.01% 12,188,437
2009-09-10 2009-09-08 56.207 219,048 -22,136 0.01% 12,312,098
2009-09-09 2009-09-07 53.666 241,184 +4,919 0.01% 12,943,450
2009-09-08 2009-09-04 53.463 236,265 -12,298 0.01% 12,631,437
2009-09-07 2009-09-03 50.109 248,563 +3,443 0.01% 12,455,209
2009-09-04 2009-09-02 49.804 245,120 +3,444 0.01% 12,207,942
2009-09-03 2009-09-01 50.617 241,676 -492 0.01% 12,232,930
2009-09-02 2009-08-31 49.092 242,168 +10,330 0.01% 11,888,622
2009-09-01 2009-08-28 52.040 231,838 +1,476 0.01% 12,064,858
2009-08-28 2009-08-26 53.056 230,362 -2,460 0.01% 12,222,188
2009-08-27 2009-08-25 52.447 232,822 +2,460 0.01% 12,210,722
2009-08-26 2009-08-24 53.463 230,362 +492 0.01% 12,315,845
2009-08-25 2009-08-21 53.870 229,870 -3,935 0.01% 12,382,998
2009-08-24 2009-08-20 52.752 233,805 -3,444 0.01% 12,333,569
2009-08-21 2009-08-19 50.211 237,249 -1,968 0.01% 11,912,392
2009-08-20 2009-08-18 51.633 239,217 +3,936 0.01% 12,351,605
2009-08-19 2009-08-17 50.007 235,281 +7,379 0.01% 11,765,749
2009-08-18 2009-08-14 51.532 227,902 +6,887 0.01% 11,744,208
2009-08-17 2009-08-13 52.243 221,015 +4,427 0.01% 11,546,557
2009-08-14 2009-08-12 52.447 216,588 +1,968 0.01% 11,359,304
2009-08-13 2009-08-11 54.276 214,620 -2,460 0.01% 11,648,743
2009-08-12 2009-08-10 53.056 217,080 +2,952 0.01% 11,517,493
2009-08-11 2009-08-07 51.735 214,128 +3,443 0.01% 11,077,937
2009-08-10 2009-08-06 53.971 210,685 +3,444 0.01% 11,370,924
2009-08-07 2009-08-05 54.073 207,241 +984 0.01% 11,206,112
2009-08-05 2009-08-03 57.529 206,257 +6,395 0.01% 11,865,683
2009-08-04 2009-07-31 57.732 199,862 -6,887 0.01% 11,538,416
2009-08-03 2009-07-30 54.479 206,749 +12,790 0.01% 11,263,564
2009-07-31 2009-07-29 53.260 193,959 +2,951 0.01% 10,330,203
2009-07-30 2009-07-28 56.919 191,008 -9,346 0.01% 10,871,944
2009-07-29 2009-07-27 54.784 200,354 +4,919 0.01% 10,976,261
2009-07-28 2009-07-24 53.971 195,435 +1,476 0.01% 10,547,863
2009-07-24 2009-07-22 52.548 193,959 -984 0.01% 10,192,204
2009-07-23 2009-07-21 52.752 194,943 +984 0.01% 10,283,540
2009-07-22 2009-07-20 54.479 193,959 -2,952 0.01% 10,566,773
2009-07-21 2009-07-17 51.938 196,911 +492 0.01% 10,227,241
2009-07-20 2009-07-16 51.633 196,419 -11,314 0.01% 10,141,795
2009-07-17 2009-07-15 51.329 207,733 -3,444 0.01% 10,662,634
2009-07-16 2009-07-14 48.584 211,177 -2,459 0.01% 10,259,877
2009-07-15 2009-07-13 45.332 213,636 -3,936 0.01% 9,684,494
2009-07-13 2009-07-09 46.450 217,572 +14,266 0.01% 10,106,176
2009-07-08 2009-07-06 48.889 203,306 -492 0.01% 9,939,463
2009-07-07 2009-07-03 48.584 203,798 +7,871 0.01% 9,901,374
2009-07-06 2009-07-02 49.804 195,927 +4,427 0.01% 9,757,937
2009-07-03 2009-06-30 52.142 191,500 -1,475 0.01% 9,985,131
2009-07-02 2009-06-29 54.683 192,975 -2,952 0.01% 10,552,393
2009-06-30 2009-06-26 53.971 195,927 -984 0.01% 10,574,417
2009-06-29 2009-06-25 51.227 196,911 -2,459 0.01% 10,087,142
2009-06-26 2009-06-24 48.788 199,370 -492 0.01% 9,726,771
2009-06-25 2009-06-23 48.991 199,862 +4,919 0.01% 9,791,402
2009-06-24 2009-06-22 49.499 194,943 -21,645 0.01% 9,649,487
2009-06-23 2009-06-19 48.788 216,588 -403 0.01% 10,566,794
2009-06-22 2009-06-18 47.568 216,991 +2,951 0.01% 10,321,794
2009-06-19 2009-06-17 47.263 214,040 +1,476 0.01% 10,116,156
2009-06-18 2009-06-16 48.788 212,564 +1,968 0.01% 10,370,473
2009-06-16 2009-06-12 52.955 210,596 +27,951 0.01% 11,152,070
2009-06-15 2009-06-11 51.938 182,645 +2,952 0.01% 9,486,288
2009-06-12 2009-06-10 54.581 179,693 -6,887 0.01% 9,807,833
2009-06-11 2009-06-09 51.735 186,580 -984 0.01% 9,652,738
2009-06-10 2009-06-08 51.125 187,564 -9,347 0.01% 9,589,260
2009-06-09 2009-06-05 52.853 196,911 -1,476 0.01% 10,407,369
2009-06-08 2009-06-04 52.243 198,387 +3,936 0.01% 10,364,395
2009-06-05 2009-06-03 54.174 194,451 +8,855 0.01% 10,534,284
2009-06-04 2009-06-02 55.089 185,596 -18,202 0.01% 10,224,346
2009-06-03 2009-06-01 54.479 203,798 -8,363 0.01% 11,102,795
2009-06-02 2009-05-29 53.260 212,161 -5,411 0.01% 11,299,636
2009-06-01 2009-05-27 51.938 217,572 -43,290 0.01% 11,300,341
2009-05-29 2009-05-26 49.092 260,862 -6,887 0.01% 12,806,356
2009-05-27 2009-05-25 47.771 267,749 +28,532 0.01% 12,790,672
2009-05-25 2009-05-21 46.145 239,217 +1,968 0.01% 11,038,639
2009-05-22 2009-05-20 47.669 237,249 +7,871 0.01% 11,309,538
2009-05-21 2009-05-19 48.788 229,378 -20,169 0.01% 11,190,787
2009-05-20 2009-05-18 45.942 249,547 -13,774 0.01% 11,464,587
2009-05-19 2009-05-15 44.722 263,321 +3,443 0.01% 11,776,217
2009-05-18 2009-05-14 44.315 259,878 +3,936 0.01% 11,516,583
2009-05-15 2009-05-13 46.247 255,942 -2,952 0.01% 11,836,426
2009-05-14 2009-05-12 43.909 258,894 +23,121 0.01% 11,367,720
2009-05-13 2009-05-11 45.433 235,773 -1,476 0.01% 10,711,967
2009-05-12 2009-05-08 45.128 237,249 +11,806 0.01% 10,706,684
2009-05-11 2009-05-07 44.925 225,443 +2,952 0.01% 10,128,069
2009-05-08 2009-05-06 45.738 222,491 +3,935 0.01% 10,176,363
2009-05-06 2009-05-04 46.755 218,556 -2,459 0.01% 10,218,525
2009-05-05 2009-04-30 44.824 221,015 -6,887 0.01% 9,906,676
2009-05-04 2009-04-29 41.368 227,902 -2,460 0.01% 9,427,796
2009-04-30 2009-04-28 38.583 230,362 +2,460 0.01% 8,888,013
2009-04-29 2009-04-27 38.908 227,902 +984 0.01% 8,867,224
2009-04-28 2009-04-24 41.063 226,918 +5,903 0.01% 9,317,898
2009-04-27 2009-04-23 42.791 221,015 -984 0.01% 9,457,394
2009-04-24 2009-04-22 41.876 221,999 -1,476 0.01% 9,296,423
2009-04-23 2009-04-21 42.689 223,475 -492 0.01% 9,539,945
2009-04-22 2009-04-20 44.722 223,967 -3,935 0.01% 10,016,231
2009-04-21 2009-04-17 43.299 227,902 -1,968 0.01% 9,867,914
2009-04-20 2009-04-16 42.587 229,870 +5,903 0.01% 9,789,578
2009-04-16 2009-04-14 44.417 223,967 -20,661 0.01% 9,947,939
2009-04-15 2009-04-09 41.063 244,628 -8,855 0.01% 10,045,121
2009-04-14 2009-04-08 39.437 253,483 -1,967 0.01% 9,996,505
2009-04-09 2009-04-07 39.599 255,450 +492 0.01% 10,115,620
2009-04-08 2009-04-06 40.168 254,958 -3,444 0.01% 10,241,256
2009-04-07 2009-04-03 38.989 258,402 +3,936 0.01% 10,074,931
2009-04-06 2009-04-02 40.534 254,466 -3,444 0.01% 10,314,604
2009-04-03 2009-04-01 35.534 257,910 +1,968 0.01% 9,164,468
2009-04-02 2009-03-31 36.997 255,942 +984 0.01% 9,469,141
2009-04-01 2009-03-30 36.103 254,958 +492 0.01% 9,204,691
2009-03-31 2009-03-27 38.036 254,466 -492 0.01% 9,678,979
2009-03-30 2009-03-26 36.725 254,958 +1,572 0.01% 9,363,290
2009-03-27 2009-03-25 35.659 253,386 -4,391 0.01% 9,035,531
2009-03-26 2009-03-24 37.913 257,777 -2,440 0.01% 9,773,221
2009-03-25 2009-03-23 34.962 260,217 +9,759 0.01% 9,097,802
2009-03-24 2009-03-20 32.749 250,458 -488 0.01% 8,202,259
2009-03-23 2009-03-19 34.102 250,946 +1,952 0.01% 8,557,668
2009-03-19 2009-03-17 33.446 248,994 +6,343 0.01% 8,327,811
2009-03-18 2009-03-16 34.225 242,651 -4,391 0.01% 8,304,632
2009-03-17 2009-03-13 32.257 247,042 -24,886 0.01% 7,968,881
2009-03-16 2009-03-12 30.741 271,928 -1,464 0.01% 8,359,244
2009-03-13 2009-03-11 30.085 273,392 -3,416 0.01% 8,224,958
2009-03-11 2009-03-09 28.445 276,808 -5,855 0.01% 7,873,900
2009-03-10 2009-03-06 28.281 282,663 -5,855 0.01% 7,994,105
2009-03-09 2009-03-05 29.552 288,518 +20,494 0.01% 8,526,288
2009-03-06 2009-03-04 31.560 268,024 -15,127 0.01% 8,458,945
2009-03-05 2009-03-03 29.675 283,151 -3,416 0.01% 8,402,499
2009-03-04 2009-03-02 29.019 286,567 +1,952 0.01% 8,315,938
2009-03-03 2009-02-27 30.700 284,615 +976 0.01% 8,737,585
2009-03-02 2009-02-26 30.208 283,639 -8,783 0.01% 8,568,114
2009-02-27 2009-02-25 30.003 292,422 -19,030 0.01% 8,773,501
2009-02-26 2009-02-24 28.937 311,452 +3,903 0.02% 9,012,549
2009-02-25 2009-02-23 29.716 307,549 -34,644 0.02% 9,139,115
2009-02-24 2009-02-20 27.994 342,193 +13,662 0.02% 9,579,517
2009-02-23 2009-02-19 28.691 328,531 +10,735 0.02% 9,425,973
2009-02-20 2009-02-18 29.265 317,796 +33,669 0.02% 9,300,332
2009-02-19 2009-02-17 30.208 284,127 +6,831 0.01% 8,582,855
2009-02-18 2009-02-16 31.355 277,296 +976 0.01% 8,694,745
2009-02-17 2009-02-13 31.478 276,320 +10,735 0.01% 8,698,119
2009-02-16 2009-02-12 32.011 265,585 +11,223 0.01% 8,501,712
2009-02-13 2009-02-11 32.626 254,362 +3,904 0.01% 8,298,835
2009-02-12 2009-02-10 33.569 250,458 -488 0.01% 8,407,572
2009-02-11 2009-02-09 34.020 250,946 -12,199 0.01% 8,537,096
2009-02-10 2009-02-06 32.913 263,145 +4,392 0.01% 8,660,889
2009-02-09 2009-02-05 31.970 258,753 +8,295 0.01% 8,272,405
2009-02-06 2009-02-04 33.118 250,458 +488 0.01% 8,294,650
2009-02-05 2009-02-03 33.446 249,970 +3,416 0.01% 8,360,454
2009-02-04 2009-02-02 36.028 246,554 +2,927 0.01% 8,882,858
2009-02-03 2009-01-30 36.479 243,627 -16,590 0.01% 8,887,247
2009-02-02 2009-01-29 34.512 260,217 +9,271 0.01% 8,980,480
2009-01-29 2009-01-22 34.307 250,946 -5,368 0.01% 8,609,096
2009-01-23 2009-01-21 34.757 256,314 +5,856 0.01% 8,908,816
2009-01-22 2009-01-20 35.454 250,458 +4,391 0.01% 8,879,793
2009-01-21 2009-01-19 38.077 246,067 -5,855 0.01% 9,369,597
2009-01-20 2009-01-16 35.495 251,922 -10,735 0.01% 8,942,023
2009-01-19 2009-01-15 34.348 262,657 +3,416 0.01% 9,021,626
2009-01-16 2009-01-14 34.430 259,241 -488 0.01% 8,925,546
2009-01-15 2009-01-13 33.323 259,729 +19,518 0.01% 8,654,915
2009-01-14 2009-01-12 35.454 240,211 -488 0.01% 8,516,493
2009-01-13 2009-01-09 36.725 240,699 -8,783 0.01% 8,839,630
2009-01-12 2009-01-08 36.397 249,482 +17,566 0.01% 9,080,379
2009-01-09 2009-01-07 39.348 231,916 -15,126 0.01% 9,125,439
2009-01-07 2009-01-05 38.897 247,042 -4,392 0.01% 9,609,235
2009-01-06 2009-01-02 37.627 251,434 -15,127 0.01% 9,460,596
2009-01-05 2008-12-31 34.512 266,561 +7,320 0.01% 9,199,421
2008-12-30 2008-12-24 34.880 259,241 +7,319 0.01% 9,042,428
2008-12-29 2008-12-22 36.561 251,922 +1,952 0.01% 9,210,490
2008-12-23 2008-12-19 37.340 249,970 +2,440 0.01% 9,333,791
2008-12-22 2008-12-18 38.528 247,530 +7,319 0.01% 9,536,906
2008-12-19 2008-12-17 37.094 240,211 -2,928 0.01% 8,910,320
2008-12-18 2008-12-16 35.987 243,139 +2,928 0.01% 8,749,857
2008-12-17 2008-12-15 37.094 240,211 -488 0.01% 8,910,320
2008-12-16 2008-12-12 36.315 240,699 +8,295 0.01% 8,740,974
2008-12-15 2008-12-11 38.405 232,404 -34,645 0.01% 8,925,550
2008-12-12 2008-12-10 37.299 267,049 +1,952 0.01% 9,960,569
2008-12-11 2008-12-09 34.757 265,097 -3,903 0.01% 9,214,090
2008-12-10 2008-12-08 34.634 269,000 -6,344 0.01% 9,316,672
2008-12-09 2008-12-05 30.864 275,344 +488 0.01% 8,498,111
2008-12-08 2008-12-04 30.372 274,856 -12,199 0.01% 8,347,862
2008-12-05 2008-12-03 29.552 287,055 +4,392 0.01% 8,483,053
2008-12-03 2008-12-01 34.307 282,663 +1,952 0.01% 9,697,197
2008-12-02 2008-11-28 34.225 280,711 -1,952 0.01% 9,607,220
2008-12-01 2008-11-27 32.011 282,663 -8,295 0.01% 9,048,400
2008-11-28 2008-11-26 30.741 290,958 -15,127 0.01% 8,944,239
2008-11-27 2008-11-25 29.347 306,085 +4,392 0.02% 8,982,700
2008-11-26 2008-11-24 28.937 301,693 -2,928 0.01% 8,730,151
2008-11-25 2008-11-21 28.937 304,621 -1,952 0.02% 8,814,879
2008-11-24 2008-11-20 26.806 306,573 +9,759 0.02% 8,217,949
2008-11-21 2008-11-19 29.429 296,814 +4,880 0.01% 8,734,954
2008-11-20 2008-11-18 29.470 291,934 +8,783 0.01% 8,603,306
2008-11-19 2008-11-17 31.355 283,151 +2,440 0.01% 8,878,331
2008-11-18 2008-11-14 31.560 280,711 +1,464 0.01% 8,859,352
2008-11-17 2008-11-13 31.028 279,247 +7,807 0.01% 8,664,354
2008-11-14 2008-11-12 32.380 271,440 +8,783 0.01% 8,789,269
2008-11-13 2008-11-11 33.323 262,657 +3,416 0.01% 8,752,484
2008-11-12 2008-11-10 35.700 259,241 -976 0.01% 9,254,941
2008-11-11 2008-11-07 35.741 260,217 +4,879 0.01% 9,300,450
2008-11-10 2008-11-06 35.249 255,338 +9,271 0.01% 9,000,481
2008-11-07 2008-11-05 38.938 246,067 +3,904 0.01% 9,581,396
2008-11-06 2008-11-04 36.356 242,163 +976 0.01% 8,804,064
2008-11-05 2008-11-03 37.709 241,187 -976 0.01% 9,094,808
2008-11-04 2008-10-31 37.709 242,163 -1,464 0.01% 9,131,611
2008-11-03 2008-10-30 37.913 243,627 -19,518 0.01% 9,236,745
2008-10-31 2008-10-29 34.430 263,145 -7,319 0.01% 9,059,959
2008-10-30 2008-10-28 31.765 270,464 -5,368 0.01% 8,591,381
2008-10-29 2008-10-27 28.445 275,832 -4,391 0.01% 7,846,138
2008-10-28 2008-10-24 32.232 280,223 +1,464 0.01% 9,032,146
2008-10-27 2008-10-23 33.928 278,759 +6,052 0.01% 9,457,851
2008-10-24 2008-10-22 34.225 272,707 -2,358 0.01% 9,333,476
2008-10-23 2008-10-21 35.243 275,065 -1,415 0.01% 9,694,155
2008-10-22 2008-10-20 35.625 276,480 -6,602 0.01% 9,849,555
2008-10-21 2008-10-17 33.292 283,082 -1,415 0.01% 9,424,439
2008-10-20 2008-10-16 33.335 284,497 -4,716 0.01% 9,483,613
2008-10-17 2008-10-15 34.353 289,213 -2,829 0.01% 9,935,196
2008-10-16 2008-10-14 37.321 292,042 -1,415 0.01% 10,899,375
2008-10-15 2008-10-13 35.540 293,457 -12,733 0.02% 10,429,466
2008-10-14 2008-10-10 29.687 306,190 +5,659 0.02% 9,089,974
2008-10-13 2008-10-09 32.232 300,531 +472 0.02% 9,686,714
2008-10-09 2008-10-06 35.455 300,059 +3,301 0.02% 10,638,650
2008-10-08 2008-10-03 36.049 296,758 +4,244 0.02% 10,697,812
2008-10-06 2008-10-02 38.169 292,514 +2,358 0.01% 11,165,104
2008-10-03 2008-09-30 37.915 290,156 +1,415 0.01% 11,001,266
2008-10-02 2008-09-29 38.212 288,741 +2,829 0.01% 11,033,336
2008-09-30 2008-09-26 39.993 285,912 +472 0.01% 11,434,513
2008-09-29 2008-09-25 40.672 285,440 +6,602 0.01% 11,609,327
2008-09-26 2008-09-24 40.714 278,838 +10,846 0.01% 11,352,638
2008-09-25 2008-09-23 41.138 267,992 +2,830 0.01% 11,024,710
2008-09-24 2008-09-22 44.531 265,162 +2,829 0.01% 11,807,941
2008-09-23 2008-09-19 44.531 262,333 -1,414 0.01% 11,681,963
2008-09-22 2008-09-18 40.714 263,747 -1,887 0.01% 10,738,222
2008-09-19 2008-09-17 40.841 265,634 +2,358 0.01% 10,848,846
2008-09-18 2008-09-16 42.517 263,276 +943 0.01% 11,193,586
2008-09-16 2008-09-11 44.107 262,333 +1,887 0.01% 11,570,706
2008-09-12 2008-09-10 46.652 260,446 +6,602 0.01% 12,150,215
2008-09-11 2008-09-09 48.772 253,844 +8,960 0.01% 12,380,504
2008-09-10 2008-09-08 51.211 244,884 -1,886 0.01% 12,540,682
2008-09-09 2008-09-05 48.560 246,770 -7,074 0.01% 11,983,162
2008-09-08 2008-09-04 50.893 253,844 +1,886 0.01% 12,918,787
2008-09-05 2008-09-03 50.893 251,958 -1,415 0.01% 12,822,804
2008-09-03 2008-09-01 51.317 253,373 +1,415 0.01% 13,002,274
2008-09-02 2008-08-29 53.013 251,958 -1,415 0.01% 13,357,087
2008-09-01 2008-08-28 50.893 253,373 +472 0.01% 12,894,817
2008-08-29 2008-08-27 50.893 252,901 -2,358 0.01% 12,870,796
2008-08-28 2008-08-26 49.196 255,259 +7,074 0.01% 12,557,774
2008-08-27 2008-08-25 49.832 248,185 +471 0.01% 12,367,645
2008-08-26 2008-08-21 47.924 247,714 +472 0.01% 11,871,418
2008-08-21 2008-08-19 48.772 247,242 -472 0.01% 12,058,511
2008-08-20 2008-08-18 49.832 247,714 -943 0.01% 12,344,174
2008-08-19 2008-08-15 49.938 248,657 -1,424 0.01% 12,417,530
2008-08-18 2008-08-14 51.211 250,081 -3,301 0.01% 12,806,824
2008-08-15 2008-08-13 50.256 253,382 +943 0.01% 12,734,084
2008-08-14 2008-08-12 50.044 252,439 -471 0.01% 12,633,162
2008-08-13 2008-08-11 50.044 252,910 +943 0.01% 12,656,733
2008-08-12 2008-08-08 49.090 251,967 -943 0.01% 12,369,105
2008-08-11 2008-08-07 47.818 252,910 +471 0.01% 12,093,615
2008-08-08 2008-08-05 48.136 252,439 +4,244 0.01% 12,151,389
2008-08-07 2008-08-04 51.211 248,195 +2,830 0.01% 12,710,240
2008-08-05 2008-08-01 53.225 245,365 +1,886 0.01% 13,059,602
2008-08-04 2008-07-31 52.695 243,479 +472 0.01% 12,830,143
2008-08-01 2008-07-30 53.013 243,007 -1,415 0.01% 12,882,567
2008-07-30 2008-07-28 54.498 244,422 -943 0.01% 13,320,392
2008-07-29 2008-07-25 54.391 245,365 +2,358 0.01% 13,345,768
2008-07-28 2008-07-24 54.922 243,007 -9,432 0.01% 13,346,339
2008-07-25 2008-07-23 55.134 252,439 +472 0.01% 13,917,890
2008-07-24 2008-07-22 53.119 251,967 +2,829 0.01% 13,384,280
2008-07-23 2008-07-21 55.028 249,138 -5,659 0.01% 13,709,479
2008-07-22 2008-07-18 53.437 254,797 -11,789 0.01% 13,615,652
2008-07-21 2008-07-17 51.317 266,586 -4,716 0.01% 13,680,322
2008-07-18 2008-07-16 49.090 271,302 -3,301 0.01% 13,318,263
2008-07-17 2008-07-15 49.408 274,603 +471 0.01% 13,567,655
2008-07-16 2008-07-14 51.423 274,132 -3,301 0.01% 14,096,623
2008-07-15 2008-07-11 54.073 277,433 -943 0.01% 15,001,749
2008-07-11 2008-07-09 51.423 278,376 -943 0.01% 14,314,861
2008-07-10 2008-07-08 50.362 279,319 +5,187 0.01% 14,067,201
2008-07-09 2008-07-07 51.953 274,132 -943 0.01% 14,241,949
2008-07-07 2008-07-03 49.832 275,075 +943 0.01% 13,707,637
2008-07-04 2008-07-02 50.256 274,132 +3,773 0.01% 13,776,906
2008-07-03 2008-06-30 53.013 270,359 -943 0.01% 14,332,582
2008-06-30 2008-06-26 53.649 271,302 -3,773 0.01% 14,555,165
2008-06-26 2008-06-24 53.861 275,075 +4,716 0.01% 14,815,914
2008-06-24 2008-06-20 55.770 270,359 -3,773 0.01% 15,077,877
2008-06-23 2008-06-19 55.240 274,132 +2,358 0.01% 15,142,970
2008-06-20 2008-06-18 57.254 271,774 +7,074 0.01% 15,560,204
2008-06-18 2008-06-16 56.724 264,700 -943 0.01% 15,014,862
2008-06-17 2008-06-13 54.922 265,643 +6,602 0.01% 14,589,545
2008-06-16 2008-06-12 55.558 259,041 +8,960 0.01% 14,391,743
2008-06-12 2008-06-10 57.148 250,081 +3,301 0.01% 14,291,673
2008-06-11 2008-06-06 60.541 246,780 +3,301 0.01% 14,940,312
2008-06-10 2008-06-05 60.329 243,479 +15,562 0.01% 14,688,836
2008-06-06 2008-06-04 61.283 227,917 +13,205 0.01% 13,967,483
2008-06-05 2008-06-03 62.980 214,712 -943 0.01% 13,522,481
2008-06-04 2008-06-02 65.206 215,655 -944 0.01% 14,062,038
2008-06-03 2008-05-30 62.980 216,599 -10,846 0.01% 13,641,323
2008-06-02 2008-05-29 62.980 227,445 -1,415 0.01% 14,324,400
2008-05-29 2008-05-27 61.283 228,860 -11,318 0.01% 14,025,274
2008-05-28 2008-05-26 59.799 240,178 +943 0.01% 14,362,364
2008-05-27 2008-05-23 60.435 239,235 +8,489 0.01% 14,458,165
2008-05-26 2008-05-22 61.071 230,746 +12,261 0.01% 14,091,923
2008-05-23 2008-05-21 63.404 218,485 +14,147 0.01% 13,852,763
2008-05-21 2008-05-19 67.009 204,338 -943 0.01% 13,692,408
2008-05-20 2008-05-16 66.160 205,281 -4,244 0.01% 13,581,475
2008-05-19 2008-05-15 64.570 209,525 +3,773 0.01% 13,529,033
2008-05-16 2008-05-14 65.312 205,752 -15,091 0.01% 13,438,116
2008-05-15 2008-05-13 64.888 220,843 -471 0.01% 14,330,082
2008-05-14 2008-05-09 63.086 221,314 +4,244 0.01% 13,961,737
2008-05-13 2008-05-08 65.100 217,070 -20,278 0.01% 14,131,289
2008-05-09 2008-05-07 65.736 237,348 +7,545 0.01% 15,602,381
2008-05-07 2008-05-05 70.720 229,803 +14,619 0.01% 16,251,563
2008-05-06 2008-05-02 71.568 215,184 +472 0.01% 15,400,235
2008-05-05 2008-04-30 67.221 214,712 +2,829 0.01% 14,433,085
2008-05-02 2008-04-29 67.857 211,883 -10,846 0.01% 14,377,709
2008-04-29 2008-04-25 67.115 222,729 -3,773 0.01% 14,948,378
2008-04-28 2008-04-24 68.387 226,502 -471 0.01% 15,489,784
2008-04-25 2008-04-23 67.645 226,973 -4,716 0.01% 15,353,539
2008-04-23 2008-04-21 64.676 231,689 -2,358 0.01% 14,984,728
2008-04-21 2008-04-17 62.874 234,047 -2,358 0.01% 14,715,377
2008-04-17 2008-04-15 62.556 236,405 -943 0.01% 14,788,437
2008-04-16 2008-04-14 63.192 237,348 -472 0.01% 14,998,418
2008-04-15 2008-04-11 64.676 237,820 -1,415 0.01% 15,381,257
2008-04-14 2008-04-10 62.556 239,235 +1,887 0.01% 14,965,469
2008-04-11 2008-04-09 62.980 237,348 -2,358 0.01% 14,948,087
2008-04-10 2008-04-08 65.418 239,706 -6,131 0.01% 15,681,142
2008-04-09 2008-04-07 64.782 245,837 +2,830 0.01% 15,925,830
2008-04-08 2008-04-03 63.616 243,007 -5,659 0.01% 15,459,080
2008-04-07 2008-04-02 62.662 248,666 -16,034 0.01% 15,581,795
2008-04-03 2008-04-01 59.163 264,700 -3,773 0.01% 15,660,360
2008-04-02 2008-03-31 58.420 268,473 +1,415 0.01% 15,684,325
2008-04-01 2008-03-28 59.375 267,058 -7,074 0.01% 15,856,496
2008-03-31 2008-03-27 57.786 274,132 +2,358 0.01% 15,841,020
2008-03-28 2008-03-26 57.253 271,774 +567 0.01% 15,559,883
2008-03-27 2008-03-25 55.547 271,207 -9,380 0.01% 15,064,778
2008-03-26 2008-03-20 51.389 280,587 +9,380 0.01% 14,419,119
2008-03-25 2008-03-19 55.441 271,207 +469 0.01% 15,035,863
2008-03-20 2008-03-18 52.988 270,738 -1,407 0.01% 14,345,964
2008-03-19 2008-03-17 50.323 272,145 -12,193 0.01% 13,695,140
2008-03-18 2008-03-14 52.562 284,338 -1,876 0.01% 14,945,345
2008-03-17 2008-03-13 54.374 286,214 +9,379 0.01% 15,562,708
2008-03-14 2008-03-12 57.786 276,835 -2,345 0.01% 15,997,216
2008-03-13 2008-03-11 54.268 279,180 -3,283 0.01% 15,150,474
2008-03-12 2008-03-10 54.161 282,463 +7,504 0.01% 15,298,520
2008-03-11 2008-03-07 56.613 274,959 +1,876 0.01% 15,566,343
2008-03-10 2008-03-06 59.385 273,083 -938 0.01% 16,217,130
2008-03-06 2008-03-04 58.639 274,021 +3,752 0.01% 16,068,327
2008-03-05 2008-03-03 59.812 270,269 +13,131 0.01% 16,165,280
2008-03-04 2008-02-29 61.304 257,138 +6,096 0.01% 15,763,703
2008-03-03 2008-02-28 64.290 251,042 -4,220 0.01% 16,139,416
2008-02-29 2008-02-27 63.863 255,262 +1,407 0.01% 16,301,858
2008-02-28 2008-02-26 64.076 253,855 -1,876 0.01% 16,266,133
2008-02-26 2008-02-22 61.731 255,731 -938 0.01% 15,786,508
2008-02-25 2008-02-21 62.051 256,669 +469 0.01% 15,926,507
2008-02-21 2008-02-19 68.128 256,200 +5,158 0.01% 17,454,367
2008-02-20 2008-02-18 66.635 251,042 +2,814 0.01% 16,728,251
2008-02-19 2008-02-15 66.635 248,228 -2,814 0.01% 16,540,739
2008-02-15 2008-02-13 60.665 251,042 -1,406 0.01% 15,229,400
2008-02-14 2008-02-12 60.025 252,448 -1,407 0.01% 15,153,204
2008-02-13 2008-02-11 58.746 253,855 +1,407 0.01% 14,912,877
2008-02-12 2008-02-06 60.025 252,448 +938 0.01% 15,153,204
2008-02-11 2008-02-04 64.076 251,510 -6,566 0.01% 16,115,874
2008-02-05 2008-02-01 60.665 258,076 -15,476 0.01% 15,656,115
2008-02-04 2008-01-31 64.716 273,552 +18,759 0.01% 17,703,238
2008-02-01 2008-01-30 62.157 254,793 -32,359 0.01% 15,837,265
2008-01-31 2008-01-29 64.076 287,152 +45,553 0.01% 18,399,687
2008-01-30 2008-01-28 63.863 241,599 +14,069 0.01% 15,429,295
2008-01-29 2008-01-25 68.235 227,530 -469 0.01% 15,525,399
2008-01-28 2008-01-24 63.757 227,999 -8,442 0.01% 14,536,447
2008-01-25 2008-01-23 62.904 236,441 -9,379 0.01% 14,873,012
2008-01-24 2008-01-22 57.253 245,820 -12,193 0.01% 14,073,938
2008-01-23 2008-01-21 60.878 258,013 +8,441 0.01% 15,707,310
2008-01-22 2008-01-18 65.143 249,572 +7,504 0.01% 16,257,778
2008-01-21 2008-01-17 65.036 242,068 -469 0.01% 15,743,140
2008-01-18 2008-01-16 64.183 242,537 -4,690 0.01% 15,566,774
2008-01-17 2008-01-15 65.996 247,227 +469 0.01% 16,315,887
2008-01-16 2008-01-14 67.488 246,758 +9,379 0.01% 16,653,253
2008-01-15 2008-01-11 70.367 237,379 +4,221 0.01% 16,703,611
2008-01-14 2008-01-10 71.540 233,158 +2,345 0.01% 16,680,035
2008-01-11 2008-01-09 72.286 230,813 -12,193 0.01% 16,684,534
2008-01-10 2008-01-08 70.793 243,006 +19,228 0.01% 17,203,199
2008-01-09 2008-01-07 72.819 223,778 -7,504 0.01% 16,295,295
2008-01-08 2008-01-04 73.565 231,282 -4,690 0.01% 17,014,338
2008-01-07 2008-01-03 72.179 235,972 +1,407 0.01% 17,032,299
2008-01-04 2008-01-02 72.712 234,565 +4,221 0.01% 17,055,785
2008-01-03 2007-12-31 75.271 230,344 +7,973 0.01% 17,338,269
2008-01-02 2007-12-27 74.845 222,371 -6,566 0.01% 16,643,298
2007-12-28 2007-12-24 74.098 228,937 -469 0.01% 16,963,869
2007-12-27 2007-12-20 70.367 229,406 +938 0.01% 16,142,576
2007-12-21 2007-12-19 69.727 228,468 -2,345 0.01% 15,930,421
2007-12-19 2007-12-17 68.768 230,813 -1,407 0.01% 15,872,455
2007-12-18 2007-12-14 73.672 232,220 +1,876 0.01% 17,108,101
2007-12-17 2007-12-13 73.032 230,344 -28,138 0.01% 16,822,541
2007-12-14 2007-12-12 75.165 258,482 +16,883 0.01% 19,428,691
2007-12-13 2007-12-11 77.830 241,599 +30,483 0.01% 18,803,648
2007-12-12 2007-12-10 77.190 211,116 +1,407 0.01% 16,296,106
2007-12-11 2007-12-07 78.896 209,709 -16,414 0.01% 16,545,234
2007-12-10 2007-12-06 80.069 226,123 -5,628 0.01% 18,105,428
2007-12-07 2007-12-05 77.723 231,751 -938 0.01% 18,012,470
2007-12-06 2007-12-04 76.870 232,689 -469 0.01% 17,886,907
2007-12-05 2007-12-03 75.165 233,158 +5,628 0.01% 17,525,224
2007-12-04 2007-11-30 75.271 227,530 +9,848 0.01% 17,126,456
2007-12-03 2007-11-29 73.352 217,682 -6,565 0.01% 15,967,432
2007-11-30 2007-11-28 68.128 224,247 +1,407 0.01% 15,277,477
2007-11-29 2007-11-27 69.301 222,840 -2,345 0.01% 15,442,963
2007-11-28 2007-11-26 69.301 225,185 -938 0.01% 15,605,473
2007-11-27 2007-11-23 67.168 226,123 -469 0.01% 15,188,309
2007-11-26 2007-11-22 64.610 226,592 -3,752 0.01% 14,640,008
2007-11-23 2007-11-21 65.569 230,344 -469 0.01% 15,103,450
2007-11-22 2007-11-20 66.102 230,813 +3,752 0.01% 15,257,244
2007-11-21 2007-11-19 66.742 227,061 +8,910 0.01% 15,154,479
2007-11-20 2007-11-16 68.341 218,151 +3,752 0.01% 14,908,686
2007-11-19 2007-11-15 72.606 214,399 -938 0.01% 15,566,608
2007-11-16 2007-11-14 74.418 215,337 -17,821 0.01% 16,025,006
2007-11-15 2007-11-13 72.286 233,158 -469 0.01% 16,854,045
2007-11-14 2007-11-12 71.113 233,627 +2,814 0.01% 16,613,954
2007-11-12 2007-11-08 74.631 230,813 -2,814 0.01% 17,225,920
2007-11-09 2007-11-07 75.378 233,627 -27,669 0.01% 17,610,293
2007-11-08 2007-11-06 70.580 261,296 +41,738 0.01% 18,442,291
2007-11-07 2007-11-05 69.834 219,558 +14,069 0.01% 15,332,561
2007-11-06 2007-11-02 75.378 205,489 +3,752 0.01% 15,489,312
2007-11-05 2007-11-01 79.536 201,737 -3,283 0.01% 16,045,325
2007-11-02 2007-10-31 78.576 205,020 +469 0.01% 16,109,715
2007-11-01 2007-10-30 80.602 204,551 +12,663 0.01% 16,487,224
2007-10-31 2007-10-29 83.481 191,888 -25,794 0.01% 16,018,938
2007-10-30 2007-10-26 78.758 217,682 +1,876 0.01% 17,144,161
2007-10-29 2007-10-25 77.032 215,806 +13,202 0.01% 16,623,887
2007-10-26 2007-10-24 74.334 202,604 -8,806 0.01% 15,060,455
2007-10-25 2007-10-23 73.363 211,410 -2,780 0.01% 15,509,768
2007-10-24 2007-10-22 71.206 214,190 +9,732 0.01% 15,251,550
2007-10-23 2007-10-18 73.363 204,458 -2,317 0.01% 14,999,745
2007-10-22 2007-10-17 73.795 206,775 +16,684 0.01% 15,258,962
2007-10-18 2007-10-16 75.521 190,091 +1,854 0.01% 14,355,901
2007-10-17 2007-10-15 77.571 188,237 -1,391 0.01% 14,601,744
2007-10-16 2007-10-12 76.276 189,628 +1,854 0.01% 14,464,144
2007-10-15 2007-10-11 77.679 187,774 -14,367 0.01% 14,586,087
2007-10-12 2007-10-10 78.974 202,141 +12,513 0.01% 15,963,802
2007-10-10 2007-10-08 73.471 189,628 -2,317 0.01% 13,932,223
2007-10-08 2007-10-04 70.882 191,945 +2,317 0.01% 13,605,454
2007-10-05 2007-10-03 74.766 189,628 +232 0.01% 14,177,725
2007-10-04 2007-10-02 77.247 189,396 -1,622 0.01% 14,630,349
2007-10-03 2007-09-28 75.090 191,018 -464 0.01% 14,343,475
2007-10-02 2007-09-27 74.334 191,482 +1,391 0.01% 14,233,707
2007-09-28 2007-09-25 74.119 190,091 +463 0.01% 14,089,291
2007-09-27 2007-09-24 74.011 189,628 +1,854 0.01% 14,034,516
2007-09-25 2007-09-21 71.206 187,774 +4,171 0.01% 13,370,580
2007-09-24 2007-09-20 72.285 183,603 +927 0.01% 13,271,665
2007-09-21 2007-09-19 73.363 182,676 -27,343 0.01% 13,401,742
2007-09-20 2007-09-18 66.243 210,019 +5,098 0.01% 13,912,264
2007-09-19 2007-09-17 67.969 204,921 -1,391 0.01% 13,928,292
2007-09-18 2007-09-14 71.853 206,312 +10,659 0.01% 14,824,142
2007-09-17 2007-09-13 71.853 195,653 -9,268 0.01% 14,058,261
2007-09-14 2007-09-12 68.940 204,921 +4,171 0.01% 14,127,268
2007-09-13 2007-09-11 64.732 200,750 -464 0.01% 12,995,041
2007-09-10 2007-09-06 66.243 201,214 +1,854 0.01% 13,328,995
2007-09-07 2007-09-05 65.811 199,360 -6,025 0.01% 13,120,147
2007-09-06 2007-09-04 62.467 205,385 +464 0.01% 12,829,748
2007-09-05 2007-09-03 60.525 204,921 -3,245 0.01% 12,402,813
2007-09-04 2007-08-31 61.604 208,166 -926 0.01% 12,823,801
2007-09-03 2007-08-30 59.446 209,092 -74,615 0.01% 12,429,678
2007-08-31 2007-08-29 58.259 283,707 +463 0.01% 16,528,546
2007-08-30 2007-08-28 59.446 283,244 -927 0.01% 16,837,716
2007-08-29 2007-08-27 60.741 284,171 -927 0.01% 17,260,724
2007-08-28 2007-08-24 59.014 285,098 -9,732 0.01% 16,824,894
2007-08-27 2007-08-23 59.770 294,830 -54,687 0.02% 17,621,882
2007-08-24 2007-08-22 57.504 349,517 +2,318 0.02% 20,098,626
2007-08-23 2007-08-21 53.944 347,199 -34,295 0.02% 18,729,204
2007-08-22 2007-08-20 52.218 381,494 +58,857 0.02% 19,920,669
2007-08-21 2007-08-17 49.089 322,637 +8,806 0.02% 15,837,857
2007-08-20 2007-08-16 52.325 313,831 -4,635 0.02% 16,421,334
2007-08-17 2007-08-15 52.218 318,466 +10,660 0.02% 16,629,504
2007-08-16 2007-08-14 54.375 307,806 +9,732 0.02% 16,737,033
2007-08-15 2007-08-13 53.944 298,074 +14,367 0.02% 16,079,219
2007-08-14 2007-08-10 52.973 283,707 +3,244 0.01% 15,028,734
2007-08-13 2007-08-09 56.641 280,463 +6,488 0.01% 15,885,677
2007-08-10 2007-08-08 57.396 273,975 +11,123 0.01% 15,725,100
2007-08-09 2007-08-07 57.828 262,852 -11,123 0.01% 15,200,117
2007-08-07 2007-08-03 61.172 273,975 -4,634 0.01% 16,759,646
2007-08-06 2007-08-02 60.525 278,609 +463 0.01% 16,862,768
2007-08-03 2007-08-01 61.819 278,146 +464 0.01% 17,194,846
2007-08-02 2007-07-31 63.006 277,682 +463 0.01% 17,495,704
2007-08-01 2007-07-30 62.575 277,219 -927 0.01% 17,346,898
2007-07-31 2007-07-27 61.712 278,146 -4,171 0.01% 17,164,838
2007-07-30 2007-07-26 63.546 282,317 -4,171 0.01% 17,940,030
2007-07-27 2007-07-25 64.625 286,488 +10,659 0.01% 18,514,164
2007-07-26 2007-07-24 66.243 275,829 -5,561 0.01% 18,271,708
2007-07-25 2007-07-23 64.625 281,390 -6,488 0.01% 18,184,708
2007-07-24 2007-07-20 63.761 287,878 +1,390 0.01% 18,355,525
2007-07-23 2007-07-19 61.819 286,488 +463 0.01% 17,710,544
2007-07-20 2007-07-18 62.467 286,025 +4,635 0.01% 17,867,073
2007-07-19 2007-07-17 64.625 281,390 +2,317 0.01% 18,184,708
2007-07-18 2007-07-16 64.301 279,073 -3,707 0.01% 17,944,648
2007-07-17 2007-07-13 63.654 282,780 -2,318 0.01% 17,999,961
2007-07-16 2007-07-12 61.604 285,098 -6,488 0.01% 17,563,098
2007-07-12 2007-07-10 61.388 291,586 -927 0.02% 17,899,866
2007-07-11 2007-07-09 61.172 292,513 +5,098 0.02% 17,893,656
2007-07-10 2007-07-06 61.064 287,415 +6,025 0.01% 17,550,792
2007-07-06 2007-07-04 59.662 281,390 +46,345 0.01% 16,788,220
2007-07-05 2007-07-03 58.907 235,045 +1,853 0.01% 13,845,687
2007-07-04 2007-06-29 58.151 233,192 -6,951 0.01% 13,560,424
2007-07-03 2007-06-28 58.799 240,143 -1,854 0.01% 14,120,084
2007-06-29 2007-06-27 56.641 241,997 +12,513 0.01% 13,706,928
2007-06-28 2007-06-26 58.475 229,484 -1,854 0.01% 13,419,074
2007-06-27 2007-06-25 58.367 231,338 -4,634 0.01% 13,502,528
2007-06-26 2007-06-22 60.849 235,972 0.01% 14,358,545

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top