History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.730 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.252 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.252 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.191 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.303 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.130 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.049 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.201 | 0 | -29,557 | ||
| 2025-07-31 | 2025-07-29 | 7.866 | 29,557 | +29,557 | 0.00% | 232,498 |
| 2025-04-11 | 2025-04-09 | 6.298 | 0 | -9,241 | ||
| 2025-02-13 | 2025-02-11 | 6.579 | 9,241 | -27,725 | 0.00% | 60,797 |
| 2025-02-11 | 2025-02-07 | 6.612 | 36,966 | +27,725 | 0.00% | 244,403 |
| 2024-10-22 | 2024-10-18 | 7.250 | 9,241 | -18,483 | 0.00% | 66,997 |
| 2024-10-21 | 2024-10-17 | 6.990 | 27,724 | +18,483 | 0.00% | 193,799 |
| 2024-10-16 | 2024-10-14 | 7.531 | 9,241 | -9,242 | 0.00% | 69,597 |
| 2024-10-15 | 2024-10-10 | 7.531 | 18,483 | -9,241 | 0.00% | 139,202 |
| 2024-10-14 | 2024-10-09 | 7.466 | 27,724 | +18,483 | 0.00% | 206,999 |
| 2024-10-09 | 2024-10-07 | 8.851 | 9,241 | -9,242 | 0.00% | 81,796 |
| 2024-10-08 | 2024-10-04 | 8.613 | 18,483 | -9,241 | 0.00% | 159,202 |
| 2024-10-07 | 2024-10-03 | 8.711 | 27,724 | -18,483 | 0.00% | 241,498 |
| 2024-10-04 | 2024-10-02 | 9.328 | 46,207 | +18,483 | 0.00% | 431,000 |
| 2024-10-03 | 2024-09-30 | 8.213 | 27,724 | +9,241 | 0.00% | 227,698 |
| 2024-09-30 | 2024-09-26 | 7.001 | 18,483 | +9,242 | 0.00% | 129,401 |
| 2024-08-14 | 2024-08-12 | 6.181 | 9,241 | +197 | 0.00% | 57,115 |
| 2024-06-18 | 2024-06-14 | 7.651 | 9,044 | -18,089 | 0.00% | 69,197 |
| 2024-06-13 | 2024-06-11 | 7.574 | 27,133 | +18,089 | 0.00% | 205,498 |
| 2024-05-29 | 2024-05-27 | 8.259 | 9,044 | -9,045 | 0.00% | 74,697 |
| 2024-05-28 | 2024-05-24 | 8.447 | 18,089 | +9,045 | 0.00% | 152,801 |
| 2024-05-22 | 2024-05-20 | 9.199 | 9,044 | -27,134 | 0.00% | 83,196 |
| 2024-05-21 | 2024-05-17 | 9.077 | 36,178 | +27,134 | 0.00% | 328,403 |
| 2024-05-08 | 2024-05-06 | 10.553 | 9,044 | +620 | 0.00% | 95,440 |
| 2023-09-12 | 2023-09-07 | 12.708 | 8,424 | +146 | 0.00% | 107,054 |
| 2023-05-03 | 2023-04-28 | 18.065 | 8,278 | +351 | 0.00% | 149,543 |
| 2022-09-09 | 2022-09-07 | 16.676 | 7,927 | +108 | 0.00% | 132,194 |
| 2022-04-29 | 2022-04-27 | 21.158 | 7,819 | +285 | 0.00% | 165,436 |
| 2021-09-10 | 2021-09-08 | 24.106 | 7,534 | +75 | 0.00% | 181,613 |
| 2021-05-04 | 2021-04-30 | 29.236 | 7,459 | +208 | 0.00% | 218,075 |
| 2020-11-05 | 2020-11-03 | 27.306 | 7,251 | +7,251 | 0.00% | 197,994 |
| 2020-05-12 | 2020-05-08 | 23.112 | 0 | -5,753 | ||
| 2020-05-06 | 2020-05-04 | 23.269 | 5,753 | +5,753 | 0.00% | 133,865 |
| 2019-11-15 | 2019-11-13 | 23.529 | 0 | -2,078 | ||
| 2019-11-12 | 2019-11-08 | 24.799 | 2,078 | +692 | 0.00% | 51,532 |
| 2019-10-21 | 2019-10-17 | 25.203 | 1,386 | +1,386 | 0.00% | 34,931 |
| 2019-09-10 | 2019-09-06 | 26.637 | 0 | -2,059 | ||
| 2019-09-09 | 2019-09-05 | 26.870 | 2,059 | +2,059 | 0.00% | 55,325 |
| 2019-08-09 | 2019-08-07 | 26.462 | 0 | -6,863 | ||
| 2019-08-08 | 2019-08-06 | 26.345 | 6,863 | +6,863 | 0.00% | 180,809 |
| 2019-04-03 | 2019-04-01 | 29.978 | 0 | -6,756 | ||
| 2019-02-22 | 2019-02-20 | 28.503 | 6,756 | -1,993 | 0.00% | 192,566 |
| 2018-12-11 | 2018-12-07 | 23.627 | 8,749 | -1,994 | 0.00% | 206,713 |
| 2018-12-07 | 2018-12-05 | 23.446 | 10,743 | +1,994 | 0.00% | 251,885 |
| 2018-12-04 | 2018-11-30 | 23.838 | 8,749 | -1,994 | 0.00% | 208,556 |
| 2018-11-20 | 2018-11-16 | 22.724 | 10,743 | +1,994 | 0.00% | 244,125 |
| 2018-09-10 | 2018-09-06 | 22.984 | 8,749 | +99 | 0.00% | 201,089 |
| 2018-08-01 | 2018-07-30 | 25.237 | 8,650 | -1,971 | 0.00% | 218,300 |
| 2018-06-15 | 2018-06-13 | 26.790 | 10,621 | +1,971 | 0.00% | 284,532 |
| 2018-05-03 | 2018-04-30 | 28.373 | 8,650 | -1,971 | 0.00% | 245,423 |
| 2018-04-30 | 2018-04-26 | 28.910 | 10,621 | +331 | 0.00% | 307,050 |
| 2018-04-18 | 2018-04-16 | 28.690 | 10,290 | +1,910 | 0.00% | 295,218 |
| 2018-03-23 | 2018-03-21 | 28.878 | 8,380 | -2,546 | 0.00% | 242,000 |
| 2018-03-21 | 2018-03-19 | 29.098 | 10,926 | -1,273 | 0.00% | 317,928 |
| 2018-03-20 | 2018-03-16 | 29.381 | 12,199 | +1,273 | 0.00% | 358,420 |
| 2018-03-16 | 2018-03-14 | 29.664 | 10,926 | +1,273 | 0.00% | 324,108 |
| 2018-03-13 | 2018-03-09 | 29.444 | 9,653 | +1,273 | 0.00% | 284,222 |
| 2018-02-26 | 2018-02-22 | 29.035 | 8,380 | -1,273 | 0.00% | 243,317 |
| 2018-02-22 | 2018-02-20 | 28.878 | 9,653 | +1,273 | 0.00% | 278,762 |
| 2018-02-09 | 2018-02-07 | 30.544 | 8,380 | -1,273 | 0.00% | 255,957 |
| 2018-02-08 | 2018-02-06 | 30.701 | 9,653 | +1,273 | 0.00% | 296,356 |
| 2018-02-07 | 2018-02-05 | 31.974 | 8,380 | -36,279 | 0.00% | 267,938 |
| 2018-02-06 | 2018-02-02 | 32.288 | 44,659 | +38,188 | 0.00% | 1,441,940 |
| 2018-02-02 | 2018-01-31 | 32.523 | 6,471 | -6,365 | 0.00% | 210,459 |
| 2018-02-01 | 2018-01-30 | 31.581 | 12,836 | +6,365 | 0.00% | 405,370 |
| 2018-01-25 | 2018-01-23 | 32.602 | 6,471 | +6,471 | 0.00% | 210,968 |
| 2017-12-11 | 2017-12-07 | 28.753 | 0 | -63,646 | ||
| 2017-12-08 | 2017-12-06 | 28.753 | 63,646 | +63,646 | 0.00% | 1,829,989 |
| 2017-09-13 | 2017-09-11 | 30.072 | 0 | -1,909 | ||
| 2017-09-12 | 2017-09-08 | 30.373 | 1,909 | +1,909 | 0.00% | 57,983 |
| 2016-05-24 | 2016-05-20 | 23.311 | 0 | -1,822 | ||
| 2016-05-03 | 2016-04-28 | 26.955 | 1,822 | +68 | 0.00% | 49,113 |
| 2016-04-28 | 2016-04-26 | 27.434 | 1,754 | +1,754 | 0.00% | 48,120 |
| 2016-04-27 | 2016-04-25 | 27.503 | 0 | -11,693 | ||
| 2016-04-11 | 2016-04-07 | 24.493 | 11,693 | +11,693 | 0.00% | 286,391 |
| 2016-01-15 | 2016-01-13 | 26.955 | 0 | -1,169 | ||
| 2016-01-13 | 2016-01-11 | 27.195 | 1,169 | -1,754 | 0.00% | 31,791 |
| 2016-01-12 | 2016-01-08 | 27.742 | 2,923 | +2,923 | 0.00% | 81,091 |
| 2016-01-07 | 2016-01-05 | 29.795 | 0 | -2,339 | ||
| 2015-12-29 | 2015-12-24 | 31.060 | 2,339 | +585 | 0.00% | 72,650 |
| 2015-12-21 | 2015-12-17 | 30.103 | 1,754 | +1,754 | 0.00% | 52,800 |
| 2015-12-04 | 2015-12-02 | 31.608 | 0 | -1,754 | ||
| 2015-12-02 | 2015-11-30 | 31.060 | 1,754 | +1,754 | 0.00% | 54,480 |
| 2015-11-23 | 2015-11-19 | 32.531 | 0 | -1,754 | ||
| 2015-11-20 | 2015-11-18 | 32.121 | 1,754 | +1,754 | 0.00% | 56,340 |
| 2015-11-16 | 2015-11-12 | 32.429 | 0 | -1,754 | ||
| 2015-11-09 | 2015-11-05 | 32.292 | 1,754 | +1,754 | 0.00% | 56,640 |
| 2015-06-02 | 2015-05-29 | 42.308 | 0 | -30,112 | ||
| 2015-05-12 | 2015-05-08 | 42.999 | 30,112 | -11,582 | 0.00% | 1,294,784 |
| 2015-05-11 | 2015-05-07 | 43.258 | 41,694 | +11,582 | 0.00% | 1,803,598 |
| 2015-05-04 | 2015-04-29 | 46.284 | 30,112 | +30,112 | 0.00% | 1,393,709 |
| 2015-04-08 | 2015-04-01 | 38.865 | 0 | -566 | ||
| 2015-02-12 | 2015-02-10 | 39.395 | 566 | -28,303 | 0.00% | 22,297 |
| 2015-02-10 | 2015-02-06 | 39.660 | 28,869 | +28,303 | 0.00% | 1,144,931 |
| 2015-02-05 | 2015-02-03 | 39.748 | 566 | +566 | 0.00% | 22,497 |
| 2014-11-04 | 2014-10-31 | 42.751 | 0 | -1,698 | ||
| 2014-09-12 | 2014-09-10 | 45.091 | 1,698 | +11 | 0.00% | 76,565 |
| 2014-08-26 | 2014-08-22 | 45.269 | 1,687 | -1,686 | 0.00% | 76,369 |
| 2014-08-22 | 2014-08-20 | 43.846 | 3,373 | -1,687 | 0.00% | 147,892 |
| 2014-08-14 | 2014-08-12 | 41.800 | 5,060 | +1,687 | 0.00% | 211,510 |
| 2014-08-08 | 2014-08-06 | 41.534 | 3,373 | +1,686 | 0.00% | 140,093 |
| 2014-08-01 | 2014-07-30 | 43.490 | 1,687 | -3,373 | 0.00% | 73,368 |
| 2014-07-31 | 2014-07-29 | 42.067 | 5,060 | +1,687 | 0.00% | 212,860 |
| 2014-07-24 | 2014-07-22 | 41.978 | 3,373 | -5,622 | 0.00% | 141,593 |
| 2014-07-17 | 2014-07-15 | 41.711 | 8,995 | +5,622 | 0.00% | 375,194 |
| 2014-07-02 | 2014-06-27 | 42.779 | 3,373 | -2,249 | 0.00% | 144,293 |
| 2014-06-10 | 2014-06-06 | 42.957 | 5,622 | +5,622 | 0.00% | 241,502 |
| 2014-05-16 | 2014-05-14 | 41.978 | 0 | -5,622 | ||
| 2014-05-14 | 2014-05-12 | 40.911 | 5,622 | -5,622 | 0.00% | 230,002 |
| 2014-05-09 | 2014-05-07 | 39.755 | 11,244 | +5,622 | 0.00% | 447,003 |
| 2014-05-07 | 2014-05-02 | 41.267 | 5,622 | -5,622 | 0.00% | 232,002 |
| 2014-05-02 | 2014-04-29 | 41.445 | 11,244 | -1,687 | 0.00% | 466,003 |
| 2014-04-29 | 2014-04-25 | 41.969 | 12,931 | +5,622 | 0.00% | 542,706 |
| 2014-04-28 | 2014-04-24 | 42.699 | 7,309 | +185 | 0.00% | 312,089 |
| 2014-04-25 | 2014-04-23 | 42.791 | 7,124 | +4,384 | 0.00% | 304,840 |
| 2014-04-17 | 2014-04-15 | 43.247 | 2,740 | +1,096 | 0.00% | 118,496 |
| 2014-04-14 | 2014-04-10 | 43.885 | 1,644 | -1,096 | 0.00% | 72,148 |
| 2014-04-11 | 2014-04-09 | 42.973 | 2,740 | -3,288 | 0.00% | 117,746 |
| 2014-04-04 | 2014-04-02 | 42.882 | 6,028 | -2,740 | 0.00% | 258,491 |
| 2014-04-02 | 2014-03-31 | 40.692 | 8,768 | -2,740 | 0.00% | 356,788 |
| 2014-03-28 | 2014-03-26 | 39.050 | 11,508 | -1,096 | 0.00% | 449,385 |
| 2014-03-14 | 2014-03-12 | 37.407 | 12,604 | +1,096 | 0.00% | 471,484 |
| 2014-01-29 | 2014-01-27 | 41.969 | 11,508 | -5,481 | 0.00% | 482,983 |
| 2014-01-27 | 2014-01-23 | 42.152 | 16,989 | +2,741 | 0.00% | 716,118 |
| 2014-01-21 | 2014-01-17 | 44.889 | 14,248 | -2,741 | 0.00% | 639,578 |
| 2014-01-08 | 2014-01-06 | 42.426 | 16,989 | +2,741 | 0.00% | 720,768 |
| 2014-01-07 | 2014-01-03 | 42.973 | 14,248 | +2,740 | 0.00% | 612,279 |
| 2014-01-02 | 2013-12-27 | 43.794 | 11,508 | +2,740 | 0.00% | 503,983 |
| 2013-12-27 | 2013-12-20 | 43.794 | 8,768 | +2,740 | 0.00% | 383,987 |
| 2013-12-13 | 2013-12-11 | 45.436 | 6,028 | +3,288 | 0.00% | 273,891 |
| 2013-12-09 | 2013-12-05 | 46.805 | 2,740 | +1,096 | 0.00% | 128,246 |
| 2013-11-22 | 2013-11-20 | 48.082 | 1,644 | -1,096 | 0.00% | 79,047 |
| 2013-09-24 | 2013-09-19 | 48.174 | 2,740 | -2,740 | 0.00% | 131,995 |
| 2013-09-06 | 2013-09-04 | 46.656 | 5,480 | +36 | 0.00% | 255,673 |
| 2013-09-02 | 2013-08-29 | 44.176 | 5,444 | +2,722 | 0.00% | 240,493 |
| 2013-08-07 | 2013-08-05 | 47.115 | 2,722 | -2,722 | 0.00% | 128,247 |
| 2013-08-05 | 2013-08-01 | 47.023 | 5,444 | +2,722 | 0.00% | 255,993 |
| 2013-06-03 | 2013-05-30 | 51.064 | 2,722 | +1,089 | 0.00% | 138,996 |
| 2013-05-31 | 2013-05-29 | 52.442 | 1,633 | +1,089 | 0.00% | 85,637 |
| 2013-04-22 | 2013-04-18 | 55.414 | 544 | +10 | 0.00% | 30,145 |
| 2013-04-08 | 2013-04-03 | 56.444 | 534 | -1,603 | 0.00% | 30,141 |
| 2013-03-21 | 2013-03-19 | 54.666 | 2,137 | -13,354 | 0.00% | 116,820 |
| 2013-02-28 | 2013-02-26 | 54.759 | 15,491 | +2,137 | 0.00% | 848,275 |
| 2013-01-28 | 2013-01-24 | 55.134 | 13,354 | +10,683 | 0.00% | 736,255 |
| 2013-01-21 | 2013-01-17 | 55.602 | 2,671 | +2,671 | 0.00% | 148,512 |
| 2012-12-19 | 2012-12-17 | 56.257 | 0 | -1,068 | ||
| 2012-12-17 | 2012-12-13 | 55.227 | 1,068 | -534 | 0.00% | 58,983 |
| 2012-12-07 | 2012-12-05 | 54.666 | 1,602 | -2,671 | 0.00% | 87,574 |
| 2012-11-29 | 2012-11-27 | 52.138 | 4,273 | -2,137 | 0.00% | 222,787 |
| 2012-11-13 | 2012-11-09 | 50.266 | 6,410 | +2,137 | 0.00% | 322,206 |
| 2012-11-06 | 2012-11-02 | 52.138 | 4,273 | -2,137 | 0.00% | 222,787 |
| 2012-10-25 | 2012-10-22 | 49.705 | 6,410 | +534 | 0.00% | 318,606 |
| 2012-10-16 | 2012-10-12 | 48.675 | 5,876 | +534 | 0.00% | 286,014 |
| 2012-10-04 | 2012-09-28 | 49.611 | 5,342 | +2,671 | 0.00% | 265,022 |
| 2012-09-25 | 2012-09-21 | 49.892 | 2,671 | +1,069 | 0.00% | 133,261 |
| 2012-09-18 | 2012-09-14 | 52.513 | 1,602 | -2,137 | 0.00% | 84,125 |
| 2012-08-28 | 2012-08-24 | 51.522 | 3,739 | +1,068 | 0.00% | 192,643 |
| 2012-08-27 | 2012-08-23 | 52.182 | 2,671 | +17 | 0.00% | 139,378 |
| 2012-08-15 | 2012-08-13 | 52.464 | 2,654 | +1,061 | 0.00% | 139,241 |
| 2012-08-02 | 2012-07-31 | 51.993 | 1,593 | -1,061 | 0.00% | 82,826 |
| 2012-07-18 | 2012-07-16 | 49.356 | 2,654 | +1,061 | 0.00% | 130,991 |
| 2012-07-16 | 2012-07-12 | 49.450 | 1,593 | -2,123 | 0.00% | 78,774 |
| 2012-07-12 | 2012-07-10 | 50.392 | 3,716 | +1,593 | 0.00% | 187,257 |
| 2012-07-11 | 2012-07-09 | 51.052 | 2,123 | -1,062 | 0.00% | 108,382 |
| 2012-07-09 | 2012-07-05 | 52.653 | 3,185 | +2,123 | 0.00% | 167,699 |
| 2012-07-06 | 2012-07-04 | 51.711 | 1,062 | +1,062 | 0.00% | 54,917 |
| 2012-06-20 | 2012-06-18 | 48.414 | 0 | -1,062 | ||
| 2012-05-22 | 2012-05-18 | 45.588 | 1,062 | +1,062 | 0.00% | 48,415 |
| 2012-02-17 | 2012-02-15 | 55.403 | 0 | -2,622 | ||
| 2012-02-16 | 2012-02-14 | 53.592 | 2,622 | +2,622 | 0.00% | 140,517 |
| 2012-01-26 | 2012-01-19 | 50.540 | 0 | -2,622 | ||
| 2012-01-20 | 2012-01-18 | 46.058 | 2,622 | +2,622 | 0.00% | 120,765 |
| 2011-12-05 | 2011-12-01 | 46.344 | 0 | -1,049 | ||
| 2011-11-30 | 2011-11-28 | 44.437 | 1,049 | +1,049 | 0.00% | 46,615 |
| 2011-11-01 | 2011-10-28 | 55.880 | 0 | -2,622 | ||
| 2011-10-31 | 2011-10-27 | 53.687 | 2,622 | +2,622 | 0.00% | 140,767 |
| 2011-10-28 | 2011-10-26 | 52.733 | 0 | -2,097 | ||
| 2011-10-20 | 2011-10-18 | 50.918 | 2,097 | +43 | 0.00% | 106,775 |
| 2011-10-14 | 2011-10-12 | 49.944 | 2,054 | -1,027 | 0.00% | 102,586 |
| 2011-10-13 | 2011-10-11 | 47.997 | 3,081 | +1,027 | 0.00% | 147,880 |
| 2011-09-16 | 2011-09-14 | 50.821 | 2,054 | -1,027 | 0.00% | 104,386 |
| 2011-09-15 | 2011-09-12 | 51.015 | 3,081 | +2,054 | 0.00% | 157,178 |
| 2011-09-05 | 2011-09-01 | 56.273 | 1,027 | -1,027 | 0.00% | 57,792 |
| 2011-08-22 | 2011-08-18 | 52.378 | 2,054 | -5,136 | 0.00% | 107,585 |
| 2011-08-17 | 2011-08-15 | 51.113 | 7,190 | +2,568 | 0.00% | 367,501 |
| 2011-08-09 | 2011-08-05 | 55.883 | 4,622 | +1,027 | 0.00% | 258,293 |
| 2011-08-02 | 2011-07-29 | 56.078 | 3,595 | +2,568 | 0.00% | 201,600 |
| 2011-05-03 | 2011-04-28 | 66.690 | 1,027 | -514 | 0.00% | 68,491 |
| 2011-04-01 | 2011-03-30 | 65.327 | 1,541 | -1,027 | 0.00% | 100,669 |
| 2011-03-18 | 2011-03-16 | 61.335 | 2,568 | -1,027 | 0.00% | 157,509 |
| 2011-03-17 | 2011-03-15 | 59.680 | 3,595 | +1,027 | 0.00% | 214,550 |
| 2011-02-15 | 2011-02-11 | 61.725 | 2,568 | -513 | 0.00% | 158,509 |
| 2011-02-10 | 2011-02-08 | 64.212 | 3,081 | +16 | 0.00% | 197,836 |
| 2011-02-09 | 2011-02-07 | 65.484 | 3,065 | +511 | 0.00% | 200,708 |
| 2011-02-01 | 2011-01-28 | 66.463 | 2,554 | -511 | 0.00% | 169,746 |
| 2011-01-14 | 2011-01-12 | 69.889 | 3,065 | +1,022 | 0.00% | 214,209 |
| 2011-01-13 | 2011-01-11 | 70.770 | 2,043 | +511 | 0.00% | 144,583 |
| 2010-12-16 | 2010-12-14 | 71.846 | 1,532 | -511 | 0.00% | 110,069 |
| 2010-12-06 | 2010-12-02 | 71.944 | 2,043 | -511 | 0.00% | 146,982 |
| 2010-11-30 | 2010-11-26 | 67.931 | 2,554 | -1,022 | 0.00% | 173,496 |
| 2010-11-26 | 2010-11-24 | 69.106 | 3,576 | +1,022 | 0.00% | 247,122 |
| 2010-11-23 | 2010-11-19 | 70.280 | 2,554 | -10,216 | 0.00% | 179,496 |
| 2010-11-22 | 2010-11-18 | 71.259 | 12,770 | +10,216 | 0.00% | 909,979 |
| 2010-11-19 | 2010-11-17 | 71.161 | 2,554 | -1,532 | 0.00% | 181,746 |
| 2010-11-17 | 2010-11-15 | 70.965 | 4,086 | +1,532 | 0.00% | 289,965 |
| 2010-11-16 | 2010-11-12 | 69.987 | 2,554 | +511 | 0.00% | 178,746 |
| 2010-11-10 | 2010-11-08 | 74.881 | 2,043 | -4,087 | 0.00% | 152,981 |
| 2010-11-09 | 2010-11-05 | 73.804 | 6,130 | +6,130 | 0.00% | 452,419 |
| 2010-10-05 | 2010-09-30 | 75.262 | 0 | -1,007 | ||
| 2010-09-28 | 2010-09-24 | 72.085 | 1,007 | +1,007 | 0.00% | 72,590 |
| 2010-09-17 | 2010-09-15 | 74.964 | 0 | -46,329 | ||
| 2010-09-16 | 2010-09-14 | 73.872 | 46,329 | +46,329 | 0.00% | 3,422,428 |
| 2010-09-15 | 2010-09-13 | 75.659 | 0 | -15,107 | ||
| 2010-09-14 | 2010-09-10 | 72.879 | 15,107 | +15,107 | 0.00% | 1,100,988 |
| 2010-07-30 | 2010-07-28 | 64.738 | 0 | -1,007 | ||
| 2010-07-28 | 2010-07-26 | 66.425 | 1,007 | -20,143 | 0.00% | 66,890 |
| 2010-07-27 | 2010-07-23 | 65.631 | 21,150 | +20,143 | 0.00% | 1,388,099 |
| 2010-07-16 | 2010-07-14 | 63.447 | 1,007 | -1,007 | 0.00% | 63,891 |
| 2010-07-15 | 2010-07-13 | 62.454 | 2,014 | +1,007 | 0.00% | 125,782 |
| 2010-05-28 | 2010-05-26 | 53.121 | 1,007 | -5,539 | 0.00% | 53,492 |
| 2010-05-27 | 2010-05-25 | 54.213 | 6,546 | +5,539 | 0.00% | 354,876 |
| 2010-04-08 | 2010-04-01 | 63.050 | 1,007 | -1,007 | 0.00% | 63,491 |
| 2010-04-07 | 2010-03-31 | 62.156 | 2,014 | +1,007 | 0.00% | 125,182 |
| 2010-03-04 | 2010-03-02 | 58.879 | 1,007 | -63,954 | 0.00% | 59,292 |
| 2010-03-03 | 2010-03-01 | 57.688 | 64,961 | +63,954 | 0.00% | 3,747,462 |
| 2010-02-12 | 2010-02-10 | 55.843 | 1,007 | -23,668 | 0.00% | 56,234 |
| 2010-02-11 | 2010-02-09 | 54.345 | 24,675 | +23,674 | 0.00% | 1,340,955 |
| 2010-02-10 | 2010-02-08 | 52.147 | 1,001 | -27,028 | 0.00% | 52,199 |
| 2010-02-09 | 2010-02-05 | 51.847 | 28,029 | +27,028 | 0.00% | 1,453,225 |
| 2010-02-04 | 2010-02-02 | 53.046 | 1,001 | -13,013 | 0.00% | 53,099 |
| 2010-02-03 | 2010-02-01 | 52.846 | 14,014 | +13,013 | 0.00% | 740,587 |
| 2010-01-13 | 2010-01-11 | 61.437 | 1,001 | -10,010 | 0.00% | 61,499 |
| 2010-01-12 | 2010-01-08 | 61.437 | 11,011 | +10,010 | 0.00% | 676,488 |
| 2009-12-14 | 2009-12-10 | 60.339 | 1,001 | -15,015 | 0.00% | 60,399 |
| 2009-12-11 | 2009-12-09 | 60.239 | 16,016 | +15,015 | 0.00% | 964,782 |
| 2009-11-04 | 2009-11-02 | 59.839 | 1,001 | -1,001 | 0.00% | 59,899 |
| 2009-10-28 | 2009-10-23 | 62.137 | 2,002 | -2,002 | 0.00% | 124,398 |
| 2009-10-27 | 2009-10-22 | 62.237 | 4,004 | +1,001 | 0.00% | 249,195 |
| 2009-10-22 | 2009-10-20 | 60.339 | 3,003 | -30,531 | 0.00% | 181,197 |
| 2009-10-21 | 2009-10-19 | 58.241 | 33,534 | +31,532 | 0.00% | 1,953,044 |
| 2009-10-19 | 2009-10-15 | 57.941 | 2,002 | +1,001 | 0.00% | 115,998 |
| 2009-10-16 | 2009-10-14 | 58.940 | 1,001 | -3,504 | 0.00% | 58,999 |
| 2009-10-15 | 2009-10-13 | 60.476 | 4,505 | +3,504 | 0.00% | 272,445 |
| 2009-10-14 | 2009-10-12 | 60.679 | 1,001 | +17 | 0.00% | 60,740 |
| 2009-10-13 | 2009-10-09 | 60.679 | 984 | +984 | 0.00% | 59,709 |
| 2009-10-06 | 2009-10-02 | 57.224 | 0 | -9,839 | ||
| 2009-10-02 | 2009-09-29 | 56.716 | 9,839 | +9,839 | 0.00% | 558,024 |
| 2009-09-30 | 2009-09-28 | 54.683 | 0 | -9,839 | ||
| 2009-09-29 | 2009-09-25 | 55.394 | 9,839 | +9,839 | 0.00% | 545,023 |
| 2009-09-03 | 2009-09-01 | 50.617 | 0 | -9,347 | ||
| 2009-09-02 | 2009-08-31 | 49.092 | 9,347 | +9,347 | 0.00% | 458,867 |
| 2009-08-12 | 2009-08-10 | 53.056 | 0 | -19,677 | ||
| 2009-08-07 | 2009-08-05 | 54.073 | 19,677 | -39,354 | 0.00% | 1,063,991 |
| 2009-08-06 | 2009-08-04 | 55.801 | 59,031 | +59,031 | 0.00% | 3,293,974 |
| 2009-07-31 | 2009-07-29 | 53.260 | 0 | -2,952 | ||
| 2009-07-30 | 2009-07-28 | 56.919 | 2,952 | +2,952 | 0.00% | 168,024 |
| 2009-07-24 | 2009-07-22 | 52.548 | 0 | -19,677 | ||
| 2009-07-23 | 2009-07-21 | 52.752 | 19,677 | -4,919 | 0.00% | 1,037,992 |
| 2009-07-22 | 2009-07-20 | 54.479 | 24,596 | +14,757 | 0.00% | 1,339,976 |
| 2009-07-21 | 2009-07-17 | 51.938 | 9,839 | -10,330 | 0.00% | 511,022 |
| 2009-07-20 | 2009-07-16 | 51.633 | 20,169 | +20,169 | 0.00% | 1,041,396 |
| 2009-07-08 | 2009-07-06 | 48.889 | 0 | -44,274 | ||
| 2009-07-07 | 2009-07-03 | 48.584 | 44,274 | +44,274 | 0.00% | 2,151,019 |
| 2009-06-30 | 2009-06-26 | 53.971 | 0 | -3,444 | ||
| 2009-06-29 | 2009-06-25 | 51.227 | 3,444 | +3,444 | 0.00% | 176,425 |
| 2009-06-22 | 2009-06-18 | 47.568 | 0 | -14,758 | ||
| 2009-06-19 | 2009-06-17 | 47.263 | 14,758 | +4,919 | 0.00% | 697,506 |
| 2009-06-18 | 2009-06-16 | 48.788 | 9,839 | +9,839 | 0.00% | 480,021 |
| 2009-06-16 | 2009-06-12 | 52.955 | 0 | -17,218 | ||
| 2009-06-15 | 2009-06-11 | 51.938 | 17,218 | +17,218 | 0.00% | 894,275 |
| 2009-06-11 | 2009-06-09 | 51.735 | 0 | -18,201 | ||
| 2009-06-10 | 2009-06-08 | 51.125 | 18,201 | +18,201 | 0.00% | 930,531 |
| 2009-06-04 | 2009-06-02 | 55.089 | 0 | -19,677 | ||
| 2009-06-03 | 2009-06-01 | 54.479 | 19,677 | +19,677 | 0.00% | 1,071,991 |
| 2009-06-02 | 2009-05-29 | 53.260 | 0 | -6,887 | ||
| 2009-06-01 | 2009-05-27 | 51.938 | 6,887 | -7,871 | 0.00% | 357,700 |
| 2009-05-29 | 2009-05-26 | 49.092 | 14,758 | +14,758 | 0.00% | 724,506 |
| 2009-05-11 | 2009-05-07 | 44.925 | 0 | -26,072 | ||
| 2009-05-08 | 2009-05-06 | 45.738 | 26,072 | +26,072 | 0.00% | 1,192,489 |
| 2009-05-07 | 2009-05-05 | 46.755 | 0 | -24,596 | ||
| 2009-05-06 | 2009-05-04 | 46.755 | 24,596 | +24,596 | 0.00% | 1,149,979 |
| 2009-05-04 | 2009-04-29 | 41.368 | 0 | -2,460 | ||
| 2009-04-29 | 2009-04-27 | 38.908 | 2,460 | -19,677 | 0.00% | 95,714 |
| 2009-04-28 | 2009-04-24 | 41.063 | 22,137 | +19,677 | 0.00% | 909,008 |
| 2009-04-23 | 2009-04-21 | 42.689 | 2,460 | +2,460 | 0.00% | 105,015 |
| 2009-04-06 | 2009-04-02 | 40.534 | 0 | -984 | ||
| 2009-04-03 | 2009-04-01 | 35.534 | 984 | +984 | 0.00% | 34,965 |
| 2009-03-31 | 2009-03-27 | 38.036 | 0 | -28,532 | ||
| 2009-03-30 | 2009-03-26 | 36.725 | 28,532 | +28,532 | 0.00% | 1,047,833 |
| 2009-03-10 | 2009-03-06 | 28.281 | 0 | -4,880 | ||
| 2009-03-09 | 2009-03-05 | 29.552 | 4,880 | +4,880 | 0.00% | 144,214 |
| 2009-02-24 | 2009-02-20 | 27.994 | 0 | -9,759 | ||
| 2009-02-20 | 2009-02-18 | 29.265 | 9,759 | +9,759 | 0.00% | 285,598 |
| 2009-02-06 | 2009-02-04 | 33.118 | 0 | -45,380 | ||
| 2009-02-05 | 2009-02-03 | 33.446 | 45,380 | +45,380 | 0.00% | 1,517,772 |
| 2008-08-04 | 2008-07-31 | 52.695 | 0 | -4,716 | ||
| 2008-08-01 | 2008-07-30 | 53.013 | 4,716 | +4,716 | 0.00% | 250,010 |
| 2008-07-25 | 2008-07-23 | 55.134 | 0 | -33,011 | ||
| 2008-07-24 | 2008-07-22 | 53.119 | 33,011 | +33,011 | 0.00% | 1,753,517 |
| 2008-05-15 | 2008-05-13 | 64.888 | 0 | -23,579 | ||
| 2008-05-14 | 2008-05-09 | 63.086 | 23,579 | +23,579 | 0.00% | 1,487,497 |
| 2008-03-26 | 2008-03-20 | 51.389 | 0 | -4,690 | ||
| 2008-01-22 | 2008-01-18 | 65.143 | 4,690 | +3,283 | 0.00% | 305,519 |
| 2008-01-17 | 2008-01-15 | 65.996 | 1,407 | +1,407 | 0.00% | 92,856 |
| 2008-01-07 | 2008-01-03 | 72.179 | 0 | -19,697 | ||
| 2008-01-04 | 2008-01-02 | 72.712 | 19,697 | +19,697 | 0.00% | 1,432,216 |
| 2007-11-01 | 2007-10-30 | 80.602 | 0 | -469 | ||
| 2007-10-30 | 2007-10-26 | 78.758 | 469 | -469 | 0.00% | 36,937 |
| 2007-10-29 | 2007-10-25 | 77.032 | 938 | +11 | 0.00% | 72,256 |
| 2007-09-21 | 2007-09-19 | 73.363 | 927 | -31,514 | 0.00% | 68,008 |
| 2007-09-20 | 2007-09-18 | 66.243 | 32,441 | -38,466 | 0.00% | 2,148,985 |
| 2007-09-19 | 2007-09-17 | 67.969 | 70,907 | +66,273 | 0.00% | 4,819,484 |
| 2007-09-18 | 2007-09-14 | 71.853 | 4,634 | -13,904 | 0.00% | 332,967 |
| 2007-09-17 | 2007-09-13 | 71.853 | 18,538 | +13,904 | 0.00% | 1,332,011 |
| 2007-09-07 | 2007-09-05 | 65.811 | 4,634 | -9,269 | 0.00% | 304,970 |
| 2007-09-05 | 2007-09-03 | 60.525 | 13,903 | +9,269 | 0.00% | 841,477 |
| 2007-08-21 | 2007-08-17 | 49.089 | 4,634 | +4,634 | 0.00% | 227,477 |
| 2007-08-14 | 2007-08-10 | 52.973 | 0 | -74,151 | ||
| 2007-08-13 | 2007-08-09 | 56.641 | 74,151 | -18,538 | 0.00% | 4,199,979 |
| 2007-08-10 | 2007-08-08 | 57.396 | 92,689 | +92,689 | 0.00% | 5,319,988 |
| 2007-07-25 | 2007-07-23 | 64.625 | 0 | -232 | ||
| 2007-07-13 | 2007-07-11 | 60.309 | 232 | -1,854 | 0.00% | 13,992 |
| 2007-07-12 | 2007-07-10 | 61.388 | 2,086 | +1,854 | 0.00% | 128,055 |
| 2007-06-26 | 2007-06-22 | 60.849 | 232 | 0.00% | 14,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy