History of CCASS shareholding
Participant: KWAI HUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.730 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.252 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.252 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.191 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.303 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.130 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.049 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.201 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.069 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.866 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.673 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.531 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.562 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.582 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.612 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.612 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.572 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.470 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.531 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.602 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.582 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.541 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.501 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.562 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.805 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.775 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.785 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.754 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.876 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.602 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.663 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.633 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.663 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.064 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.882 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.780 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.932 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.044 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.064 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.892 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.689 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.668 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.628 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.506 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.435 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.506 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.293 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.293 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.262 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.293 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.364 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.313 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.293 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.283 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.262 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.364 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.323 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.232 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.303 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.242 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.323 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.273 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.425 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.273 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.181 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.161 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.979 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.958 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.893 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.817 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.785 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.774 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.687 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.741 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.633 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.557 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.536 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.644 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.590 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.406 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.395 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.298 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.373 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.449 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.304 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.401 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.412 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.185 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.142 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.131 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.228 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.088 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.153 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.163 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.358 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.488 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.456 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.337 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.282 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.228 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.304 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.304 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.261 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.228 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.358 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.153 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.001 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.055 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.250 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.034 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.882 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.925 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.947 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.936 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.806 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.644 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.839 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.579 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.612 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.601 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.493 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.590 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.557 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.655 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.438 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.612 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.676 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.741 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.752 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.774 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.557 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.536 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.536 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.384 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.503 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.579 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.557 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.568 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.557 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.482 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.633 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.741 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.785 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.817 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.709 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.666 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.828 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.731 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.817 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.817 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.034 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.293 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.979 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.947 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.979 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.142 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.001 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.828 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.720 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.774 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.644 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.698 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.936 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.915 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.871 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.839 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.871 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.904 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.023 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.055 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.185 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.337 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.499 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.412 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.542 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.261 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.261 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.185 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.055 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.001 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.142 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.088 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.142 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.250 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.990 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.304 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.239 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.531 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.466 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.737 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.851 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.613 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.711 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.328 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.213 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.315 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.001 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.503 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.384 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.168 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.049 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.941 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.822 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.832 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.768 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.811 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.854 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.941 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.092 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.103 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.157 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.157 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.449 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.363 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.406 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.395 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.276 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.114 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.103 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.984 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.941 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.941 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.973 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.225 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.181 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.269 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.203 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.225 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.203 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.125 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.136 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.192 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.236 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.065 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.010 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.065 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.032 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.198 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.430 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.651 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.596 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.541 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.629 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.751 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.397 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.286 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.231 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.176 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.264 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.242 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.286 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.364 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.364 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.474 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.441 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.330 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.342 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.717 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.640 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.662 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.651 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.751 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.684 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.574 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.215 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.281 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.326 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.071 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.883 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.038 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.237 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.127 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.259 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.447 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.823 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.022 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.044 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.199 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.077 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.967 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.823 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.155 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.978 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.690 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.646 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.387 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 10.553 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.731 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.672 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.339 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.315 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.971 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.936 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.971 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.864 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.924 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.746 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.627 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.532 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.532 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.580 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.615 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.019 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.924 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.781 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.651 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.520 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.603 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.556 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.520 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.485 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.568 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.686 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.793 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.149 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.888 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.031 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.197 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.232 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.565 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.482 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.660 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.185 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.864 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.793 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.042 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.876 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.031 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.066 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.042 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.090 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.173 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.209 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.304 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.292 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.817 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.746 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.995 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.627 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.746 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.876 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.505 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.636 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 10.434 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.838 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.802 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.778 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.743 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.728 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.621 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 11.681 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 11.360 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.063 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.802 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.467 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.514 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.265 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.132 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 12.654 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.488 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.488 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.250 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.250 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.942 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.227 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.274 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 12.488 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.868 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.915 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.749 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.440 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.440 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.559 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.417 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.559 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.559 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.868 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 12.939 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 12.417 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 12.583 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 12.512 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 12.369 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 12.464 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 12.630 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 12.274 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.464 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.464 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 12.393 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.583 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 13.129 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 13.224 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.437 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.532 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 13.556 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.556 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.271 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.081 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.200 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.485 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 12.678 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.464 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 12.227 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.464 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.464 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 12.535 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 13.034 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 12.749 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.606 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 12.464 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 12.250 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.274 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 12.179 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 11.704 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 12.203 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 12.060 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 12.179 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 12.179 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.322 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.393 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.393 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.464 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 12.820 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.773 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 12.701 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 12.678 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 12.725 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 12.250 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.274 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 12.725 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 12.060 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.108 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.918 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.084 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.322 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.108 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.298 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.417 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.298 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.464 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.345 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.155 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 11.965 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.539 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.708 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.853 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.732 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 12.901 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.660 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.805 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.829 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.732 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.877 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.805 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.467 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.297 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.068 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.177 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.394 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.587 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.515 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.805 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.998 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.216 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.288 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.264 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.240 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 13.264 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.530 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.505 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.650 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.617 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.472 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 14.399 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 14.013 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.409 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.940 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.892 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.530 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.699 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 14.109 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 14.134 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.964 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 14.182 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.989 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.940 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 14.254 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 14.593 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 14.713 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 14.810 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 14.617 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 14.520 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 14.907 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 14.979 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 14.810 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 14.786 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 15.366 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 15.511 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 15.849 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 16.091 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 15.970 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 15.752 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 15.970 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 15.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 15.946 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 16.018 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 16.042 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 16.139 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 15.776 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 15.656 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 15.028 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 14.979 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 15.148 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 14.810 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 14.617 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 15.003 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 15.366 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 15.390 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 14.955 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 15.100 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 15.052 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 15.680 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 15.801 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 15.656 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 15.994 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 16.236 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 16.356 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 16.984 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 17.226 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 16.525 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 15.897 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 17.838 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 18.065 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.090 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 17.939 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 17.762 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.888 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.065 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 18.191 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 17.989 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 18.418 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 18.721 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 18.999 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 18.999 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 19.024 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 18.772 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 18.645 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 18.494 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 18.494 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 18.519 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 18.544 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 18.544 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 18.645 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 18.595 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 19.175 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 18.898 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 18.822 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 18.494 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 18.746 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 19.074 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 18.645 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 18.872 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 18.544 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 18.519 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 18.595 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 19.705 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 19.705 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 20.033 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 19.806 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 19.503 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 19.352 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 19.629 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 19.100 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 19.301 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 19.604 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 19.604 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 19.705 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 20.311 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 20.235 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 20.058 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 20.210 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 19.907 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 19.932 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 19.730 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 20.159 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 20.084 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 19.907 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 19.932 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 19.680 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 20.210 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 19.680 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 19.150 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 18.620 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 19.655 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 19.604 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 19.327 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 18.923 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 18.898 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 18.721 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 18.696 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 18.595 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 18.696 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 18.469 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 18.393 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 18.999 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 18.822 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 19.453 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 19.554 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 19.882 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 19.882 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 19.251 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 19.175 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 19.377 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 18.671 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 18.570 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 18.418 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 18.620 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 19.049 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 18.797 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 18.797 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 18.671 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 18.822 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 18.444 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 18.923 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 18.191 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 18.040 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 18.494 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 18.191 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 17.485 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 18.191 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 18.141 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 16.980 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 16.324 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 16.753 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 16.425 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 16.122 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 15.971 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 16.173 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 16.223 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 16.324 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 16.753 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 16.602 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 15.895 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 15.315 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 14.053 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.028 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 14.306 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 13.953 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 13.574 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 12.918 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 12.401 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 12.565 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 12.451 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 13.019 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 13.574 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 13.372 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 14.306 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 14.356 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 15.517 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 16.198 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 16.425 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 16.501 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 16.425 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 16.425 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 16.375 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 16.400 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 16.299 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 16.652 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 16.854 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 17.157 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 16.879 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 16.274 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 16.249 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 16.148 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 15.996 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 16.703 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 16.476 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 16.728 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 16.778 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 17.081 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 17.132 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 17.081 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 17.207 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 16.905 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 17.056 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 17.232 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 16.804 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 16.983 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 16.676 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 16.702 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 16.625 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 16.907 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 16.830 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 16.728 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 16.779 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 16.779 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 16.830 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 16.421 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 16.472 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 16.932 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 17.188 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 16.907 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 17.086 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 17.034 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 16.983 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 16.932 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 17.111 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 17.214 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 16.983 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 17.418 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 17.341 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 17.572 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 17.316 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 17.086 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 17.086 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 17.239 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 18.262 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 18.646 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 18.313 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 18.288 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 18.134 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 18.058 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 17.623 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 17.955 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 17.802 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 17.930 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 17.572 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 17.699 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 17.853 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 18.006 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 18.288 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 18.646 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 18.364 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 18.569 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 18.569 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 18.646 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 19.029 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 19.029 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 19.336 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 19.311 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 18.416 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 18.339 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 18.518 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 18.825 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 18.723 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 18.416 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 18.467 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 18.467 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 18.390 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 18.544 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 19.055 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 19.336 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 19.183 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 18.927 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 18.339 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 17.674 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 18.620 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 18.748 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 18.697 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 18.774 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 18.518 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 18.544 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 18.595 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 18.620 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 18.569 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 18.518 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 18.799 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 18.416 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 18.416 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 18.288 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 18.083 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 18.211 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 18.339 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 18.774 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 19.132 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 19.055 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 18.978 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 19.209 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 21.795 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 21.158 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 21.424 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 21.769 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 22.087 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 21.928 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 21.981 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 22.034 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 22.539 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 21.928 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 21.424 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 21.158 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 21.264 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 21.211 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 22.220 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 21.530 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 21.318 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 20.972 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 21.105 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 20.946 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 21.079 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 20.946 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 21.238 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 20.946 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 20.946 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 20.893 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 20.813 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 20.388 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 19.114 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 19.247 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 20.601 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 21.689 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 21.450 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 21.105 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 21.769 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 22.114 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 22.300 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 22.167 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 21.902 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 21.371 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 21.742 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 22.220 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 21.928 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 21.928 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 21.742 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 21.663 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 21.663 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 21.742 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 21.716 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 21.795 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 21.795 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 22.061 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 22.353 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 22.326 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 22.008 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 22.034 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 22.273 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 22.114 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 21.902 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 22.247 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 21.769 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 22.061 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 22.326 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 21.795 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 21.636 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 21.371 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 21.636 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 21.477 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 21.264 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 21.291 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 21.211 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 21.397 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 21.503 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 20.840 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 21.105 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 20.919 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 20.946 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 21.291 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 21.371 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 21.689 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 20.840 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 20.521 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 20.574 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 20.468 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 20.627 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 20.787 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 20.760 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 20.733 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 21.052 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 21.105 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 21.211 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 20.840 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 20.707 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 20.468 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 20.282 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 20.282 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 20.309 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 20.521 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 21.238 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 21.291 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 21.875 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 21.875 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 21.981 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 22.008 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 22.087 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 22.326 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 22.671 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 23.149 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 23.017 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 22.937 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 23.547 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 23.654 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 23.388 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 23.627 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 23.733 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 23.494 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 23.468 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 24.132 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 24.132 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 23.972 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 24.742 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 24.291 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 24.450 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 24.291 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 24.370 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 24.291 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 24.078 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 23.919 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 23.680 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 24.025 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 23.494 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 23.415 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 23.601 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 23.893 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 23.335 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 23.149 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 23.362 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 23.574 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 23.840 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 23.202 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 23.123 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 22.857 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 23.547 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 22.831 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 22.512 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 23.707 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 23.309 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 23.468 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 23.786 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 24.132 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 23.919 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 24.267 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 24.106 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 24.696 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 24.857 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 25.178 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 25.500 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 25.286 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 25.044 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 25.446 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 25.795 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 25.956 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 26.117 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 26.331 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 26.573 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 26.546 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 27.417 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 28.825 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 27.685 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 28.289 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 27.752 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 28.021 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 28.088 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 27.752 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 28.088 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 28.222 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 27.752 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 28.892 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 28.959 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 28.155 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 26.948 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 26.492 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 25.473 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 25.152 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 25.473 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 25.312 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 25.312 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 24.723 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 24.588 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 24.883 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 25.044 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 25.420 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 25.232 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 25.366 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 24.964 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 24.374 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 24.776 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 25.473 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 25.473 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 25.768 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 25.366 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 25.286 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 25.607 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 25.849 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 26.144 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 26.036 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 25.741 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 25.768 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 25.795 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 25.688 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 25.768 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 25.741 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 26.117 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 26.492 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 26.331 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 26.519 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 26.197 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 26.331 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 26.010 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 26.331 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 26.787 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 26.439 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 26.251 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 26.881 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 26.680 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 26.814 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 26.224 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 26.010 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 25.876 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 25.929 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 26.439 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 26.090 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 26.305 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 26.814 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 26.278 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 26.117 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 27.149 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 27.082 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 26.546 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 26.787 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 27.484 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 29.236 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 29.236 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 29.581 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 29.305 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 29.443 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 29.581 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 29.581 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 30.133 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 29.581 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 29.443 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 29.443 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 29.788 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 29.443 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 29.305 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 28.892 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 28.823 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 28.685 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 28.271 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 27.926 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 28.133 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 27.857 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 28.064 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 27.333 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 26.920 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 27.030 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 26.864 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 27.058 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 27.085 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 27.030 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 27.140 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 26.947 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 26.892 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 26.754 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 26.892 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 26.947 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 26.313 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 26.258 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 26.147 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 26.313 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 26.671 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 26.837 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 26.892 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 27.361 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 27.720 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 28.685 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 28.616 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 29.236 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 29.857 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 29.857 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 30.133 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 30.133 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 30.753 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 29.236 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 28.133 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 28.409 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 28.478 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 27.389 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 27.113 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 28.064 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 28.133 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 28.547 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 29.099 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 29.443 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 28.961 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 28.547 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 28.685 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 29.650 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 28.892 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 28.271 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 27.389 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 27.499 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 27.857 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 28.271 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 28.409 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 28.478 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 28.064 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 27.720 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 27.995 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 27.651 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 27.857 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 28.202 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 27.223 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 27.030 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 27.306 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 26.616 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 26.864 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 27.389 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 27.582 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 27.471 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 26.699 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 27.361 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 27.113 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 27.058 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 27.223 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 26.258 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 26.203 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 26.065 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 26.285 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 26.644 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 27.002 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 26.506 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 27.651 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 27.926 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 28.754 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 28.685 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 28.823 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 29.788 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 29.168 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 28.133 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 28.478 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 28.133 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 28.202 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 28.961 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 28.961 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 28.685 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 28.133 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 28.547 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 28.409 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 27.788 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 27.306 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 26.147 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 25.954 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 25.706 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 25.651 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 26.313 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 27.223 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 27.223 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 27.651 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 27.788 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 27.526 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 27.058 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 27.582 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 28.409 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 28.340 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 28.133 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 28.133 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 28.133 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 28.133 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 28.271 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 27.002 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 26.892 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 26.947 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 27.030 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 27.168 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 27.223 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 27.085 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 27.857 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 28.064 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 28.685 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 29.168 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 28.685 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 27.857 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 27.651 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 28.439 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 28.230 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 28.300 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 28.995 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 29.134 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 29.968 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 30.316 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 30.594 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 30.385 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 30.733 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 30.177 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 30.803 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 30.525 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 30.246 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 29.203 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 28.647 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 28.856 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 28.856 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 29.273 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 28.300 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 28.160 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 28.786 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 27.646 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 26.784 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 26.867 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 27.117 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 27.257 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 26.756 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 25.727 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 26.450 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 26.784 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 26.672 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 26.061 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 26.200 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 26.450 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 26.450 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 25.894 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 26.533 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 26.227 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 26.227 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 26.617 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 27.785 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 28.439 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 28.578 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 28.786 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 30.038 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 28.717 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 27.535 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 27.702 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 26.728 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 26.867 | 0 | -7,191 | ||
| 2020-06-30 | 2020-06-26 | 25.421 | 7,191 | -25,168 | 0.00% | 182,802 |
| 2020-05-05 | 2020-04-29 | 23.991 | 32,359 | +1,184 | 0.00% | 776,309 |
| 2020-04-20 | 2020-04-16 | 23.182 | 31,175 | -693 | 0.00% | 722,704 |
| 2020-03-25 | 2020-03-23 | 19.949 | 31,868 | -692 | 0.00% | 635,728 |
| 2020-02-18 | 2020-02-14 | 26.271 | 32,560 | -1,386 | 0.00% | 855,390 |
| 2020-01-21 | 2020-01-17 | 27.455 | 33,946 | -693 | 0.00% | 931,982 |
| 2020-01-06 | 2020-01-02 | 24.943 | 34,639 | -4,849 | 0.00% | 864,007 |
| 2019-09-10 | 2019-09-06 | 26.637 | 39,488 | +371 | 0.00% | 1,051,836 |
| 2019-05-03 | 2019-04-30 | 27.750 | 39,117 | +1,241 | 0.00% | 1,085,516 |
| 2019-04-24 | 2019-04-18 | 27.931 | 37,876 | +664 | 0.00% | 1,057,917 |
| 2018-09-10 | 2018-09-06 | 22.984 | 37,212 | +422 | 0.00% | 855,289 |
| 2018-04-30 | 2018-04-26 | 28.910 | 36,790 | +1,148 | 0.00% | 1,063,589 |
| 2018-02-02 | 2018-01-31 | 32.523 | 35,642 | -9,547 | 0.00% | 1,159,201 |
| 2018-01-30 | 2018-01-26 | 34.016 | 45,189 | -3,182 | 0.00% | 1,537,152 |
| 2018-01-29 | 2018-01-25 | 33.152 | 48,371 | +3,182 | 0.00% | 1,603,592 |
| 2017-10-31 | 2017-10-27 | 28.690 | 45,189 | -2,546 | 0.00% | 1,296,462 |
| 2017-10-20 | 2017-10-18 | 29.915 | 47,735 | +637 | 0.00% | 1,428,006 |
| 2017-09-12 | 2017-09-08 | 30.373 | 47,098 | +10,820 | 0.00% | 1,430,523 |
| 2017-09-11 | 2017-09-07 | 29.993 | 36,278 | +321 | 0.00% | 1,088,081 |
| 2017-07-14 | 2017-07-12 | 30.754 | 35,957 | +631 | 0.00% | 1,105,814 |
| 2017-06-12 | 2017-06-08 | 33.449 | 35,326 | -631 | 0.00% | 1,181,609 |
| 2017-05-02 | 2017-04-27 | 33.204 | 35,957 | +1,023 | 0.00% | 1,193,909 |
| 2017-04-26 | 2017-04-24 | 32.143 | 34,934 | +613 | 0.00% | 1,122,892 |
| 2017-02-09 | 2017-02-07 | 31.947 | 34,321 | -613 | 0.00% | 1,096,468 |
| 2016-12-30 | 2016-12-28 | 26.204 | 34,934 | -613 | 0.00% | 915,413 |
| 2016-12-28 | 2016-12-22 | 26.563 | 35,547 | -18,387 | 0.00% | 944,236 |
| 2016-09-26 | 2016-09-22 | 29.533 | 53,934 | +6,129 | 0.00% | 1,592,812 |
| 2016-09-14 | 2016-09-12 | 29.533 | 47,805 | +613 | 0.00% | 1,411,807 |
| 2016-09-12 | 2016-09-08 | 31.082 | 47,192 | +420 | 0.00% | 1,466,819 |
| 2016-08-10 | 2016-08-08 | 28.316 | 46,772 | -1,215 | 0.00% | 1,324,404 |
| 2016-08-05 | 2016-08-03 | 26.933 | 47,987 | +1,215 | 0.00% | 1,292,448 |
| 2016-08-01 | 2016-07-28 | 28.020 | 46,772 | -1,215 | 0.00% | 1,310,544 |
| 2016-05-03 | 2016-04-28 | 26.955 | 47,987 | +1,798 | 0.00% | 1,293,512 |
| 2016-04-15 | 2016-04-13 | 26.374 | 46,189 | -1,754 | 0.00% | 1,218,186 |
| 2016-04-01 | 2016-03-30 | 25.177 | 47,943 | -1,169 | 0.00% | 1,207,046 |
| 2016-03-14 | 2016-03-10 | 24.732 | 49,112 | +585 | 0.00% | 1,214,637 |
| 2016-03-11 | 2016-03-09 | 25.040 | 48,527 | +1,754 | 0.00% | 1,215,109 |
| 2016-02-18 | 2016-02-16 | 23.261 | 46,773 | -1,754 | 0.00% | 1,087,990 |
| 2016-02-02 | 2016-01-29 | 24.390 | 48,527 | +2,338 | 0.00% | 1,183,569 |
| 2016-02-01 | 2016-01-28 | 24.800 | 46,189 | -1,754 | 0.00% | 1,145,506 |
| 2016-01-28 | 2016-01-26 | 24.185 | 47,943 | +1,754 | 0.00% | 1,159,486 |
| 2016-01-26 | 2016-01-22 | 25.040 | 46,189 | -1,754 | 0.00% | 1,156,566 |
| 2016-01-25 | 2016-01-21 | 24.595 | 47,943 | +1,754 | 0.00% | 1,179,166 |
| 2016-01-05 | 2015-12-31 | 30.171 | 46,189 | +1,170 | 0.00% | 1,393,567 |
| 2015-10-16 | 2015-10-14 | 32.702 | 45,019 | -1,754 | 0.00% | 1,472,226 |
| 2015-10-14 | 2015-10-12 | 32.223 | 46,773 | -1,754 | 0.00% | 1,507,186 |
| 2015-10-07 | 2015-10-05 | 30.855 | 48,527 | -1,754 | 0.00% | 1,497,307 |
| 2015-10-06 | 2015-10-02 | 29.760 | 50,281 | +1,754 | 0.00% | 1,496,387 |
| 2015-09-22 | 2015-09-18 | 30.342 | 48,527 | -1,754 | 0.00% | 1,472,407 |
| 2015-09-21 | 2015-09-17 | 30.000 | 50,281 | +1,754 | 0.00% | 1,508,427 |
| 2015-09-11 | 2015-09-09 | 31.498 | 48,527 | -1,274 | 0.00% | 1,528,505 |
| 2015-09-08 | 2015-09-04 | 30.082 | 49,801 | +1,737 | 0.00% | 1,498,113 |
| 2015-09-04 | 2015-09-01 | 30.496 | 48,064 | -1,737 | 0.00% | 1,465,781 |
| 2015-09-02 | 2015-08-31 | 30.220 | 49,801 | +1,737 | 0.00% | 1,504,993 |
| 2015-09-01 | 2015-08-28 | 30.566 | 48,064 | +1,737 | 0.00% | 1,469,101 |
| 2015-08-21 | 2015-08-19 | 32.741 | 46,327 | +1,738 | 0.00% | 1,516,809 |
| 2015-06-02 | 2015-05-29 | 42.308 | 44,589 | +5,790 | 0.00% | 1,886,480 |
| 2015-05-22 | 2015-05-20 | 44.467 | 38,799 | -579 | 0.00% | 1,725,267 |
| 2015-05-08 | 2015-05-06 | 43.776 | 39,378 | -579 | 0.00% | 1,723,813 |
| 2015-05-07 | 2015-05-05 | 43.776 | 39,957 | -579 | 0.00% | 1,749,159 |
| 2015-05-04 | 2015-04-29 | 46.284 | 40,536 | -1,919 | 0.00% | 1,876,175 |
| 2015-04-21 | 2015-04-17 | 41.691 | 42,455 | +566 | 0.00% | 1,769,995 |
| 2015-03-27 | 2015-03-25 | 37.540 | 41,889 | +566 | 0.00% | 1,572,498 |
| 2015-02-09 | 2015-02-05 | 39.483 | 41,323 | -1,132 | 0.00% | 1,631,550 |
| 2015-01-29 | 2015-01-27 | 38.776 | 42,455 | +1,132 | 0.00% | 1,646,245 |
| 2015-01-19 | 2015-01-15 | 37.451 | 41,323 | +2,830 | 0.00% | 1,547,600 |
| 2015-01-12 | 2015-01-08 | 37.628 | 38,493 | -566 | 0.00% | 1,448,413 |
| 2015-01-08 | 2015-01-06 | 37.540 | 39,059 | +566 | 0.00% | 1,466,261 |
| 2014-12-29 | 2014-12-22 | 38.070 | 38,493 | -566 | 0.00% | 1,465,413 |
| 2014-12-23 | 2014-12-19 | 37.716 | 39,059 | +566 | 0.00% | 1,473,161 |
| 2014-12-22 | 2014-12-18 | 37.716 | 38,493 | -566 | 0.00% | 1,451,813 |
| 2014-12-15 | 2014-12-11 | 38.246 | 39,059 | -566 | 0.00% | 1,493,861 |
| 2014-12-11 | 2014-12-09 | 38.335 | 39,625 | +1,132 | 0.00% | 1,519,008 |
| 2014-12-05 | 2014-12-03 | 39.218 | 38,493 | +566 | 0.00% | 1,509,614 |
| 2014-11-26 | 2014-11-24 | 41.249 | 37,927 | -566 | 0.00% | 1,564,467 |
| 2014-11-25 | 2014-11-21 | 39.748 | 38,493 | +2,831 | 0.00% | 1,530,014 |
| 2014-11-21 | 2014-11-19 | 39.836 | 35,662 | +566 | 0.00% | 1,420,638 |
| 2014-10-30 | 2014-10-28 | 41.249 | 35,096 | -566 | 0.00% | 1,447,690 |
| 2014-10-29 | 2014-10-27 | 40.189 | 35,662 | +566 | 0.00% | 1,433,238 |
| 2014-10-07 | 2014-10-03 | 39.925 | 35,096 | -566 | 0.00% | 1,401,190 |
| 2014-09-25 | 2014-09-23 | 41.426 | 35,662 | -566 | 0.00% | 1,477,337 |
| 2014-09-23 | 2014-09-19 | 41.691 | 36,228 | +566 | 0.00% | 1,510,384 |
| 2014-09-19 | 2014-09-17 | 42.839 | 35,662 | +566 | 0.00% | 1,527,737 |
| 2014-09-12 | 2014-09-10 | 45.091 | 35,096 | +240 | 0.00% | 1,582,515 |
| 2014-09-04 | 2014-09-02 | 45.358 | 34,856 | -562 | 0.00% | 1,580,993 |
| 2014-09-03 | 2014-09-01 | 44.735 | 35,418 | +562 | 0.00% | 1,584,435 |
| 2014-08-26 | 2014-08-22 | 45.269 | 34,856 | -562 | 0.00% | 1,577,893 |
| 2014-08-12 | 2014-08-08 | 41.889 | 35,418 | -563 | 0.00% | 1,483,636 |
| 2014-08-08 | 2014-08-06 | 41.534 | 35,981 | +563 | 0.00% | 1,494,419 |
| 2014-08-01 | 2014-07-30 | 43.490 | 35,418 | -563 | 0.00% | 1,540,335 |
| 2014-07-31 | 2014-07-29 | 42.067 | 35,981 | +563 | 0.00% | 1,513,620 |
| 2014-07-29 | 2014-07-25 | 42.067 | 35,418 | +562 | 0.00% | 1,489,936 |
| 2014-07-21 | 2014-07-17 | 41.711 | 34,856 | -562 | 0.00% | 1,453,894 |
| 2014-07-18 | 2014-07-16 | 41.711 | 35,418 | +562 | 0.00% | 1,477,336 |
| 2014-06-26 | 2014-06-24 | 41.800 | 34,856 | -562 | 0.00% | 1,456,994 |
| 2014-06-24 | 2014-06-20 | 42.067 | 35,418 | +562 | 0.00% | 1,489,936 |
| 2014-06-20 | 2014-06-18 | 42.423 | 34,856 | -562 | 0.00% | 1,478,694 |
| 2014-06-19 | 2014-06-17 | 42.245 | 35,418 | +562 | 0.00% | 1,496,236 |
| 2014-06-18 | 2014-06-16 | 42.334 | 34,856 | -562 | 0.00% | 1,475,594 |
| 2014-06-17 | 2014-06-13 | 41.711 | 35,418 | -563 | 0.00% | 1,477,336 |
| 2014-06-13 | 2014-06-11 | 42.156 | 35,981 | +563 | 0.00% | 1,516,820 |
| 2014-06-12 | 2014-06-10 | 42.690 | 35,418 | +562 | 0.00% | 1,511,985 |
| 2014-06-03 | 2014-05-29 | 43.312 | 34,856 | -562 | 0.00% | 1,509,694 |
| 2014-04-28 | 2014-04-24 | 42.699 | 35,418 | +893 | 0.00% | 1,512,323 |
| 2014-04-01 | 2014-03-28 | 40.145 | 34,525 | -2,740 | 0.00% | 1,385,993 |
| 2014-03-27 | 2014-03-25 | 38.959 | 37,265 | -2,192 | 0.00% | 1,451,789 |
| 2014-03-19 | 2014-03-17 | 37.407 | 39,457 | -548 | 0.00% | 1,475,987 |
| 2014-03-18 | 2014-03-14 | 36.678 | 40,005 | -1,644 | 0.00% | 1,467,286 |
| 2014-03-17 | 2014-03-13 | 36.678 | 41,649 | +2,192 | 0.00% | 1,527,584 |
| 2014-03-11 | 2014-03-07 | 38.776 | 39,457 | -548 | 0.00% | 1,529,986 |
| 2014-03-10 | 2014-03-06 | 38.776 | 40,005 | -1,096 | 0.00% | 1,551,236 |
| 2014-03-07 | 2014-03-05 | 38.594 | 41,101 | +1,096 | 0.00% | 1,586,234 |
| 2014-03-06 | 2014-03-04 | 38.685 | 40,005 | -1,096 | 0.00% | 1,547,586 |
| 2014-03-05 | 2014-03-03 | 38.411 | 41,101 | +1,644 | 0.00% | 1,578,734 |
| 2014-03-03 | 2014-02-27 | 39.232 | 39,457 | -1,096 | 0.00% | 1,547,986 |
| 2014-02-28 | 2014-02-26 | 38.685 | 40,553 | +1,096 | 0.00% | 1,568,785 |
| 2014-02-27 | 2014-02-25 | 38.320 | 39,457 | -2,192 | 0.00% | 1,511,987 |
| 2014-02-26 | 2014-02-24 | 38.502 | 41,649 | +2,740 | 0.00% | 1,603,584 |
| 2014-02-20 | 2014-02-18 | 40.145 | 38,909 | -1,096 | 0.00% | 1,561,987 |
| 2014-02-18 | 2014-02-14 | 40.053 | 40,005 | +5,480 | 0.00% | 1,602,335 |
| 2014-02-14 | 2014-02-12 | 40.875 | 34,525 | -1,644 | 0.00% | 1,411,193 |
| 2014-02-06 | 2014-02-04 | 39.506 | 36,169 | +548 | 0.00% | 1,428,891 |
| 2014-02-05 | 2014-01-30 | 39.323 | 35,621 | -1,096 | 0.00% | 1,400,741 |
| 2014-02-04 | 2014-01-28 | 40.783 | 36,717 | +2,192 | 0.00% | 1,497,440 |
| 2014-01-29 | 2014-01-27 | 41.969 | 34,525 | -2,192 | 0.00% | 1,448,992 |
| 2014-01-27 | 2014-01-23 | 42.152 | 36,717 | +2,740 | 0.00% | 1,547,689 |
| 2014-01-14 | 2014-01-10 | 43.338 | 33,977 | -2,192 | 0.00% | 1,472,493 |
| 2014-01-09 | 2014-01-07 | 42.334 | 36,169 | -1,096 | 0.00% | 1,531,190 |
| 2014-01-08 | 2014-01-06 | 42.426 | 37,265 | +1,096 | 0.00% | 1,580,988 |
| 2014-01-07 | 2014-01-03 | 42.973 | 36,169 | +2,740 | 0.00% | 1,554,290 |
| 2013-12-30 | 2013-12-24 | 44.615 | 33,429 | -1,096 | 0.00% | 1,491,444 |
| 2013-12-23 | 2013-12-19 | 43.794 | 34,525 | +3,288 | 0.00% | 1,511,992 |
| 2013-12-20 | 2013-12-18 | 45.893 | 31,237 | -2,192 | 0.00% | 1,433,547 |
| 2013-12-19 | 2013-12-17 | 45.528 | 33,429 | +2,192 | 0.00% | 1,521,943 |
| 2013-12-16 | 2013-12-12 | 45.984 | 31,237 | -1,096 | 0.00% | 1,436,397 |
| 2013-12-13 | 2013-12-11 | 45.436 | 32,333 | +1,096 | 0.00% | 1,469,095 |
| 2013-12-12 | 2013-12-10 | 46.622 | 31,237 | -1,096 | 0.00% | 1,456,347 |
| 2013-12-10 | 2013-12-06 | 46.440 | 32,333 | +1,096 | 0.00% | 1,501,545 |
| 2013-11-27 | 2013-11-25 | 47.079 | 31,237 | +548 | 0.00% | 1,470,597 |
| 2013-10-31 | 2013-10-29 | 46.531 | 30,689 | -1,096 | 0.00% | 1,427,998 |
| 2013-10-28 | 2013-10-24 | 45.801 | 31,785 | +1,096 | 0.00% | 1,455,796 |
| 2013-10-25 | 2013-10-23 | 46.622 | 30,689 | -1,096 | 0.00% | 1,430,798 |
| 2013-10-23 | 2013-10-21 | 46.896 | 31,785 | -5,480 | 0.00% | 1,490,596 |
| 2013-10-21 | 2013-10-17 | 46.531 | 37,265 | -5,480 | 0.00% | 1,733,987 |
| 2013-10-18 | 2013-10-16 | 46.258 | 42,745 | +1,096 | 0.00% | 1,977,279 |
| 2013-10-16 | 2013-10-11 | 47.352 | 41,649 | -1,096 | 0.00% | 1,972,180 |
| 2013-10-15 | 2013-10-10 | 47.170 | 42,745 | +1,096 | 0.00% | 2,016,278 |
| 2013-09-19 | 2013-09-17 | 47.444 | 41,649 | -2,193 | 0.00% | 1,975,980 |
| 2013-09-12 | 2013-09-10 | 47.170 | 43,842 | +1,097 | 0.00% | 2,068,024 |
| 2013-09-06 | 2013-09-04 | 46.656 | 42,745 | -808 | 0.00% | 1,994,294 |
| 2013-08-27 | 2013-08-23 | 45.554 | 43,553 | -1,089 | 0.00% | 1,983,992 |
| 2013-08-23 | 2013-08-21 | 44.911 | 44,642 | +1,089 | 0.00% | 2,004,900 |
| 2013-08-15 | 2013-08-12 | 47.115 | 43,553 | -1,089 | 0.00% | 2,051,991 |
| 2013-08-13 | 2013-08-09 | 45.737 | 44,642 | +1,089 | 0.00% | 2,041,800 |
| 2013-08-12 | 2013-08-08 | 46.196 | 43,553 | -1,089 | 0.00% | 2,011,992 |
| 2013-08-09 | 2013-08-07 | 45.829 | 44,642 | +544 | 0.00% | 2,045,900 |
| 2013-07-30 | 2013-07-26 | 45.554 | 44,098 | -1,088 | 0.00% | 2,008,818 |
| 2013-07-29 | 2013-07-25 | 45.094 | 45,186 | +544 | 0.00% | 2,037,631 |
| 2013-07-26 | 2013-07-24 | 45.370 | 44,642 | +1,089 | 0.00% | 2,025,400 |
| 2013-07-24 | 2013-07-22 | 45.554 | 43,553 | -1,089 | 0.00% | 1,983,992 |
| 2013-07-23 | 2013-07-19 | 45.278 | 44,642 | +1,089 | 0.00% | 2,021,300 |
| 2013-07-16 | 2013-07-12 | 46.564 | 43,553 | +2,177 | 0.00% | 2,027,992 |
| 2013-07-04 | 2013-07-02 | 48.952 | 41,376 | +1,089 | 0.00% | 2,025,423 |
| 2013-06-24 | 2013-06-20 | 49.319 | 40,287 | +5,444 | 0.00% | 1,986,915 |
| 2013-06-18 | 2013-06-14 | 48.860 | 34,843 | -2,177 | 0.00% | 1,702,422 |
| 2013-06-14 | 2013-06-11 | 46.472 | 37,020 | +1,089 | 0.00% | 1,720,391 |
| 2013-06-11 | 2013-06-07 | 48.768 | 35,931 | +1,088 | 0.00% | 1,752,282 |
| 2013-06-07 | 2013-06-05 | 50.421 | 34,843 | +6,533 | 0.00% | 1,756,823 |
| 2013-06-05 | 2013-06-03 | 50.972 | 28,310 | -1,088 | 0.00% | 1,443,022 |
| 2013-06-04 | 2013-05-31 | 50.146 | 29,398 | +1,088 | 0.00% | 1,474,180 |
| 2013-04-25 | 2013-04-23 | 53.636 | 28,310 | -544 | 0.00% | 1,518,423 |
| 2013-04-22 | 2013-04-18 | 55.414 | 28,854 | +544 | 0.00% | 1,598,930 |
| 2013-04-12 | 2013-04-10 | 54.478 | 28,310 | +534 | 0.00% | 1,542,284 |
| 2013-04-05 | 2013-04-02 | 55.789 | 27,776 | -534 | 0.00% | 1,549,593 |
| 2013-04-02 | 2013-03-27 | 53.823 | 28,310 | +534 | 0.00% | 1,523,735 |
| 2013-03-28 | 2013-03-26 | 54.385 | 27,776 | -534 | 0.00% | 1,510,593 |
| 2013-03-20 | 2013-03-18 | 53.823 | 28,310 | +534 | 0.00% | 1,523,735 |
| 2013-02-22 | 2013-02-20 | 57.099 | 27,776 | -534 | 0.00% | 1,585,992 |
| 2012-12-07 | 2012-12-05 | 54.666 | 28,310 | -534 | 0.00% | 1,547,584 |
| 2012-11-05 | 2012-11-01 | 50.828 | 28,844 | -535 | 0.00% | 1,466,077 |
| 2012-10-30 | 2012-10-26 | 50.547 | 29,379 | -21,366 | 0.00% | 1,485,020 |
| 2012-10-24 | 2012-10-19 | 49.798 | 50,745 | +21,366 | 0.00% | 2,527,007 |
| 2012-10-15 | 2012-10-11 | 48.207 | 29,379 | +535 | 0.00% | 1,416,269 |
| 2012-10-12 | 2012-10-10 | 50.079 | 28,844 | +534 | 0.00% | 1,444,478 |
| 2012-08-27 | 2012-08-23 | 52.182 | 28,310 | +176 | 0.00% | 1,477,267 |
| 2012-08-20 | 2012-08-16 | 51.052 | 28,134 | +531 | 0.00% | 1,436,284 |
| 2012-08-03 | 2012-08-01 | 51.146 | 27,603 | +530 | 0.00% | 1,411,775 |
| 2012-07-04 | 2012-06-29 | 49.356 | 27,073 | -5,308 | 0.00% | 1,336,217 |
| 2012-07-03 | 2012-06-28 | 48.603 | 32,381 | +5,308 | 0.00% | 1,573,800 |
| 2012-04-20 | 2012-04-18 | 55.689 | 27,073 | +332 | 0.00% | 1,507,681 |
| 2012-03-02 | 2012-02-29 | 55.976 | 26,741 | -1,573 | 0.00% | 1,496,842 |
| 2012-02-27 | 2012-02-23 | 55.403 | 28,314 | +1,573 | 0.00% | 1,568,692 |
| 2012-02-02 | 2012-01-31 | 50.826 | 26,741 | -10,487 | 0.00% | 1,359,143 |
| 2012-01-12 | 2012-01-10 | 44.628 | 37,228 | -3,146 | 0.00% | 1,661,406 |
| 2011-12-21 | 2011-12-19 | 41.862 | 40,374 | +524 | 0.00% | 1,690,155 |
| 2011-12-15 | 2011-12-13 | 42.816 | 39,850 | +2,622 | 0.00% | 1,706,219 |
| 2011-10-20 | 2011-10-18 | 50.918 | 37,228 | +765 | 0.00% | 1,895,577 |
| 2011-10-03 | 2011-09-28 | 47.511 | 36,463 | +2,567 | 0.00% | 1,732,377 |
| 2011-09-26 | 2011-09-22 | 46.148 | 33,896 | -5,135 | 0.00% | 1,564,217 |
| 2011-09-05 | 2011-09-01 | 56.273 | 39,031 | -1,027 | 0.00% | 2,196,381 |
| 2011-08-22 | 2011-08-18 | 52.378 | 40,058 | -1,028 | 0.00% | 2,098,175 |
| 2011-08-15 | 2011-08-11 | 50.237 | 41,086 | +1,028 | 0.00% | 2,064,019 |
| 2011-08-11 | 2011-08-09 | 51.600 | 40,058 | -2,568 | 0.00% | 2,066,975 |
| 2011-08-02 | 2011-07-29 | 56.078 | 42,626 | -1,027 | 0.00% | 2,390,381 |
| 2011-07-27 | 2011-07-25 | 58.609 | 43,653 | +513 | 0.00% | 2,558,472 |
| 2011-07-14 | 2011-07-12 | 58.512 | 43,140 | +514 | 0.00% | 2,524,205 |
| 2011-07-05 | 2011-06-30 | 62.114 | 42,626 | -1,541 | 0.00% | 2,647,679 |
| 2011-04-15 | 2011-04-13 | 69.221 | 44,167 | +2,568 | 0.00% | 3,057,297 |
| 2011-03-10 | 2011-03-08 | 65.522 | 41,599 | -514 | 0.00% | 2,725,637 |
| 2011-03-01 | 2011-02-25 | 63.575 | 42,113 | -513 | 0.00% | 2,677,315 |
| 2011-02-28 | 2011-02-24 | 60.946 | 42,626 | +513 | 0.00% | 2,597,879 |
| 2011-02-23 | 2011-02-21 | 63.769 | 42,113 | -513 | 0.00% | 2,685,515 |
| 2011-02-10 | 2011-02-08 | 64.212 | 42,626 | +739 | 0.00% | 2,737,080 |
| 2011-02-09 | 2011-02-07 | 65.484 | 41,887 | +511 | 0.00% | 2,742,928 |
| 2011-02-07 | 2011-01-31 | 66.952 | 41,376 | -511 | 0.00% | 2,770,216 |
| 2011-01-24 | 2011-01-20 | 67.931 | 41,887 | +511 | 0.00% | 2,845,429 |
| 2011-01-14 | 2011-01-12 | 69.889 | 41,376 | +7,662 | 0.00% | 2,891,717 |
| 2011-01-05 | 2011-01-03 | 72.434 | 33,714 | -2,554 | 0.00% | 2,442,030 |
| 2010-12-16 | 2010-12-14 | 71.846 | 36,268 | -510 | 0.00% | 2,605,726 |
| 2010-12-01 | 2010-11-29 | 70.085 | 36,778 | -511 | 0.00% | 2,577,568 |
| 2010-11-30 | 2010-11-26 | 67.931 | 37,289 | +511 | 0.00% | 2,533,082 |
| 2010-11-16 | 2010-11-12 | 69.987 | 36,778 | +510 | 0.00% | 2,573,968 |
| 2010-11-15 | 2010-11-11 | 71.553 | 36,268 | +1,022 | 0.00% | 2,595,076 |
| 2010-11-12 | 2010-11-10 | 71.846 | 35,246 | +511 | 0.00% | 2,532,299 |
| 2010-11-09 | 2010-11-05 | 73.804 | 34,735 | +9,194 | 0.00% | 2,563,585 |
| 2010-10-14 | 2010-10-12 | 76.156 | 25,541 | +362 | 0.00% | 1,945,099 |
| 2010-08-27 | 2010-08-25 | 69.503 | 25,179 | -1,510 | 0.00% | 1,750,028 |
| 2010-08-18 | 2010-08-16 | 67.418 | 26,689 | +1,510 | 0.00% | 1,799,329 |
| 2010-08-06 | 2010-08-04 | 68.511 | 25,179 | -1,510 | 0.00% | 1,725,028 |
| 2010-08-05 | 2010-08-03 | 66.128 | 26,689 | +1,510 | 0.00% | 1,764,879 |
| 2010-07-19 | 2010-07-15 | 63.447 | 25,179 | -2,014 | 0.00% | 1,597,525 |
| 2010-07-15 | 2010-07-13 | 62.454 | 27,193 | -503 | 0.00% | 1,698,307 |
| 2010-05-28 | 2010-05-26 | 53.121 | 27,696 | +2,014 | 0.00% | 1,471,226 |
| 2010-04-16 | 2010-04-14 | 61.362 | 25,682 | +503 | 0.00% | 1,575,890 |
| 2010-04-15 | 2010-04-13 | 61.858 | 25,179 | -2,014 | 0.00% | 1,557,525 |
| 2010-04-09 | 2010-04-07 | 64.638 | 27,193 | -503 | 0.00% | 1,757,707 |
| 2010-04-07 | 2010-03-31 | 62.156 | 27,696 | +503 | 0.00% | 1,721,472 |
| 2010-04-01 | 2010-03-30 | 64.142 | 27,193 | -755 | 0.00% | 1,744,207 |
| 2010-02-11 | 2010-02-09 | 54.345 | 27,948 | +170 | 0.00% | 1,518,825 |
| 2010-01-29 | 2010-01-27 | 53.146 | 27,778 | +2,502 | 0.00% | 1,476,286 |
| 2009-12-02 | 2009-11-30 | 56.542 | 25,276 | -500 | 0.00% | 1,429,166 |
| 2009-11-30 | 2009-11-26 | 57.941 | 25,776 | +500 | 0.00% | 1,493,487 |
| 2009-11-04 | 2009-11-02 | 59.839 | 25,276 | -500 | 0.00% | 1,512,492 |
| 2009-10-30 | 2009-10-28 | 58.640 | 25,776 | +500 | 0.00% | 1,511,512 |
| 2009-10-21 | 2009-10-19 | 58.241 | 25,276 | -1,001 | 0.00% | 1,472,092 |
| 2009-10-14 | 2009-10-12 | 60.679 | 26,277 | +451 | 0.00% | 1,594,475 |
| 2009-10-07 | 2009-10-05 | 57.427 | 25,826 | -1,476 | 0.00% | 1,483,110 |
| 2009-10-02 | 2009-09-29 | 56.716 | 27,302 | -492 | 0.00% | 1,548,447 |
| 2009-09-22 | 2009-09-18 | 55.801 | 27,794 | +492 | 0.00% | 1,550,926 |
| 2009-09-18 | 2009-09-16 | 57.224 | 27,302 | -492 | 0.00% | 1,562,322 |
| 2009-09-10 | 2009-09-08 | 56.207 | 27,794 | -492 | 0.00% | 1,562,226 |
| 2009-09-08 | 2009-09-04 | 53.463 | 28,286 | -984 | 0.00% | 1,512,255 |
| 2009-09-04 | 2009-09-02 | 49.804 | 29,270 | +1,476 | 0.00% | 1,457,761 |
| 2009-08-26 | 2009-08-24 | 53.463 | 27,794 | +984 | 0.00% | 1,485,951 |
| 2009-08-25 | 2009-08-21 | 53.870 | 26,810 | -492 | 0.00% | 1,444,243 |
| 2009-08-21 | 2009-08-19 | 50.211 | 27,302 | -984 | 0.00% | 1,370,847 |
| 2009-08-20 | 2009-08-18 | 51.633 | 28,286 | +984 | 0.00% | 1,460,504 |
| 2009-08-14 | 2009-08-12 | 52.447 | 27,302 | +492 | 0.00% | 1,431,897 |
| 2009-08-07 | 2009-08-05 | 54.073 | 26,810 | +492 | 0.00% | 1,449,693 |
| 2009-08-06 | 2009-08-04 | 55.801 | 26,318 | +492 | 0.00% | 1,468,564 |
| 2009-08-04 | 2009-07-31 | 57.732 | 25,826 | -1,476 | 0.00% | 1,490,984 |
| 2009-08-03 | 2009-07-30 | 54.479 | 27,302 | -492 | 0.00% | 1,487,397 |
| 2009-07-31 | 2009-07-29 | 53.260 | 27,794 | +984 | 0.00% | 1,480,301 |
| 2009-07-22 | 2009-07-20 | 54.479 | 26,810 | -984 | 0.00% | 1,460,593 |
| 2009-07-20 | 2009-07-16 | 51.633 | 27,794 | -1,968 | 0.00% | 1,435,101 |
| 2009-07-16 | 2009-07-14 | 48.584 | 29,762 | -492 | 0.00% | 1,445,965 |
| 2009-07-14 | 2009-07-10 | 46.958 | 30,254 | -492 | 0.00% | 1,420,667 |
| 2009-07-13 | 2009-07-09 | 46.450 | 30,746 | +984 | 0.00% | 1,428,145 |
| 2009-07-06 | 2009-07-02 | 49.804 | 29,762 | +984 | 0.00% | 1,482,265 |
| 2009-06-22 | 2009-06-18 | 47.568 | 28,778 | -49,193 | 0.00% | 1,368,907 |
| 2009-05-18 | 2009-05-14 | 44.315 | 77,971 | +49,193 | 0.00% | 3,455,312 |
| 2009-03-30 | 2009-03-26 | 36.725 | 28,778 | +233 | 0.00% | 1,056,867 |
| 2009-03-13 | 2009-03-11 | 30.085 | 28,545 | -6,832 | 0.00% | 858,772 |
| 2009-03-11 | 2009-03-09 | 28.445 | 35,377 | -976 | 0.00% | 1,006,311 |
| 2009-03-10 | 2009-03-06 | 28.281 | 36,353 | +7,808 | 0.00% | 1,028,114 |
| 2009-03-06 | 2009-03-04 | 31.560 | 28,545 | -5,856 | 0.00% | 900,892 |
| 2009-03-04 | 2009-03-02 | 29.019 | 34,401 | -5,367 | 0.00% | 998,289 |
| 2009-02-27 | 2009-02-25 | 30.003 | 39,768 | -4,880 | 0.00% | 1,193,154 |
| 2009-02-24 | 2009-02-20 | 27.994 | 44,648 | +4,880 | 0.00% | 1,249,898 |
| 2009-02-18 | 2009-02-16 | 31.355 | 39,768 | +5,855 | 0.00% | 1,246,944 |
| 2009-02-13 | 2009-02-11 | 32.626 | 33,913 | +4,880 | 0.00% | 1,106,448 |
| 2009-02-12 | 2009-02-10 | 33.569 | 29,033 | -4,880 | 0.00% | 974,603 |
| 2009-02-03 | 2009-01-30 | 36.479 | 33,913 | +488 | 0.00% | 1,237,109 |
| 2008-12-08 | 2008-12-04 | 30.372 | 33,425 | -976 | 0.00% | 1,015,176 |
| 2008-12-03 | 2008-12-01 | 34.307 | 34,401 | +976 | 0.00% | 1,180,180 |
| 2008-11-25 | 2008-11-21 | 28.937 | 33,425 | -976 | 0.00% | 967,226 |
| 2008-11-24 | 2008-11-20 | 26.806 | 34,401 | +976 | 0.00% | 922,148 |
| 2008-10-31 | 2008-10-29 | 34.430 | 33,425 | -2,440 | 0.00% | 1,150,807 |
| 2008-10-30 | 2008-10-28 | 31.765 | 35,865 | -2,439 | 0.00% | 1,139,264 |
| 2008-10-27 | 2008-10-23 | 33.928 | 38,304 | +1,285 | 0.00% | 1,299,594 |
| 2008-10-10 | 2008-10-08 | 32.062 | 37,019 | +2,358 | 0.00% | 1,186,916 |
| 2008-10-02 | 2008-09-29 | 38.212 | 34,661 | +1,415 | 0.00% | 1,324,462 |
| 2008-09-30 | 2008-09-26 | 39.993 | 33,246 | -944 | 0.00% | 1,329,611 |
| 2008-09-25 | 2008-09-23 | 41.138 | 34,190 | +944 | 0.00% | 1,406,515 |
| 2008-09-17 | 2008-09-12 | 44.849 | 33,246 | -944 | 0.00% | 1,491,054 |
| 2008-09-11 | 2008-09-09 | 48.772 | 34,190 | +944 | 0.00% | 1,667,518 |
| 2008-09-09 | 2008-09-05 | 48.560 | 33,246 | +943 | 0.00% | 1,614,427 |
| 2008-08-12 | 2008-08-08 | 49.090 | 32,303 | -943 | 0.00% | 1,585,760 |
| 2008-08-08 | 2008-08-05 | 48.136 | 33,246 | +943 | 0.00% | 1,600,327 |
| 2008-07-18 | 2008-07-16 | 49.090 | 32,303 | +2,358 | 0.00% | 1,585,760 |
| 2008-06-30 | 2008-06-26 | 53.649 | 29,945 | -944 | 0.00% | 1,606,529 |
| 2008-06-26 | 2008-06-24 | 53.861 | 30,889 | +944 | 0.00% | 1,663,724 |
| 2008-06-06 | 2008-06-04 | 61.283 | 29,945 | +2,358 | 0.00% | 1,835,125 |
| 2008-06-04 | 2008-06-02 | 65.206 | 27,587 | -1,415 | 0.00% | 1,798,843 |
| 2008-05-29 | 2008-05-27 | 61.283 | 29,002 | -472 | 0.00% | 1,777,335 |
| 2008-05-26 | 2008-05-22 | 61.071 | 29,474 | +472 | 0.00% | 1,800,011 |
| 2008-05-23 | 2008-05-21 | 63.404 | 29,002 | +1,415 | 0.00% | 1,838,835 |
| 2008-04-25 | 2008-04-23 | 67.645 | 27,587 | -4,716 | 0.00% | 1,866,117 |
| 2008-04-21 | 2008-04-17 | 62.874 | 32,303 | -5,188 | 0.00% | 2,031,006 |
| 2008-04-16 | 2008-04-14 | 63.192 | 37,491 | +472 | 0.00% | 2,369,119 |
| 2008-04-15 | 2008-04-11 | 64.676 | 37,019 | -472 | 0.00% | 2,394,242 |
| 2008-04-14 | 2008-04-10 | 62.556 | 37,491 | +472 | 0.00% | 2,345,269 |
| 2008-04-09 | 2008-04-07 | 64.782 | 37,019 | -472 | 0.00% | 2,398,167 |
| 2008-03-28 | 2008-03-26 | 57.253 | 37,491 | +208 | 0.00% | 2,146,473 |
| 2008-03-19 | 2008-03-17 | 50.323 | 37,283 | -938 | 0.00% | 1,876,191 |
| 2008-03-18 | 2008-03-14 | 52.562 | 38,221 | +938 | 0.00% | 2,008,968 |
| 2008-03-13 | 2008-03-11 | 54.268 | 37,283 | -938 | 0.00% | 2,023,265 |
| 2008-03-12 | 2008-03-10 | 54.161 | 38,221 | +938 | 0.00% | 2,070,093 |
| 2008-03-04 | 2008-02-29 | 61.304 | 37,283 | +4,690 | 0.00% | 2,285,614 |
| 2008-03-03 | 2008-02-28 | 64.290 | 32,593 | +4,689 | 0.00% | 2,095,394 |
| 2008-01-16 | 2008-01-14 | 67.488 | 27,904 | +469 | 0.00% | 1,883,191 |
| 2008-01-15 | 2008-01-11 | 70.367 | 27,435 | -938 | 0.00% | 1,930,514 |
| 2008-01-04 | 2008-01-02 | 72.712 | 28,373 | +938 | 0.00% | 2,063,069 |
| 2007-10-29 | 2007-10-25 | 77.032 | 27,435 | -1,994 | 0.00% | 2,113,363 |
| 2007-09-21 | 2007-09-19 | 73.363 | 29,429 | -2,317 | 0.00% | 2,159,013 |
| 2007-09-18 | 2007-09-14 | 71.853 | 31,746 | -463 | 0.00% | 2,281,046 |
| 2007-09-07 | 2007-09-05 | 65.811 | 32,209 | -927 | 0.00% | 2,119,717 |
| 2007-08-24 | 2007-08-22 | 57.504 | 33,136 | -464 | 0.00% | 1,905,453 |
| 2007-08-22 | 2007-08-20 | 52.218 | 33,600 | -463 | 0.00% | 1,754,509 |
| 2007-08-21 | 2007-08-17 | 49.089 | 34,063 | +463 | 0.00% | 1,672,111 |
| 2007-08-17 | 2007-08-15 | 52.218 | 33,600 | +464 | 0.00% | 1,754,509 |
| 2007-07-30 | 2007-07-26 | 63.546 | 33,136 | +927 | 0.00% | 2,105,650 |
| 2007-06-26 | 2007-06-22 | 60.849 | 32,209 | 0.00% | 1,959,870 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy