History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 1,729,313 | +0 | 0.03% | 15,529,231 |
| 2025-10-13 | 2025-10-09 | 8.800 | 1,729,313 | +0 | 0.03% | 15,217,954 |
| 2025-10-10 | 2025-10-08 | 8.500 | 1,729,313 | -5,000 | 0.03% | 14,699,160 |
| 2025-10-08 | 2025-10-03 | 8.550 | 1,734,313 | -10,000 | 0.03% | 14,828,376 |
| 2025-10-03 | 2025-09-30 | 8.730 | 1,744,313 | -3,000 | 0.03% | 15,227,852 |
| 2025-09-30 | 2025-09-26 | 8.500 | 1,747,313 | -19,000 | 0.03% | 14,852,160 |
| 2025-09-24 | 2025-09-22 | 8.750 | 1,766,313 | +1,040 | 0.03% | 15,455,239 |
| 2025-09-19 | 2025-09-17 | 9.080 | 1,765,273 | +17,000 | 0.04% | 16,028,679 |
| 2025-09-18 | 2025-09-16 | 8.980 | 1,748,273 | -1,000 | 0.03% | 15,699,492 |
| 2025-09-16 | 2025-09-12 | 8.970 | 1,749,273 | -15,000 | 0.03% | 15,690,979 |
| 2025-09-15 | 2025-09-11 | 8.870 | 1,764,273 | -15,000 | 0.04% | 15,649,102 |
| 2025-09-12 | 2025-09-10 | 8.840 | 1,779,273 | -60,000 | 0.04% | 15,728,773 |
| 2025-09-11 | 2025-09-09 | 8.600 | 1,839,273 | -15,000 | 0.04% | 15,817,748 |
| 2025-09-10 | 2025-09-08 | 8.500 | 1,854,273 | -10,000 | 0.04% | 15,761,320 |
| 2025-09-09 | 2025-09-05 | 8.490 | 1,864,273 | -15,000 | 0.04% | 15,827,678 |
| 2025-08-29 | 2025-08-27 | 7.800 | 1,879,273 | +1,000 | 0.04% | 14,658,329 |
| 2025-08-13 | 2025-08-11 | 8.252 | 1,878,273 | +27,724 | 0.04% | 15,499,129 |
| 2025-07-09 | 2025-07-07 | 7.775 | 1,850,549 | -986 | 0.04% | 14,387,568 |
| 2025-07-04 | 2025-07-02 | 7.876 | 1,851,535 | +986 | 0.04% | 14,583,161 |
| 2025-07-02 | 2025-06-27 | 7.663 | 1,850,549 | -1,971 | 0.04% | 14,180,958 |
| 2025-06-27 | 2025-06-25 | 7.663 | 1,852,520 | -34,483 | 0.04% | 14,196,062 |
| 2025-06-25 | 2025-06-23 | 7.064 | 1,887,003 | -21,676 | 0.04% | 13,330,298 |
| 2025-06-23 | 2025-06-19 | 6.780 | 1,908,679 | +2,956 | 0.04% | 12,940,987 |
| 2025-06-16 | 2025-06-12 | 6.689 | 1,905,723 | +3,985 | 0.04% | 12,746,860 |
| 2025-06-13 | 2025-06-11 | 6.668 | 1,901,738 | +1,971 | 0.04% | 12,681,601 |
| 2025-06-04 | 2025-06-02 | 6.262 | 1,899,767 | +3,941 | 0.04% | 11,897,166 |
| 2025-05-20 | 2025-05-16 | 6.303 | 1,895,826 | -985 | 0.04% | 11,949,455 |
| 2025-05-14 | 2025-05-12 | 6.425 | 1,896,811 | +8,867 | 0.04% | 12,186,691 |
| 2025-05-09 | 2025-05-07 | 6.161 | 1,887,944 | +5,911 | 0.04% | 11,631,503 |
| 2025-05-07 | 2025-05-02 | 6.958 | 1,882,033 | +116,715 | 0.04% | 13,094,851 |
| 2025-05-02 | 2025-04-29 | 6.817 | 1,765,318 | +925 | 0.04% | 12,034,440 |
| 2025-04-30 | 2025-04-28 | 6.785 | 1,764,393 | +13,862 | 0.04% | 11,970,857 |
| 2025-04-29 | 2025-04-25 | 6.774 | 1,750,531 | +34,193 | 0.04% | 11,857,865 |
| 2025-04-28 | 2025-04-24 | 6.687 | 1,716,338 | +39,738 | 0.04% | 11,477,668 |
| 2025-04-25 | 2025-04-23 | 6.741 | 1,676,600 | -2,773 | 0.04% | 11,302,640 |
| 2025-04-22 | 2025-04-16 | 6.536 | 1,679,373 | +2,773 | 0.04% | 10,976,060 |
| 2025-04-17 | 2025-04-15 | 6.644 | 1,676,600 | +12,938 | 0.04% | 11,139,359 |
| 2025-04-16 | 2025-04-14 | 6.590 | 1,663,662 | +6,469 | 0.04% | 10,963,387 |
| 2025-04-11 | 2025-04-09 | 6.298 | 1,657,193 | +290,180 | 0.04% | 10,436,586 |
| 2025-04-10 | 2025-04-08 | 6.373 | 1,367,013 | +68,386 | 0.03% | 8,712,651 |
| 2025-04-01 | 2025-03-28 | 7.142 | 1,298,627 | +189,449 | 0.03% | 9,274,505 |
| 2025-03-31 | 2025-03-27 | 7.131 | 1,109,178 | +27,724 | 0.03% | 7,909,500 |
| 2025-03-28 | 2025-03-26 | 7.228 | 1,081,454 | +18,483 | 0.02% | 7,817,122 |
| 2025-03-27 | 2025-03-25 | 7.088 | 1,062,971 | +32,345 | 0.02% | 7,533,991 |
| 2025-03-19 | 2025-03-17 | 7.337 | 1,030,626 | +7,393 | 0.02% | 7,561,242 |
| 2025-03-18 | 2025-03-14 | 7.282 | 1,023,233 | -5,545 | 0.02% | 7,451,642 |
| 2025-03-14 | 2025-03-12 | 7.304 | 1,028,778 | -9,242 | 0.02% | 7,514,288 |
| 2025-03-12 | 2025-03-10 | 7.261 | 1,038,020 | +5,545 | 0.02% | 7,536,863 |
| 2025-03-10 | 2025-03-06 | 7.358 | 1,032,475 | -6,469 | 0.02% | 7,597,152 |
| 2025-03-07 | 2025-03-05 | 7.153 | 1,038,944 | +9,242 | 0.02% | 7,431,149 |
| 2025-03-05 | 2025-03-03 | 7.034 | 1,029,702 | +5,545 | 0.02% | 7,242,480 |
| 2025-02-24 | 2025-02-20 | 6.871 | 1,024,157 | +924 | 0.02% | 7,037,244 |
| 2025-02-11 | 2025-02-07 | 6.612 | 1,023,233 | +4,620 | 0.02% | 6,765,161 |
| 2025-02-07 | 2025-02-05 | 6.493 | 1,018,613 | +37,890 | 0.02% | 6,613,370 |
| 2025-02-03 | 2025-01-24 | 6.438 | 980,723 | +4,621 | 0.02% | 6,314,307 |
| 2025-01-10 | 2025-01-08 | 6.557 | 976,102 | -1,849 | 0.02% | 6,400,740 |
| 2025-01-07 | 2025-01-03 | 6.482 | 977,951 | +20,332 | 0.02% | 6,338,789 |
| 2025-01-06 | 2025-01-02 | 6.633 | 957,619 | +9,241 | 0.02% | 6,352,075 |
| 2025-01-03 | 2024-12-31 | 6.741 | 948,378 | +9,241 | 0.02% | 6,393,400 |
| 2025-01-02 | 2024-12-27 | 6.785 | 939,137 | +9,242 | 0.02% | 6,371,752 |
| 2024-12-30 | 2024-12-24 | 6.817 | 929,895 | +73,931 | 0.02% | 6,339,235 |
| 2024-12-20 | 2024-12-18 | 6.828 | 855,964 | +48,055 | 0.02% | 5,844,498 |
| 2024-12-19 | 2024-12-17 | 6.731 | 807,909 | +69,311 | 0.02% | 5,437,699 |
| 2024-12-18 | 2024-12-16 | 6.817 | 738,598 | -2,773 | 0.02% | 5,035,134 |
| 2024-12-17 | 2024-12-13 | 6.817 | 741,371 | +15,711 | 0.02% | 5,054,038 |
| 2024-12-16 | 2024-12-12 | 7.120 | 725,660 | +11,089 | 0.02% | 5,166,798 |
| 2024-12-13 | 2024-12-11 | 7.034 | 714,571 | +12,014 | 0.02% | 5,025,984 |
| 2024-12-10 | 2024-12-06 | 6.979 | 702,557 | +12,014 | 0.02% | 4,903,471 |
| 2024-11-28 | 2024-11-26 | 6.644 | 690,543 | +9,241 | 0.02% | 4,587,979 |
| 2024-11-07 | 2024-11-05 | 7.542 | 681,302 | -1,848 | 0.02% | 5,138,482 |
| 2024-11-04 | 2024-10-31 | 7.077 | 683,150 | +196,842 | 0.02% | 4,834,551 |
| 2024-10-31 | 2024-10-29 | 7.185 | 486,308 | +1,848 | 0.01% | 3,494,153 |
| 2024-10-29 | 2024-10-25 | 7.055 | 484,460 | +9,241 | 0.01% | 3,417,967 |
| 2024-10-28 | 2024-10-24 | 7.001 | 475,219 | +925 | 0.01% | 3,327,059 |
| 2024-10-25 | 2024-10-23 | 7.142 | 474,294 | +2,772 | 0.01% | 3,387,302 |
| 2024-10-21 | 2024-10-17 | 6.990 | 471,522 | +2,772 | 0.01% | 3,296,073 |
| 2024-10-17 | 2024-10-15 | 7.239 | 468,750 | +1,849 | 0.01% | 3,393,359 |
| 2024-10-16 | 2024-10-14 | 7.531 | 466,901 | +1,848 | 0.01% | 3,516,385 |
| 2024-10-15 | 2024-10-10 | 7.531 | 465,053 | +1,848 | 0.01% | 3,502,467 |
| 2024-10-14 | 2024-10-09 | 7.466 | 463,205 | -4,620 | 0.01% | 3,458,475 |
| 2024-10-09 | 2024-10-07 | 8.851 | 467,825 | -4,621 | 0.01% | 4,140,942 |
| 2024-10-04 | 2024-10-02 | 9.328 | 472,446 | +75,779 | 0.01% | 4,406,784 |
| 2024-10-02 | 2024-09-27 | 7.315 | 396,667 | -12,013 | 0.01% | 2,901,584 |
| 2024-09-30 | 2024-09-26 | 7.001 | 408,680 | -1 | 0.01% | 2,861,212 |
| 2024-09-25 | 2024-09-23 | 6.179 | 408,681 | +1,716 | 0.01% | 2,525,125 |
| 2024-09-17 | 2024-09-13 | 5.832 | 406,965 | -4,621 | 0.01% | 2,373,604 |
| 2024-09-16 | 2024-09-12 | 5.768 | 411,586 | +1,848 | 0.01% | 2,373,833 |
| 2024-09-12 | 2024-09-10 | 5.854 | 409,738 | +2,773 | 0.01% | 2,398,644 |
| 2024-09-10 | 2024-09-05 | 6.092 | 406,965 | +2,772 | 0.01% | 2,479,293 |
| 2024-08-23 | 2024-08-21 | 6.103 | 404,193 | -924 | 0.01% | 2,466,779 |
| 2024-08-20 | 2024-08-16 | 5.941 | 405,117 | +924 | 0.01% | 2,406,662 |
| 2024-08-14 | 2024-08-12 | 6.181 | 404,193 | +8,615 | 0.01% | 2,498,157 |
| 2024-08-13 | 2024-08-09 | 6.269 | 395,578 | -904 | 0.01% | 2,479,901 |
| 2024-08-12 | 2024-08-08 | 6.203 | 396,482 | +904 | 0.01% | 2,459,266 |
| 2024-08-06 | 2024-08-02 | 6.136 | 395,578 | -904 | 0.01% | 2,427,416 |
| 2024-08-05 | 2024-08-01 | 6.192 | 396,482 | +904 | 0.01% | 2,454,882 |
| 2024-08-02 | 2024-07-31 | 6.358 | 395,578 | -5,426 | 0.01% | 2,514,891 |
| 2024-08-01 | 2024-07-30 | 6.236 | 401,004 | +7,235 | 0.01% | 2,500,616 |
| 2024-07-31 | 2024-07-29 | 7.065 | 393,769 | -904 | 0.01% | 2,782,028 |
| 2024-07-26 | 2024-07-24 | 7.032 | 394,673 | +904 | 0.01% | 2,775,324 |
| 2024-07-23 | 2024-07-19 | 7.485 | 393,769 | +7,236 | 0.01% | 2,947,470 |
| 2024-07-09 | 2024-07-05 | 7.264 | 386,533 | +904 | 0.01% | 2,807,832 |
| 2024-07-02 | 2024-06-27 | 7.364 | 385,629 | +4,522 | 0.01% | 2,839,639 |
| 2024-06-26 | 2024-06-24 | 7.330 | 381,107 | +27,134 | 0.01% | 2,793,699 |
| 2024-06-25 | 2024-06-21 | 7.342 | 353,973 | +6,331 | 0.01% | 2,598,707 |
| 2024-06-20 | 2024-06-18 | 7.640 | 347,642 | +4,522 | 0.01% | 2,656,008 |
| 2024-06-19 | 2024-06-17 | 7.662 | 343,120 | +102,200 | 0.01% | 2,629,048 |
| 2024-06-17 | 2024-06-13 | 7.751 | 240,920 | -904 | 0.01% | 1,867,283 |
| 2024-06-14 | 2024-06-12 | 7.684 | 241,824 | +3,051 | 0.01% | 1,858,247 |
| 2024-06-13 | 2024-06-11 | 7.574 | 238,773 | +13,567 | 0.01% | 1,808,402 |
| 2024-06-12 | 2024-06-07 | 8.215 | 225,206 | +1,809 | 0.01% | 1,850,069 |
| 2024-06-11 | 2024-06-06 | 8.281 | 223,397 | +13,566 | 0.01% | 1,850,028 |
| 2024-06-04 | 2024-05-31 | 7.883 | 209,831 | +4,523 | 0.01% | 1,654,163 |
| 2024-06-03 | 2024-05-30 | 8.038 | 205,308 | -4,523 | 0.01% | 1,650,287 |
| 2024-05-31 | 2024-05-29 | 8.237 | 209,831 | -904 | 0.01% | 1,728,403 |
| 2024-05-29 | 2024-05-27 | 8.259 | 210,735 | +18,993 | 0.01% | 1,740,510 |
| 2024-05-28 | 2024-05-24 | 8.447 | 191,742 | +905 | 0.00% | 1,619,682 |
| 2024-05-27 | 2024-05-23 | 8.823 | 190,837 | +904 | 0.00% | 1,683,777 |
| 2024-05-22 | 2024-05-20 | 9.199 | 189,933 | -3,618 | 0.00% | 1,747,201 |
| 2024-05-21 | 2024-05-17 | 9.077 | 193,551 | +1,809 | 0.00% | 1,756,943 |
| 2024-05-10 | 2024-05-08 | 8.646 | 191,742 | +1,809 | 0.00% | 1,657,842 |
| 2024-05-09 | 2024-05-07 | 10.387 | 189,933 | +9,045 | 0.00% | 1,972,777 |
| 2024-05-08 | 2024-05-06 | 10.553 | 180,888 | +12,403 | 0.00% | 1,908,891 |
| 2024-05-07 | 2024-05-03 | 10.731 | 168,485 | -842 | 0.00% | 1,808,004 |
| 2024-05-06 | 2024-05-02 | 10.672 | 169,327 | -843 | 0.00% | 1,806,989 |
| 2024-05-02 | 2024-04-29 | 10.315 | 170,170 | -842 | 0.00% | 1,755,385 |
| 2024-04-05 | 2024-04-02 | 9.556 | 171,012 | -4,212 | 0.00% | 1,634,151 |
| 2024-03-07 | 2024-03-05 | 9.876 | 175,224 | -23,588 | 0.00% | 1,730,559 |
| 2024-03-05 | 2024-03-01 | 10.066 | 198,812 | +55,600 | 0.01% | 2,001,281 |
| 2024-02-27 | 2024-02-23 | 10.209 | 143,212 | +23,588 | 0.00% | 1,462,000 |
| 2024-02-23 | 2024-02-21 | 10.292 | 119,624 | +10,109 | 0.00% | 1,231,139 |
| 2024-02-22 | 2024-02-20 | 9.817 | 109,515 | -842 | 0.00% | 1,075,100 |
| 2024-02-20 | 2024-02-16 | 9.995 | 110,357 | +16,848 | 0.00% | 1,103,015 |
| 2024-02-19 | 2024-02-15 | 9.627 | 93,509 | +16,848 | 0.00% | 900,210 |
| 2024-02-15 | 2024-02-09 | 9.876 | 76,661 | +2,528 | 0.00% | 757,125 |
| 2024-02-02 | 2024-01-31 | 10.778 | 74,133 | -843 | 0.00% | 799,037 |
| 2024-02-01 | 2024-01-30 | 10.743 | 74,976 | +3,370 | 0.00% | 805,453 |
| 2024-01-31 | 2024-01-29 | 11.728 | 71,606 | -842 | 0.00% | 839,800 |
| 2024-01-25 | 2024-01-23 | 11.063 | 72,448 | +842 | 0.00% | 801,515 |
| 2024-01-24 | 2024-01-22 | 10.802 | 71,606 | +3,370 | 0.00% | 773,500 |
| 2024-01-23 | 2024-01-19 | 11.467 | 68,236 | +842 | 0.00% | 782,457 |
| 2024-01-22 | 2024-01-18 | 11.514 | 67,394 | +17,691 | 0.00% | 776,002 |
| 2024-01-19 | 2024-01-17 | 11.265 | 49,703 | +3,370 | 0.00% | 559,910 |
| 2024-01-10 | 2024-01-08 | 11.942 | 46,333 | +1,685 | 0.00% | 553,297 |
| 2023-12-18 | 2023-12-14 | 12.939 | 44,648 | -843 | 0.00% | 577,694 |
| 2023-12-01 | 2023-11-29 | 12.583 | 45,491 | +1,685 | 0.00% | 572,402 |
| 2023-11-27 | 2023-11-23 | 13.532 | 43,806 | +842 | 0.00% | 592,800 |
| 2023-11-24 | 2023-11-22 | 13.556 | 42,964 | -2,527 | 0.00% | 582,426 |
| 2023-10-30 | 2023-10-26 | 11.704 | 45,491 | +843 | 0.00% | 532,442 |
| 2023-10-26 | 2023-10-24 | 12.060 | 44,648 | -5,897 | 0.00% | 538,475 |
| 2023-09-25 | 2023-09-21 | 12.108 | 50,545 | +842 | 0.00% | 611,995 |
| 2023-09-15 | 2023-09-13 | 12.155 | 49,703 | +842 | 0.00% | 604,160 |
| 2023-09-14 | 2023-09-12 | 11.965 | 48,861 | +1,685 | 0.00% | 584,645 |
| 2023-09-12 | 2023-09-07 | 12.708 | 47,176 | +818 | 0.00% | 599,520 |
| 2023-08-14 | 2023-08-10 | 13.216 | 46,358 | +828 | 0.00% | 612,645 |
| 2023-08-04 | 2023-08-02 | 13.505 | 45,530 | +3,311 | 0.00% | 614,902 |
| 2023-08-03 | 2023-08-01 | 13.650 | 42,219 | +4,140 | 0.00% | 576,306 |
| 2023-07-21 | 2023-07-19 | 13.530 | 38,079 | +827 | 0.00% | 515,193 |
| 2023-07-11 | 2023-07-07 | 13.940 | 37,252 | +8,278 | 0.00% | 519,305 |
| 2023-07-03 | 2023-06-29 | 14.520 | 28,974 | +828 | 0.00% | 420,707 |
| 2023-05-19 | 2023-05-17 | 15.052 | 28,146 | +828 | 0.00% | 423,644 |
| 2023-05-03 | 2023-04-28 | 18.065 | 27,318 | +1,159 | 0.00% | 493,503 |
| 2023-02-09 | 2023-02-07 | 19.932 | 26,159 | +793 | 0.00% | 521,406 |
| 2022-09-09 | 2022-09-07 | 16.676 | 25,366 | +344 | 0.00% | 423,013 |
| 2022-04-29 | 2022-04-27 | 21.158 | 25,022 | +914 | 0.00% | 529,421 |
| 2022-03-21 | 2022-03-17 | 20.388 | 24,108 | -753 | 0.00% | 491,522 |
| 2022-03-17 | 2022-03-15 | 19.247 | 24,861 | +753 | 0.00% | 478,495 |
| 2022-03-04 | 2022-03-02 | 21.902 | 24,108 | -12,807 | 0.00% | 528,003 |
| 2022-03-01 | 2022-02-25 | 22.220 | 36,915 | +1,507 | 0.00% | 820,256 |
| 2022-02-14 | 2022-02-10 | 22.353 | 35,408 | +7,533 | 0.00% | 791,470 |
| 2022-02-11 | 2022-02-09 | 22.326 | 27,875 | +3,767 | 0.00% | 622,346 |
| 2021-12-08 | 2021-12-06 | 20.468 | 24,108 | -1,507 | 0.00% | 493,442 |
| 2021-12-07 | 2021-12-03 | 20.282 | 25,615 | +1,507 | 0.00% | 519,528 |
| 2021-11-23 | 2021-11-19 | 22.087 | 24,108 | +3,767 | 0.00% | 532,483 |
| 2021-09-10 | 2021-09-08 | 24.106 | 20,341 | +202 | 0.00% | 490,336 |
| 2021-09-01 | 2021-08-30 | 25.446 | 20,139 | +3,730 | 0.00% | 512,467 |
| 2021-08-05 | 2021-08-03 | 28.959 | 16,409 | -2,984 | 0.00% | 475,190 |
| 2021-05-10 | 2021-05-06 | 26.546 | 19,393 | +2,984 | 0.00% | 514,804 |
| 2021-05-04 | 2021-04-30 | 29.236 | 16,409 | +456 | 0.00% | 479,742 |
| 2021-04-16 | 2021-04-14 | 29.305 | 15,953 | -3,625 | 0.00% | 467,510 |
| 2021-03-02 | 2021-02-26 | 27.720 | 19,578 | +3,625 | 0.00% | 542,692 |
| 2021-02-18 | 2021-02-16 | 30.753 | 15,953 | -3,625 | 0.00% | 490,610 |
| 2021-02-05 | 2021-02-03 | 27.113 | 19,578 | +3,625 | 0.00% | 530,813 |
| 2020-12-23 | 2020-12-21 | 26.864 | 15,953 | -2,175 | 0.00% | 428,569 |
| 2020-12-10 | 2020-12-08 | 26.258 | 18,128 | -725 | 0.00% | 475,999 |
| 2020-09-28 | 2020-09-24 | 27.168 | 18,853 | -2,901 | 0.00% | 512,196 |
| 2020-09-11 | 2020-09-09 | 28.230 | 21,754 | +181 | 0.00% | 614,115 |
| 2020-07-10 | 2020-07-08 | 28.717 | 21,573 | -2,157 | 0.00% | 619,506 |
| 2020-07-08 | 2020-07-06 | 27.702 | 23,730 | -1,438 | 0.00% | 657,358 |
| 2020-07-06 | 2020-07-02 | 26.867 | 25,168 | -2,877 | 0.00% | 676,193 |
| 2020-06-30 | 2020-06-26 | 25.421 | 28,045 | -719 | 0.00% | 712,929 |
| 2020-06-29 | 2020-06-24 | 25.449 | 28,764 | -2,157 | 0.00% | 732,007 |
| 2020-06-19 | 2020-06-17 | 25.198 | 30,921 | -719 | 0.00% | 779,160 |
| 2020-06-18 | 2020-06-16 | 24.753 | 31,640 | -719 | 0.00% | 783,197 |
| 2020-05-27 | 2020-05-25 | 22.056 | 32,359 | -1,438 | 0.00% | 713,696 |
| 2020-05-05 | 2020-04-29 | 23.991 | 33,797 | +1,237 | 0.00% | 810,807 |
| 2020-03-23 | 2020-03-19 | 20.728 | 32,560 | -693 | 0.00% | 674,912 |
| 2020-03-20 | 2020-03-18 | 21.825 | 33,253 | +2,078 | 0.00% | 725,757 |
| 2020-03-11 | 2020-03-09 | 23.962 | 31,175 | +693 | 0.00% | 747,004 |
| 2020-02-26 | 2020-02-24 | 25.896 | 30,482 | -693 | 0.00% | 789,358 |
| 2020-02-20 | 2020-02-18 | 26.156 | 31,175 | -693 | 0.00% | 815,404 |
| 2020-02-19 | 2020-02-17 | 26.473 | 31,868 | -1,385 | 0.00% | 843,650 |
| 2020-02-18 | 2020-02-14 | 26.271 | 33,253 | -1,386 | 0.00% | 873,596 |
| 2020-02-14 | 2020-02-12 | 25.521 | 34,639 | -692 | 0.00% | 884,008 |
| 2020-02-12 | 2020-02-10 | 25.001 | 35,331 | -1,386 | 0.00% | 883,308 |
| 2020-02-11 | 2020-02-07 | 25.174 | 36,717 | -2,078 | 0.00% | 924,319 |
| 2020-02-05 | 2020-02-03 | 23.442 | 38,795 | +1,385 | 0.00% | 909,432 |
| 2020-02-04 | 2020-01-31 | 23.615 | 37,410 | +1,386 | 0.00% | 883,445 |
| 2020-02-03 | 2020-01-30 | 23.702 | 36,024 | +693 | 0.00% | 853,834 |
| 2020-01-31 | 2020-01-29 | 24.221 | 35,331 | +2,771 | 0.00% | 855,768 |
| 2020-01-29 | 2020-01-22 | 26.213 | 32,560 | +692 | 0.00% | 853,510 |
| 2020-01-23 | 2020-01-21 | 26.329 | 31,868 | +5,543 | 0.00% | 839,050 |
| 2020-01-21 | 2020-01-17 | 27.455 | 26,325 | -1,386 | 0.00% | 722,749 |
| 2020-01-14 | 2020-01-10 | 26.820 | 27,711 | -693 | 0.00% | 743,201 |
| 2020-01-13 | 2020-01-09 | 26.646 | 28,404 | -693 | 0.00% | 756,867 |
| 2020-01-07 | 2020-01-03 | 26.185 | 29,097 | -692 | 0.00% | 761,893 |
| 2020-01-03 | 2019-12-31 | 24.683 | 29,789 | +2,771 | 0.00% | 735,293 |
| 2019-11-13 | 2019-11-11 | 23.875 | 27,018 | +1,385 | 0.00% | 645,055 |
| 2019-10-15 | 2019-10-11 | 26.040 | 25,633 | -692 | 0.00% | 667,489 |
| 2019-09-10 | 2019-09-06 | 26.637 | 26,325 | +933 | 0.00% | 701,215 |
| 2019-09-06 | 2019-09-04 | 27.511 | 25,392 | -686 | 0.00% | 698,563 |
| 2019-08-08 | 2019-08-06 | 26.345 | 26,078 | -1,373 | 0.00% | 687,036 |
| 2019-08-07 | 2019-08-05 | 27.803 | 27,451 | -4,117 | 0.00% | 763,208 |
| 2019-08-06 | 2019-08-02 | 27.744 | 31,568 | -3,432 | 0.00% | 875,832 |
| 2019-08-02 | 2019-07-31 | 26.987 | 35,000 | +1,373 | 0.00% | 944,530 |
| 2019-07-31 | 2019-07-29 | 26.899 | 33,627 | +686 | 0.00% | 904,537 |
| 2019-07-19 | 2019-07-17 | 28.327 | 32,941 | -2,059 | 0.00% | 933,125 |
| 2019-07-16 | 2019-07-12 | 27.977 | 35,000 | -686 | 0.00% | 979,210 |
| 2019-07-15 | 2019-07-11 | 27.803 | 35,686 | -686 | 0.00% | 992,163 |
| 2019-07-09 | 2019-07-05 | 27.977 | 36,372 | -1,373 | 0.00% | 1,017,595 |
| 2019-07-05 | 2019-07-03 | 27.773 | 37,745 | -2,745 | 0.00% | 1,048,308 |
| 2019-07-04 | 2019-07-02 | 27.307 | 40,490 | -686 | 0.00% | 1,105,666 |
| 2019-07-03 | 2019-06-28 | 27.074 | 41,176 | -686 | 0.00% | 1,114,799 |
| 2019-06-27 | 2019-06-25 | 27.103 | 41,862 | -687 | 0.00% | 1,134,592 |
| 2019-06-26 | 2019-06-24 | 26.957 | 42,549 | -1,372 | 0.00% | 1,147,011 |
| 2019-06-24 | 2019-06-20 | 26.287 | 43,921 | -1,373 | 0.00% | 1,154,557 |
| 2019-06-17 | 2019-06-13 | 24.859 | 45,294 | +1,373 | 0.00% | 1,125,969 |
| 2019-06-13 | 2019-06-11 | 25.879 | 43,921 | -686 | 0.00% | 1,136,637 |
| 2019-06-12 | 2019-06-10 | 25.588 | 44,607 | -687 | 0.00% | 1,141,390 |
| 2019-06-04 | 2019-05-31 | 24.043 | 45,294 | +687 | 0.00% | 1,089,009 |
| 2019-06-03 | 2019-05-30 | 24.509 | 44,607 | +1,372 | 0.00% | 1,093,291 |
| 2019-05-27 | 2019-05-23 | 25.559 | 43,235 | -686 | 0.00% | 1,105,024 |
| 2019-05-14 | 2019-05-09 | 24.917 | 43,921 | +2,059 | 0.00% | 1,094,397 |
| 2019-05-06 | 2019-05-02 | 27.510 | 41,862 | +1,372 | 0.00% | 1,151,611 |
| 2019-05-03 | 2019-04-30 | 27.750 | 40,490 | +1,285 | 0.00% | 1,123,617 |
| 2019-04-30 | 2019-04-26 | 27.419 | 39,205 | +1,329 | 0.00% | 1,074,978 |
| 2019-04-25 | 2019-04-23 | 27.660 | 37,876 | +1,329 | 0.00% | 1,047,657 |
| 2019-04-24 | 2019-04-18 | 27.931 | 36,547 | +1,329 | 0.00% | 1,020,797 |
| 2019-04-18 | 2019-04-16 | 28.142 | 35,218 | +1,329 | 0.00% | 991,096 |
| 2019-04-17 | 2019-04-15 | 28.262 | 33,889 | +664 | 0.00% | 957,776 |
| 2019-04-15 | 2019-04-11 | 28.563 | 33,225 | +665 | 0.00% | 949,010 |
| 2019-04-10 | 2019-04-08 | 29.255 | 32,560 | +664 | 0.00% | 952,555 |
| 2019-04-08 | 2019-04-03 | 29.707 | 31,896 | +665 | 0.00% | 947,530 |
| 2019-04-03 | 2019-04-01 | 29.978 | 31,231 | -2,658 | 0.00% | 936,235 |
| 2019-03-27 | 2019-03-25 | 28.112 | 33,889 | +1,329 | 0.00% | 952,676 |
| 2019-03-19 | 2019-03-15 | 28.653 | 32,560 | -665 | 0.00% | 932,955 |
| 2019-03-14 | 2019-03-12 | 28.653 | 33,225 | -664 | 0.00% | 952,010 |
| 2019-03-04 | 2019-02-28 | 27.901 | 33,889 | -665 | 0.00% | 945,536 |
| 2019-02-26 | 2019-02-22 | 28.714 | 34,554 | -1,329 | 0.00% | 992,170 |
| 2019-02-25 | 2019-02-21 | 28.443 | 35,883 | -664 | 0.00% | 1,020,611 |
| 2019-02-22 | 2019-02-20 | 28.503 | 36,547 | -665 | 0.00% | 1,041,697 |
| 2019-02-21 | 2019-02-19 | 27.901 | 37,212 | -664 | 0.00% | 1,038,251 |
| 2019-02-20 | 2019-02-18 | 27.690 | 37,876 | -1,329 | 0.00% | 1,048,797 |
| 2019-02-19 | 2019-02-15 | 27.118 | 39,205 | -3,987 | 0.00% | 1,063,178 |
| 2019-02-18 | 2019-02-14 | 27.359 | 43,192 | -665 | 0.00% | 1,181,699 |
| 2019-02-15 | 2019-02-13 | 27.269 | 43,857 | -664 | 0.00% | 1,195,933 |
| 2019-02-14 | 2019-02-12 | 26.848 | 44,521 | -665 | 0.00% | 1,195,279 |
| 2019-02-01 | 2019-01-30 | 25.343 | 45,186 | +1,329 | 0.00% | 1,145,132 |
| 2019-01-31 | 2019-01-29 | 25.072 | 43,857 | +665 | 0.00% | 1,099,572 |
| 2019-01-30 | 2019-01-28 | 24.620 | 43,192 | +664 | 0.00% | 1,063,399 |
| 2019-01-28 | 2019-01-24 | 24.440 | 42,528 | +665 | 0.00% | 1,039,371 |
| 2019-01-25 | 2019-01-23 | 24.139 | 41,863 | +664 | 0.00% | 1,010,519 |
| 2019-01-11 | 2019-01-09 | 23.416 | 41,199 | +665 | 0.00% | 964,730 |
| 2019-01-03 | 2018-12-31 | 22.453 | 40,534 | +664 | 0.00% | 910,118 |
| 2019-01-02 | 2018-12-27 | 22.273 | 39,870 | +1,329 | 0.00% | 888,009 |
| 2018-12-28 | 2018-12-24 | 22.784 | 38,541 | +4,652 | 0.00% | 878,129 |
| 2018-11-12 | 2018-11-08 | 22.544 | 33,889 | +5,316 | 0.00% | 763,977 |
| 2018-11-05 | 2018-11-01 | 21.490 | 28,573 | +664 | 0.00% | 614,036 |
| 2018-10-29 | 2018-10-25 | 21.159 | 27,909 | +665 | 0.00% | 590,526 |
| 2018-09-12 | 2018-09-10 | 22.273 | 27,244 | +1,329 | 0.00% | 606,795 |
| 2018-09-10 | 2018-09-06 | 22.984 | 25,915 | +293 | 0.00% | 595,636 |
| 2018-08-01 | 2018-07-30 | 25.237 | 25,622 | +657 | 0.00% | 646,622 |
| 2018-07-09 | 2018-07-05 | 23.715 | 24,965 | +1,314 | 0.00% | 592,041 |
| 2018-07-06 | 2018-07-04 | 23.989 | 23,651 | -13,139 | 0.00% | 567,360 |
| 2018-06-27 | 2018-06-25 | 25.176 | 36,790 | +657 | 0.00% | 926,229 |
| 2018-06-26 | 2018-06-22 | 25.298 | 36,133 | -657 | 0.00% | 914,088 |
| 2018-06-21 | 2018-06-19 | 25.450 | 36,790 | +1,314 | 0.00% | 936,309 |
| 2018-06-20 | 2018-06-15 | 25.907 | 35,476 | +656 | 0.00% | 919,067 |
| 2018-06-19 | 2018-06-14 | 26.333 | 34,820 | +16,425 | 0.00% | 916,913 |
| 2018-06-15 | 2018-06-13 | 26.790 | 18,395 | +2,628 | 0.00% | 492,794 |
| 2018-06-14 | 2018-06-12 | 27.094 | 15,767 | +1,971 | 0.00% | 427,191 |
| 2018-06-12 | 2018-06-08 | 27.368 | 13,796 | +657 | 0.00% | 377,569 |
| 2018-06-11 | 2018-06-07 | 27.520 | 13,139 | -657 | 0.00% | 361,588 |
| 2018-06-08 | 2018-06-06 | 27.794 | 13,796 | -657 | 0.00% | 383,448 |
| 2018-06-01 | 2018-05-30 | 27.185 | 14,453 | +657 | 0.00% | 392,909 |
| 2018-05-31 | 2018-05-29 | 27.338 | 13,796 | +657 | 0.00% | 377,149 |
| 2018-05-17 | 2018-05-15 | 29.134 | 13,139 | -1,971 | 0.00% | 382,787 |
| 2018-05-16 | 2018-05-14 | 28.799 | 15,110 | -22,337 | 0.00% | 435,150 |
| 2018-05-15 | 2018-05-11 | 28.373 | 37,447 | -657 | 0.00% | 1,062,468 |
| 2018-05-11 | 2018-05-09 | 28.251 | 38,104 | -657 | 0.00% | 1,076,469 |
| 2018-05-08 | 2018-05-04 | 27.642 | 38,761 | +1,314 | 0.00% | 1,071,430 |
| 2018-05-07 | 2018-05-03 | 27.733 | 37,447 | +657 | 0.00% | 1,038,529 |
| 2018-05-04 | 2018-05-02 | 28.525 | 36,790 | -657 | 0.00% | 1,049,427 |
| 2018-05-03 | 2018-04-30 | 28.373 | 37,447 | -657 | 0.00% | 1,062,468 |
| 2018-05-02 | 2018-04-27 | 29.193 | 38,104 | -3,942 | 0.00% | 1,112,353 |
| 2018-04-30 | 2018-04-26 | 28.910 | 42,046 | +1,949 | 0.00% | 1,215,539 |
| 2018-04-25 | 2018-04-23 | 28.721 | 40,097 | +5,728 | 0.00% | 1,151,634 |
| 2018-04-24 | 2018-04-20 | 28.627 | 34,369 | +636 | 0.00% | 983,879 |
| 2018-04-23 | 2018-04-19 | 28.847 | 33,733 | +16,548 | 0.00% | 973,092 |
| 2018-04-20 | 2018-04-18 | 28.627 | 17,185 | +637 | 0.00% | 491,954 |
| 2018-04-18 | 2018-04-16 | 28.690 | 16,548 | +636 | 0.00% | 474,758 |
| 2018-04-04 | 2018-03-29 | 28.721 | 15,912 | +637 | 0.00% | 457,012 |
| 2018-03-27 | 2018-03-23 | 29.758 | 15,275 | -637 | 0.00% | 454,556 |
| 2018-03-23 | 2018-03-21 | 28.878 | 15,912 | -9,547 | 0.00% | 459,512 |
| 2018-03-22 | 2018-03-20 | 28.847 | 25,459 | +637 | 0.00% | 734,413 |
| 2018-03-21 | 2018-03-19 | 29.098 | 24,822 | +3,819 | 0.00% | 722,277 |
| 2018-03-20 | 2018-03-16 | 29.381 | 21,003 | +6,364 | 0.00% | 617,091 |
| 2018-03-19 | 2018-03-15 | 29.632 | 14,639 | +637 | 0.00% | 433,790 |
| 2018-03-14 | 2018-03-12 | 29.727 | 14,002 | -10,820 | 0.00% | 416,234 |
| 2018-03-09 | 2018-03-07 | 29.004 | 24,822 | +1,273 | 0.00% | 719,937 |
| 2018-03-02 | 2018-02-28 | 29.381 | 23,549 | -11,457 | 0.00% | 691,895 |
| 2018-03-01 | 2018-02-27 | 29.790 | 35,006 | -636 | 0.00% | 1,042,815 |
| 2018-02-28 | 2018-02-26 | 30.135 | 35,642 | +8,911 | 0.00% | 1,074,081 |
| 2018-02-27 | 2018-02-23 | 29.570 | 26,731 | +1,272 | 0.00% | 790,426 |
| 2018-02-23 | 2018-02-21 | 29.632 | 25,459 | +637 | 0.00% | 754,413 |
| 2018-02-14 | 2018-02-12 | 28.878 | 24,822 | +636 | 0.00% | 716,817 |
| 2018-02-08 | 2018-02-06 | 30.701 | 24,186 | +637 | 0.00% | 742,531 |
| 2018-01-15 | 2018-01-11 | 32.209 | 23,549 | -28,005 | 0.00% | 758,495 |
| 2017-12-20 | 2017-12-18 | 29.004 | 51,554 | -636 | 0.00% | 1,495,272 |
| 2017-12-08 | 2017-12-06 | 28.753 | 52,190 | -1,273 | 0.00% | 1,500,599 |
| 2017-12-06 | 2017-12-04 | 28.784 | 53,463 | +637 | 0.00% | 1,538,881 |
| 2017-12-04 | 2017-11-30 | 28.878 | 52,826 | -146,387 | 0.00% | 1,525,526 |
| 2017-12-01 | 2017-11-29 | 28.815 | 199,213 | -19,094 | 0.01% | 5,740,415 |
| 2017-11-09 | 2017-11-07 | 27.904 | 218,307 | -1,273 | 0.01% | 6,091,677 |
| 2017-10-24 | 2017-10-20 | 29.538 | 219,580 | -6,365 | 0.01% | 6,485,999 |
| 2017-10-10 | 2017-10-06 | 30.072 | 225,945 | +5,092 | 0.01% | 6,794,710 |
| 2017-10-04 | 2017-09-29 | 29.130 | 220,853 | -1,909 | 0.01% | 6,433,381 |
| 2017-09-22 | 2017-09-20 | 29.350 | 222,762 | -29,914 | 0.01% | 6,537,990 |
| 2017-09-19 | 2017-09-15 | 28.627 | 252,676 | +19,094 | 0.01% | 7,233,336 |
| 2017-09-18 | 2017-09-14 | 28.878 | 233,582 | +6,364 | 0.01% | 6,745,453 |
| 2017-09-15 | 2017-09-13 | 28.973 | 227,218 | +14,003 | 0.01% | 6,583,092 |
| 2017-09-14 | 2017-09-12 | 29.570 | 213,215 | +12,729 | 0.01% | 6,304,689 |
| 2017-09-12 | 2017-09-08 | 30.373 | 200,486 | +19,094 | 0.01% | 6,089,426 |
| 2017-09-11 | 2017-09-07 | 29.993 | 181,392 | +2,240 | 0.01% | 5,440,466 |
| 2017-09-08 | 2017-09-06 | 30.088 | 179,152 | +631 | 0.01% | 5,390,322 |
| 2017-09-06 | 2017-09-04 | 30.025 | 178,521 | -3,154 | 0.01% | 5,360,016 |
| 2017-08-29 | 2017-08-25 | 30.025 | 181,675 | +12,616 | 0.01% | 5,454,714 |
| 2017-08-18 | 2017-08-16 | 31.198 | 169,059 | +12,616 | 0.01% | 5,274,244 |
| 2017-08-17 | 2017-08-15 | 30.659 | 156,443 | +69,390 | 0.01% | 4,796,334 |
| 2017-08-16 | 2017-08-14 | 31.166 | 87,053 | +31,541 | 0.00% | 2,713,089 |
| 2017-08-04 | 2017-08-02 | 31.642 | 55,512 | -82,006 | 0.00% | 1,756,484 |
| 2017-07-14 | 2017-07-12 | 30.754 | 137,518 | +12,616 | 0.00% | 4,229,199 |
| 2017-07-10 | 2017-07-06 | 31.943 | 124,902 | +16,402 | 0.00% | 3,989,709 |
| 2017-07-05 | 2017-07-03 | 31.007 | 108,500 | -31,541 | 0.00% | 3,364,305 |
| 2017-06-30 | 2017-06-28 | 29.644 | 140,041 | +12,616 | 0.00% | 4,151,391 |
| 2017-06-26 | 2017-06-22 | 30.627 | 127,425 | +18,925 | 0.00% | 3,902,641 |
| 2017-06-21 | 2017-06-19 | 31.420 | 108,500 | +31,540 | 0.00% | 3,409,025 |
| 2017-06-13 | 2017-06-09 | 33.528 | 76,960 | -6,308 | 0.00% | 2,580,312 |
| 2017-06-12 | 2017-06-08 | 33.449 | 83,268 | +6,308 | 0.00% | 2,785,206 |
| 2017-06-08 | 2017-06-06 | 32.735 | 76,960 | +4,416 | 0.00% | 2,519,312 |
| 2017-06-07 | 2017-06-05 | 32.181 | 72,544 | +31,541 | 0.00% | 2,334,502 |
| 2017-06-06 | 2017-06-02 | 32.735 | 41,003 | +12,616 | 0.00% | 1,342,247 |
| 2017-05-02 | 2017-04-27 | 33.204 | 28,387 | +807 | 0.00% | 942,556 |
| 2017-03-23 | 2017-03-21 | 33.856 | 27,580 | -1,838 | 0.00% | 933,761 |
| 2017-03-15 | 2017-03-13 | 33.285 | 29,418 | +1,838 | 0.00% | 979,189 |
| 2017-03-13 | 2017-03-09 | 32.078 | 27,580 | -613 | 0.00% | 884,710 |
| 2017-02-15 | 2017-02-13 | 31.947 | 28,193 | -612 | 0.00% | 900,694 |
| 2017-01-04 | 2016-12-30 | 26.824 | 28,805 | -36,773 | 0.00% | 772,668 |
| 2017-01-03 | 2016-12-29 | 26.139 | 65,578 | +36,773 | 0.00% | 1,714,131 |
| 2016-11-29 | 2016-11-25 | 28.260 | 28,805 | +1,225 | 0.00% | 814,028 |
| 2016-11-28 | 2016-11-24 | 28.097 | 27,580 | +1,839 | 0.00% | 774,909 |
| 2016-11-17 | 2016-11-15 | 27.248 | 25,741 | -23,290 | 0.00% | 701,399 |
| 2016-11-16 | 2016-11-14 | 26.694 | 49,031 | +23,290 | 0.00% | 1,308,812 |
| 2016-10-27 | 2016-10-25 | 29.043 | 25,741 | +613 | 0.00% | 747,599 |
| 2016-10-14 | 2016-10-12 | 27.901 | 25,128 | -1,839 | 0.00% | 701,096 |
| 2016-10-13 | 2016-10-11 | 28.032 | 26,967 | +1,839 | 0.00% | 755,926 |
| 2016-10-05 | 2016-10-03 | 28.815 | 25,128 | -16,548 | 0.00% | 724,056 |
| 2016-09-14 | 2016-09-12 | 29.533 | 41,676 | -613 | 0.00% | 1,230,801 |
| 2016-09-13 | 2016-09-09 | 31.444 | 42,289 | -4,903 | 0.00% | 1,329,740 |
| 2016-09-12 | 2016-09-08 | 31.082 | 47,192 | +5,280 | 0.00% | 1,466,819 |
| 2016-08-22 | 2016-08-18 | 29.106 | 41,912 | -1,823 | 0.00% | 1,219,907 |
| 2016-08-16 | 2016-08-12 | 28.283 | 43,735 | +1,823 | 0.00% | 1,236,968 |
| 2016-08-12 | 2016-08-10 | 27.855 | 41,912 | -3,038 | 0.00% | 1,167,468 |
| 2016-07-29 | 2016-07-27 | 27.526 | 44,950 | +608 | 0.00% | 1,237,292 |
| 2016-07-22 | 2016-07-20 | 27.328 | 44,342 | +3,037 | 0.00% | 1,211,796 |
| 2016-07-15 | 2016-07-13 | 26.308 | 41,305 | +1,215 | 0.00% | 1,086,639 |
| 2016-07-06 | 2016-07-04 | 26.703 | 40,090 | +15,186 | 0.00% | 1,070,516 |
| 2016-06-30 | 2016-06-28 | 24.596 | 24,904 | -4,860 | 0.00% | 612,528 |
| 2016-06-21 | 2016-06-17 | 24.200 | 29,764 | +4,860 | 0.00% | 720,302 |
| 2016-06-17 | 2016-06-15 | 24.200 | 24,904 | -6,075 | 0.00% | 602,688 |
| 2016-06-16 | 2016-06-14 | 24.266 | 30,979 | +6,075 | 0.00% | 751,746 |
| 2016-06-08 | 2016-06-06 | 25.254 | 24,904 | -7,897 | 0.00% | 628,927 |
| 2016-05-25 | 2016-05-23 | 23.410 | 32,801 | -607 | 0.00% | 767,879 |
| 2016-05-23 | 2016-05-19 | 22.719 | 33,408 | +607 | 0.00% | 758,989 |
| 2016-05-13 | 2016-05-11 | 23.377 | 32,801 | +2,430 | 0.00% | 766,799 |
| 2016-05-10 | 2016-05-06 | 23.707 | 30,371 | +1,822 | 0.00% | 719,992 |
| 2016-05-09 | 2016-05-05 | 24.069 | 28,549 | +1,822 | 0.00% | 687,139 |
| 2016-05-05 | 2016-05-03 | 24.365 | 26,727 | +1,823 | 0.00% | 651,205 |
| 2016-05-03 | 2016-04-28 | 26.955 | 24,904 | +933 | 0.00% | 671,299 |
| 2016-04-20 | 2016-04-18 | 26.955 | 23,971 | -1,754 | 0.00% | 646,150 |
| 2016-04-19 | 2016-04-15 | 26.955 | 25,725 | -19,879 | 0.00% | 693,430 |
| 2016-04-18 | 2016-04-14 | 26.921 | 45,604 | -5,262 | 0.00% | 1,227,717 |
| 2016-04-15 | 2016-04-13 | 26.374 | 50,866 | +22,802 | 0.00% | 1,341,537 |
| 2016-04-13 | 2016-04-11 | 24.903 | 28,064 | -29,233 | 0.00% | 698,879 |
| 2016-04-12 | 2016-04-08 | 24.664 | 57,297 | +29,233 | 0.00% | 1,413,149 |
| 2016-04-11 | 2016-04-07 | 24.493 | 28,064 | -23,387 | 0.00% | 687,359 |
| 2016-04-08 | 2016-04-06 | 24.253 | 51,451 | +22,802 | 0.00% | 1,247,845 |
| 2016-04-05 | 2016-03-31 | 25.348 | 28,649 | +585 | 0.00% | 726,187 |
| 2016-03-23 | 2016-03-21 | 25.416 | 28,064 | +585 | 0.00% | 713,279 |
| 2016-03-22 | 2016-03-18 | 25.382 | 27,479 | +584 | 0.00% | 697,470 |
| 2016-03-21 | 2016-03-17 | 25.724 | 26,895 | -11,693 | 0.00% | 691,847 |
| 2016-03-09 | 2016-03-07 | 25.450 | 38,588 | -25,725 | 0.00% | 982,078 |
| 2016-03-07 | 2016-03-03 | 24.869 | 64,313 | -23,387 | 0.00% | 1,599,388 |
| 2016-03-04 | 2016-03-02 | 24.527 | 87,700 | +23,387 | 0.00% | 2,150,996 |
| 2016-02-16 | 2016-02-12 | 22.782 | 64,313 | -2,339 | 0.00% | 1,465,189 |
| 2016-02-15 | 2016-02-11 | 22.851 | 66,652 | +2,339 | 0.00% | 1,523,037 |
| 2016-02-02 | 2016-01-29 | 24.390 | 64,313 | +3,508 | 0.00% | 1,568,589 |
| 2016-01-28 | 2016-01-26 | 24.185 | 60,805 | +14,032 | 0.00% | 1,470,549 |
| 2016-01-26 | 2016-01-22 | 25.040 | 46,773 | +21,048 | 0.00% | 1,171,189 |
| 2016-01-22 | 2016-01-20 | 25.690 | 25,725 | -1,754 | 0.00% | 660,870 |
| 2016-01-21 | 2016-01-19 | 26.545 | 27,479 | +1,754 | 0.00% | 729,430 |
| 2016-01-12 | 2016-01-08 | 27.742 | 25,725 | +1,169 | 0.00% | 713,669 |
| 2016-01-11 | 2016-01-07 | 28.392 | 24,556 | +1,169 | 0.00% | 697,199 |
| 2016-01-08 | 2016-01-06 | 29.111 | 23,387 | +1,170 | 0.00% | 680,808 |
| 2015-11-12 | 2015-11-10 | 31.437 | 22,217 | -29,234 | 0.00% | 698,428 |
| 2015-11-11 | 2015-11-09 | 31.881 | 51,451 | +29,234 | 0.00% | 1,640,327 |
| 2015-11-09 | 2015-11-05 | 32.292 | 22,217 | -1,170 | 0.00% | 717,428 |
| 2015-11-02 | 2015-10-29 | 33.079 | 23,387 | -97,055 | 0.00% | 773,609 |
| 2015-10-30 | 2015-10-28 | 33.386 | 120,442 | -40,926 | 0.00% | 4,021,134 |
| 2015-10-27 | 2015-10-23 | 34.036 | 161,368 | -28,064 | 0.01% | 5,492,389 |
| 2015-10-26 | 2015-10-22 | 33.044 | 189,432 | +28,064 | 0.01% | 6,259,667 |
| 2015-10-16 | 2015-10-14 | 32.702 | 161,368 | -585 | 0.01% | 5,277,109 |
| 2015-09-24 | 2015-09-22 | 30.650 | 161,953 | -23,387 | 0.01% | 4,963,840 |
| 2015-09-23 | 2015-09-21 | 30.274 | 185,340 | +23,387 | 0.01% | 5,610,909 |
| 2015-09-11 | 2015-09-09 | 31.498 | 161,953 | +1,547 | 0.01% | 5,101,199 |
| 2015-09-07 | 2015-09-02 | 30.324 | 160,406 | -16,794 | 0.01% | 4,864,112 |
| 2015-09-04 | 2015-09-01 | 30.496 | 177,200 | +16,794 | 0.01% | 5,403,969 |
| 2015-08-31 | 2015-08-27 | 31.325 | 160,406 | +579 | 0.01% | 5,024,772 |
| 2015-08-26 | 2015-08-24 | 29.875 | 159,827 | +2,316 | 0.01% | 4,774,795 |
| 2015-08-25 | 2015-08-21 | 31.602 | 157,511 | +2,896 | 0.01% | 4,977,605 |
| 2015-08-21 | 2015-08-19 | 32.741 | 154,615 | +2,895 | 0.01% | 5,062,306 |
| 2015-08-20 | 2015-08-18 | 33.605 | 151,720 | +2,895 | 0.01% | 5,098,520 |
| 2015-08-14 | 2015-08-12 | 34.537 | 148,825 | +2,896 | 0.01% | 5,140,014 |
| 2015-08-13 | 2015-08-11 | 35.487 | 145,929 | -37,641 | 0.01% | 5,178,594 |
| 2015-08-12 | 2015-08-10 | 35.919 | 183,570 | +37,641 | 0.01% | 6,593,614 |
| 2015-08-07 | 2015-08-05 | 37.387 | 145,929 | -34,745 | 0.01% | 5,455,794 |
| 2015-08-06 | 2015-08-04 | 37.646 | 180,674 | +34,745 | 0.01% | 6,801,592 |
| 2015-07-10 | 2015-07-08 | 35.487 | 145,929 | +2,895 | 0.01% | 5,178,594 |
| 2015-07-08 | 2015-07-06 | 39.113 | 143,034 | +2,896 | 0.01% | 5,594,560 |
| 2015-07-07 | 2015-07-03 | 39.373 | 140,138 | -5,791 | 0.01% | 5,517,587 |
| 2015-07-02 | 2015-06-29 | 39.718 | 145,929 | -40,536 | 0.01% | 5,795,994 |
| 2015-06-29 | 2015-06-25 | 41.617 | 186,465 | +1,158 | 0.01% | 7,760,198 |
| 2015-06-15 | 2015-06-11 | 41.013 | 185,307 | +579 | 0.01% | 7,600,005 |
| 2015-06-02 | 2015-05-29 | 42.308 | 184,728 | +579 | 0.01% | 7,815,509 |
| 2015-05-29 | 2015-05-27 | 44.898 | 184,149 | -11,581 | 0.01% | 8,268,013 |
| 2015-05-28 | 2015-05-26 | 45.417 | 195,730 | -86,863 | 0.01% | 8,889,383 |
| 2015-05-27 | 2015-05-22 | 44.467 | 282,593 | -115,238 | 0.01% | 12,566,001 |
| 2015-05-20 | 2015-05-18 | 43.603 | 397,831 | -1,158 | 0.02% | 17,346,764 |
| 2015-05-06 | 2015-05-04 | 43.690 | 398,989 | +5,791 | 0.02% | 17,431,706 |
| 2015-05-04 | 2015-04-29 | 46.284 | 393,198 | +311,684 | 0.02% | 18,198,840 |
| 2015-04-30 | 2015-04-28 | 42.928 | 81,514 | +10,755 | 0.00% | 3,499,207 |
| 2015-04-23 | 2015-04-21 | 41.514 | 70,759 | +567 | 0.00% | 2,937,519 |
| 2015-04-22 | 2015-04-20 | 40.631 | 70,192 | +11,321 | 0.00% | 2,851,981 |
| 2015-04-17 | 2015-04-15 | 41.956 | 58,871 | +566 | 0.00% | 2,469,995 |
| 2015-02-13 | 2015-02-11 | 38.865 | 58,305 | -20,945 | 0.00% | 2,265,998 |
| 2015-02-12 | 2015-02-10 | 39.395 | 79,250 | +20,945 | 0.00% | 3,122,017 |
| 2015-01-02 | 2014-12-29 | 38.688 | 58,305 | -1,132 | 0.00% | 2,255,698 |
| 2014-12-30 | 2014-12-24 | 37.805 | 59,437 | +1,132 | 0.00% | 2,246,993 |
| 2014-12-22 | 2014-12-18 | 37.716 | 58,305 | -5,095 | 0.00% | 2,199,048 |
| 2014-12-19 | 2014-12-17 | 37.275 | 63,400 | +5,095 | 0.00% | 2,363,213 |
| 2014-12-18 | 2014-12-16 | 37.363 | 58,305 | +2,830 | 0.00% | 2,178,448 |
| 2014-12-15 | 2014-12-11 | 38.246 | 55,475 | -1,698 | 0.00% | 2,121,711 |
| 2014-12-12 | 2014-12-10 | 38.246 | 57,173 | +4,529 | 0.00% | 2,186,654 |
| 2014-10-10 | 2014-10-08 | 40.454 | 52,644 | -566 | 0.00% | 2,129,685 |
| 2014-10-07 | 2014-10-03 | 39.925 | 53,210 | -1,133 | 0.00% | 2,124,383 |
| 2014-09-12 | 2014-09-10 | 45.091 | 54,343 | +372 | 0.00% | 2,450,383 |
| 2014-08-26 | 2014-08-22 | 45.269 | 53,971 | -2,811 | 0.00% | 2,443,209 |
| 2014-07-31 | 2014-07-29 | 42.067 | 56,782 | +562 | 0.00% | 2,388,659 |
| 2014-07-30 | 2014-07-28 | 41.623 | 56,220 | +563 | 0.00% | 2,340,017 |
| 2014-06-10 | 2014-06-06 | 42.957 | 55,657 | +562 | 0.00% | 2,390,833 |
| 2014-05-30 | 2014-05-28 | 42.512 | 55,095 | -2,811 | 0.00% | 2,342,192 |
| 2014-04-28 | 2014-04-24 | 42.699 | 57,906 | +1,460 | 0.00% | 2,472,544 |
| 2014-04-10 | 2014-04-08 | 42.699 | 56,446 | -2,192 | 0.00% | 2,410,203 |
| 2014-04-04 | 2014-04-02 | 42.882 | 58,638 | -2,740 | 0.00% | 2,514,500 |
| 2014-03-18 | 2014-03-14 | 36.678 | 61,378 | +2,740 | 0.00% | 2,251,196 |
| 2014-03-17 | 2014-03-13 | 36.678 | 58,638 | +1,096 | 0.00% | 2,150,700 |
| 2014-02-26 | 2014-02-24 | 38.502 | 57,542 | +3,836 | 0.00% | 2,215,501 |
| 2014-02-05 | 2014-01-30 | 39.323 | 53,706 | -910,342 | 0.00% | 2,111,906 |
| 2014-02-04 | 2014-01-28 | 40.783 | 964,048 | +913,082 | 0.04% | 39,317,035 |
| 2014-01-29 | 2014-01-27 | 41.969 | 50,966 | +2,740 | 0.00% | 2,139,011 |
| 2014-01-13 | 2014-01-09 | 42.517 | 48,226 | -2,192 | 0.00% | 2,050,415 |
| 2014-01-10 | 2014-01-08 | 42.517 | 50,418 | +2,192 | 0.00% | 2,143,612 |
| 2014-01-08 | 2014-01-06 | 42.426 | 48,226 | +2,740 | 0.00% | 2,046,015 |
| 2013-12-23 | 2013-12-19 | 43.794 | 45,486 | +5,481 | 0.00% | 1,992,019 |
| 2013-12-16 | 2013-12-12 | 45.984 | 40,005 | +548 | 0.00% | 1,839,583 |
| 2013-10-30 | 2013-10-28 | 45.710 | 39,457 | +2,192 | 0.00% | 1,803,584 |
| 2013-10-16 | 2013-10-11 | 47.352 | 37,265 | -2,192 | 0.00% | 1,764,587 |
| 2013-09-24 | 2013-09-19 | 48.174 | 39,457 | -2,192 | 0.00% | 1,900,783 |
| 2013-09-19 | 2013-09-17 | 47.444 | 41,649 | -2,193 | 0.00% | 1,975,980 |
| 2013-09-17 | 2013-09-13 | 46.622 | 43,842 | +2,193 | 0.00% | 2,044,023 |
| 2013-09-11 | 2013-09-09 | 47.261 | 41,649 | -3,318 | 0.00% | 1,968,380 |
| 2013-09-06 | 2013-09-04 | 46.656 | 44,967 | +296 | 0.00% | 2,097,963 |
| 2013-07-26 | 2013-07-24 | 45.370 | 44,671 | +2,722 | 0.00% | 2,026,715 |
| 2013-07-12 | 2013-07-10 | 47.298 | 41,949 | -1,089 | 0.00% | 1,984,125 |
| 2013-07-10 | 2013-07-08 | 46.839 | 43,038 | +1,089 | 0.00% | 2,015,869 |
| 2013-06-19 | 2013-06-17 | 50.880 | 41,949 | -545 | 0.00% | 2,134,379 |
| 2013-06-18 | 2013-06-14 | 48.860 | 42,494 | -2,722 | 0.00% | 2,076,249 |
| 2013-06-17 | 2013-06-13 | 47.115 | 45,216 | +2,722 | 0.00% | 2,130,343 |
| 2013-06-14 | 2013-06-11 | 46.472 | 42,494 | +2,722 | 0.00% | 1,974,778 |
| 2013-06-11 | 2013-06-07 | 48.768 | 39,772 | +2,722 | 0.00% | 1,939,599 |
| 2013-06-07 | 2013-06-05 | 50.421 | 37,050 | +2,722 | 0.00% | 1,868,102 |
| 2013-04-22 | 2013-04-18 | 55.414 | 34,328 | +647 | 0.00% | 1,902,268 |
| 2013-02-06 | 2013-02-04 | 55.321 | 33,681 | -534 | 0.00% | 1,863,263 |
| 2013-01-28 | 2013-01-24 | 55.134 | 34,215 | +534 | 0.00% | 1,886,398 |
| 2013-01-16 | 2013-01-14 | 57.661 | 33,681 | -534 | 0.00% | 1,942,081 |
| 2013-01-02 | 2012-12-27 | 57.755 | 34,215 | -1,068 | 0.00% | 1,976,074 |
| 2012-12-17 | 2012-12-13 | 55.227 | 35,283 | -2,671 | 0.00% | 1,948,584 |
| 2012-12-11 | 2012-12-07 | 54.572 | 37,954 | +2,137 | 0.00% | 2,071,227 |
| 2012-12-07 | 2012-12-05 | 54.666 | 35,817 | -109,502 | 0.00% | 1,957,959 |
| 2012-11-29 | 2012-11-27 | 52.138 | 145,319 | +106,831 | 0.01% | 7,576,684 |
| 2012-11-28 | 2012-11-26 | 52.326 | 38,488 | -1,068 | 0.00% | 2,013,904 |
| 2012-11-16 | 2012-11-14 | 50.641 | 39,556 | +1,068 | 0.00% | 2,003,140 |
| 2012-11-06 | 2012-11-02 | 52.138 | 38,488 | -2,671 | 0.00% | 2,006,699 |
| 2012-10-15 | 2012-10-11 | 48.207 | 41,159 | -24,037 | 0.00% | 1,984,146 |
| 2012-10-10 | 2012-10-08 | 50.173 | 65,196 | -26,708 | 0.00% | 3,271,051 |
| 2012-09-28 | 2012-09-26 | 50.173 | 91,904 | +53,416 | 0.00% | 4,611,060 |
| 2012-09-11 | 2012-09-07 | 49.611 | 38,488 | -5,342 | 0.00% | 1,909,426 |
| 2012-09-10 | 2012-09-06 | 47.645 | 43,830 | +2,671 | 0.00% | 2,088,290 |
| 2012-08-27 | 2012-08-23 | 52.182 | 41,159 | +256 | 0.00% | 2,147,752 |
| 2012-07-05 | 2012-07-03 | 51.522 | 40,903 | -2,654 | 0.00% | 2,107,424 |
| 2012-07-04 | 2012-06-29 | 49.356 | 43,557 | +40,372 | 0.00% | 2,149,803 |
| 2012-06-13 | 2012-06-11 | 48.132 | 3,185 | -531 | 0.00% | 153,299 |
| 2012-06-11 | 2012-06-07 | 47.661 | 3,716 | +1,062 | 0.00% | 177,107 |
| 2012-06-08 | 2012-06-06 | 47.755 | 2,654 | +531 | 0.00% | 126,741 |
| 2012-05-23 | 2012-05-21 | 46.625 | 2,123 | -79,626 | 0.00% | 98,984 |
| 2012-05-22 | 2012-05-18 | 45.588 | 81,749 | +79,626 | 0.00% | 3,726,810 |
| 2012-04-20 | 2012-04-18 | 55.689 | 2,123 | +26 | 0.00% | 118,229 |
| 2012-01-17 | 2012-01-13 | 46.154 | 2,097 | -525 | 0.00% | 96,784 |
| 2012-01-05 | 2012-01-03 | 43.579 | 2,622 | -524 | 0.00% | 114,264 |
| 2012-01-03 | 2011-12-29 | 42.339 | 3,146 | +524 | 0.00% | 133,199 |
| 2011-12-29 | 2011-12-23 | 43.388 | 2,622 | -524 | 0.00% | 113,764 |
| 2011-12-21 | 2011-12-19 | 41.862 | 3,146 | +524 | 0.00% | 131,699 |
| 2011-12-08 | 2011-12-06 | 45.677 | 2,622 | +525 | 0.00% | 119,765 |
| 2011-12-07 | 2011-12-05 | 46.630 | 2,097 | -525 | 0.00% | 97,784 |
| 2011-11-18 | 2011-11-16 | 49.014 | 2,622 | +525 | 0.00% | 128,516 |
| 2011-11-01 | 2011-10-28 | 55.880 | 2,097 | -1,049 | 0.00% | 117,181 |
| 2011-10-20 | 2011-10-18 | 50.918 | 3,146 | +65 | 0.00% | 160,188 |
| 2011-10-10 | 2011-10-06 | 44.200 | 3,081 | -514 | 0.00% | 136,181 |
| 2011-10-03 | 2011-09-28 | 47.511 | 3,595 | +514 | 0.00% | 170,800 |
| 2011-09-27 | 2011-09-23 | 48.874 | 3,081 | -514 | 0.00% | 150,579 |
| 2011-09-16 | 2011-09-14 | 50.821 | 3,595 | +514 | 0.00% | 182,700 |
| 2011-09-06 | 2011-09-02 | 53.936 | 3,081 | +1,027 | 0.00% | 166,177 |
| 2011-09-05 | 2011-09-01 | 56.273 | 2,054 | -3,082 | 0.00% | 115,584 |
| 2011-08-25 | 2011-08-23 | 53.157 | 5,136 | -513 | 0.00% | 273,016 |
| 2011-08-23 | 2011-08-19 | 50.918 | 5,649 | +513 | 0.00% | 287,636 |
| 2011-08-19 | 2011-08-17 | 52.476 | 5,136 | -513 | 0.00% | 269,516 |
| 2011-08-17 | 2011-08-15 | 51.113 | 5,649 | -514 | 0.00% | 288,736 |
| 2011-08-15 | 2011-08-11 | 50.237 | 6,163 | +514 | 0.00% | 309,608 |
| 2011-08-11 | 2011-08-09 | 51.600 | 5,649 | +1,540 | 0.00% | 291,486 |
| 2011-08-09 | 2011-08-05 | 55.883 | 4,109 | +1,028 | 0.00% | 229,624 |
| 2011-08-02 | 2011-07-29 | 56.078 | 3,081 | +1,027 | 0.00% | 172,776 |
| 2011-06-08 | 2011-06-03 | 61.433 | 2,054 | +1,540 | 0.00% | 126,183 |
| 2011-04-13 | 2011-04-11 | 70.000 | 514 | -3,595 | 0.00% | 35,980 |
| 2011-04-08 | 2011-04-06 | 69.611 | 4,109 | -13,352 | 0.00% | 286,030 |
| 2011-04-01 | 2011-03-30 | 65.327 | 17,461 | -2,055 | 0.00% | 1,140,674 |
| 2011-03-08 | 2011-03-04 | 65.230 | 19,516 | -543,871 | 0.00% | 1,273,021 |
| 2011-03-03 | 2011-03-01 | 65.230 | 563,387 | -647,612 | 0.02% | 36,749,523 |
| 2011-02-18 | 2011-02-16 | 62.017 | 1,210,999 | +1,027 | 0.05% | 75,102,310 |
| 2011-02-14 | 2011-02-10 | 60.849 | 1,209,972 | +1,027 | 0.05% | 73,625,018 |
| 2011-02-11 | 2011-02-09 | 61.960 | 1,208,945 | +5,136 | 0.05% | 74,906,468 |
| 2011-02-10 | 2011-02-08 | 64.212 | 1,203,809 | +8,509 | 0.05% | 77,298,398 |
| 2011-02-09 | 2011-02-07 | 65.484 | 1,195,300 | +4,087 | 0.05% | 78,273,023 |
| 2011-02-01 | 2011-01-28 | 66.463 | 1,191,213 | +1,021 | 0.05% | 79,171,389 |
| 2011-01-27 | 2011-01-25 | 68.127 | 1,190,192 | +1,022 | 0.05% | 81,084,031 |
| 2011-01-17 | 2011-01-13 | 70.476 | 1,189,170 | +3,576 | 0.05% | 83,808,006 |
| 2011-01-10 | 2011-01-06 | 73.608 | 1,185,594 | -3,576 | 0.05% | 87,269,583 |
| 2011-01-04 | 2010-12-31 | 71.161 | 1,189,170 | +511 | 0.05% | 84,622,806 |
| 2010-12-20 | 2010-12-16 | 68.127 | 1,188,659 | -867 | 0.05% | 80,979,593 |
| 2010-11-26 | 2010-11-24 | 69.106 | 1,189,526 | +1,185,083 | 0.05% | 82,203,008 |
| 2010-11-09 | 2010-11-05 | 73.804 | 4,443 | +3,576 | 0.00% | 327,912 |
| 2010-10-29 | 2010-10-27 | 76.741 | 867 | -511 | 0.00% | 66,534 |
| 2010-10-28 | 2010-10-26 | 74.489 | 1,378 | +511 | 0.00% | 102,646 |
| 2010-10-14 | 2010-10-12 | 76.156 | 867 | +12 | 0.00% | 66,027 |
| 2010-10-11 | 2010-10-07 | 75.560 | 855 | -504 | 0.00% | 64,604 |
| 2010-10-08 | 2010-10-06 | 76.355 | 1,359 | -503 | 0.00% | 103,766 |
| 2010-10-06 | 2010-10-04 | 74.071 | 1,862 | +503 | 0.00% | 137,920 |
| 2010-10-04 | 2010-09-29 | 73.277 | 1,359 | -503 | 0.00% | 99,583 |
| 2010-09-30 | 2010-09-28 | 70.794 | 1,862 | +503 | 0.00% | 131,819 |
| 2010-09-24 | 2010-09-21 | 74.567 | 1,359 | -503 | 0.00% | 101,337 |
| 2010-09-16 | 2010-09-14 | 73.872 | 1,862 | +503 | 0.00% | 137,550 |
| 2010-09-13 | 2010-09-09 | 71.291 | 1,359 | -503 | 0.00% | 96,884 |
| 2010-09-10 | 2010-09-08 | 70.496 | 1,862 | +503 | 0.00% | 131,264 |
| 2010-09-08 | 2010-09-06 | 70.894 | 1,359 | -503 | 0.00% | 96,344 |
| 2010-07-30 | 2010-07-28 | 64.738 | 1,862 | +503 | 0.00% | 120,541 |
| 2010-07-19 | 2010-07-15 | 63.447 | 1,359 | -11,078 | 0.00% | 86,224 |
| 2010-06-23 | 2010-06-21 | 61.858 | 12,437 | -6,043 | 0.00% | 769,329 |
| 2010-06-08 | 2010-06-04 | 56.397 | 18,480 | -504 | 0.00% | 1,042,218 |
| 2010-06-03 | 2010-06-01 | 54.014 | 18,984 | -503 | 0.00% | 1,025,404 |
| 2010-05-27 | 2010-05-25 | 54.213 | 19,487 | +1,007 | 0.00% | 1,056,443 |
| 2010-05-26 | 2010-05-24 | 57.191 | 18,480 | -1,007 | 0.00% | 1,056,898 |
| 2010-05-18 | 2010-05-14 | 55.106 | 19,487 | +503 | 0.00% | 1,073,857 |
| 2010-05-17 | 2010-05-13 | 56.496 | 18,984 | -503 | 0.00% | 1,072,528 |
| 2010-04-29 | 2010-04-27 | 57.986 | 19,487 | +503 | 0.00% | 1,129,968 |
| 2010-04-28 | 2010-04-26 | 59.574 | 18,984 | -503 | 0.00% | 1,130,960 |
| 2010-04-19 | 2010-04-15 | 60.865 | 19,487 | +6,546 | 0.00% | 1,186,080 |
| 2010-04-15 | 2010-04-13 | 61.858 | 12,941 | +504 | 0.00% | 800,506 |
| 2010-04-13 | 2010-04-09 | 63.546 | 12,437 | -3,525 | 0.00% | 790,322 |
| 2010-04-12 | 2010-04-08 | 62.553 | 15,962 | +503 | 0.00% | 998,473 |
| 2010-04-07 | 2010-03-31 | 62.156 | 15,459 | +3,022 | 0.00% | 960,869 |
| 2010-04-01 | 2010-03-30 | 64.142 | 12,437 | -3,022 | 0.00% | 797,731 |
| 2010-03-31 | 2010-03-29 | 62.851 | 15,459 | +3,022 | 0.00% | 971,614 |
| 2010-03-30 | 2010-03-26 | 63.546 | 12,437 | -6,043 | 0.00% | 790,322 |
| 2010-03-26 | 2010-03-24 | 61.262 | 18,480 | -3,525 | 0.00% | 1,132,128 |
| 2010-03-25 | 2010-03-23 | 60.567 | 22,005 | -4,532 | 0.00% | 1,332,784 |
| 2010-03-24 | 2010-03-22 | 60.269 | 26,537 | +7,553 | 0.00% | 1,599,370 |
| 2010-03-23 | 2010-03-19 | 63.149 | 18,984 | -503 | 0.00% | 1,198,818 |
| 2010-03-22 | 2010-03-18 | 62.553 | 19,487 | +3,525 | 0.00% | 1,218,973 |
| 2010-03-19 | 2010-03-17 | 63.943 | 15,962 | -13,597 | 0.00% | 1,020,661 |
| 2010-03-18 | 2010-03-16 | 61.660 | 29,559 | -15,107 | 0.00% | 1,822,593 |
| 2010-03-17 | 2010-03-15 | 62.156 | 44,666 | +3,525 | 0.00% | 2,776,258 |
| 2010-03-16 | 2010-03-12 | 61.759 | 41,141 | -3,525 | 0.00% | 2,540,819 |
| 2010-03-11 | 2010-03-09 | 62.752 | 44,666 | -3,021 | 0.00% | 2,802,868 |
| 2010-03-10 | 2010-03-08 | 61.560 | 47,687 | -3,022 | 0.00% | 2,935,622 |
| 2010-03-09 | 2010-03-05 | 59.574 | 50,709 | -12,589 | 0.00% | 3,020,958 |
| 2010-03-04 | 2010-03-02 | 58.879 | 63,298 | -3,021 | 0.00% | 3,726,946 |
| 2010-03-03 | 2010-03-01 | 57.688 | 66,319 | +15,610 | 0.00% | 3,825,803 |
| 2010-03-02 | 2010-02-26 | 58.879 | 50,709 | -4,028 | 0.00% | 2,985,714 |
| 2010-02-25 | 2010-02-23 | 57.787 | 54,737 | -1,007 | 0.00% | 3,163,096 |
| 2010-02-24 | 2010-02-22 | 57.191 | 55,744 | -2,015 | 0.00% | 3,188,079 |
| 2010-02-11 | 2010-02-09 | 54.345 | 57,759 | -149 | 0.00% | 3,138,894 |
| 2010-02-04 | 2010-02-02 | 53.046 | 57,908 | -2,002 | 0.00% | 3,071,787 |
| 2010-02-03 | 2010-02-01 | 52.846 | 59,910 | +2,002 | 0.00% | 3,166,015 |
| 2010-02-02 | 2010-01-29 | 52.946 | 57,908 | +501 | 0.00% | 3,066,002 |
| 2010-02-01 | 2010-01-28 | 54.744 | 57,407 | +2,002 | 0.00% | 3,142,704 |
| 2010-01-28 | 2010-01-26 | 55.543 | 55,405 | +2,002 | 0.00% | 3,077,385 |
| 2010-01-25 | 2010-01-21 | 57.442 | 53,403 | +6,006 | 0.00% | 3,067,549 |
| 2010-01-22 | 2010-01-20 | 60.638 | 47,397 | -4,004 | 0.00% | 2,874,072 |
| 2010-01-21 | 2010-01-19 | 59.939 | 51,401 | -2,002 | 0.00% | 3,080,923 |
| 2010-01-19 | 2010-01-15 | 59.240 | 53,403 | +3,003 | 0.00% | 3,163,577 |
| 2010-01-15 | 2010-01-13 | 59.240 | 50,400 | +6,006 | 0.00% | 2,985,680 |
| 2010-01-14 | 2010-01-12 | 61.737 | 44,394 | -3,003 | 0.00% | 2,740,759 |
| 2010-01-13 | 2010-01-11 | 61.437 | 47,397 | +3,003 | 0.00% | 2,911,951 |
| 2010-01-12 | 2010-01-08 | 61.437 | 44,394 | +3,003 | 0.00% | 2,727,454 |
| 2010-01-11 | 2010-01-07 | 63.336 | 41,391 | +12,012 | 0.00% | 2,621,520 |
| 2010-01-08 | 2010-01-06 | 63.036 | 29,379 | +10,511 | 0.00% | 1,851,929 |
| 2010-01-07 | 2010-01-05 | 63.735 | 18,868 | -3,003 | 0.00% | 1,202,554 |
| 2010-01-06 | 2010-01-04 | 62.037 | 21,871 | -3,003 | 0.00% | 1,356,808 |
| 2010-01-05 | 2009-12-31 | 61.138 | 24,874 | -7,508 | 0.00% | 1,520,740 |
| 2010-01-04 | 2009-12-29 | 58.740 | 32,382 | +1,001 | 0.00% | 1,902,125 |
| 2009-12-30 | 2009-12-28 | 58.341 | 31,381 | -3,003 | 0.00% | 1,830,786 |
| 2009-12-29 | 2009-12-24 | 57.342 | 34,384 | +501 | 0.00% | 1,971,634 |
| 2009-12-21 | 2009-12-17 | 58.341 | 33,883 | +2,502 | 0.00% | 1,976,754 |
| 2009-12-18 | 2009-12-16 | 58.241 | 31,381 | +3,504 | 0.00% | 1,827,651 |
| 2009-12-17 | 2009-12-15 | 59.240 | 27,877 | +3,003 | 0.00% | 1,651,425 |
| 2009-12-15 | 2009-12-11 | 61.138 | 24,874 | -501 | 0.00% | 1,520,740 |
| 2009-12-10 | 2009-12-08 | 60.638 | 25,375 | +501 | 0.00% | 1,538,696 |
| 2009-12-08 | 2009-12-04 | 60.838 | 24,874 | -3,003 | 0.00% | 1,513,286 |
| 2009-12-07 | 2009-12-03 | 59.939 | 27,877 | -27,028 | 0.00% | 1,670,919 |
| 2009-12-04 | 2009-12-02 | 58.241 | 54,905 | +18,018 | 0.00% | 3,197,706 |
| 2009-12-02 | 2009-11-30 | 56.542 | 36,887 | +1,001 | 0.00% | 2,085,681 |
| 2009-12-01 | 2009-11-27 | 55.144 | 35,886 | +1,002 | 0.00% | 1,978,892 |
| 2009-11-27 | 2009-11-25 | 58.540 | 34,884 | +3,003 | 0.00% | 2,042,123 |
| 2009-11-26 | 2009-11-24 | 57.442 | 31,881 | +4,004 | 0.00% | 1,831,293 |
| 2009-11-24 | 2009-11-20 | 59.939 | 27,877 | +6,006 | 0.00% | 1,670,919 |
| 2009-11-20 | 2009-11-18 | 61.837 | 21,871 | +4,004 | 0.00% | 1,352,438 |
| 2009-11-19 | 2009-11-17 | 63.735 | 17,867 | +7,007 | 0.00% | 1,138,755 |
| 2009-11-18 | 2009-11-16 | 64.035 | 10,860 | +9,510 | 0.00% | 695,418 |
| 2009-11-17 | 2009-11-13 | 61.437 | 1,350 | -14,015 | 0.00% | 82,941 |
| 2009-11-10 | 2009-11-06 | 60.339 | 15,365 | -3,003 | 0.00% | 927,102 |
| 2009-11-06 | 2009-11-04 | 59.839 | 18,368 | +501 | 0.00% | 1,099,124 |
| 2009-11-03 | 2009-10-30 | 59.739 | 17,867 | -10,010 | 0.00% | 1,067,360 |
| 2009-11-02 | 2009-10-29 | 57.941 | 27,877 | +3,003 | 0.00% | 1,615,221 |
| 2009-10-30 | 2009-10-28 | 58.640 | 24,874 | +10,010 | 0.00% | 1,458,619 |
| 2009-10-29 | 2009-10-27 | 60.339 | 14,864 | +6,006 | 0.00% | 896,872 |
| 2009-10-28 | 2009-10-23 | 62.137 | 8,858 | -3,003 | 0.00% | 550,407 |
| 2009-10-27 | 2009-10-22 | 62.237 | 11,861 | +11,011 | 0.00% | 738,189 |
| 2009-10-23 | 2009-10-21 | 62.736 | 850 | -3,003 | 0.00% | 53,326 |
| 2009-10-22 | 2009-10-20 | 60.339 | 3,853 | -6,006 | 0.00% | 232,484 |
| 2009-10-21 | 2009-10-19 | 58.241 | 9,859 | +500 | 0.00% | 574,195 |
| 2009-10-15 | 2009-10-13 | 60.476 | 9,359 | +6,507 | 0.00% | 565,997 |
| 2009-10-14 | 2009-10-12 | 60.679 | 2,852 | +49 | 0.00% | 173,058 |
| 2009-10-12 | 2009-10-08 | 61.798 | 2,803 | +1,968 | 0.00% | 173,219 |
| 2009-10-07 | 2009-10-05 | 57.427 | 835 | -492 | 0.00% | 47,952 |
| 2009-10-05 | 2009-09-30 | 58.037 | 1,327 | -4,920 | 0.00% | 77,015 |
| 2009-10-02 | 2009-09-29 | 56.716 | 6,247 | -5,411 | 0.00% | 354,302 |
| 2009-09-30 | 2009-09-28 | 54.683 | 11,658 | +4,920 | 0.00% | 637,491 |
| 2009-09-22 | 2009-09-18 | 55.801 | 6,738 | +5,411 | 0.00% | 375,985 |
| 2009-09-21 | 2009-09-17 | 58.037 | 1,327 | -4,428 | 0.00% | 77,015 |
| 2009-09-17 | 2009-09-15 | 55.394 | 5,755 | -4,919 | 0.00% | 318,794 |
| 2009-09-16 | 2009-09-14 | 55.699 | 10,674 | +4,919 | 0.00% | 594,532 |
| 2009-09-15 | 2009-09-11 | 56.817 | 5,755 | -3,443 | 0.00% | 326,983 |
| 2009-09-14 | 2009-09-10 | 56.106 | 9,198 | -984 | 0.00% | 516,060 |
| 2009-09-11 | 2009-09-09 | 55.394 | 10,182 | +984 | 0.00% | 564,024 |
| 2009-09-10 | 2009-09-08 | 56.207 | 9,198 | -6,395 | 0.00% | 516,995 |
| 2009-09-09 | 2009-09-07 | 53.666 | 15,593 | -3,936 | 0.00% | 836,818 |
| 2009-09-07 | 2009-09-03 | 50.109 | 19,529 | -4,919 | 0.00% | 978,576 |
| 2009-09-03 | 2009-09-01 | 50.617 | 24,448 | +4,919 | 0.00% | 1,237,486 |
| 2009-08-27 | 2009-08-25 | 52.447 | 19,529 | +5,412 | 0.00% | 1,024,230 |
| 2009-08-26 | 2009-08-24 | 53.463 | 14,117 | -4,920 | 0.00% | 754,737 |
| 2009-08-25 | 2009-08-21 | 53.870 | 19,037 | -2,951 | 0.00% | 1,025,515 |
| 2009-08-21 | 2009-08-19 | 50.211 | 21,988 | -5,411 | 0.00% | 1,104,029 |
| 2009-08-18 | 2009-08-14 | 51.532 | 27,399 | +5,838 | 0.00% | 1,411,921 |
| 2009-08-17 | 2009-08-13 | 52.243 | 21,561 | +7,379 | 0.00% | 1,126,418 |
| 2009-08-12 | 2009-08-10 | 53.056 | 14,182 | -492 | 0.00% | 752,446 |
| 2009-08-11 | 2009-08-07 | 51.735 | 14,674 | +492 | 0.00% | 759,161 |
| 2009-08-10 | 2009-08-06 | 53.971 | 14,182 | +900 | 0.00% | 765,420 |
| 2009-08-07 | 2009-08-05 | 54.073 | 13,282 | +4,919 | 0.00% | 718,196 |
| 2009-08-05 | 2009-08-03 | 57.529 | 8,363 | +8,363 | 0.00% | 481,112 |
| 2009-08-04 | 2009-07-31 | 57.732 | 0 | -15,742 | ||
| 2009-07-31 | 2009-07-29 | 53.260 | 15,742 | +10,823 | 0.00% | 838,415 |
| 2009-07-30 | 2009-07-28 | 56.919 | 4,919 | -5,903 | 0.00% | 279,984 |
| 2009-07-29 | 2009-07-27 | 54.784 | 10,822 | -4,920 | 0.00% | 592,876 |
| 2009-07-28 | 2009-07-24 | 53.971 | 15,742 | +4,920 | 0.00% | 849,615 |
| 2009-07-27 | 2009-07-23 | 54.988 | 10,822 | -3,444 | 0.00% | 595,076 |
| 2009-07-23 | 2009-07-21 | 52.752 | 14,266 | +8,855 | 0.00% | 752,553 |
| 2009-07-22 | 2009-07-20 | 54.479 | 5,411 | -1,968 | 0.00% | 294,788 |
| 2009-07-21 | 2009-07-17 | 51.938 | 7,379 | -1,476 | 0.00% | 383,253 |
| 2009-07-20 | 2009-07-16 | 51.633 | 8,855 | +7,379 | 0.00% | 457,214 |
| 2009-07-17 | 2009-07-15 | 51.329 | 1,476 | -984 | 0.00% | 75,761 |
| 2009-07-16 | 2009-07-14 | 48.584 | 2,460 | -492 | 0.00% | 119,517 |
| 2009-07-14 | 2009-07-10 | 46.958 | 2,952 | -5,411 | 0.00% | 138,620 |
| 2009-07-13 | 2009-07-09 | 46.450 | 8,363 | +6,395 | 0.00% | 388,460 |
| 2009-07-10 | 2009-07-08 | 47.873 | 1,968 | -492 | 0.00% | 94,214 |
| 2009-07-08 | 2009-07-06 | 48.889 | 2,460 | -4,919 | 0.00% | 120,267 |
| 2009-07-07 | 2009-07-03 | 48.584 | 7,379 | +5,411 | 0.00% | 358,503 |
| 2009-07-06 | 2009-07-02 | 49.804 | 1,968 | +1,968 | 0.00% | 98,014 |
| 2009-06-29 | 2009-06-25 | 51.227 | 0 | -984 | ||
| 2009-06-24 | 2009-06-22 | 49.499 | 984 | -492 | 0.00% | 48,707 |
| 2009-06-23 | 2009-06-19 | 48.788 | 1,476 | -4,919 | 0.00% | 72,010 |
| 2009-06-19 | 2009-06-17 | 47.263 | 6,395 | +4,919 | 0.00% | 302,246 |
| 2009-06-18 | 2009-06-16 | 48.788 | 1,476 | +984 | 0.00% | 72,010 |
| 2009-06-17 | 2009-06-15 | 52.243 | 492 | -492 | 0.00% | 25,704 |
| 2009-06-16 | 2009-06-12 | 52.955 | 984 | -492 | 0.00% | 52,108 |
| 2009-06-15 | 2009-06-11 | 51.938 | 1,476 | +984 | 0.00% | 76,661 |
| 2009-06-12 | 2009-06-10 | 54.581 | 492 | -5,903 | 0.00% | 26,854 |
| 2009-06-11 | 2009-06-09 | 51.735 | 6,395 | -492 | 0.00% | 330,846 |
| 2009-06-10 | 2009-06-08 | 51.125 | 6,887 | +5,903 | 0.00% | 352,100 |
| 2009-06-08 | 2009-06-04 | 52.243 | 984 | +492 | 0.00% | 51,407 |
| 2009-05-29 | 2009-05-26 | 49.092 | 492 | +492 | 0.00% | 24,153 |
| 2009-05-27 | 2009-05-25 | 47.771 | 0 | -492 | ||
| 2009-05-26 | 2009-05-22 | 45.840 | 492 | +492 | 0.00% | 22,553 |
| 2009-05-21 | 2009-05-19 | 48.788 | 0 | -492 | ||
| 2009-05-20 | 2009-05-18 | 45.942 | 492 | -492 | 0.00% | 22,603 |
| 2009-05-15 | 2009-05-13 | 46.247 | 984 | -6,395 | 0.00% | 45,507 |
| 2009-05-14 | 2009-05-12 | 43.909 | 7,379 | -6,887 | 0.00% | 324,003 |
| 2009-05-13 | 2009-05-11 | 45.433 | 14,266 | -3,935 | 0.00% | 648,153 |
| 2009-05-11 | 2009-05-07 | 44.925 | 18,201 | +13,774 | 0.00% | 817,683 |
| 2009-05-08 | 2009-05-06 | 45.738 | 4,427 | +3,935 | 0.00% | 202,484 |
| 2009-05-04 | 2009-04-29 | 41.368 | 492 | -1,476 | 0.00% | 20,353 |
| 2009-04-28 | 2009-04-24 | 41.063 | 1,968 | +1,476 | 0.00% | 80,812 |
| 2009-04-27 | 2009-04-23 | 42.791 | 492 | -492 | 0.00% | 21,053 |
| 2009-04-23 | 2009-04-21 | 42.689 | 984 | +492 | 0.00% | 42,006 |
| 2009-04-22 | 2009-04-20 | 44.722 | 492 | -984 | 0.00% | 22,003 |
| 2009-04-21 | 2009-04-17 | 43.299 | 1,476 | -492 | 0.00% | 63,909 |
| 2009-04-20 | 2009-04-16 | 42.587 | 1,968 | +492 | 0.00% | 83,812 |
| 2009-04-17 | 2009-04-15 | 43.502 | 1,476 | +1,476 | 0.00% | 64,209 |
| 2009-04-06 | 2009-04-02 | 40.534 | 0 | -492 | ||
| 2009-04-03 | 2009-04-01 | 35.534 | 492 | +492 | 0.00% | 17,483 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy