History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 11,122 +0 0.00% 99,876
2025-10-13 2025-10-09 8.800 11,122 +0 0.00% 97,874
2025-10-10 2025-10-08 8.500 11,122 +0 0.00% 94,537
2025-10-09 2025-10-06 8.620 11,122 +0 0.00% 95,872
2025-10-08 2025-10-03 8.550 11,122 +0 0.00% 95,093
2025-10-06 2025-10-02 8.540 11,122 +0 0.00% 94,982
2025-10-03 2025-09-30 8.730 11,122 -683 0.00% 97,095
2025-10-02 2025-09-29 8.670 11,805 +259 0.00% 102,349
2025-09-30 2025-09-26 8.500 11,546 +500 0.00% 98,141
2025-09-29 2025-09-25 8.510 11,046 +28 0.00% 94,001
2025-09-17 2025-09-15 8.880 11,018 -147 0.00% 97,840
2025-08-18 2025-08-14 8.200 11,165 -282 0.00% 91,553
2025-08-15 2025-08-13 8.060 11,447 +200 0.00% 92,263
2025-08-13 2025-08-11 8.252 11,247 +166 0.00% 92,808
2025-08-07 2025-08-05 8.140 11,081 -242 0.00% 90,201
2025-07-30 2025-07-28 7.673 11,323 -493 0.00% 86,884
2025-07-28 2025-07-24 7.562 11,816 +899 0.00% 89,348
2025-07-17 2025-07-15 7.602 10,917 -468 0.00% 82,993
2025-07-15 2025-07-11 7.541 11,385 +57 0.00% 85,858
2025-06-30 2025-06-26 7.633 11,328 -352 0.00% 86,463
2025-06-27 2025-06-25 7.663 11,680 +788 0.00% 89,505
2025-06-20 2025-06-18 6.932 10,892 -233 0.00% 75,507
2025-06-19 2025-06-17 7.044 11,125 -169 0.00% 78,364
2025-06-17 2025-06-13 6.892 11,294 -494 0.00% 77,835
2025-06-06 2025-06-04 6.293 11,788 +603 0.00% 74,181
2025-05-19 2025-05-15 6.242 11,185 +131 0.00% 69,818
2025-05-13 2025-05-09 6.273 11,054 +98 0.00% 69,337
2025-05-12 2025-05-08 6.181 10,956 -985 0.00% 67,722
2025-05-09 2025-05-07 6.161 11,941 +782 0.00% 73,568
2025-05-07 2025-05-02 6.958 11,159 +692 0.00% 77,642
2025-04-24 2025-04-22 6.633 10,467 -924 0.00% 69,430
2025-04-23 2025-04-17 6.557 11,391 +536 0.00% 74,696
2025-04-17 2025-04-15 6.644 10,855 +360 0.00% 72,121
2025-03-24 2025-03-20 7.358 10,495 -232 0.00% 77,224
2025-03-17 2025-03-13 7.228 10,727 +474 0.00% 77,538
2025-02-25 2025-02-21 6.882 10,253 -126 0.00% 70,562
2025-02-17 2025-02-13 6.644 10,379 -336 0.00% 68,958
2025-01-17 2025-01-15 6.536 10,715 -333 0.00% 70,031
2024-12-30 2024-12-24 6.817 11,048 +120 0.00% 75,316
2024-12-17 2024-12-13 6.817 10,928 -333 0.00% 74,498
2024-12-16 2024-12-12 7.120 11,261 +385 0.00% 80,180
2024-12-12 2024-12-10 7.304 10,876 +40 0.00% 79,439
2024-11-18 2024-11-14 6.904 10,836 -111 0.00% 74,809
2024-11-01 2024-10-30 7.088 10,947 +281 0.00% 77,589
2024-10-31 2024-10-29 7.185 10,666 -367 0.00% 76,636
2024-10-28 2024-10-24 7.001 11,033 +75 0.00% 77,243
2024-10-18 2024-10-16 7.304 10,958 -109 0.00% 80,038
2024-10-15 2024-10-10 7.531 11,067 +697 0.00% 83,349
2024-10-08 2024-10-04 8.613 10,370 -924 0.00% 89,321
2024-10-07 2024-10-03 8.711 11,294 +459 0.00% 98,380
2024-10-04 2024-10-02 9.328 10,835 +100 0.00% 101,064
2024-10-03 2024-09-30 8.213 10,735 -924 0.00% 88,167
2024-10-02 2024-09-27 7.315 11,659 +700 0.00% 85,285
2024-09-17 2024-09-13 5.832 10,959 +766 0.00% 63,918
2024-09-09 2024-09-04 6.103 10,193 -116 0.00% 62,208
2024-09-05 2024-09-03 6.157 10,309 -3 0.00% 63,473
2024-08-28 2024-08-26 6.276 10,312 -4,621 0.00% 64,719
2024-08-19 2024-08-15 5.941 14,933 +4,468 0.00% 88,712
2024-08-14 2024-08-12 6.181 10,465 +223 0.00% 64,680
2024-08-02 2024-07-31 6.358 10,242 -3,618 0.00% 65,114
2024-08-01 2024-07-30 6.236 13,860 +3,618 0.00% 86,429
2024-07-30 2024-07-26 7.010 10,242 -340 0.00% 71,795
2024-07-22 2024-07-18 7.651 10,582 -162 0.00% 80,964
2024-07-18 2024-07-16 7.541 10,744 -904 0.00% 81,016
2024-07-17 2024-07-15 7.629 11,648 +1,474 0.00% 88,863
2024-06-25 2024-06-21 7.342 10,174 +178 0.00% 74,693
2024-06-18 2024-06-14 7.651 9,996 -616 0.00% 76,481
2024-05-31 2024-05-29 8.237 10,612 +525 0.00% 87,412
2024-05-28 2024-05-24 8.447 10,087 +45 0.00% 85,207
2024-05-22 2024-05-20 9.199 10,042 -488 0.00% 92,377
2024-05-20 2024-05-16 8.967 10,530 -321 0.00% 94,421
2024-05-14 2024-05-10 8.978 10,851 +281 0.00% 97,419
2024-05-08 2024-05-06 10.553 10,570 +725 0.00% 111,544
2024-05-03 2024-04-30 10.339 9,845 +233 0.00% 101,790
2024-04-26 2024-04-24 9.971 9,612 -16,849 0.00% 95,843
2024-04-25 2024-04-23 9.864 26,461 -328 0.00% 261,022
2024-04-17 2024-04-15 9.580 26,789 +552 0.00% 256,625
2024-04-15 2024-04-11 10.019 26,237 -27 0.00% 262,861
2024-04-08 2024-04-03 9.603 26,264 -310 0.00% 252,220
2024-03-18 2024-03-14 10.565 26,574 -99 0.00% 280,748
2024-02-21 2024-02-19 9.746 26,673 -126 0.00% 259,947
2024-02-01 2024-01-30 10.743 26,799 -63 0.00% 287,897
2024-01-25 2024-01-23 11.063 26,862 -16 0.00% 297,183
2024-01-17 2024-01-15 12.654 26,878 +740 0.00% 340,113
2023-12-22 2023-12-20 12.417 26,138 +15 0.00% 324,544
2023-12-18 2023-12-14 12.939 26,123 -770 0.00% 338,002
2023-12-06 2023-12-04 12.464 26,893 +569 0.00% 335,195
2023-11-17 2023-11-15 13.485 26,324 +113 0.00% 354,977
2023-11-06 2023-11-02 12.606 26,211 -843 0.00% 330,429
2023-11-03 2023-11-01 12.464 27,054 +524 0.00% 337,202
2023-10-26 2023-10-24 12.060 26,530 -370 0.00% 319,964
2023-10-17 2023-10-13 12.464 26,900 +46 0.00% 335,283
2023-10-06 2023-10-04 12.250 26,854 +472 0.00% 328,972
2023-09-29 2023-09-27 12.108 26,382 -295 0.00% 319,431
2023-09-18 2023-09-14 12.345 26,677 +329 0.00% 329,337
2023-09-14 2023-09-12 11.965 26,348 -842 0.00% 315,266
2023-09-13 2023-09-11 12.539 27,190 +640 0.00% 340,936
2023-09-12 2023-09-07 12.708 26,550 +461 0.00% 337,402
2023-09-05 2023-08-31 12.660 26,089 -356 0.00% 330,282
2023-08-29 2023-08-25 12.877 26,445 +255 0.00% 340,540
2023-08-21 2023-08-17 12.394 26,190 +186 0.00% 324,601
2023-08-17 2023-08-15 12.515 26,004 +93 0.00% 325,437
2023-08-08 2023-08-04 13.264 25,911 -365 0.00% 343,679
2023-07-18 2023-07-13 14.134 26,276 +249 0.00% 371,374
2023-07-03 2023-06-29 14.520 26,027 -110 0.00% 377,916
2023-06-20 2023-06-16 16.091 26,137 -126 0.00% 420,559
2023-06-19 2023-06-15 15.970 26,263 +414 0.00% 419,414
2023-05-31 2023-05-29 14.810 25,849 -155 0.00% 382,826
2023-05-17 2023-05-15 15.801 26,004 -257 0.00% 410,880
2023-05-10 2023-05-08 16.984 26,261 +308 0.00% 446,029
2023-05-03 2023-04-28 18.065 25,953 +1,101 0.00% 468,844
2023-04-18 2023-04-14 18.999 24,852 -359 0.00% 472,154
2023-03-31 2023-03-29 18.544 25,211 +362 0.00% 467,525
2023-03-24 2023-03-22 18.822 24,849 +207 0.00% 467,709
2023-03-17 2023-03-15 18.872 24,642 -225 0.00% 465,056
2023-03-10 2023-03-08 19.705 24,867 -47 0.00% 490,007
2023-02-28 2023-02-24 19.604 24,914 -7,927 0.00% 488,418
2023-02-17 2023-02-15 19.907 32,841 -160 0.00% 653,764
2023-02-10 2023-02-08 19.907 33,001 -47 0.00% 656,949
2023-02-03 2023-02-01 19.150 33,048 +118 0.00% 632,870
2023-01-17 2023-01-13 18.696 32,930 -330 0.00% 615,655
2023-01-12 2023-01-10 18.999 33,260 +743 0.00% 631,895
2023-01-09 2023-01-05 19.554 32,517 -372 0.00% 635,828
2023-01-06 2023-01-04 19.882 32,889 +323 0.00% 653,890
2022-12-28 2022-12-22 18.570 32,566 -686 0.00% 604,741
2022-12-19 2022-12-15 18.797 33,252 +470 0.00% 625,031
2022-12-12 2022-12-08 18.191 32,782 -51 0.00% 596,346
2022-11-30 2022-11-28 16.324 32,833 -367 0.00% 535,972
2022-11-29 2022-11-25 16.753 33,200 +24 0.00% 556,203
2022-11-25 2022-11-23 16.122 33,176 +396 0.00% 534,875
2022-11-18 2022-11-16 16.753 32,780 -102 0.00% 549,167
2022-11-17 2022-11-15 16.602 32,882 +315 0.00% 545,898
2022-11-11 2022-11-09 14.028 32,567 -66 0.00% 456,857
2022-10-26 2022-10-24 14.356 32,633 +27 0.00% 468,486
2022-10-17 2022-10-13 16.375 32,606 -350 0.00% 533,912
2022-10-12 2022-10-10 16.652 32,956 -56 0.00% 548,790
2022-10-07 2022-10-05 16.879 33,012 -153 0.00% 557,218
2022-10-05 2022-09-30 16.249 33,165 +489 0.00% 538,882
2022-09-20 2022-09-16 17.207 32,676 -316 0.00% 562,265
2022-09-13 2022-09-08 16.983 32,992 -56 0.00% 560,313
2022-09-09 2022-09-07 16.676 33,048 +448 0.00% 551,121
2022-09-08 2022-09-06 16.702 32,600 -231 0.00% 544,484
2022-08-17 2022-08-15 16.932 32,831 +467 0.00% 555,900
2022-08-12 2022-08-10 16.983 32,364 -55 0.00% 549,648
2022-07-18 2022-07-14 17.699 32,419 -281 0.00% 573,799
2022-07-12 2022-07-08 18.646 32,700 -51 0.00% 609,719
2022-06-17 2022-06-15 18.467 32,751 +280 0.00% 604,806
2022-06-10 2022-06-08 19.183 32,471 -49 0.00% 622,890
2022-06-07 2022-06-02 17.674 32,520 -20 0.00% 574,755
2022-05-17 2022-05-13 18.288 32,540 +31 0.00% 595,083
2022-05-13 2022-05-11 18.211 32,509 -52 0.00% 592,022
2022-05-05 2022-05-03 18.978 32,561 +138 0.00% 617,954
2022-04-29 2022-04-27 21.158 32,423 +1,184 0.00% 686,013
2022-04-20 2022-04-14 22.539 31,239 +137 0.00% 704,086
2022-04-12 2022-04-08 21.264 31,102 -45 0.00% 661,366
2022-04-08 2022-04-06 22.220 31,147 -4,520 0.00% 692,090
2022-04-06 2022-04-01 21.318 35,667 +4,520 0.00% 760,332
2022-03-31 2022-03-29 20.946 31,147 -1,506 0.00% 652,400
2022-03-21 2022-03-17 20.388 32,653 -50 0.00% 665,741
2022-03-17 2022-03-15 19.247 32,703 +72 0.00% 629,429
2022-03-11 2022-03-09 21.105 32,631 -44 0.00% 688,682
2022-03-10 2022-03-08 21.769 32,675 -754 0.00% 711,296
2022-03-08 2022-03-04 22.300 33,429 +377 0.00% 745,459
2022-03-01 2022-02-25 22.220 33,052 +350 0.00% 734,419
2022-02-17 2022-02-15 21.795 32,702 +126 0.00% 712,752
2022-02-11 2022-02-09 22.326 32,576 -42 0.00% 727,302
2022-01-25 2022-01-21 22.326 32,618 -753 0.00% 728,240
2022-01-24 2022-01-20 21.795 33,371 +378 0.00% 727,333
2022-01-17 2022-01-13 21.264 32,993 +539 0.00% 701,577
2022-01-12 2022-01-10 21.397 32,454 -43 0.00% 694,423
2022-01-05 2022-01-03 20.946 32,497 -754 0.00% 680,677
2022-01-04 2021-12-31 21.291 33,251 +377 0.00% 707,946
2021-12-17 2021-12-15 20.760 32,874 -104 0.00% 682,465
2021-12-15 2021-12-13 21.052 32,978 +377 0.00% 694,254
2021-12-10 2021-12-08 20.840 32,601 -46 0.00% 679,394
2021-11-17 2021-11-15 23.017 32,647 -238 0.00% 751,421
2021-11-12 2021-11-10 23.654 32,885 -40 0.00% 777,851
2021-11-04 2021-11-02 24.132 32,925 +115 0.00% 794,531
2021-10-20 2021-10-18 23.680 32,810 -203 0.00% 776,948
2021-10-12 2021-10-08 23.601 33,013 -40 0.00% 779,126
2021-09-17 2021-09-15 23.468 33,053 +540 0.00% 775,683
2021-09-10 2021-09-08 24.106 32,513 +362 0.00% 783,751
2021-09-08 2021-09-06 24.857 32,151 -624 0.00% 799,164
2021-09-07 2021-09-03 25.178 32,775 +493 0.00% 825,220
2021-09-03 2021-09-01 25.286 32,282 -746 0.00% 816,270
2021-09-02 2021-08-31 25.044 33,028 +223 0.00% 827,162
2021-08-18 2021-08-16 28.289 32,805 +38 0.00% 928,013
2021-08-17 2021-08-13 27.752 32,767 +682 0.00% 909,366
2021-08-13 2021-08-11 28.088 32,085 -567 0.00% 901,193
2021-08-12 2021-08-10 27.752 32,652 -34 0.00% 906,174
2021-08-09 2021-08-05 27.752 32,686 +373 0.00% 907,118
2021-08-06 2021-08-04 28.892 32,313 -114 0.00% 933,590
2021-08-05 2021-08-03 28.959 32,427 -307 0.00% 939,057
2021-08-04 2021-08-02 28.155 32,734 +211 0.00% 921,616
2021-07-30 2021-07-28 25.473 32,523 +336 0.00% 828,468
2021-07-23 2021-07-21 24.723 32,187 -101 0.00% 795,743
2021-07-19 2021-07-15 25.420 32,288 -109 0.00% 820,750
2021-07-12 2021-07-08 24.776 32,397 -38 0.00% 802,672
2021-06-22 2021-06-18 25.688 32,435 +232 0.00% 833,184
2021-06-18 2021-06-16 25.741 32,203 -218 0.00% 828,951
2021-06-11 2021-06-09 26.519 32,421 -36 0.00% 859,774
2021-06-09 2021-06-07 26.331 32,457 +69 0.00% 854,636
2021-06-01 2021-05-28 26.881 32,388 -745 0.00% 870,623
2021-05-31 2021-05-27 26.680 33,133 +594 0.00% 883,986
2021-05-18 2021-05-14 26.305 32,539 +247 0.00% 855,923
2021-05-17 2021-05-13 26.814 32,292 -166 0.00% 865,878
2021-05-12 2021-05-10 27.149 32,458 -34 0.00% 881,208
2021-05-04 2021-04-30 29.236 32,492 +904 0.00% 949,952
2021-05-03 2021-04-29 29.581 31,588 +4 0.00% 934,413
2021-04-20 2021-04-16 29.788 31,584 -17 0.00% 940,828
2021-04-19 2021-04-15 29.443 31,601 -66 0.00% 930,439
2021-04-13 2021-04-09 28.685 31,667 -33 0.00% 908,364
2021-03-23 2021-03-19 27.030 31,700 +246 0.00% 856,850
2021-03-19 2021-03-17 26.947 31,454 +152 0.00% 847,598
2021-03-17 2021-03-15 26.754 31,302 -87 0.00% 837,458
2021-03-12 2021-03-10 26.313 31,389 +182 0.00% 825,934
2021-02-19 2021-02-17 30.133 31,207 -645 0.00% 940,357
2021-02-17 2021-02-11 29.236 31,852 -33 0.00% 931,241
2021-02-04 2021-02-02 28.064 31,885 +490 0.00% 894,829
2021-01-18 2021-01-14 27.857 31,395 +14 0.00% 874,584
2021-01-12 2021-01-08 28.064 31,381 -33 0.00% 880,685
2020-12-11 2020-12-09 27.223 31,414 -35 0.00% 855,184
2020-12-01 2020-11-27 27.651 31,449 +201 0.00% 869,582
2020-11-17 2020-11-13 28.202 31,248 -641 0.00% 881,262
2020-11-12 2020-11-10 28.685 31,889 +692 0.00% 914,732
2020-11-10 2020-11-06 28.547 31,197 -362 0.00% 890,579
2020-10-29 2020-10-27 26.313 31,559 +72 0.00% 830,407
2020-10-21 2020-10-19 27.526 31,487 +172 0.00% 866,725
2020-10-20 2020-10-16 27.058 31,315 -165 0.00% 847,307
2020-10-12 2020-10-08 28.133 31,480 -34 0.00% 885,634
2020-10-07 2020-10-05 28.271 31,514 -72 0.00% 890,937
2020-09-18 2020-09-16 29.168 31,586 +354 0.00% 921,286
2020-09-17 2020-09-15 28.685 31,232 -172 0.00% 895,886
2020-09-14 2020-09-10 28.439 31,404 -419 0.00% 893,086
2020-09-11 2020-09-09 28.230 31,823 +231 0.00% 898,363
2020-08-27 2020-08-25 30.525 31,592 +75 0.00% 964,332
2020-08-17 2020-08-13 28.160 31,517 +543 0.00% 887,533
2020-08-12 2020-08-10 26.784 30,974 -35 0.00% 829,599
2020-07-17 2020-07-15 27.785 31,009 -172 0.00% 861,585
2020-07-10 2020-07-08 28.717 31,181 -33 0.00% 895,416
2020-07-06 2020-07-02 26.867 31,214 -148 0.00% 838,632
2020-06-29 2020-06-24 25.449 31,362 +117 0.00% 798,123
2020-06-17 2020-06-15 23.919 31,245 -233 0.00% 747,350
2020-06-12 2020-06-10 24.086 31,478 +343 0.00% 758,176
2020-05-18 2020-05-14 22.834 31,135 -294 0.00% 710,946
2020-05-12 2020-05-08 23.112 31,429 -41 0.00% 726,401
2020-05-05 2020-04-29 23.991 31,470 +1,152 0.00% 754,981
2020-04-21 2020-04-17 23.788 30,318 +328 0.00% 721,217
2020-04-14 2020-04-08 23.471 29,990 -40 0.00% 703,891
2020-04-08 2020-04-06 23.067 30,030 -3,464 0.00% 692,692
2020-03-24 2020-03-20 21.306 33,494 +38 0.00% 713,611
2020-03-17 2020-03-13 23.817 33,456 -7,336 0.00% 796,831
2020-03-16 2020-03-12 23.962 40,792 +346 0.00% 977,443
2020-03-12 2020-03-10 24.568 40,446 -38 0.00% 993,673
2020-02-17 2020-02-13 25.723 40,484 -247 0.00% 1,041,357
2020-02-12 2020-02-10 25.001 40,731 -115 0.00% 1,018,313
2020-01-17 2020-01-15 27.080 40,846 +544 0.00% 1,106,091
2020-01-10 2020-01-08 26.098 40,302 -110 0.00% 1,051,801
2019-12-18 2019-12-16 23.904 40,412 -693 0.00% 966,004
2019-12-17 2019-12-13 24.077 41,105 +783 0.00% 989,690
2019-12-12 2019-12-10 23.557 40,322 -123 0.00% 949,884
2019-11-29 2019-11-27 23.702 40,445 -693 0.00% 958,620
2019-11-28 2019-11-26 23.529 41,138 +524 0.00% 967,919
2019-11-27 2019-11-25 23.615 40,614 -693 0.00% 959,108
2019-11-26 2019-11-22 23.269 41,307 +549 0.00% 961,163
2019-11-18 2019-11-14 23.182 40,758 +290 0.00% 944,859
2019-11-14 2019-11-12 23.933 40,468 +268 0.00% 968,511
2019-11-12 2019-11-08 24.799 40,200 -115 0.00% 996,914
2019-11-05 2019-11-01 24.914 40,315 +131 0.00% 1,004,421
2019-10-17 2019-10-15 25.954 40,184 -679 0.00% 1,042,921
2019-10-16 2019-10-14 26.127 40,863 +7 0.00% 1,067,621
2019-10-14 2019-10-10 25.376 40,856 +541 0.00% 1,036,772
2019-09-17 2019-09-13 26.820 40,315 +48 0.00% 1,081,237
2019-09-16 2019-09-12 26.646 40,267 -693 0.00% 1,072,974
2019-09-13 2019-09-11 26.646 40,960 +565 0.00% 1,091,440
2019-09-12 2019-09-10 25.780 40,395 -73 0.00% 1,041,400
2019-09-10 2019-09-06 26.637 40,468 +380 0.00% 1,077,940
2019-08-19 2019-08-15 25.529 40,088 -46 0.00% 1,023,423
2019-08-12 2019-08-08 26.928 40,134 -70 0.00% 1,080,740
2019-08-07 2019-08-05 27.803 40,204 -6,863 0.00% 1,117,775
2019-08-05 2019-08-01 27.278 47,067 +6,863 0.00% 1,283,894
2019-08-01 2019-07-30 27.161 40,204 +222 0.00% 1,091,998
2019-07-17 2019-07-15 27.977 39,982 +93 0.00% 1,118,594
2019-07-15 2019-07-11 27.803 39,889 -3,431 0.00% 1,109,017
2019-07-12 2019-07-10 27.453 43,320 +3,363 0.00% 1,189,258
2019-07-11 2019-07-09 27.336 39,957 -686 0.00% 1,092,276
2019-07-09 2019-07-05 27.977 40,643 +686 0.00% 1,137,087
2019-06-27 2019-06-25 27.103 39,957 -8,922 0.00% 1,082,960
2019-06-26 2019-06-24 26.957 48,879 +173 0.00% 1,317,652
2019-06-25 2019-06-21 26.200 48,706 +3,432 0.00% 1,276,083
2019-06-24 2019-06-20 26.287 45,274 +68 0.00% 1,190,124
2019-06-17 2019-06-13 24.859 45,206 +45 0.00% 1,123,781
2019-06-13 2019-06-11 25.879 45,161 -72 0.00% 1,168,727
2019-06-12 2019-06-10 25.588 45,233 -24,435 0.00% 1,157,408
2019-06-11 2019-06-06 25.005 69,668 -19,902 0.00% 1,742,037
2019-06-10 2019-06-05 24.626 89,570 -68,627 0.00% 2,205,748
2019-06-04 2019-05-31 24.043 158,197 +112,964 0.01% 3,803,548
2019-05-22 2019-05-20 25.588 45,233 +343 0.00% 1,157,408
2019-05-20 2019-05-16 26.025 44,890 +71 0.00% 1,168,255
2019-05-10 2019-05-08 25.267 44,819 -74 0.00% 1,132,447
2019-05-03 2019-04-30 27.750 44,893 +1,425 0.00% 1,245,802
2019-04-17 2019-04-15 28.262 43,468 +225 0.00% 1,228,499
2019-04-12 2019-04-10 29.195 43,243 +35 0.00% 1,262,488
2019-03-28 2019-03-26 28.473 43,208 -664 0.00% 1,230,254
2019-03-26 2019-03-22 28.684 43,872 +195 0.00% 1,258,403
2019-03-18 2019-03-14 28.473 43,677 +103 0.00% 1,243,608
2019-03-14 2019-03-12 28.653 43,574 +266 0.00% 1,248,544
2019-03-13 2019-03-11 28.473 43,308 -67 0.00% 1,233,102
2019-03-12 2019-03-08 28.653 43,375 -3,322 0.00% 1,242,842
2019-02-28 2019-02-26 28.894 46,697 -3,323 0.00% 1,349,273
2019-02-21 2019-02-19 27.901 50,020 -3,322 0.00% 1,395,607
2019-02-19 2019-02-15 27.118 53,342 -665 0.00% 1,446,551
2019-02-18 2019-02-14 27.359 54,007 +333 0.00% 1,477,589
2019-02-15 2019-02-13 27.269 53,674 -69 0.00% 1,463,631
2019-02-12 2019-02-08 26.456 53,743 -3,322 0.00% 1,421,839
2019-02-11 2019-02-04 26.486 57,065 +63 0.00% 1,511,444
2019-01-31 2019-01-29 25.072 57,002 -3,322 0.00% 1,429,140
2019-01-17 2019-01-15 23.507 60,324 +474 0.00% 1,418,015
2019-01-16 2019-01-14 23.236 59,850 +1,994 0.00% 1,390,660
2019-01-14 2019-01-10 23.416 57,856 -80 0.00% 1,354,776
2019-01-11 2019-01-09 23.416 57,936 -454 0.00% 1,356,650
2018-12-18 2018-12-14 23.928 58,390 +90 0.00% 1,397,157
2018-12-17 2018-12-13 23.717 58,300 +160 0.00% 1,382,720
2018-12-13 2018-12-11 22.784 58,140 -82 0.00% 1,324,678
2018-12-06 2018-12-04 23.838 58,222 +72 0.00% 1,387,880
2018-11-28 2018-11-26 22.965 58,150 +265 0.00% 1,335,408
2018-11-23 2018-11-21 23.296 57,885 -664 0.00% 1,348,486
2018-11-22 2018-11-20 23.206 58,549 +595 0.00% 1,358,668
2018-11-19 2018-11-15 22.905 57,954 -262 0.00% 1,327,418
2018-11-16 2018-11-14 22.333 58,216 +1 0.00% 1,300,127
2018-11-13 2018-11-09 22.092 58,215 -173 0.00% 1,286,088
2018-10-31 2018-10-29 21.129 58,388 -40 0.00% 1,233,674
2018-10-18 2018-10-15 21.942 58,428 +241 0.00% 1,282,000
2018-10-15 2018-10-11 21.189 58,187 -134 0.00% 1,232,929
2018-09-28 2018-09-26 22.935 58,321 +332 0.00% 1,337,579
2018-09-17 2018-09-13 22.664 57,989 -292 0.00% 1,314,257
2018-09-13 2018-09-11 22.363 58,281 -129 0.00% 1,303,333
2018-09-10 2018-09-06 22.984 58,410 +661 0.00% 1,342,509
2018-08-29 2018-08-27 23.776 57,749 +197 0.00% 1,373,025
2018-08-17 2018-08-15 23.745 57,552 -221 0.00% 1,366,590
2018-08-13 2018-08-09 24.415 57,773 +502 0.00% 1,410,530
2018-07-17 2018-07-13 24.263 57,271 -199 0.00% 1,389,556
2018-07-13 2018-07-11 24.202 57,470 -158 0.00% 1,390,886
2018-06-25 2018-06-21 25.541 57,628 +202 0.00% 1,471,901
2018-06-19 2018-06-14 26.333 57,426 -171 0.00% 1,512,195
2018-06-13 2018-06-11 27.338 57,597 -139 0.00% 1,574,560
2018-05-17 2018-05-15 29.134 57,736 +30 0.00% 1,682,061
2018-05-14 2018-05-10 28.159 57,706 +522 0.00% 1,624,972
2018-05-09 2018-05-07 27.703 57,184 -142 0.00% 1,584,160
2018-05-04 2018-05-02 28.525 57,326 -657 0.00% 1,635,213
2018-05-03 2018-04-30 28.373 57,983 +328 0.00% 1,645,128
2018-04-30 2018-04-26 28.910 57,655 +1,800 0.00% 1,666,791
2018-04-17 2018-04-13 28.973 55,855 +90 0.00% 1,618,263
2018-04-13 2018-04-11 29.067 55,765 -227 0.00% 1,620,913
2018-04-06 2018-04-03 28.658 55,992 +470 0.00% 1,604,638
2018-03-27 2018-03-23 29.758 55,522 -3,182 0.00% 1,652,233
2018-03-26 2018-03-22 29.507 58,704 +233 0.00% 1,732,166
2018-03-23 2018-03-21 28.878 58,471 +1,273 0.00% 1,688,544
2018-03-20 2018-03-16 29.381 57,198 +1,273 0.00% 1,680,539
2018-03-19 2018-03-15 29.632 55,925 +36 0.00% 1,657,196
2018-03-13 2018-03-09 29.444 55,889 +507 0.00% 1,645,592
2018-02-26 2018-02-22 29.035 55,382 -357 0.00% 1,608,040
2018-02-22 2018-02-20 28.878 55,739 +1,273 0.00% 1,609,648
2018-02-21 2018-02-15 29.255 54,466 +1,389 0.00% 1,593,424
2018-02-13 2018-02-09 29.255 53,077 -161 0.00% 1,552,789
2018-02-09 2018-02-07 30.544 53,238 -637 0.00% 1,626,089
2018-02-07 2018-02-05 31.974 53,875 +637 0.00% 1,722,574
2018-02-02 2018-01-31 32.523 53,238 -191 0.00% 1,731,483
2018-01-26 2018-01-24 33.073 53,429 -128 0.00% 1,767,077
2018-01-24 2018-01-22 32.131 53,557 +230 0.00% 1,720,821
2018-01-23 2018-01-19 32.366 53,327 +369 0.00% 1,725,999
2018-01-17 2018-01-15 31.816 52,958 +56 0.00% 1,684,934
2018-01-15 2018-01-11 32.209 52,902 -149 0.00% 1,703,932
2018-01-10 2018-01-08 31.816 53,051 -509 0.00% 1,687,893
2018-01-05 2018-01-03 30.198 53,560 -636 0.00% 1,617,410
2018-01-04 2018-01-02 29.884 54,196 +318 0.00% 1,619,586
2018-01-03 2017-12-29 30.010 53,878 -3,182 0.00% 1,616,855
2018-01-02 2017-12-28 29.695 57,060 -637 0.00% 1,694,415
2017-12-29 2017-12-27 29.444 57,697 +442 0.00% 1,698,827
2017-12-21 2017-12-19 29.067 57,255 +275 0.00% 1,664,223
2017-12-18 2017-12-14 29.381 56,980 +37 0.00% 1,674,134
2017-12-13 2017-12-11 28.847 56,943 -290 0.00% 1,642,628
2017-12-11 2017-12-07 28.753 57,233 +113 0.00% 1,645,598
2017-12-07 2017-12-05 28.847 57,120 -232 0.00% 1,647,734
2017-12-05 2017-12-01 29.475 57,352 +369 0.00% 1,690,471
2017-12-01 2017-11-29 28.815 56,983 -1,273 0.00% 1,641,992
2017-11-29 2017-11-27 28.030 58,256 +35 0.00% 1,632,908
2017-11-27 2017-11-23 28.030 58,221 -223 0.00% 1,631,927
2017-11-22 2017-11-20 27.904 58,444 +191 0.00% 1,630,832
2017-11-17 2017-11-15 27.527 58,253 +251 0.00% 1,603,536
2017-11-15 2017-11-13 27.276 58,002 +33 0.00% 1,582,045
2017-11-13 2017-11-09 27.998 57,969 -137 0.00% 1,623,042
2017-11-10 2017-11-08 27.810 58,106 -414 0.00% 1,615,922
2017-11-08 2017-11-06 27.904 58,520 +3,183 0.00% 1,632,952
2017-11-01 2017-10-30 28.281 55,337 +3,182 0.00% 1,565,000
2017-10-26 2017-10-24 29.067 52,155 +318 0.00% 1,515,982
2017-10-25 2017-10-23 29.318 51,837 +212 0.00% 1,519,770
2017-10-20 2017-10-18 29.915 51,625 -1,273 0.00% 1,544,377
2017-10-19 2017-10-17 29.915 52,898 +604 0.00% 1,582,459
2017-10-18 2017-10-16 29.884 52,294 -254 0.00% 1,562,747
2017-10-17 2017-10-13 29.947 52,548 +691 0.00% 1,573,640
2017-10-13 2017-10-11 29.727 51,857 -160 0.00% 1,541,540
2017-10-12 2017-10-10 30.010 52,017 +454 0.00% 1,561,007
2017-10-09 2017-10-04 29.538 51,563 -637 0.00% 1,523,079
2017-10-06 2017-10-03 29.444 52,200 +1,210 0.00% 1,536,973
2017-09-27 2017-09-25 28.093 50,990 +3,182 0.00% 1,432,448
2017-09-21 2017-09-19 29.098 47,808 +3,182 0.00% 1,391,130
2017-09-20 2017-09-18 28.910 44,626 -636 0.00% 1,290,126
2017-09-18 2017-09-14 28.878 45,262 -476 0.00% 1,307,090
2017-09-14 2017-09-12 29.570 45,738 +637 0.00% 1,352,456
2017-09-11 2017-09-07 29.993 45,101 +400 0.00% 1,352,708
2017-08-30 2017-08-28 29.929 44,701 +401 0.00% 1,337,877
2017-08-18 2017-08-16 31.198 44,300 -318 0.00% 1,382,056
2017-08-17 2017-08-15 30.659 44,618 -159 0.00% 1,367,928
2017-08-16 2017-08-14 31.166 44,777 +149 0.00% 1,395,518
2017-08-03 2017-08-01 30.881 44,628 +189 0.00% 1,378,140
2017-07-31 2017-07-27 30.627 44,439 -631 0.00% 1,361,032
2017-07-28 2017-07-26 30.659 45,070 -339 0.00% 1,381,786
2017-07-27 2017-07-25 30.564 45,409 +366 0.00% 1,387,860
2017-07-26 2017-07-24 31.324 45,043 +302 0.00% 1,410,948
2017-07-24 2017-07-20 31.293 44,741 -630 0.00% 1,400,070
2017-07-21 2017-07-19 31.293 45,371 +599 0.00% 1,419,784
2017-07-19 2017-07-17 31.103 44,772 +316 0.00% 1,392,523
2017-07-18 2017-07-14 31.546 44,456 +187 0.00% 1,402,427
2017-07-17 2017-07-13 31.356 44,269 -410 0.00% 1,388,107
2017-07-11 2017-07-07 31.578 44,679 +436 0.00% 1,410,878
2017-07-10 2017-07-06 31.943 44,243 -631 0.00% 1,413,242
2017-07-07 2017-07-05 31.356 44,874 +316 0.00% 1,407,077
2017-07-04 2017-06-30 30.912 44,558 -111 0.00% 1,377,391
2017-06-26 2017-06-22 30.627 44,669 +171 0.00% 1,368,076
2017-06-19 2017-06-15 31.705 44,498 +229 0.00% 1,410,806
2017-06-13 2017-06-09 33.528 44,269 -523 0.00% 1,484,249
2017-06-12 2017-06-08 33.449 44,792 +408 0.00% 1,498,234
2017-06-06 2017-06-02 32.735 44,384 -630 0.00% 1,452,925
2017-06-05 2017-06-01 32.418 45,014 -247 0.00% 1,459,277
2017-06-02 2017-05-31 31.943 45,261 +631 0.00% 1,445,759
2017-05-29 2017-05-25 30.881 44,630 -631 0.00% 1,378,201
2017-05-26 2017-05-24 30.754 45,261 +504 0.00% 1,391,947
2017-05-25 2017-05-23 30.690 44,757 +95 0.00% 1,373,609
2017-05-22 2017-05-18 30.722 44,662 -3,155 0.00% 1,372,109
2017-05-19 2017-05-17 30.944 47,817 +3,155 0.00% 1,479,650
2017-05-17 2017-05-15 30.500 44,662 -422 0.00% 1,362,197
2017-05-16 2017-05-12 30.310 45,084 +699 0.00% 1,366,492
2017-05-08 2017-05-04 30.944 44,385 -631 0.00% 1,373,450
2017-05-05 2017-05-02 31.293 45,016 +335 0.00% 1,408,675
2017-05-02 2017-04-27 33.204 44,681 +1,270 0.00% 1,483,579
2017-04-26 2017-04-24 32.143 43,411 +324 0.00% 1,395,370
2017-04-19 2017-04-13 33.856 43,087 -289 0.00% 1,458,773
2017-04-12 2017-04-10 33.693 43,376 +39 0.00% 1,461,480
2017-04-05 2017-03-31 32.959 43,337 +98 0.00% 1,428,346
2017-04-03 2017-03-30 33.775 43,239 -3,065 0.00% 1,460,392
2017-03-30 2017-03-28 33.612 46,304 +276 0.00% 1,556,356
2017-03-17 2017-03-15 32.714 46,028 -337 0.00% 1,505,774
2017-03-15 2017-03-13 33.285 46,365 +123 0.00% 1,543,277
2017-02-24 2017-02-22 32.176 46,242 -613 0.00% 1,487,876
2017-02-23 2017-02-21 32.143 46,855 +371 0.00% 1,506,071
2017-02-17 2017-02-15 32.078 46,484 +113 0.00% 1,491,112
2017-02-14 2017-02-10 31.752 46,371 +387 0.00% 1,472,355
2017-02-07 2017-02-03 31.752 45,984 -613 0.00% 1,460,067
2017-02-03 2017-02-01 31.882 46,597 +417 0.00% 1,485,614
2017-01-17 2017-01-13 29.565 46,180 +21 0.00% 1,365,323
2017-01-16 2017-01-12 29.369 46,159 -3,064 0.00% 1,355,664
2017-01-11 2017-01-09 28.162 49,223 -79 0.00% 1,386,220
2016-12-19 2016-12-15 27.444 49,302 -135 0.00% 1,353,050
2016-12-01 2016-11-29 28.097 49,437 +48 0.00% 1,389,020
2016-11-29 2016-11-25 28.260 49,389 +298 0.00% 1,395,730
2016-11-21 2016-11-17 27.770 49,091 -613 0.00% 1,363,279
2016-11-18 2016-11-16 27.346 49,704 +515 0.00% 1,359,217
2016-11-17 2016-11-15 27.248 49,189 -162 0.00% 1,340,318
2016-11-14 2016-11-10 27.444 49,351 +278 0.00% 1,354,395
2016-11-10 2016-11-08 27.053 49,073 -613 0.00% 1,327,549
2016-11-09 2016-11-07 26.661 49,686 +155 0.00% 1,324,675
2016-10-31 2016-10-27 28.129 49,531 -3,064 0.00% 1,393,278
2016-10-27 2016-10-25 29.043 52,595 -3,064 0.00% 1,527,523
2016-10-20 2016-10-18 28.129 55,659 -613 0.00% 1,565,655
2016-10-19 2016-10-17 27.738 56,272 +613 0.00% 1,560,862
2016-10-18 2016-10-14 27.901 55,659 -54 0.00% 1,552,941
2016-09-27 2016-09-23 29.206 55,713 +490 0.00% 1,627,170
2016-09-20 2016-09-15 28.847 55,223 -547 0.00% 1,593,036
2016-09-12 2016-09-08 31.082 55,770 +496 0.00% 1,733,440
2016-09-07 2016-09-05 29.930 55,274 +261 0.00% 1,654,325
2016-09-05 2016-09-01 29.271 55,013 +243 0.00% 1,610,287
2016-08-23 2016-08-19 29.106 54,770 -607 0.00% 1,594,157
2016-08-22 2016-08-18 29.106 55,377 +687 0.00% 1,611,825
2016-08-17 2016-08-15 27.987 54,690 -385 0.00% 1,530,604
2016-07-25 2016-07-21 27.855 55,075 -607 0.00% 1,534,126
2016-07-21 2016-07-19 27.065 55,682 +578 0.00% 1,507,033
2016-07-18 2016-07-14 26.835 55,104 +123 0.00% 1,478,689
2016-07-14 2016-07-12 26.505 54,981 +109 0.00% 1,457,285
2016-07-05 2016-06-30 25.715 54,872 -24 0.00% 1,411,035
2016-06-23 2016-06-21 24.859 54,896 -2,430 0.00% 1,364,658
2016-06-17 2016-06-15 24.200 57,326 +160 0.00% 1,387,315
2016-06-16 2016-06-14 24.266 57,166 -66 0.00% 1,387,207
2016-06-14 2016-06-10 24.892 57,232 +69 0.00% 1,424,613
2016-06-08 2016-06-06 25.254 57,163 -95 0.00% 1,443,599
2016-05-30 2016-05-26 23.937 57,258 -36 0.00% 1,370,587
2016-05-27 2016-05-25 23.904 57,294 -1,215 0.00% 1,369,562
2016-05-24 2016-05-20 23.311 58,509 -35 0.00% 1,363,930
2016-05-23 2016-05-19 22.719 58,544 -574 0.00% 1,330,049
2016-05-20 2016-05-18 22.554 59,118 +608 0.00% 1,333,357
2016-05-18 2016-05-16 22.818 58,510 +1,214 0.00% 1,335,056
2016-05-17 2016-05-13 22.883 57,296 -212 0.00% 1,311,128
2016-05-16 2016-05-12 23.081 57,508 +147 0.00% 1,327,341
2016-05-03 2016-04-28 26.955 57,361 +1,564 0.00% 1,546,193
2016-04-29 2016-04-27 26.784 55,797 +293 0.00% 1,494,491
2016-04-20 2016-04-18 26.955 55,504 +334 0.00% 1,496,137
2016-04-18 2016-04-14 26.921 55,170 -183 0.00% 1,485,246
2016-04-15 2016-04-13 26.374 55,353 -1,024 0.00% 1,459,877
2016-04-11 2016-04-07 24.493 56,377 -584 0.00% 1,380,816
2016-04-07 2016-04-05 24.356 56,961 +2,923 0.00% 1,387,325
2016-03-31 2016-03-29 24.903 54,038 +351 0.00% 1,345,710
2016-03-30 2016-03-24 24.971 53,687 +1,169 0.00% 1,340,642
2016-03-29 2016-03-23 25.416 52,518 -584 0.00% 1,334,805
2016-03-24 2016-03-22 25.211 53,102 +506 0.00% 1,338,749
2016-03-17 2016-03-15 25.006 52,596 +390 0.00% 1,315,197
2016-03-14 2016-03-10 24.732 52,206 -1,169 0.00% 1,291,158
2016-03-10 2016-03-08 25.177 53,375 +486 0.00% 1,343,806
2016-03-09 2016-03-07 25.450 52,889 +292 0.00% 1,346,043
2016-03-08 2016-03-04 25.348 52,597 +293 0.00% 1,333,214
2016-03-07 2016-03-03 24.869 52,304 -585 0.00% 1,300,739
2016-03-04 2016-03-02 24.527 52,889 +292 0.00% 1,297,195
2016-03-01 2016-02-26 23.124 52,597 -77 0.00% 1,216,266
2016-02-29 2016-02-25 22.782 52,674 +2,923 0.00% 1,200,028
2016-02-26 2016-02-24 23.124 49,751 +2,923 0.00% 1,150,454
2016-02-24 2016-02-22 23.979 46,828 +381 0.00% 1,122,909
2016-02-22 2016-02-18 23.227 46,447 -28,064 0.00% 1,078,818
2016-02-19 2016-02-17 23.056 74,511 +2,923 0.00% 1,717,913
2016-02-18 2016-02-16 23.261 71,588 -210 0.00% 1,665,213
2016-02-15 2016-02-11 22.851 71,798 +2,924 0.00% 1,640,626
2016-02-11 2016-02-04 23.398 68,874 +339 0.00% 1,611,507
2016-02-04 2016-02-02 23.569 68,535 +43 0.00% 1,615,297
2016-02-03 2016-02-01 23.637 68,492 +2,924 0.00% 1,618,969
2016-02-02 2016-01-29 24.390 65,568 -585 0.00% 1,599,198
2016-02-01 2016-01-28 24.800 66,153 +176 0.00% 1,640,621
2016-01-29 2016-01-27 24.527 65,977 +233 0.00% 1,618,201
2016-01-28 2016-01-26 24.185 65,744 -584 0.00% 1,589,997
2016-01-27 2016-01-25 25.108 66,328 +551 0.00% 1,665,381
2016-01-22 2016-01-20 25.690 65,777 +2,923 0.00% 1,689,798
2016-01-18 2016-01-14 26.819 62,854 -220 0.00% 1,685,659
2016-01-15 2016-01-13 26.955 63,074 +2,923 0.00% 1,700,190
2016-01-12 2016-01-08 27.742 60,151 -584 0.00% 1,668,724
2016-01-11 2016-01-07 28.392 60,735 +583 0.00% 1,724,399
2015-12-30 2015-12-28 30.718 60,152 +88 0.00% 1,847,767
2015-12-17 2015-12-15 29.726 60,064 +389 0.00% 1,785,479
2015-12-09 2015-12-07 31.847 59,675 -584 0.00% 1,900,478
2015-12-04 2015-12-02 31.608 60,259 +113 0.00% 1,904,648
2015-11-17 2015-11-13 31.847 60,146 +402 0.00% 1,915,478
2015-10-19 2015-10-15 33.147 59,744 -208 0.00% 1,980,336
2015-09-30 2015-09-25 30.034 59,952 -585 0.00% 1,800,607
2015-09-29 2015-09-24 29.795 60,537 +477 0.00% 1,803,681
2015-09-21 2015-09-17 30.000 60,060 +1,169 0.00% 1,801,796
2015-09-17 2015-09-15 30.274 58,891 +184 0.00% 1,782,842
2015-09-14 2015-09-10 30.738 58,707 +1,754 0.00% 1,804,548
2015-09-11 2015-09-09 31.498 56,953 +544 0.00% 1,793,907
2015-09-09 2015-09-07 29.357 56,409 +1,737 0.00% 1,655,983
2015-09-02 2015-08-31 30.220 54,672 +1,737 0.00% 1,652,196
2015-08-27 2015-08-25 30.117 52,935 +14 0.00% 1,594,219
2015-08-26 2015-08-24 29.875 52,921 +1,738 0.00% 1,581,003
2015-08-25 2015-08-21 31.602 51,183 +107 0.00% 1,617,466
2015-08-21 2015-08-19 32.741 51,076 +1,158 0.00% 1,672,298
2015-08-20 2015-08-18 33.605 49,918 +1,158 0.00% 1,677,484
2015-08-17 2015-08-13 34.192 48,760 -442 0.00% 1,667,199
2015-07-23 2015-07-21 38.941 49,202 +13 0.00% 1,915,966
2015-07-22 2015-07-20 38.854 49,189 +321 0.00% 1,911,212
2015-07-17 2015-07-15 38.509 48,868 -309 0.00% 1,881,862
2015-07-15 2015-07-13 39.200 49,177 +520 0.00% 1,927,731
2015-07-13 2015-07-09 37.214 48,657 -658 0.00% 1,810,719
2015-07-10 2015-07-08 35.487 49,315 +155 0.00% 1,750,045
2015-07-03 2015-06-30 39.804 49,160 +381 0.00% 1,956,777
2015-06-29 2015-06-25 41.617 48,779 -579 0.00% 2,030,058
2015-06-26 2015-06-24 41.186 49,358 +229 0.00% 2,032,846
2015-06-17 2015-06-15 41.531 49,129 +422 0.00% 2,040,382
2015-06-15 2015-06-11 41.013 48,707 -72 0.00% 1,997,623
2015-05-27 2015-05-22 44.467 48,779 +58 0.00% 2,169,045
2015-05-18 2015-05-14 42.567 48,721 -411 0.00% 2,073,918
2015-05-11 2015-05-07 43.258 49,132 +173 0.00% 2,125,351
2015-05-05 2015-04-30 46.372 48,959 -1,526 0.00% 2,270,351
2015-05-04 2015-04-29 46.284 50,485 -564 0.00% 2,336,656
2015-04-29 2015-04-27 42.928 51,049 +1,314 0.00% 2,191,415
2015-04-24 2015-04-22 41.603 49,735 -46 0.00% 2,069,113
2015-04-17 2015-04-15 41.956 49,781 +206 0.00% 2,088,615
2015-04-15 2015-04-13 42.663 49,575 +175 0.00% 2,115,003
2015-04-08 2015-04-01 38.865 49,400 -566 0.00% 1,919,909
2015-04-02 2015-03-31 38.511 49,966 +283 0.00% 1,924,253
2015-04-01 2015-03-30 37.893 49,683 +283 0.00% 1,882,635
2015-03-17 2015-03-13 38.423 49,400 -400 0.00% 1,898,092
2015-02-25 2015-02-23 39.130 49,800 +66 0.00% 1,948,652
2015-02-17 2015-02-13 39.748 49,734 -432 0.00% 1,976,820
2015-02-10 2015-02-06 39.660 50,166 +377 0.00% 1,989,559
2015-01-26 2015-01-22 38.335 49,789 +1,698 0.00% 1,908,641
2015-01-23 2015-01-21 37.893 48,091 +3 0.00% 1,822,310
2015-01-22 2015-01-20 37.363 48,088 +319 0.00% 1,796,711
2015-01-19 2015-01-15 37.451 47,769 -345 0.00% 1,789,011
2015-01-14 2015-01-12 37.451 48,114 +28 0.00% 1,801,932
2014-12-18 2014-12-16 37.363 48,086 +510 0.00% 1,796,636
2014-12-17 2014-12-15 37.716 47,576 -378 0.00% 1,794,390
2014-12-15 2014-12-11 38.246 47,954 +347 0.00% 1,834,061
2014-11-17 2014-11-13 40.808 47,607 -342 0.00% 1,942,737
2014-11-07 2014-11-05 41.426 47,949 +3,114 0.00% 1,986,340
2014-10-17 2014-10-15 41.249 44,835 -66 0.00% 1,849,418
2014-10-09 2014-10-07 40.454 44,901 -1,132 0.00% 1,816,446
2014-10-08 2014-10-06 40.278 46,033 +470 0.00% 1,854,109
2014-10-07 2014-10-03 39.925 45,563 +508 0.00% 1,819,080
2014-09-23 2014-09-19 41.691 45,055 -244 0.00% 1,878,391
2014-09-19 2014-09-17 42.839 45,299 +46 0.00% 1,940,580
2014-09-18 2014-09-16 43.193 45,253 +109 0.00% 1,954,598
2014-09-17 2014-09-15 43.281 45,144 +18 0.00% 1,953,877
2014-09-12 2014-09-10 45.091 45,126 +308 0.00% 2,034,779
2014-09-02 2014-08-29 45.536 44,818 +42 0.00% 2,040,820
2014-08-28 2014-08-26 46.069 44,776 +282 0.00% 2,062,801
2014-08-27 2014-08-25 45.714 44,494 +63 0.00% 2,033,981
2014-08-20 2014-08-18 41.623 44,431 -562 0.00% 1,849,329
2014-08-18 2014-08-14 41.889 44,993 +48 0.00% 1,884,726
2014-07-25 2014-07-23 42.334 44,945 +222 0.00% 1,902,702
2014-07-23 2014-07-21 41.534 44,723 -562 0.00% 1,857,506
2014-07-22 2014-07-18 41.711 45,285 +331 0.00% 1,888,903
2014-07-17 2014-07-15 41.711 44,954 +259 0.00% 1,875,096
2014-06-30 2014-06-26 42.601 44,695 +281 0.00% 1,904,043
2014-06-26 2014-06-24 41.800 44,414 -562 0.00% 1,856,522
2014-06-25 2014-06-23 41.889 44,976 +559 0.00% 1,884,014
2014-06-18 2014-06-16 42.334 44,417 -563 0.00% 1,880,349
2014-06-17 2014-06-13 41.711 44,980 +561 0.00% 1,876,181
2014-05-30 2014-05-28 42.512 44,419 -562 0.00% 1,888,335
2014-05-29 2014-05-27 42.334 44,981 +14 0.00% 1,904,226
2014-05-28 2014-05-26 42.245 44,967 -5,341 0.00% 1,899,634
2014-05-26 2014-05-22 41.623 50,308 +239 0.00% 2,093,945
2014-05-23 2014-05-21 41.711 50,069 -212 0.00% 2,088,450
2014-05-19 2014-05-15 42.156 50,281 -61 0.00% 2,119,652
2014-05-13 2014-05-09 39.666 50,342 +2,811 0.00% 1,996,860
2014-05-08 2014-05-05 40.822 47,531 -49,474 0.00% 1,940,314
2014-05-07 2014-05-02 41.267 97,005 +207 0.00% 4,003,082
2014-04-28 2014-04-24 42.699 96,798 +2,441 0.00% 4,133,204
2014-04-17 2014-04-15 43.247 94,357 -43 0.00% 4,080,628
2014-04-16 2014-04-14 43.703 94,400 -548 0.00% 4,125,552
2014-04-15 2014-04-11 43.429 94,948 +274 0.00% 4,123,513
2014-04-10 2014-04-08 42.699 94,674 +2,741 0.00% 4,042,511
2014-04-04 2014-04-02 42.882 91,933 +244 0.00% 3,942,247
2014-03-19 2014-03-17 37.407 91,689 -2,740 0.00% 3,429,854
2014-03-18 2014-03-14 36.678 94,429 -9,316 0.00% 3,463,427
2014-03-17 2014-03-13 36.678 103,745 -228 0.00% 3,805,115
2014-03-10 2014-03-06 38.776 103,973 +8,220 0.00% 4,031,662
2014-03-03 2014-02-27 39.232 95,753 -8,220 0.00% 3,756,604
2014-02-26 2014-02-24 38.502 103,973 +4,384 0.00% 4,003,203
2014-02-21 2014-02-19 39.780 99,589 +22,469 0.00% 3,961,617
2014-02-17 2014-02-13 40.418 77,120 +508 0.00% 3,117,061
2014-02-05 2014-01-30 39.323 76,612 +1,096 0.00% 3,012,650
2014-01-17 2014-01-15 43.612 75,516 +130 0.00% 3,293,377
2014-01-10 2014-01-08 42.517 75,386 +1 0.00% 3,205,171
2014-01-08 2014-01-06 42.426 75,385 +75 0.00% 3,198,250
2014-01-03 2013-12-31 44.706 75,310 -267 0.00% 3,366,846
2013-12-20 2013-12-18 45.893 75,577 +458 0.00% 3,468,424
2013-12-19 2013-12-17 45.528 75,119 -164 0.00% 3,419,991
2013-12-18 2013-12-16 45.893 75,283 +40 0.00% 3,454,932
2013-11-29 2013-11-27 47.991 75,243 -548 0.00% 3,610,991
2013-11-26 2013-11-22 48.447 75,791 +345 0.00% 3,671,865
2013-11-22 2013-11-20 48.082 75,446 +274 0.00% 3,627,617
2013-11-20 2013-11-18 48.356 75,172 -388 0.00% 3,635,018
2013-11-18 2013-11-14 45.984 75,560 -152 0.00% 3,474,538
2013-11-06 2013-11-04 47.535 75,712 +277 0.00% 3,598,960
2013-10-31 2013-10-29 46.531 75,435 -13,700 0.00% 3,510,085
2013-10-29 2013-10-25 45.436 89,135 +13,700 0.00% 4,049,974
2013-10-25 2013-10-23 46.622 75,435 -16,988 0.00% 3,516,968
2013-10-23 2013-10-21 46.896 92,423 +412 0.00% 4,334,288
2013-10-22 2013-10-18 46.531 92,011 +16,503 0.00% 4,281,387
2013-10-18 2013-10-16 46.258 75,508 -45 0.00% 3,492,814
2013-10-16 2013-10-11 47.352 75,553 +274 0.00% 3,577,615
2013-09-30 2013-09-26 47.535 75,279 -131 0.00% 3,578,377
2013-09-17 2013-09-13 46.622 75,410 -501 0.00% 3,515,802
2013-09-16 2013-09-12 46.531 75,911 +304 0.00% 3,532,234
2013-09-12 2013-09-10 47.170 75,607 +114 0.00% 3,566,376
2013-09-11 2013-09-09 47.261 75,493 -548 0.00% 3,567,886
2013-09-10 2013-09-06 46.440 76,041 +423 0.00% 3,531,345
2013-09-06 2013-09-04 46.656 75,618 +497 0.00% 3,528,003
2013-09-05 2013-09-03 46.380 75,121 +196 0.00% 3,484,118
2013-08-27 2013-08-23 45.554 74,925 -5,444 0.00% 3,413,096
2013-08-26 2013-08-22 44.727 80,369 -4,899 0.00% 3,594,658
2013-08-20 2013-08-16 47.390 85,268 -252 0.00% 4,040,879
2013-08-19 2013-08-15 47.850 85,520 -5,444 0.00% 4,092,093
2013-08-15 2013-08-12 47.115 90,964 -5,444 0.00% 4,285,752
2013-08-09 2013-08-07 45.829 96,408 -109 0.00% 4,418,285
2013-08-05 2013-08-01 47.023 96,517 -5,608 0.00% 4,538,516
2013-08-02 2013-07-31 46.196 102,125 -5,444 0.00% 4,717,807
2013-08-01 2013-07-30 46.105 107,569 -4,899 0.00% 4,959,421
2013-07-31 2013-07-29 45.462 112,468 -5,445 0.00% 5,112,982
2013-07-30 2013-07-26 45.554 117,913 -16,332 0.00% 5,371,350
2013-07-26 2013-07-24 45.370 134,245 +10,888 0.01% 6,090,671
2013-07-17 2013-07-15 47.115 123,357 -460 0.01% 5,811,942
2013-07-16 2013-07-12 46.564 123,817 -381 0.01% 5,765,385
2013-07-15 2013-07-11 47.941 124,198 -10,888 0.01% 5,954,225
2013-07-12 2013-07-10 47.298 135,086 -436 0.01% 6,389,365
2013-07-10 2013-07-08 46.839 135,522 +5,444 0.01% 6,347,754
2013-07-02 2013-06-27 48.860 130,078 +545 0.01% 6,355,586
2013-06-27 2013-06-25 48.033 129,533 -10,344 0.01% 6,221,888
2013-06-26 2013-06-24 46.839 139,877 -218 0.01% 6,551,739
2013-06-25 2013-06-21 47.574 140,095 +27,221 0.01% 6,664,883
2013-06-21 2013-06-19 50.421 112,874 -10,862 0.00% 5,691,233
2013-06-18 2013-06-14 48.860 123,736 -5,915 0.01% 6,045,717
2013-06-13 2013-06-10 48.309 129,651 -218 0.01% 6,263,278
2013-06-10 2013-06-06 48.860 129,869 +218 0.01% 6,345,374
2013-06-06 2013-06-04 50.513 129,651 +38,327 0.01% 6,549,055
2013-06-04 2013-05-31 50.146 91,324 +5,444 0.00% 4,579,496
2013-05-31 2013-05-29 52.442 85,880 +11,977 0.00% 4,503,688
2013-05-29 2013-05-27 54.370 73,903 -13,610 0.00% 4,018,129
2013-05-28 2013-05-24 54.554 87,513 -54 0.00% 4,774,184
2013-05-27 2013-05-23 53.911 87,567 +250 0.00% 4,720,833
2013-05-22 2013-05-20 55.381 87,317 -54 0.00% 4,835,665
2013-05-20 2013-05-15 55.656 87,371 +168 0.00% 4,862,729
2013-05-16 2013-05-14 55.289 87,203 -327 0.00% 4,821,343
2013-05-15 2013-05-13 54.738 87,530 -97,777 0.00% 4,791,189
2013-05-14 2013-05-10 55.105 185,307 +81,728 0.01% 10,211,350
2013-05-10 2013-05-08 55.748 103,579 +54 0.00% 5,774,316
2013-05-09 2013-05-07 56.483 103,525 -218 0.00% 5,847,368
2013-05-06 2013-05-02 56.483 103,743 +218 0.00% 5,859,682
2013-05-03 2013-04-30 55.472 103,525 -54 0.00% 5,742,781
2013-05-02 2013-04-29 56.115 103,579 -3,811 0.00% 5,812,367
2013-04-26 2013-04-24 55.105 107,390 -1,633 0.00% 5,917,731
2013-04-24 2013-04-22 54.738 109,023 -222 0.00% 5,967,666
2013-04-22 2013-04-18 55.414 109,245 -1,146 0.00% 6,053,755
2013-04-19 2013-04-17 55.321 110,391 -26,708 0.00% 6,106,927
2013-04-18 2013-04-16 54.759 137,099 +30,073 0.01% 7,507,438
2013-04-17 2013-04-15 54.946 107,026 -154 0.00% 5,880,699
2013-04-15 2013-04-11 54.853 107,180 +53 0.00% 5,879,129
2013-04-11 2013-04-09 54.478 107,127 +145 0.00% 5,836,111
2013-04-08 2013-04-03 56.444 106,982 -81,192 0.00% 6,038,508
2013-04-05 2013-04-02 55.789 188,174 +267 0.01% 10,498,022
2013-04-03 2013-03-28 54.291 187,907 +110 0.01% 10,201,700
2013-04-02 2013-03-27 53.823 187,797 +80,124 0.01% 10,107,834
2013-03-25 2013-03-21 54.198 107,673 +534 0.00% 5,835,620
2013-03-18 2013-03-14 55.695 107,139 -89 0.00% 5,967,139
2013-03-15 2013-03-13 56.819 107,228 -55,873 0.00% 6,092,541
2013-03-14 2013-03-12 56.912 163,101 -42,732 0.01% 9,282,432
2013-03-13 2013-03-11 56.725 205,833 -261,737 0.01% 11,675,869
2013-03-12 2013-03-08 55.789 467,570 +16,559 0.02% 26,085,219
2013-03-08 2013-03-06 53.917 451,011 +55,552 0.02% 24,317,068
2013-03-06 2013-03-04 52.981 395,459 +72,645 0.02% 20,951,711
2013-03-05 2013-03-01 54.478 322,814 +117,515 0.01% 17,586,400
2013-03-04 2013-02-28 56.257 205,299 +98,285 0.01% 11,549,492
2013-02-26 2013-02-22 56.070 107,014 +53 0.00% 6,000,245
2013-02-25 2013-02-21 56.070 106,961 -107 0.00% 5,997,274
2013-02-21 2013-02-19 55.976 107,068 +3 0.00% 5,993,251
2013-02-19 2013-02-15 56.912 107,065 -534 0.00% 6,093,302
2013-02-18 2013-02-14 56.912 107,599 -267 0.00% 6,123,693
2013-02-15 2013-02-08 56.912 107,866 -4 0.00% 6,138,888
2013-02-07 2013-02-05 54.759 107,870 +321 0.00% 5,906,880
2013-02-06 2013-02-04 55.321 107,549 +37 0.00% 5,949,705
2013-02-05 2013-02-01 55.414 107,512 +534 0.00% 5,957,722
2013-02-01 2013-01-30 55.321 106,978 +796 0.00% 5,918,117
2013-01-29 2013-01-25 54.666 106,182 +267 0.00% 5,804,507
2013-01-28 2013-01-24 55.134 105,915 +2,083 0.00% 5,839,482
2013-01-23 2013-01-21 56.819 103,832 -534 0.00% 5,899,586
2013-01-21 2013-01-17 55.602 104,366 -107 0.00% 5,802,927
2013-01-18 2013-01-16 56.819 104,473 +16,025 0.00% 5,936,006
2013-01-17 2013-01-15 57.661 88,448 +36 0.00% 5,100,002
2013-01-15 2013-01-11 57.755 88,412 +322 0.00% 5,106,202
2013-01-11 2013-01-09 58.316 88,090 -374 0.00% 5,137,079
2013-01-10 2013-01-08 57.380 88,464 +350 0.00% 5,076,082
2013-01-03 2012-12-31 57.661 88,114 +4 0.00% 5,080,743
2013-01-02 2012-12-27 57.755 88,110 +202 0.00% 5,088,760
2012-12-21 2012-12-19 55.883 87,908 -267 0.00% 4,912,520
2012-12-19 2012-12-17 56.257 88,175 +342 0.00% 4,960,455
2012-12-17 2012-12-13 55.227 87,833 +34 0.00% 4,850,777
2012-12-11 2012-12-07 54.572 87,799 -1,602 0.00% 4,791,370
2012-12-06 2012-12-04 53.168 89,401 -534 0.00% 4,753,268
2012-12-05 2012-12-03 52.606 89,935 +218 0.00% 4,731,149
2012-12-04 2012-11-30 53.168 89,717 -29,005 0.00% 4,770,069
2012-12-03 2012-11-29 52.700 118,722 -53 0.00% 6,256,640
2012-11-30 2012-11-28 51.764 118,775 -5,288 0.00% 6,148,253
2012-11-16 2012-11-14 50.641 124,063 -311 0.01% 6,282,625
2012-11-14 2012-11-12 50.828 124,374 -5,341 0.01% 6,321,658
2012-11-13 2012-11-09 50.266 129,715 +5,341 0.01% 6,520,277
2012-11-09 2012-11-07 52.700 124,374 +211 0.01% 6,554,500
2012-11-08 2012-11-06 51.764 124,163 -534 0.01% 6,427,157
2012-11-07 2012-11-05 51.483 124,697 +405 0.01% 6,419,782
2012-11-06 2012-11-02 52.138 124,292 -10,683 0.01% 6,480,372
2012-11-05 2012-11-01 50.828 134,975 +107 0.01% 6,860,484
2012-10-31 2012-10-29 49.611 134,868 -40 0.01% 6,690,928
2012-10-29 2012-10-25 50.734 134,908 +53 0.01% 6,844,450
2012-10-26 2012-10-24 51.109 134,855 +54 0.01% 6,892,254
2012-10-25 2012-10-22 49.705 134,801 +26 0.01% 6,700,223
2012-10-24 2012-10-19 49.798 134,775 -1,068 0.01% 6,711,546
2012-10-22 2012-10-18 49.143 135,843 -21,366 0.01% 6,675,721
2012-10-19 2012-10-17 49.330 157,209 -6,944 0.01% 7,755,139
2012-10-18 2012-10-16 49.611 164,153 -10,683 0.01% 8,143,785
2012-10-17 2012-10-15 49.049 174,836 -341 0.01% 8,575,585
2012-10-15 2012-10-11 48.207 175,177 +3,898 0.01% 8,444,733
2012-10-12 2012-10-10 50.079 171,279 +12,232 0.01% 8,577,476
2012-10-08 2012-10-04 49.892 159,047 -1,069 0.01% 7,935,134
2012-10-05 2012-10-03 50.734 160,116 -534 0.01% 8,123,358
2012-10-04 2012-09-28 49.611 160,650 +1,769 0.01% 7,969,998
2012-10-03 2012-09-27 49.985 158,881 -160 0.01% 7,941,724
2012-09-26 2012-09-24 49.892 159,041 +428 0.01% 7,934,835
2012-09-25 2012-09-21 49.892 158,613 +10,967 0.01% 7,913,481
2012-09-24 2012-09-20 50.921 147,646 +17,093 0.01% 7,518,344
2012-09-18 2012-09-14 52.513 130,553 -1,068 0.01% 6,855,692
2012-09-17 2012-09-13 51.577 131,621 -60 0.01% 6,788,571
2012-09-13 2012-09-11 50.360 131,681 +160 0.01% 6,631,427
2012-09-11 2012-09-07 49.611 131,521 -1,068 0.01% 6,524,880
2012-09-06 2012-09-04 49.330 132,589 +139 0.01% 6,540,632
2012-09-05 2012-09-03 49.424 132,450 -187 0.01% 6,546,173
2012-09-04 2012-08-31 49.611 132,637 -10,683 0.01% 6,580,246
2012-08-30 2012-08-28 50.173 143,320 +160 0.01% 7,190,733
2012-08-29 2012-08-27 50.079 143,160 -267 0.01% 7,169,305
2012-08-28 2012-08-24 51.522 143,427 +214 0.01% 7,389,715
2012-08-27 2012-08-23 52.182 143,213 +890 0.01% 7,473,115
2012-08-24 2012-08-22 51.522 142,323 +59 0.01% 7,332,835
2012-08-20 2012-08-16 51.052 142,264 +1,049 0.01% 7,262,795
2012-08-17 2012-08-15 51.711 141,215 -456 0.01% 7,302,350
2012-08-03 2012-08-01 51.146 141,671 +1,062 0.01% 7,245,865
2012-07-24 2012-07-20 50.863 140,609 +53 0.01% 7,151,816
2012-07-17 2012-07-13 50.110 140,556 -41 0.01% 7,043,208
2012-07-05 2012-07-03 51.522 140,597 -2,654 0.01% 7,243,907
2012-06-27 2012-06-25 48.132 143,251 -3,185 0.01% 6,894,901
2012-06-20 2012-06-18 48.414 146,436 +2,654 0.01% 7,089,579
2012-06-19 2012-06-15 47.943 143,782 +101 0.01% 6,893,373
2012-06-18 2012-06-14 47.472 143,681 +355 0.01% 6,820,863
2012-06-15 2012-06-13 47.472 143,326 -473 0.01% 6,804,011
2012-06-14 2012-06-12 47.755 143,799 +72 0.01% 6,867,099
2012-06-06 2012-06-04 45.777 143,727 +160 0.01% 6,579,367
2012-06-01 2012-05-30 46.625 143,567 -5,309 0.01% 6,693,747
2012-05-30 2012-05-28 46.907 148,876 -2,123 0.01% 6,983,345
2012-05-25 2012-05-23 45.400 150,999 +6,370 0.01% 6,855,365
2012-05-18 2012-05-16 46.059 144,629 +1,062 0.01% 6,661,526
2012-05-17 2012-05-15 48.603 143,567 +912 0.01% 6,977,724
2012-05-14 2012-05-10 49.450 142,655 +10,617 0.01% 7,054,330
2012-05-09 2012-05-07 51.334 132,038 +830 0.01% 6,778,052
2012-05-07 2012-05-03 53.971 131,208 +79 0.01% 7,081,486
2012-04-27 2012-04-25 54.160 131,129 -531 0.01% 7,101,925
2012-04-25 2012-04-23 53.595 131,660 +7,963 0.01% 7,056,276
2012-04-20 2012-04-18 55.689 123,697 +1,515 0.01% 6,888,620
2012-04-19 2012-04-17 55.022 122,182 -525 0.01% 6,722,692
2012-04-17 2012-04-13 55.213 122,707 +73 0.01% 6,774,981
2012-04-10 2012-04-03 57.024 122,634 +25 0.01% 6,993,141
2012-03-30 2012-03-28 54.545 122,609 -2,621 0.01% 6,687,727
2012-03-27 2012-03-23 53.210 125,230 -5,244 0.01% 6,663,506
2012-03-20 2012-03-16 53.973 130,474 -1,573 0.01% 7,042,074
2012-03-19 2012-03-15 53.592 132,047 -29 0.01% 7,076,606
2012-03-16 2012-03-14 53.973 132,076 +1,573 0.01% 7,128,539
2012-03-14 2012-03-12 52.924 130,503 -10,486 0.01% 6,906,749
2012-03-08 2012-03-06 52.638 140,989 +26,217 0.01% 7,421,377
2012-03-06 2012-03-02 54.736 114,772 +230 0.00% 6,282,146
2012-02-29 2012-02-27 54.831 114,542 -524 0.00% 6,280,479
2012-02-23 2012-02-21 55.976 115,066 +917 0.00% 6,440,881
2012-02-22 2012-02-20 56.929 114,149 -1,048 0.00% 6,498,403
2012-02-17 2012-02-15 55.403 115,197 -74 0.00% 6,382,304
2012-02-01 2012-01-30 50.922 115,271 -26,216 0.00% 5,869,776
2012-01-17 2012-01-13 46.154 141,487 +279 0.01% 6,530,134
2012-01-06 2012-01-04 43.674 141,208 -5,244 0.01% 6,167,156
2012-01-05 2012-01-03 43.579 146,452 -10,487 0.01% 6,382,219
2011-12-19 2011-12-15 41.862 156,939 -198 0.01% 6,569,852
2011-12-16 2011-12-14 43.102 157,137 -1,940 0.01% 6,772,938
2011-12-14 2011-12-12 43.865 159,077 +197 0.01% 6,977,911
2011-12-12 2011-12-08 45.105 158,880 +15,730 0.01% 7,166,227
2011-12-05 2011-12-01 46.344 143,150 -1,573 0.01% 6,634,189
2011-12-02 2011-11-30 43.484 144,723 +1,573 0.01% 6,293,070
2011-11-30 2011-11-28 44.437 143,150 -3,146 0.01% 6,361,177
2011-11-25 2011-11-23 44.246 146,296 +1,573 0.01% 6,473,075
2011-11-17 2011-11-15 50.540 144,723 -142 0.01% 7,314,314
2011-11-15 2011-11-11 51.684 144,865 -524 0.01% 7,487,261
2011-11-14 2011-11-10 49.682 145,389 +1,573 0.01% 7,223,197
2011-11-11 2011-11-09 53.496 143,816 +499 0.01% 7,693,612
2011-11-07 2011-11-03 51.208 143,317 +40 0.01% 7,338,920
2011-11-03 2011-11-01 53.973 143,277 -525 0.01% 7,733,091
2011-11-01 2011-10-28 55.880 143,802 +178 0.01% 8,035,682
2011-10-24 2011-10-20 48.633 143,624 -20,973 0.01% 6,984,855
2011-10-21 2011-10-19 51.210 164,597 +20,973 0.01% 8,429,033
2011-10-20 2011-10-18 50.918 143,624 +2,949 0.01% 7,313,054
2011-10-17 2011-10-13 52.184 140,675 +109 0.01% 7,340,942
2011-10-13 2011-10-11 47.997 140,566 -222 0.01% 6,746,791
2011-10-12 2011-10-10 46.829 140,788 +463 0.01% 6,592,965
2011-10-07 2011-10-04 41.085 140,325 +5,135 0.01% 5,765,242
2011-10-06 2011-10-03 44.006 135,190 +5,136 0.01% 5,949,125
2011-10-03 2011-09-28 47.511 130,054 +10,271 0.01% 6,178,935
2011-09-27 2011-09-23 48.874 119,783 -41,085 0.01% 5,854,219
2011-09-20 2011-09-16 49.555 160,868 -495 0.01% 7,971,821
2011-09-16 2011-09-14 50.821 161,363 -15,407 0.01% 8,200,579
2011-09-09 2011-09-07 53.936 176,770 +19 0.01% 9,534,291
2011-09-08 2011-09-06 53.060 176,751 -20,232 0.01% 9,378,394
2011-09-05 2011-09-01 56.273 196,983 -58,085 0.01% 11,084,769
2011-08-24 2011-08-22 51.113 255,068 +342 0.01% 13,037,231
2011-08-18 2011-08-16 52.086 254,726 -25,165 0.01% 13,267,746
2011-08-17 2011-08-15 51.113 279,891 +4,715 0.01% 14,306,003
2011-08-16 2011-08-12 50.431 275,176 -5,135 0.01% 13,877,473
2011-08-15 2011-08-11 50.237 280,311 +20,558 0.01% 14,081,857
2011-08-12 2011-08-10 52.086 259,753 +5,136 0.01% 13,529,584
2011-08-11 2011-08-09 51.600 254,617 +61,629 0.01% 13,138,124
2011-08-09 2011-08-05 55.883 192,988 +25,935 0.01% 10,784,804
2011-08-05 2011-08-03 58.415 167,053 -10,255 0.01% 9,758,332
2011-08-03 2011-08-01 58.025 177,308 +257 0.01% 10,288,325
2011-08-02 2011-07-29 56.078 177,051 +10,169 0.01% 9,928,667
2011-07-29 2011-07-27 58.220 166,882 +15,407 0.01% 9,715,849
2011-07-27 2011-07-25 58.609 151,475 +5,136 0.01% 8,877,844
2011-07-26 2011-07-22 59.193 146,339 +513 0.01% 8,662,310
2011-07-21 2011-07-19 58.220 145,826 -13,353 0.01% 8,489,971
2011-07-18 2011-07-14 58.123 159,179 -106 0.01% 9,251,884
2011-07-15 2011-07-13 58.317 159,285 +5,136 0.01% 9,289,060
2011-07-14 2011-07-12 58.512 154,149 +15,407 0.01% 9,019,558
2011-07-13 2011-07-11 60.264 138,742 -16 0.01% 8,361,201
2011-07-12 2011-07-08 61.919 138,758 +20,543 0.01% 8,591,821
2011-07-06 2011-07-04 63.477 118,215 +12,839 0.01% 7,503,956
2011-07-05 2011-06-30 62.114 105,376 -21,570 0.00% 6,545,344
2011-07-04 2011-06-29 60.556 126,946 +21,570 0.01% 7,687,400
2011-06-28 2011-06-24 61.238 105,376 -2,311 0.00% 6,453,011
2011-06-27 2011-06-23 60.264 107,687 -28,246 0.00% 6,489,691
2011-06-17 2011-06-15 58.415 135,933 -10,516 0.01% 7,940,470
2011-06-16 2011-06-14 58.707 146,449 +10,272 0.01% 8,597,532
2011-06-15 2011-06-13 58.901 136,177 +13 0.01% 8,021,013
2011-06-14 2011-06-10 58.707 136,164 +10,271 0.01% 7,993,734
2011-06-13 2011-06-09 60.070 125,893 -6,179 0.01% 7,562,351
2011-06-10 2011-06-08 58.901 132,072 +21,057 0.01% 7,779,223
2011-06-09 2011-06-07 60.654 111,015 +11,298 0.00% 6,733,483
2011-06-03 2011-06-01 64.256 99,717 -513 0.00% 6,407,420
2011-05-25 2011-05-23 60.751 100,230 +1,540 0.00% 6,089,090
2011-05-18 2011-05-16 65.035 98,690 -25 0.00% 6,418,295
2011-05-12 2011-05-09 67.079 98,715 -513 0.00% 6,621,745
2011-05-11 2011-05-06 65.814 99,228 -41,086 0.00% 6,530,569
2011-05-09 2011-05-05 65.230 140,314 +41,599 0.01% 9,152,630
2011-05-06 2011-05-04 66.301 98,715 -10,785 0.00% 6,544,860
2011-05-05 2011-05-03 66.690 109,500 +10,272 0.00% 7,302,554
2011-05-04 2011-04-29 67.371 99,228 -56,283 0.00% 6,685,138
2011-05-03 2011-04-28 66.690 155,511 +10,272 0.01% 10,371,027
2011-04-29 2011-04-27 66.690 145,239 +10,271 0.01% 9,685,987
2011-04-28 2011-04-26 66.690 134,968 +31,071 0.01% 9,001,014
2011-04-27 2011-04-21 67.274 103,897 +5,136 0.00% 6,989,581
2011-04-18 2011-04-14 68.929 98,761 +94 0.00% 6,807,518
2011-04-08 2011-04-06 69.611 98,667 -513 0.00% 6,868,281
2011-04-06 2011-04-01 66.593 99,180 -514 0.00% 6,604,657
2011-04-04 2011-03-31 66.301 99,694 -6,163 0.00% 6,609,768
2011-03-29 2011-03-25 63.185 105,857 +514 0.00% 6,688,587
2011-03-28 2011-03-24 62.406 105,343 -125 0.00% 6,574,062
2011-03-24 2011-03-22 61.725 105,468 +5,136 0.00% 6,509,986
2011-03-22 2011-03-18 61.043 100,332 -514 0.00% 6,124,591
2011-03-18 2011-03-16 61.335 100,846 -44 0.00% 6,185,422
2011-03-17 2011-03-15 59.680 100,890 +1,131 0.00% 6,021,139
2011-03-02 2011-02-28 64.645 99,759 +1,027 0.00% 6,448,968
2011-03-01 2011-02-25 63.575 98,732 -35,950 0.00% 6,276,842
2011-02-28 2011-02-24 60.946 134,682 +34,923 0.01% 8,208,314
2011-02-25 2011-02-23 62.212 99,759 -320 0.00% 6,206,161
2011-02-22 2011-02-18 64.645 100,079 -514 0.00% 6,469,655
2011-02-21 2011-02-17 64.061 100,593 -12,839 0.00% 6,444,122
2011-02-17 2011-02-15 61.530 113,432 -20,932 0.00% 6,979,475
2011-02-16 2011-02-14 61.335 134,364 +10,271 0.01% 8,241,259
2011-02-15 2011-02-11 61.725 124,093 -25,648 0.01% 7,659,609
2011-02-14 2011-02-10 60.849 149,741 +514 0.01% 9,111,520
2011-02-11 2011-02-09 61.960 149,227 -17,975 0.01% 9,246,134
2011-02-10 2011-02-08 64.212 167,202 +898 0.01% 10,736,293
2011-02-09 2011-02-07 65.484 166,304 +13,191 0.01% 10,890,251
2011-02-07 2011-01-31 66.952 153,113 -48,527 0.01% 10,251,260
2011-02-01 2011-01-28 66.463 201,640 +510 0.01% 13,401,565
2011-01-31 2011-01-27 68.518 201,130 +7,663 0.01% 13,781,102
2011-01-28 2011-01-26 68.323 193,467 -20,433 0.01% 13,218,172
2011-01-27 2011-01-25 68.127 213,900 +25,541 0.01% 14,572,333
2011-01-26 2011-01-24 68.812 188,359 +357 0.01% 12,961,366
2011-01-25 2011-01-21 68.714 188,002 -10,216 0.01% 12,918,398
2011-01-21 2011-01-19 68.910 198,218 +153 0.01% 13,659,186
2011-01-20 2011-01-18 68.812 198,065 +56,360 0.01% 13,629,255
2011-01-19 2011-01-17 69.693 141,705 +25,541 0.01% 9,875,844
2011-01-18 2011-01-14 70.378 116,164 -4,598 0.01% 8,175,410
2011-01-17 2011-01-13 70.476 120,762 -66,886 0.01% 8,510,829
2011-01-14 2011-01-12 69.889 187,648 +45,766 0.01% 13,114,484
2011-01-13 2011-01-11 70.770 141,882 +25,541 0.01% 10,040,947
2011-01-03 2010-12-29 71.259 116,341 -20,433 0.01% 8,290,357
2010-12-30 2010-12-28 69.399 136,774 +20,433 0.01% 9,492,025
2010-12-29 2010-12-24 71.161 116,341 +2,554 0.01% 8,278,969
2010-12-28 2010-12-22 72.042 113,787 +155 0.00% 8,197,464
2010-12-23 2010-12-21 70.770 113,632 -7,662 0.00% 8,041,703
2010-12-21 2010-12-17 71.063 121,294 -30,649 0.01% 8,619,558
2010-12-20 2010-12-16 68.127 151,943 +17,878 0.01% 10,351,398
2010-12-17 2010-12-15 69.399 134,065 -20,510 0.01% 9,304,022
2010-12-15 2010-12-13 70.770 154,575 -87,012 0.01% 10,939,227
2010-12-13 2010-12-09 69.889 241,587 +107,256 0.01% 16,884,214
2010-12-09 2010-12-07 70.672 134,331 -9,194 0.01% 9,493,416
2010-12-08 2010-12-06 70.378 143,525 +25,540 0.01% 10,101,027
2010-12-02 2010-11-30 70.770 117,985 -511 0.01% 8,349,763
2010-11-26 2010-11-24 69.106 118,496 -20,432 0.01% 8,188,747
2010-11-25 2010-11-23 67.833 138,928 +15,835 0.01% 9,423,931
2010-11-24 2010-11-22 70.085 123,093 +5,619 0.01% 8,626,914
2010-11-22 2010-11-18 71.259 117,474 +498 0.01% 8,371,094
2010-11-17 2010-11-15 70.965 116,976 -56,573 0.01% 8,301,257
2010-11-16 2010-11-12 69.987 173,549 +39,843 0.01% 12,146,110
2010-11-15 2010-11-11 71.553 133,706 -5,134 0.01% 9,567,035
2010-11-12 2010-11-10 71.846 138,840 +40,865 0.01% 9,975,157
2010-11-11 2010-11-09 73.413 97,975 -13 0.00% 7,192,595
2010-11-09 2010-11-05 73.804 97,988 +10,727 0.00% 7,231,915
2010-11-08 2010-11-04 78.894 87,261 +164 0.00% 6,884,371
2010-11-05 2010-11-03 77.328 87,097 -5,108 0.00% 6,735,027
2010-11-04 2010-11-02 76.838 92,205 +5,108 0.00% 7,084,891
2010-10-28 2010-10-26 74.489 87,097 -25,541 0.00% 6,487,792
2010-10-21 2010-10-19 73.706 112,638 +25,796 0.01% 8,302,119
2010-10-20 2010-10-18 73.902 86,842 -510 0.00% 6,417,795
2010-10-19 2010-10-15 73.804 87,352 +255 0.00% 6,446,935
2010-10-18 2010-10-14 74.979 87,097 -23,832 0.00% 6,530,419
2010-10-15 2010-10-13 75.659 110,929 +23,786 0.01% 8,392,832
2010-10-14 2010-10-12 76.156 87,143 +1,235 0.00% 6,636,458
2010-10-13 2010-10-11 77.546 85,908 -25 0.00% 6,661,823
2010-10-08 2010-10-06 76.355 85,933 -14,781 0.00% 6,561,374
2010-10-07 2010-10-05 72.979 100,714 +14,942 0.00% 7,349,971
2010-09-30 2010-09-28 70.794 85,772 -10,072 0.00% 6,072,164
2010-09-29 2010-09-27 71.092 95,844 +10,072 0.00% 6,813,753
2010-09-17 2010-09-15 74.964 85,772 -338 0.00% 6,429,852
2010-09-15 2010-09-13 75.659 86,110 +216 0.00% 6,515,039
2010-09-14 2010-09-10 72.879 85,894 +252 0.00% 6,259,899
2010-09-13 2010-09-09 71.291 85,642 -28 0.00% 6,105,478
2010-09-10 2010-09-08 70.496 85,670 -503 0.00% 6,039,425
2010-09-09 2010-09-07 71.489 86,173 -4,709 0.00% 6,160,446
2010-09-07 2010-09-03 69.603 90,882 +5,036 0.00% 6,325,638
2010-08-27 2010-08-25 69.503 85,846 -472 0.00% 5,966,595
2010-08-26 2010-08-24 68.411 86,318 +252 0.00% 5,905,124
2010-08-23 2010-08-19 67.915 86,066 -5,036 0.00% 5,845,157
2010-08-17 2010-08-13 68.014 91,102 +60 0.00% 6,196,222
2010-08-13 2010-08-11 67.319 91,042 +155 0.00% 6,128,863
2010-08-12 2010-08-10 66.425 90,887 -28 0.00% 6,037,211
2010-08-06 2010-08-04 68.511 90,915 -3,021 0.00% 6,228,638
2010-08-05 2010-08-03 66.128 93,936 +5,035 0.00% 6,211,761
2010-08-04 2010-08-02 65.730 88,901 +2,518 0.00% 5,843,501
2010-07-30 2010-07-28 64.738 86,383 +153 0.00% 5,592,221
2010-07-28 2010-07-26 66.425 86,230 -4,784 0.00% 5,727,868
2010-07-27 2010-07-23 65.631 91,014 +10 0.00% 5,973,352
2010-07-19 2010-07-15 63.447 91,004 -15,078 0.00% 5,773,907
2010-07-15 2010-07-13 62.454 106,082 -38 0.01% 6,625,228
2010-07-13 2010-07-09 60.667 106,120 -32 0.01% 6,437,940
2010-07-05 2010-06-30 59.872 106,152 +313 0.01% 6,355,562
2010-07-02 2010-06-29 60.369 105,839 +18 0.01% 6,389,366
2010-06-24 2010-06-22 61.560 105,821 -604 0.01% 6,514,364
2010-06-18 2010-06-15 58.085 106,425 -26 0.01% 6,181,701
2010-06-15 2010-06-11 57.787 106,451 +104 0.01% 6,151,502
2010-06-11 2010-06-09 57.291 106,347 -35 0.01% 6,092,696
2010-06-09 2010-06-07 56.099 106,382 -5,035 0.01% 5,967,948
2010-06-07 2010-06-03 55.305 111,417 -504 0.01% 6,161,907
2010-06-04 2010-06-02 54.808 111,921 -80,571 0.01% 6,134,217
2010-06-03 2010-06-01 54.014 192,492 -19,842 0.01% 10,397,287
2010-06-01 2010-05-28 54.610 212,334 +30,215 0.01% 11,595,532
2010-05-31 2010-05-27 54.411 182,119 +25,178 0.01% 9,909,330
2010-05-28 2010-05-26 53.121 156,941 +45,322 0.01% 8,336,786
2010-05-27 2010-05-25 54.213 111,619 +10,071 0.01% 6,051,168
2010-05-26 2010-05-24 57.191 101,548 -1,007 0.00% 5,807,675
2010-05-25 2010-05-20 55.007 102,555 +1,511 0.00% 5,641,246
2010-05-18 2010-05-14 55.106 101,044 -1,007 0.00% 5,568,163
2010-05-17 2010-05-13 56.496 102,051 -4,784 0.00% 5,765,513
2010-05-14 2010-05-12 54.411 106,835 -9,210 0.01% 5,813,030
2010-05-13 2010-05-11 53.816 116,045 +10,027 0.01% 6,245,025
2010-05-12 2010-05-10 55.404 106,018 -2,517 0.01% 5,873,842
2010-05-11 2010-05-07 54.709 108,535 -22,661 0.01% 5,937,859
2010-05-10 2010-05-06 54.213 131,196 +7,050 0.01% 7,112,490
2010-05-07 2010-05-05 54.908 124,146 -4,532 0.01% 6,816,577
2010-05-06 2010-05-04 55.901 128,678 -25,179 0.01% 7,193,184
2010-05-05 2010-05-03 56.397 153,857 -5,036 0.01% 8,677,089
2010-05-04 2010-04-30 56.596 158,893 -7,553 0.01% 8,992,658
2010-05-03 2010-04-29 56.695 166,446 +27,696 0.01% 9,436,652
2010-04-30 2010-04-28 57.191 138,750 +30,215 0.01% 7,935,311
2010-04-29 2010-04-27 57.986 108,535 +7,553 0.01% 6,293,484
2010-04-22 2010-04-20 60.567 100,982 -361 0.00% 6,116,208
2010-04-21 2010-04-19 59.376 101,343 -4,683 0.00% 6,017,324
2010-04-20 2010-04-16 59.773 106,026 +4,532 0.01% 6,337,491
2010-04-19 2010-04-15 60.865 101,494 -26 0.00% 6,177,451
2010-04-15 2010-04-13 61.858 101,520 +287 0.00% 6,279,833
2010-04-13 2010-04-09 63.546 101,233 -38 0.00% 6,432,955
2010-03-17 2010-03-15 62.156 101,271 +23 0.00% 6,294,596
2010-03-15 2010-03-11 61.163 101,248 -107 0.00% 6,192,637
2010-03-11 2010-03-09 62.752 101,355 -543 0.00% 6,360,199
2010-03-10 2010-03-08 61.560 101,898 +251 0.00% 6,272,863
2010-03-09 2010-03-05 59.574 101,647 +148 0.00% 6,055,559
2010-03-02 2010-02-26 58.879 101,499 -17,021 0.00% 5,976,197
2010-03-01 2010-02-25 57.787 118,520 +1,007 0.01% 6,848,936
2010-02-26 2010-02-24 57.489 117,513 -32,732 0.01% 6,755,740
2010-02-25 2010-02-23 57.787 150,245 -29,892 0.01% 8,682,234
2010-02-24 2010-02-22 57.191 180,137 -20,143 0.01% 10,302,292
2010-02-23 2010-02-19 56.000 200,280 -11,582 0.01% 11,215,668
2010-02-19 2010-02-17 56.993 211,862 -30,256 0.01% 12,074,619
2010-02-17 2010-02-11 56.099 242,118 -15,420 0.01% 13,582,634
2010-02-12 2010-02-10 55.843 257,538 -50,357 0.01% 14,381,731
2010-02-11 2010-02-09 54.345 307,895 -4,680 0.01% 16,732,451
2010-02-10 2010-02-08 52.147 312,575 -5,005 0.02% 16,299,819
2010-02-09 2010-02-05 51.847 317,580 -3,504 0.02% 16,465,637
2010-02-08 2010-02-04 53.446 321,084 -30,030 0.02% 17,160,521
2010-02-05 2010-02-03 53.146 351,114 +55,807 0.02% 18,660,265
2010-02-04 2010-02-02 53.046 295,307 +30,030 0.01% 15,664,852
2010-02-03 2010-02-01 52.846 265,277 +9,760 0.01% 14,018,879
2010-02-01 2010-01-28 54.744 255,517 -25,025 0.01% 13,988,089
2010-01-29 2010-01-27 53.146 280,542 +30,030 0.01% 14,909,654
2010-01-28 2010-01-26 55.543 250,512 +5,005 0.01% 13,914,300
2010-01-27 2010-01-25 57.042 245,507 +30,031 0.01% 14,004,191
2010-01-26 2010-01-22 58.840 215,476 -250 0.01% 12,678,627
2010-01-25 2010-01-21 57.442 215,726 +120,122 0.01% 12,391,628
2010-01-22 2010-01-20 60.638 95,604 -53,497 0.00% 5,797,260
2010-01-21 2010-01-19 59.939 149,101 +172 0.01% 8,936,960
2010-01-19 2010-01-15 59.240 148,929 -25,026 0.01% 8,822,507
2010-01-18 2010-01-14 59.040 173,955 +18,981 0.01% 10,270,283
2010-01-15 2010-01-13 59.240 154,974 +34,851 0.01% 9,180,611
2010-01-14 2010-01-12 61.737 120,123 +25,025 0.01% 7,416,050
2010-01-13 2010-01-11 61.437 95,098 -39 0.00% 5,842,578
2010-01-12 2010-01-08 61.437 95,137 +10,010 0.00% 5,844,974
2010-01-06 2010-01-04 62.037 85,127 -7,007 0.00% 5,281,010
2010-01-05 2009-12-31 61.138 92,134 -52,053 0.00% 5,632,865
2010-01-04 2009-12-29 58.740 144,187 +25,025 0.01% 8,469,572
2009-12-30 2009-12-28 58.341 119,162 +10,010 0.01% 6,951,982
2009-12-29 2009-12-24 57.342 109,152 +21,522 0.01% 6,258,952
2009-12-28 2009-12-22 57.741 87,630 -57,558 0.00% 5,059,862
2009-12-22 2009-12-18 56.443 145,188 +31,532 0.01% 8,194,778
2009-12-21 2009-12-17 58.341 113,656 -25,026 0.01% 6,630,759
2009-12-17 2009-12-15 59.240 138,682 +4,921 0.01% 8,215,478
2009-12-16 2009-12-14 60.438 133,761 +48,550 0.01% 8,084,309
2009-12-15 2009-12-11 61.138 85,211 -60 0.00% 5,209,609
2009-12-11 2009-12-09 60.239 85,271 -40 0.00% 5,136,611
2009-12-08 2009-12-04 60.838 85,311 -75,077 0.00% 5,190,155
2009-12-07 2009-12-03 59.939 160,388 -14,765 0.01% 9,613,492
2009-12-04 2009-12-02 58.241 175,153 +35,036 0.01% 10,201,033
2009-12-03 2009-12-01 58.341 140,117 -14,480 0.01% 8,174,510
2009-12-02 2009-11-30 56.542 154,597 -10,010 0.01% 8,741,290
2009-12-01 2009-11-27 55.144 164,607 +9,009 0.01% 9,077,064
2009-11-30 2009-11-26 57.941 155,598 +10,010 0.01% 9,015,504
2009-11-27 2009-11-25 58.540 145,588 +50,051 0.01% 8,522,779
2009-11-20 2009-11-18 61.837 95,537 +10,011 0.00% 5,907,725
2009-11-18 2009-11-16 64.035 85,526 +381 0.00% 5,476,640
2009-11-17 2009-11-13 61.437 85,145 +30 0.00% 5,231,091
2009-11-16 2009-11-12 60.838 85,115 -250 0.00% 5,178,231
2009-11-13 2009-11-11 60.838 85,365 -186 0.00% 5,193,441
2009-11-12 2009-11-10 60.239 85,551 +460 0.00% 5,153,478
2009-10-23 2009-10-21 62.736 85,091 -500 0.00% 5,338,279
2009-10-22 2009-10-20 60.339 85,591 +232 0.00% 5,164,438
2009-10-21 2009-10-19 58.241 85,359 +10,010 0.00% 4,971,368
2009-10-19 2009-10-15 57.941 75,349 -187 0.00% 4,365,797
2009-10-15 2009-10-13 60.476 75,536 +10,580 0.00% 4,568,131
2009-10-14 2009-10-12 60.679 64,956 -4,051 0.00% 3,941,497
2009-10-13 2009-10-09 60.679 69,007 +5,529 0.00% 4,187,310
2009-10-12 2009-10-08 61.798 63,478 -10,822 0.00% 3,922,784
2009-10-09 2009-10-07 60.883 74,300 -4,840 0.00% 4,523,590
2009-10-08 2009-10-06 58.545 79,140 +4,919 0.00% 4,633,255
2009-10-07 2009-10-05 57.427 74,221 +74 0.00% 4,262,289
2009-10-06 2009-10-02 57.224 74,147 +5,411 0.00% 4,242,967
2009-10-02 2009-09-29 56.716 68,736 -5,411 0.00% 3,898,397
2009-09-30 2009-09-28 54.683 74,147 +492 0.00% 4,054,558
2009-09-29 2009-09-25 55.394 73,655 +17 0.00% 4,080,058
2009-09-28 2009-09-24 54.988 73,638 -492 0.00% 4,049,178
2009-09-24 2009-09-22 55.801 74,130 +4,920 0.00% 4,136,509
2009-09-22 2009-09-18 55.801 69,210 +108 0.00% 3,861,969
2009-09-21 2009-09-17 58.037 69,102 +243 0.00% 4,010,462
2009-09-18 2009-09-16 57.224 68,859 +98 0.00% 3,940,368
2009-09-17 2009-09-15 55.394 68,761 -71 0.00% 3,808,959
2009-09-15 2009-09-11 56.817 68,832 -180 0.00% 3,910,838
2009-09-14 2009-09-10 56.106 69,012 +276 0.00% 3,871,964
2009-09-11 2009-09-09 55.394 68,736 +63 0.00% 3,807,574
2009-09-10 2009-09-08 56.207 68,673 -10,577 0.00% 3,859,924
2009-09-09 2009-09-07 53.666 79,250 +4,920 0.00% 4,253,053
2009-09-08 2009-09-04 53.463 74,330 -41,618 0.00% 3,973,905
2009-09-07 2009-09-03 50.109 115,948 +39,355 0.01% 5,810,022
2009-09-04 2009-09-02 49.804 76,593 +2,459 0.00% 3,814,633
2009-09-03 2009-09-01 50.617 74,134 +345 0.00% 3,752,446
2009-08-24 2009-08-20 52.752 73,789 -6,532 0.00% 3,892,482
2009-08-21 2009-08-19 50.211 80,321 -4,525 0.00% 4,032,958
2009-08-19 2009-08-17 50.007 84,846 -492 0.00% 4,242,913
2009-08-18 2009-08-14 51.532 85,338 +4,919 0.00% 4,397,624
2009-08-17 2009-08-13 52.243 80,419 -40 0.00% 4,201,355
2009-08-14 2009-08-12 52.447 80,459 +305 0.00% 4,219,801
2009-08-13 2009-08-11 54.276 80,154 +437 0.00% 4,350,449
2009-08-07 2009-08-05 54.073 79,717 +4,821 0.00% 4,310,525
2009-08-06 2009-08-04 55.801 74,896 +492 0.00% 4,179,252
2009-08-05 2009-08-03 57.529 74,404 +5,903 0.00% 4,280,360
2009-08-04 2009-07-31 57.732 68,501 -20,089 0.00% 3,954,694
2009-08-03 2009-07-30 54.479 88,590 -246 0.00% 4,826,331
2009-07-30 2009-07-28 56.919 88,836 -197 0.00% 5,056,438
2009-07-29 2009-07-27 54.784 89,033 +49 0.00% 4,877,614
2009-07-28 2009-07-24 53.971 88,984 +43 0.00% 4,802,574
2009-07-27 2009-07-23 54.988 88,941 +113 0.00% 4,890,654
2009-07-22 2009-07-20 54.479 88,828 -738 0.00% 4,839,297
2009-07-21 2009-07-17 51.938 89,566 -491 0.00% 4,651,914
2009-07-20 2009-07-16 51.633 90,057 +5,091 0.00% 4,649,956
2009-07-17 2009-07-15 51.329 84,966 -13,340 0.00% 4,361,182
2009-07-16 2009-07-14 48.584 98,306 -68,624 0.00% 4,776,124
2009-07-15 2009-07-13 45.332 166,930 -103,607 0.01% 7,567,229
2009-07-13 2009-07-09 46.450 270,537 +78,645 0.01% 12,566,389
2009-07-10 2009-07-08 47.873 191,892 -30,992 0.01% 9,186,401
2009-07-08 2009-07-06 48.889 222,884 -492 0.01% 10,896,615
2009-07-07 2009-07-03 48.584 223,376 +15,250 0.01% 10,852,556
2009-07-06 2009-07-02 49.804 208,126 +123,966 0.01% 10,365,495
2009-07-03 2009-06-30 52.142 84,160 +15,939 0.00% 4,388,244
2009-07-02 2009-06-29 54.683 68,221 -8,855 0.00% 3,730,508
2009-06-30 2009-06-26 53.971 77,076 -54,112 0.00% 4,159,885
2009-06-29 2009-06-25 51.227 131,188 -64,935 0.01% 6,720,356
2009-06-26 2009-06-24 48.788 196,123 +117,079 0.01% 9,568,358
2009-06-25 2009-06-23 48.991 79,044 -29,515 0.00% 3,872,430
2009-06-24 2009-06-22 49.499 108,559 +30,007 0.01% 5,373,564
2009-06-23 2009-06-19 48.788 78,552 -6,144 0.00% 3,832,358
2009-06-22 2009-06-18 47.568 84,696 -4,476 0.00% 4,028,806
2009-06-19 2009-06-17 47.263 89,172 +4,919 0.00% 4,214,529
2009-06-18 2009-06-16 48.788 84,253 +5,903 0.00% 4,110,496
2009-06-17 2009-06-15 52.243 78,350 -290 0.00% 4,093,264
2009-06-16 2009-06-12 52.955 78,640 -4,439 0.00% 4,164,366
2009-06-15 2009-06-11 51.938 83,079 +10,176 0.00% 4,314,990
2009-06-12 2009-06-10 54.581 72,903 -492 0.00% 3,979,123
2009-06-11 2009-06-09 51.735 73,395 -4,731 0.00% 3,797,099
2009-06-09 2009-06-05 52.853 78,126 -5,411 0.00% 4,129,206
2009-06-08 2009-06-04 52.243 83,537 +5,411 0.00% 4,364,250
2009-06-05 2009-06-03 54.174 78,126 +49 0.00% 4,232,436
2009-06-04 2009-06-02 55.089 78,077 +9,839 0.00% 4,301,204
2009-06-03 2009-06-01 54.479 68,238 +295 0.00% 3,717,566
2009-06-02 2009-05-29 53.260 67,943 +4,920 0.00% 3,618,625
2009-06-01 2009-05-27 51.938 63,023 -4,910 0.00% 3,273,314
2009-05-29 2009-05-26 49.092 67,933 -14,905 0.00% 3,334,998
2009-05-27 2009-05-25 47.771 82,838 +4,919 0.00% 3,957,265
2009-05-26 2009-05-22 45.840 77,919 -4,919 0.00% 3,571,803
2009-05-22 2009-05-20 47.669 82,838 +9,838 0.00% 3,948,845
2009-05-21 2009-05-19 48.788 73,000 -4,795 0.00% 3,561,490
2009-05-20 2009-05-18 45.942 77,795 +49 0.00% 3,574,026
2009-05-18 2009-05-14 44.315 77,746 +9,639 0.00% 3,445,341
2009-05-15 2009-05-13 46.247 68,107 -9,713 0.00% 3,149,712
2009-05-14 2009-05-12 43.909 77,820 +9,839 0.00% 3,416,981
2009-05-13 2009-05-11 45.433 67,981 -10,117 0.00% 3,088,607
2009-05-11 2009-05-07 44.925 78,098 +10,046 0.00% 3,508,567
2009-05-08 2009-05-06 45.738 68,052 -492 0.00% 3,112,584
2009-05-07 2009-05-05 46.755 68,544 +488 0.00% 3,204,756
2009-05-05 2009-04-30 44.824 68,056 +105 0.00% 3,050,511
2009-04-30 2009-04-28 38.583 67,951 -9,838 0.00% 2,621,740
2009-04-21 2009-04-17 43.299 77,789 -612 0.00% 3,368,181
2009-04-20 2009-04-16 42.587 78,401 +137 0.00% 3,338,899
2009-04-17 2009-04-15 43.502 78,264 +382 0.00% 3,404,658
2009-04-16 2009-04-14 44.417 77,882 +142 0.00% 3,459,284
2009-04-15 2009-04-09 41.063 77,740 -1,512 0.00% 3,192,225
2009-04-14 2009-04-08 39.437 79,252 +246 0.00% 3,125,429
2009-04-09 2009-04-07 39.599 79,006 +331 0.00% 3,128,576
2009-04-08 2009-04-06 40.168 78,675 -9,619 0.00% 3,160,249
2009-04-07 2009-04-03 38.989 88,294 +255 0.00% 3,442,528
2009-04-02 2009-03-31 36.997 88,039 +403 0.00% 3,257,198
2009-03-30 2009-03-26 36.725 87,636 -755 0.00% 3,218,417
2009-03-27 2009-03-25 35.659 88,391 +5,074 0.00% 3,151,948
2009-03-26 2009-03-24 37.913 83,317 -4,509 0.00% 3,158,837
2009-03-25 2009-03-23 34.962 87,826 -9,148 0.00% 3,070,605
2009-03-18 2009-03-16 34.225 96,974 -4,880 0.00% 3,318,896
2009-03-17 2009-03-13 32.257 101,854 -1,457 0.01% 3,285,524
2009-03-16 2009-03-12 30.741 103,311 +390 0.01% 3,175,847
2009-03-13 2009-03-11 30.085 102,921 +245 0.01% 3,096,363
2009-03-12 2009-03-10 29.306 102,676 -52 0.01% 3,009,032
2009-03-11 2009-03-09 28.445 102,728 -976 0.01% 2,922,134
2009-03-10 2009-03-06 28.281 103,704 +976 0.01% 2,932,894
2009-03-06 2009-03-04 31.560 102,728 -2,440 0.01% 3,242,137
2009-03-02 2009-02-26 30.208 105,168 -3,415 0.01% 3,176,895
2009-02-27 2009-02-25 30.003 108,583 -58,555 0.01% 3,257,802
2009-02-25 2009-02-23 29.716 167,138 -20,494 0.01% 4,966,667
2009-02-24 2009-02-20 27.994 187,632 +868 0.01% 5,252,662
2009-02-20 2009-02-18 29.265 186,764 +29,277 0.01% 5,465,667
2009-02-17 2009-02-13 31.478 157,487 +15,565 0.01% 4,957,443
2009-02-16 2009-02-12 32.011 141,922 +28,302 0.01% 4,543,103
2009-02-13 2009-02-11 32.626 113,620 -171 0.01% 3,706,975
2009-02-12 2009-02-10 33.569 113,791 -18,585 0.01% 3,819,826
2009-02-11 2009-02-09 34.020 132,376 -31,717 0.01% 4,503,386
2009-02-10 2009-02-06 32.913 164,093 +2,683 0.01% 5,400,791
2009-02-09 2009-02-05 31.970 161,410 +29,278 0.01% 5,160,323
2009-02-06 2009-02-04 33.118 132,132 +19,518 0.01% 4,375,938
2009-02-05 2009-02-03 33.446 112,614 +34,156 0.01% 3,766,469
2009-02-04 2009-02-02 36.028 78,458 -5,367 0.00% 2,826,688
2009-01-30 2009-01-23 34.307 83,825 -28,789 0.00% 2,875,748
2009-01-29 2009-01-22 34.307 112,614 +10,073 0.01% 3,863,400
2009-01-22 2009-01-20 35.454 102,541 +24,397 0.01% 3,635,511
2009-01-21 2009-01-19 38.077 78,144 -5,367 0.00% 2,975,522
2009-01-20 2009-01-16 35.495 83,511 +262 0.00% 2,964,240
2009-01-19 2009-01-15 34.348 83,249 -190 0.00% 2,859,400
2009-01-16 2009-01-14 34.430 83,439 -9,759 0.00% 2,872,766
2009-01-15 2009-01-13 33.323 93,198 +101 0.00% 3,105,625
2009-01-13 2009-01-09 36.725 93,097 -39 0.00% 3,418,972
2009-01-12 2009-01-08 36.397 93,136 +4,880 0.00% 3,389,865
2009-01-09 2009-01-07 39.348 88,256 -4,880 0.00% 3,472,700
2009-01-06 2009-01-02 37.627 93,136 -13,662 0.00% 3,504,387
2009-01-05 2008-12-31 34.512 106,798 +13,662 0.01% 3,685,760
2008-12-30 2008-12-24 34.880 93,136 +33 0.00% 3,248,620
2008-12-23 2008-12-19 37.340 93,103 -14,639 0.00% 3,476,433
2008-12-19 2008-12-17 37.094 107,742 -38,738 0.01% 3,996,552
2008-12-18 2008-12-16 35.987 146,480 +53,675 0.01% 5,271,384
2008-12-17 2008-12-15 37.094 92,805 +28,247 0.00% 3,442,483
2008-12-16 2008-12-12 36.315 64,558 -39,036 0.00% 2,344,421
2008-12-15 2008-12-11 38.405 103,594 +24,386 0.01% 3,978,561
2008-12-12 2008-12-10 37.299 79,208 +805 0.00% 2,954,352
2008-12-11 2008-12-09 34.757 78,403 -40 0.00% 2,725,087
2008-12-01 2008-11-27 32.011 78,443 -14,639 0.00% 2,511,060
2008-11-19 2008-11-17 31.355 93,082 +2,440 0.00% 2,918,629
2008-11-18 2008-11-14 31.560 90,642 -2,440 0.00% 2,860,698
2008-11-17 2008-11-13 31.028 93,082 +9,882 0.00% 2,888,108
2008-11-14 2008-11-12 32.380 83,200 -9,847 0.00% 2,694,029
2008-11-13 2008-11-11 33.323 93,047 +14,596 0.00% 3,100,593
2008-11-12 2008-11-10 35.700 78,451 -14,639 0.00% 2,800,712
2008-11-10 2008-11-06 35.249 93,090 +14,639 0.00% 3,281,356
2008-11-03 2008-10-30 37.913 78,451 -4,880 0.00% 2,974,350
2008-10-31 2008-10-29 34.430 83,331 +4,880 0.00% 2,869,047
2008-10-27 2008-10-23 33.928 78,451 +2,632 0.00% 2,661,718
2008-10-23 2008-10-21 35.243 75,819 -9,432 0.00% 2,672,100
2008-10-21 2008-10-17 33.292 85,251 -4,715 0.00% 2,838,198
2008-10-20 2008-10-16 33.335 89,966 +9,431 0.00% 2,998,987
2008-10-17 2008-10-15 34.353 80,535 +4,281 0.00% 2,766,580
2008-10-16 2008-10-14 37.321 76,254 -27,352 0.00% 2,845,895
2008-10-15 2008-10-13 35.540 103,606 -2,692 0.01% 3,682,159
2008-10-13 2008-10-09 32.232 106,298 +14,102 0.01% 3,426,197
2008-10-10 2008-10-08 32.062 92,196 +2,357 0.00% 2,956,021
2008-10-06 2008-10-02 38.169 89,839 -3,772 0.00% 3,429,107
2008-10-03 2008-09-30 37.915 93,611 +3,772 0.00% 3,549,262
2008-10-02 2008-09-29 38.212 89,839 +14,148 0.00% 3,432,917
2008-09-30 2008-09-26 39.993 75,691 -9,345 0.00% 3,027,119
2008-09-25 2008-09-23 41.138 85,036 +7,073 0.00% 3,498,228
2008-09-23 2008-09-19 44.531 77,963 -943 0.00% 3,471,774
2008-09-22 2008-09-18 40.714 78,906 +236 0.00% 3,212,587
2008-09-19 2008-09-17 40.841 78,670 +47 0.00% 3,212,988
2008-09-18 2008-09-16 42.517 78,623 +26,602 0.00% 3,342,778
2008-09-16 2008-09-11 44.107 52,021 -38,051 0.00% 2,294,487
2008-09-12 2008-09-10 46.652 90,072 +944 0.00% 4,202,000
2008-09-11 2008-09-09 48.772 89,128 +37,698 0.00% 4,346,960
2008-09-10 2008-09-08 51.211 51,430 -472 0.00% 2,633,766
2008-09-09 2008-09-05 48.560 51,902 +388 0.00% 2,520,363
2008-09-08 2008-09-04 50.893 51,514 -943 0.00% 2,621,683
2008-09-05 2008-09-03 50.893 52,457 +624 0.00% 2,669,674
2008-09-04 2008-09-02 51.105 51,833 -74 0.00% 2,648,909
2008-09-03 2008-09-01 51.317 51,907 +29 0.00% 2,663,697
2008-09-02 2008-08-29 53.013 51,878 +330 0.00% 2,750,216
2008-09-01 2008-08-28 50.893 51,548 -19,334 0.00% 2,623,413
2008-08-29 2008-08-27 50.893 70,882 +422 0.00% 3,607,371
2008-08-28 2008-08-26 49.196 70,460 +18,863 0.00% 3,466,364
2008-08-20 2008-08-18 49.832 51,597 -943 0.00% 2,571,200
2008-08-18 2008-08-14 51.211 52,540 +695 0.00% 2,690,610
2008-08-15 2008-08-13 50.256 51,845 +217 0.00% 2,605,546
2008-08-13 2008-08-11 50.044 51,628 -3 0.00% 2,583,693
2008-08-12 2008-08-08 49.090 51,631 -943 0.00% 2,534,575
2008-08-11 2008-08-07 47.818 52,574 +226 0.00% 2,513,976
2008-08-08 2008-08-05 48.136 52,348 +354 0.00% 2,519,820
2008-08-01 2008-07-30 53.013 51,994 +810 0.00% 2,756,366
2008-07-28 2008-07-24 54.922 51,184 -943 0.00% 2,811,108
2008-07-25 2008-07-23 55.134 52,127 -471 0.00% 2,873,953
2008-07-24 2008-07-22 53.119 52,598 +1,290 0.00% 2,793,962
2008-07-22 2008-07-18 53.437 51,308 +194 0.00% 2,741,759
2008-07-17 2008-07-15 49.408 51,114 +80 0.00% 2,525,454
2008-07-15 2008-07-11 54.073 51,034 -133 0.00% 2,759,583
2008-07-14 2008-07-10 52.695 51,167 -471 0.00% 2,696,249
2008-07-11 2008-07-09 51.423 51,638 +358 0.00% 2,655,368
2008-07-10 2008-07-08 50.362 51,280 +236 0.00% 2,582,589
2008-07-09 2008-07-07 51.953 51,044 -472 0.00% 2,651,883
2008-07-04 2008-07-02 50.256 51,516 +236 0.00% 2,589,012
2008-07-03 2008-06-30 53.013 51,280 -471 0.00% 2,718,514
2008-07-02 2008-06-27 53.119 51,751 +377 0.00% 2,748,971
2008-06-30 2008-06-26 53.649 51,374 -4,716 0.00% 2,756,180
2008-06-26 2008-06-24 53.861 56,090 +4,716 0.00% 3,021,084
2008-06-25 2008-06-23 55.982 51,374 -18,863 0.00% 2,876,013
2008-06-23 2008-06-19 55.240 70,237 -236 0.00% 3,879,871
2008-06-18 2008-06-16 56.724 70,473 -1,415 0.00% 3,997,515
2008-06-17 2008-06-13 54.922 71,888 -138 0.00% 3,948,206
2008-06-16 2008-06-12 55.558 72,026 -109 0.00% 4,001,605
2008-06-13 2008-06-11 57.254 72,135 -35 0.00% 4,130,032
2008-06-12 2008-06-10 57.148 72,170 +1,414 0.00% 4,124,384
2008-06-10 2008-06-05 60.329 70,756 +18,864 0.00% 4,268,636
2008-06-06 2008-06-04 61.283 51,892 +200 0.00% 3,180,108
2008-06-05 2008-06-03 62.980 51,692 +236 0.00% 3,255,543
2008-06-04 2008-06-02 65.206 51,456 +231 0.00% 3,355,249
2008-05-30 2008-05-28 61.919 51,225 -29,710 0.00% 3,171,819
2008-05-29 2008-05-27 61.283 80,935 -24,994 0.00% 4,959,956
2008-05-28 2008-05-26 59.799 105,929 +18,863 0.01% 6,334,431
2008-05-27 2008-05-23 60.435 87,066 +1,415 0.00% 5,261,833
2008-05-26 2008-05-22 61.071 85,651 +9,432 0.00% 5,230,805
2008-05-23 2008-05-21 63.404 76,219 +9,713 0.00% 4,832,569
2008-05-21 2008-05-19 67.009 66,506 -35,840 0.00% 4,456,475
2008-05-20 2008-05-16 66.160 102,346 -19,326 0.01% 6,771,253
2008-05-19 2008-05-15 64.570 121,672 -18,863 0.01% 7,856,363
2008-05-16 2008-05-14 65.312 140,535 -393 0.01% 9,178,650
2008-05-15 2008-05-13 64.888 140,928 +28,295 0.01% 9,144,550
2008-05-14 2008-05-09 63.086 112,633 -30 0.01% 7,105,526
2008-05-13 2008-05-08 65.100 112,663 +136 0.01% 7,334,378
2008-05-09 2008-05-07 65.736 112,527 +37,727 0.01% 7,397,109
2008-05-08 2008-05-06 69.235 74,800 +18,863 0.00% 5,178,791
2008-04-29 2008-04-25 67.115 55,937 +47 0.00% 3,754,192
2008-04-25 2008-04-23 67.645 55,890 +236 0.00% 3,780,667
2008-04-17 2008-04-15 62.556 55,654 -246 0.00% 3,481,465
2008-04-16 2008-04-14 63.192 55,900 +37 0.00% 3,532,415
2008-04-15 2008-04-11 64.676 55,863 -432 0.00% 3,612,998
2008-04-11 2008-04-09 62.980 56,295 +206 0.00% 3,545,438
2008-04-10 2008-04-08 65.418 56,089 +94 0.00% 3,669,243
2008-04-08 2008-04-03 63.616 55,995 +236 0.00% 3,562,166
2008-04-07 2008-04-02 62.662 55,759 -26,975 0.00% 3,493,945
2008-03-28 2008-03-26 57.253 82,734 +458 0.00% 4,736,772
2008-03-20 2008-03-18 52.988 82,276 -14,069 0.00% 4,359,671
2008-03-19 2008-03-17 50.323 96,345 -14,069 0.00% 4,848,365
2008-03-18 2008-03-14 52.562 110,414 +14,069 0.01% 5,803,570
2008-03-17 2008-03-13 54.374 96,345 -198 0.00% 5,238,699
2008-03-14 2008-03-12 57.786 96,543 -4,410 0.00% 5,578,844
2008-03-13 2008-03-11 54.268 100,953 +433 0.01% 5,478,493
2008-03-12 2008-03-10 54.161 100,520 -23,449 0.01% 5,444,278
2008-03-07 2008-03-05 59.066 123,969 +14,069 0.01% 7,322,291
2008-03-06 2008-03-04 58.639 109,900 +100 0.01% 6,444,430
2008-02-29 2008-02-27 63.863 109,800 +25,794 0.01% 7,012,184
2008-02-22 2008-02-20 64.823 84,006 +131 0.00% 5,445,503
2008-02-19 2008-02-15 66.635 83,875 -4,690 0.00% 5,589,033
2008-02-18 2008-02-14 64.503 88,565 -4,425 0.00% 5,712,703
2008-02-15 2008-02-13 60.665 92,990 -226 0.00% 5,641,215
2008-02-14 2008-02-12 60.025 93,216 -33 0.00% 5,595,295
2008-02-11 2008-02-04 64.076 93,249 -301 0.00% 5,975,067
2008-02-05 2008-02-01 60.665 93,550 +93 0.00% 5,675,187
2008-02-04 2008-01-31 64.716 93,457 +4,948 0.00% 6,048,179
2008-01-28 2008-01-24 63.757 88,509 +4,690 0.00% 5,643,035
2008-01-25 2008-01-23 62.904 83,819 -938 0.00% 5,272,525
2008-01-24 2008-01-22 57.253 84,757 +469 0.00% 4,852,594
2008-01-22 2008-01-18 65.143 84,288 +648 0.00% 5,490,743
2008-01-18 2008-01-16 64.183 83,640 -94 0.00% 5,368,274
2008-01-17 2008-01-15 65.996 83,734 +4,601 0.00% 5,526,073
2008-01-15 2008-01-11 70.367 79,133 -439 0.00% 5,568,339
2008-01-14 2008-01-10 71.540 79,572 +549 0.00% 5,692,551
2008-01-11 2008-01-09 72.286 79,023 -43 0.00% 5,712,252
2008-01-04 2008-01-02 72.712 79,066 +12 0.00% 5,749,079
2008-01-03 2007-12-31 75.271 79,054 +4,690 0.00% 5,950,489
2007-12-27 2007-12-20 70.367 74,364 +94 0.00% 5,232,760
2007-12-21 2007-12-19 69.727 74,270 +93 0.00% 5,178,635
2007-12-20 2007-12-18 67.595 74,177 +47 0.00% 5,013,981
2007-12-17 2007-12-13 73.032 74,130 -409 0.00% 5,413,881
2007-12-14 2007-12-12 75.165 74,539 -13 0.00% 5,602,693
2007-12-13 2007-12-11 77.830 74,552 -25 0.00% 5,802,382
2007-12-11 2007-12-07 78.896 74,577 +271 0.00% 5,883,839
2007-12-07 2007-12-05 77.723 74,306 -469 0.00% 5,775,313
2007-12-06 2007-12-04 76.870 74,775 +376 0.00% 5,747,988
2007-12-05 2007-12-03 75.165 74,399 -301 0.00% 5,592,170
2007-12-04 2007-11-30 75.271 74,700 -10,083 0.00% 5,622,759
2007-12-03 2007-11-29 73.352 84,783 +657 0.00% 6,219,011
2007-11-30 2007-11-28 68.128 84,126 +4,689 0.00% 5,731,328
2007-11-29 2007-11-27 69.301 79,437 +376 0.00% 5,505,038
2007-11-28 2007-11-26 69.301 79,061 +234 0.00% 5,478,981
2007-11-27 2007-11-23 67.168 78,827 -4,221 0.00% 5,294,680
2007-11-26 2007-11-22 64.610 83,048 -27,903 0.00% 5,365,694
2007-11-23 2007-11-21 65.569 110,951 -469 0.01% 7,274,958
2007-11-22 2007-11-20 66.102 111,420 +28,138 0.01% 7,365,106
2007-11-21 2007-11-19 66.742 83,282 +234 0.00% 5,558,398
2007-11-19 2007-11-15 72.606 83,048 +367 0.00% 6,029,765
2007-11-15 2007-11-13 72.286 82,681 +3,704 0.00% 5,976,674
2007-11-14 2007-11-12 71.113 78,977 +4,456 0.00% 5,616,304
2007-11-13 2007-11-09 75.165 74,521 -3,778 0.00% 5,601,340
2007-11-12 2007-11-08 74.631 78,299 -469 0.00% 5,843,572
2007-11-09 2007-11-07 75.378 78,768 +476 0.00% 5,937,360
2007-11-08 2007-11-06 70.580 78,292 +3,752 0.00% 5,525,855
2007-11-05 2007-11-01 79.536 74,540 -235 0.00% 5,928,603
2007-11-02 2007-10-31 78.576 74,775 +235 0.00% 5,875,543
2007-10-31 2007-10-29 83.481 74,540 -187 0.00% 6,222,649
2007-10-30 2007-10-26 78.758 74,727 -4,944 0.00% 5,885,336
2007-10-29 2007-10-25 77.032 79,671 +938 0.00% 6,137,187
2007-10-25 2007-10-23 73.363 78,733 -9,584 0.00% 5,776,125
2007-10-24 2007-10-22 71.206 88,317 +47 0.00% 6,288,674
2007-10-23 2007-10-18 73.363 88,270 +463 0.00% 6,475,792
2007-10-22 2007-10-17 73.795 87,807 +93 0.00% 6,479,718
2007-10-17 2007-10-15 77.571 87,714 -223 0.00% 6,804,068
2007-10-16 2007-10-12 76.276 87,937 +563 0.00% 6,707,519
2007-10-15 2007-10-11 77.679 87,374 +224 0.00% 6,787,121
2007-10-12 2007-10-10 78.974 87,150 -9,431 0.00% 6,882,549
2007-10-11 2007-10-09 76.276 96,581 +4,635 0.01% 7,366,852
2007-10-10 2007-10-08 73.471 91,946 +4,171 0.00% 6,755,396
2007-10-09 2007-10-05 73.148 87,775 +28,059 0.00% 6,420,537
2007-10-08 2007-10-04 70.882 59,716 +9,269 0.00% 4,232,792
2007-10-04 2007-10-02 77.247 50,447 -4,634 0.00% 3,896,900
2007-10-03 2007-09-28 75.090 55,081 +4,630 0.00% 4,136,013
2007-09-28 2007-09-25 74.119 50,451 -9,733 0.00% 3,739,361
2007-09-27 2007-09-24 74.011 60,184 +5,143 0.00% 4,454,265
2007-09-25 2007-09-21 71.206 55,041 +9,269 0.00% 3,919,233
2007-09-24 2007-09-20 72.285 45,772 -9,732 0.00% 3,308,610
2007-09-21 2007-09-19 73.363 55,504 -86 0.00% 4,071,965
2007-09-19 2007-09-17 67.969 55,590 +9,269 0.00% 3,778,401
2007-09-18 2007-09-14 71.853 46,321 -53,760 0.00% 3,328,304
2007-09-17 2007-09-13 71.853 100,081 -23,203 0.01% 7,191,123
2007-09-14 2007-09-12 68.940 123,284 +14,064 0.01% 8,499,207
2007-09-13 2007-09-11 64.732 109,220 +63,445 0.01% 7,070,079
2007-09-12 2007-09-10 64.948 45,775 -4,634 0.00% 2,973,005
2007-09-07 2007-09-05 65.811 50,409 +232 0.00% 3,317,483
2007-09-06 2007-09-04 62.467 50,177 -5,293 0.00% 3,134,398
2007-09-05 2007-09-03 60.525 55,470 +4,635 0.00% 3,357,313
2007-09-04 2007-08-31 61.604 50,835 +500 0.00% 3,131,625
2007-08-30 2007-08-28 59.446 50,335 -232 0.00% 2,992,213
2007-08-29 2007-08-27 60.741 50,567 +384 0.00% 3,071,471
2007-08-27 2007-08-23 59.770 50,183 -18,886 0.00% 2,999,420
2007-08-24 2007-08-22 57.504 69,069 -4,634 0.00% 3,971,744
2007-08-23 2007-08-21 53.944 73,703 -4,782 0.00% 3,975,814
2007-08-22 2007-08-20 52.218 78,485 -41,525 0.00% 4,098,292
2007-08-21 2007-08-17 49.089 120,010 +55,984 0.01% 5,891,145
2007-08-20 2007-08-16 52.325 64,026 +4,635 0.00% 3,350,186
2007-08-17 2007-08-15 52.218 59,391 -58,467 0.00% 3,101,251
2007-08-15 2007-08-13 53.944 117,858 -311 0.01% 6,357,698
2007-08-09 2007-08-07 57.828 118,169 -393 0.01% 6,833,437
2007-08-08 2007-08-06 58.259 118,562 +396 0.01% 6,907,329
2007-08-06 2007-08-02 60.525 118,166 -5 0.01% 7,151,979
2007-08-03 2007-08-01 61.819 118,171 +232 0.01% 7,305,272
2007-07-31 2007-07-27 61.712 117,939 -2,364 0.01% 7,278,206
2007-07-30 2007-07-26 63.546 120,303 +318 0.01% 7,644,738
2007-07-25 2007-07-23 64.625 119,985 +464 0.01% 7,753,979
2007-07-24 2007-07-20 63.761 119,521 +33 0.01% 7,620,835
2007-07-23 2007-07-19 61.819 119,488 +1,193 0.01% 7,386,688
2007-07-20 2007-07-18 62.467 118,295 +294 0.01% 7,389,513
2007-07-19 2007-07-17 64.625 118,001 +41 0.01% 7,625,764
2007-07-18 2007-07-16 64.301 117,960 -712 0.01% 7,584,935
2007-07-17 2007-07-13 63.654 118,672 -3,979 0.01% 7,553,898
2007-07-13 2007-07-11 60.309 122,651 +63 0.01% 7,396,968
2007-07-06 2007-07-04 59.662 122,588 -12,513 0.01% 7,313,815
2007-07-05 2007-07-03 58.907 135,101 -19,094 0.01% 7,958,332
2007-07-04 2007-06-29 58.151 154,195 +11,818 0.01% 8,966,644
2007-06-29 2007-06-27 56.641 142,377 +93 0.01% 8,064,362
2007-06-28 2007-06-26 58.475 142,284 +10,195 0.01% 8,320,055
2007-06-27 2007-06-25 58.367 132,089 +9,321 0.01% 7,709,652
2007-06-26 2007-06-22 60.849 122,768 0.01% 7,470,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top