History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.730 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.252 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.252 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.191 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.303 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.130 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.049 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.201 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.069 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.866 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.673 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.531 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.562 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.582 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.612 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.612 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.572 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.470 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.531 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.602 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.582 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.541 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.501 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.562 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.805 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.775 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.785 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.754 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.876 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.602 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.663 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.633 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.663 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.064 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.882 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.780 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.932 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.044 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.064 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.892 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.689 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.668 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.628 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.506 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.435 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.506 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.293 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.293 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.262 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.293 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.364 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.313 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.293 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.283 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.262 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.364 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.323 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.232 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.303 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.242 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.323 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.273 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.425 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.273 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.181 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.161 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.979 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.958 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.893 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.817 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.785 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.774 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.687 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.741 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.633 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.557 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.536 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.644 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.590 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.406 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.395 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.298 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.373 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.449 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.304 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.401 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.412 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.185 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.142 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.131 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.228 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.088 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.153 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.163 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.358 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.488 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.456 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.337 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.282 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.228 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.304 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.304 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.261 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.228 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.358 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.153 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.001 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.055 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.250 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.034 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.882 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.925 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.947 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.936 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.806 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.644 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.839 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.579 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.612 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.601 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.493 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.590 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.557 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.655 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.438 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.612 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.676 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.741 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.752 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.774 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.557 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.536 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.536 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.384 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.503 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.579 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.557 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.568 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.557 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.482 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.633 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.741 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.785 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.817 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.709 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.666 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.828 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.731 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.817 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.817 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.034 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.293 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.979 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.947 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.979 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.142 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.001 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.828 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.720 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.774 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.644 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.698 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.936 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.915 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.871 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.839 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.871 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.904 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.023 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.055 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.185 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.337 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.499 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.412 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.542 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.261 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.261 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.185 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.055 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.001 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.142 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.088 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.142 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.250 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.990 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.304 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.239 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.531 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.466 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.737 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.851 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.613 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.711 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.328 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.213 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.315 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.001 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.503 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.384 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.168 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.049 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.941 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.822 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.832 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.768 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.811 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.854 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.941 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.092 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.103 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.157 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.157 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.449 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.363 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.406 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.395 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.276 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.114 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.103 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.984 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.941 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.941 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.973 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.225 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.181 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.269 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.203 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.225 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.203 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.125 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.136 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.192 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.236 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.065 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.010 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.065 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.032 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.198 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.430 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.651 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.596 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.541 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.629 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.751 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.397 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.286 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.231 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.176 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.264 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.242 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.286 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.364 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.364 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.474 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.441 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.330 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.342 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.717 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.640 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.662 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.651 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.751 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.684 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.574 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.215 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.281 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.326 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.071 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.883 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.038 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.237 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.127 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.259 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.447 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.823 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.022 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.044 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.199 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.077 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.967 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.823 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.155 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.978 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.690 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.646 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.387 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 10.553 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.731 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.672 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.339 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.315 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.971 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.936 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.971 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.864 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.924 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.746 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.627 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.532 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.532 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.580 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.615 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.019 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.924 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.781 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.651 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.520 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.603 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.556 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.520 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.485 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.568 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.686 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.793 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.149 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.888 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.031 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.197 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.232 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.565 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.482 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.660 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.185 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.864 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.793 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.042 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.876 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.031 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.066 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.042 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.090 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.173 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.209 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.304 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.292 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.817 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.746 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.995 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.627 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.746 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.876 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.505 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.636 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 10.434 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.838 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.802 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.778 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.743 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.728 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.621 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 11.681 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 11.360 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.063 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.802 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.467 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.514 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.265 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.132 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 12.654 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.488 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.488 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.250 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.250 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.942 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.227 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.274 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 12.488 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.868 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.915 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.749 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.440 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.440 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.559 | 0 | -842 | ||
| 2023-09-12 | 2023-09-07 | 12.708 | 842 | +14 | 0.00% | 10,700 |
| 2023-05-03 | 2023-04-28 | 18.065 | 828 | +35 | 0.00% | 14,958 |
| 2023-02-20 | 2023-02-16 | 20.210 | 793 | -792 | 0.00% | 16,026 |
| 2022-10-07 | 2022-10-05 | 16.879 | 1,585 | -9,513 | 0.00% | 26,754 |
| 2022-09-09 | 2022-09-07 | 16.676 | 11,098 | +151 | 0.00% | 185,075 |
| 2022-08-03 | 2022-08-01 | 17.239 | 10,947 | +9,383 | 0.00% | 188,716 |
| 2022-06-13 | 2022-06-09 | 19.336 | 1,564 | -11,729 | 0.00% | 30,242 |
| 2022-04-29 | 2022-04-27 | 21.158 | 13,293 | +486 | 0.00% | 281,256 |
| 2022-03-30 | 2022-03-28 | 21.079 | 12,807 | +3,013 | 0.00% | 269,953 |
| 2021-09-10 | 2021-09-08 | 24.106 | 9,794 | +1,589 | 0.00% | 236,092 |
| 2021-09-02 | 2021-08-31 | 25.044 | 8,205 | +8,205 | 0.00% | 205,488 |
| 2021-08-04 | 2021-08-02 | 28.155 | 0 | -8,951 | ||
| 2021-06-22 | 2021-06-18 | 25.688 | 8,951 | +8,951 | 0.00% | 229,932 |
| 2020-11-23 | 2020-11-19 | 29.168 | 0 | -1,450 | ||
| 2020-11-20 | 2020-11-18 | 28.133 | 1,450 | +1,450 | 0.00% | 40,793 |
| 2019-08-12 | 2019-08-08 | 26.928 | 0 | -686 | ||
| 2019-08-07 | 2019-08-05 | 27.803 | 686 | -20,588 | 0.00% | 19,073 |
| 2019-08-06 | 2019-08-02 | 27.744 | 21,274 | -2,745 | 0.00% | 590,232 |
| 2019-05-03 | 2019-04-30 | 27.750 | 24,019 | +762 | 0.00% | 666,539 |
| 2019-04-30 | 2019-04-26 | 27.419 | 23,257 | +15,283 | 0.00% | 637,693 |
| 2019-04-03 | 2019-04-01 | 29.978 | 7,974 | -11,961 | 0.00% | 239,043 |
| 2019-02-11 | 2019-02-04 | 26.486 | 19,935 | -664 | 0.00% | 528,006 |
| 2018-09-10 | 2018-09-06 | 22.984 | 20,599 | +233 | 0.00% | 473,452 |
| 2018-08-23 | 2018-08-21 | 23.745 | 20,366 | +657 | 0.00% | 483,597 |
| 2018-04-30 | 2018-04-26 | 28.910 | 19,709 | +615 | 0.00% | 569,782 |
| 2018-01-09 | 2018-01-05 | 31.738 | 19,094 | -2,546 | 0.00% | 606,003 |
| 2017-10-04 | 2017-09-29 | 29.130 | 21,640 | -2,546 | 0.00% | 630,367 |
| 2017-09-19 | 2017-09-15 | 28.627 | 24,186 | +6,365 | 0.00% | 692,371 |
| 2017-09-18 | 2017-09-14 | 28.878 | 17,821 | +6,365 | 0.00% | 514,640 |
| 2017-09-15 | 2017-09-13 | 28.973 | 11,456 | +6,364 | 0.00% | 331,910 |
| 2017-09-11 | 2017-09-07 | 29.993 | 5,092 | +45 | 0.00% | 152,724 |
| 2017-08-25 | 2017-08-22 | 30.595 | 5,047 | +5,047 | 0.00% | 154,414 |
| 2016-02-01 | 2016-01-28 | 24.800 | 0 | -1,169 | ||
| 2015-12-10 | 2015-12-08 | 31.060 | 1,169 | +584 | 0.00% | 36,310 |
| 2015-09-11 | 2015-09-09 | 31.498 | 585 | -573 | 0.00% | 18,426 |
| 2015-09-10 | 2015-09-08 | 30.047 | 1,158 | +579 | 0.00% | 34,795 |
| 2015-07-28 | 2015-07-24 | 38.941 | 579 | -579 | 0.00% | 22,547 |
| 2015-07-10 | 2015-07-08 | 35.487 | 1,158 | +1,158 | 0.00% | 41,094 |
| 2015-04-23 | 2015-04-21 | 41.514 | 0 | -10,755 | ||
| 2015-04-22 | 2015-04-20 | 40.631 | 10,755 | -17,548 | 0.00% | 436,988 |
| 2015-04-21 | 2015-04-17 | 41.691 | 28,303 | -28,304 | 0.00% | 1,179,983 |
| 2015-04-10 | 2015-04-08 | 40.189 | 56,607 | -566 | 0.00% | 2,275,007 |
| 2015-03-20 | 2015-03-18 | 38.158 | 57,173 | +566 | 0.00% | 2,181,604 |
| 2015-02-25 | 2015-02-23 | 39.130 | 56,607 | -566 | 0.00% | 2,215,006 |
| 2015-02-24 | 2015-02-18 | 39.306 | 57,173 | +56,607 | 0.00% | 2,247,254 |
| 2015-02-03 | 2015-01-30 | 40.366 | 566 | -566 | 0.00% | 22,847 |
| 2014-12-11 | 2014-12-09 | 38.335 | 1,132 | +566 | 0.00% | 43,395 |
| 2014-09-15 | 2014-09-11 | 44.202 | 566 | +566 | 0.00% | 25,018 |
| 2014-04-15 | 2014-04-11 | 43.429 | 0 | -548 | ||
| 2014-01-28 | 2014-01-24 | 42.517 | 548 | +548 | 0.00% | 23,299 |
| 2013-09-04 | 2013-09-02 | 45.462 | 0 | -544 | ||
| 2013-09-02 | 2013-08-29 | 44.176 | 544 | +544 | 0.00% | 24,032 |
| 2013-08-19 | 2013-08-15 | 47.850 | 0 | -544 | ||
| 2013-08-05 | 2013-08-01 | 47.023 | 544 | -545 | 0.00% | 25,580 |
| 2013-07-24 | 2013-07-22 | 45.554 | 1,089 | +545 | 0.00% | 49,608 |
| 2013-06-07 | 2013-06-05 | 50.421 | 544 | +544 | 0.00% | 27,429 |
| 2013-03-11 | 2013-03-07 | 55.508 | 0 | -534 | ||
| 2013-02-26 | 2013-02-22 | 56.070 | 534 | -534 | 0.00% | 29,941 |
| 2012-11-27 | 2012-11-23 | 51.670 | 1,068 | -534 | 0.00% | 55,184 |
| 2012-11-13 | 2012-11-09 | 50.266 | 1,602 | +534 | 0.00% | 80,526 |
| 2012-11-06 | 2012-11-02 | 52.138 | 1,068 | -534 | 0.00% | 55,684 |
| 2012-09-25 | 2012-09-21 | 49.892 | 1,602 | +534 | 0.00% | 79,927 |
| 2012-09-18 | 2012-09-14 | 52.513 | 1,068 | -534 | 0.00% | 56,084 |
| 2012-08-29 | 2012-08-27 | 50.079 | 1,602 | +534 | 0.00% | 80,227 |
| 2012-08-27 | 2012-08-23 | 52.182 | 1,068 | +6 | 0.00% | 55,730 |
| 2012-08-08 | 2012-08-06 | 52.747 | 1,062 | -531 | 0.00% | 56,017 |
| 2012-05-15 | 2012-05-11 | 48.226 | 1,593 | +531 | 0.00% | 76,824 |
| 2012-04-20 | 2012-04-18 | 55.689 | 1,062 | +13 | 0.00% | 59,142 |
| 2012-02-21 | 2012-02-17 | 56.834 | 1,049 | -524 | 0.00% | 59,619 |
| 2012-02-20 | 2012-02-16 | 54.831 | 1,573 | +524 | 0.00% | 86,250 |
| 2011-11-01 | 2011-10-28 | 55.880 | 1,049 | -5,243 | 0.00% | 58,618 |
| 2011-10-20 | 2011-10-18 | 50.918 | 6,292 | +129 | 0.00% | 320,376 |
| 2011-09-30 | 2011-09-27 | 48.874 | 6,163 | -3,595 | 0.00% | 301,208 |
| 2011-09-20 | 2011-09-16 | 49.555 | 9,758 | +3,595 | 0.00% | 483,558 |
| 2011-09-06 | 2011-09-02 | 53.936 | 6,163 | -1,027 | 0.00% | 332,408 |
| 2011-08-09 | 2011-08-05 | 55.883 | 7,190 | +6,163 | 0.00% | 401,801 |
| 2011-08-08 | 2011-08-04 | 58.220 | 1,027 | -514 | 0.00% | 59,792 |
| 2011-06-10 | 2011-06-08 | 58.901 | 1,541 | +514 | 0.00% | 90,767 |
| 2011-02-10 | 2011-02-08 | 64.212 | 1,027 | +5 | 0.00% | 65,945 |
| 2011-02-07 | 2011-01-31 | 66.952 | 1,022 | -2,554 | 0.00% | 68,425 |
| 2011-01-31 | 2011-01-27 | 68.518 | 3,576 | +2,554 | 0.00% | 245,022 |
| 2011-01-27 | 2011-01-25 | 68.127 | 1,022 | -510 | 0.00% | 69,626 |
| 2010-11-16 | 2010-11-12 | 69.987 | 1,532 | +510 | 0.00% | 107,220 |
| 2010-11-11 | 2010-11-09 | 73.413 | 1,022 | +1,022 | 0.00% | 75,028 |
| 2010-10-05 | 2010-09-30 | 75.262 | 0 | -403 | ||
| 2010-10-04 | 2010-09-29 | 73.277 | 403 | +403 | 0.00% | 29,530 |
| 2010-05-17 | 2010-05-13 | 56.496 | 0 | -12,086 | ||
| 2010-05-10 | 2010-05-06 | 54.213 | 12,086 | +5,036 | 0.00% | 655,215 |
| 2010-05-07 | 2010-05-05 | 54.908 | 7,050 | +7,050 | 0.00% | 387,100 |
| 2010-02-18 | 2010-02-12 | 56.794 | 0 | -10,071 | ||
| 2010-02-12 | 2010-02-10 | 55.843 | 10,071 | -5,036 | 0.00% | 562,396 |
| 2010-02-11 | 2010-02-09 | 54.345 | 15,107 | +92 | 0.00% | 820,985 |
| 2010-02-04 | 2010-02-02 | 53.046 | 15,015 | -5,005 | 0.00% | 796,486 |
| 2010-02-03 | 2010-02-01 | 52.846 | 20,020 | +5,005 | 0.00% | 1,057,981 |
| 2010-01-29 | 2010-01-27 | 53.146 | 15,015 | +15,015 | 0.00% | 797,985 |
| 2009-10-02 | 2009-09-29 | 56.716 | 0 | -7,379 | ||
| 2009-09-30 | 2009-09-28 | 54.683 | 7,379 | +7,379 | 0.00% | 403,504 |
| 2009-03-05 | 2009-03-03 | 29.675 | 0 | -4,880 | ||
| 2009-02-19 | 2009-02-17 | 30.208 | 4,880 | +4,880 | 0.00% | 147,414 |
| 2008-12-17 | 2008-12-15 | 37.094 | 0 | -976 | ||
| 2008-12-15 | 2008-12-11 | 38.405 | 976 | +976 | 0.00% | 37,484 |
| 2008-12-10 | 2008-12-08 | 34.634 | 0 | -9,759 | ||
| 2008-12-05 | 2008-12-03 | 29.552 | 9,759 | +9,759 | 0.00% | 288,398 |
| 2008-12-01 | 2008-11-27 | 32.011 | 0 | -9,759 | ||
| 2008-11-26 | 2008-11-24 | 28.937 | 9,759 | +9,759 | 0.00% | 282,398 |
| 2008-11-25 | 2008-11-21 | 28.937 | 0 | -9,759 | ||
| 2008-11-24 | 2008-11-20 | 26.806 | 9,759 | +9,759 | 0.00% | 261,598 |
| 2008-10-15 | 2008-10-13 | 35.540 | 0 | -56,590 | ||
| 2008-07-31 | 2008-07-29 | 53.225 | 56,590 | +3,773 | 0.00% | 3,012,014 |
| 2008-07-29 | 2008-07-25 | 54.391 | 52,817 | -3,773 | 0.00% | 2,872,795 |
| 2008-07-24 | 2008-07-22 | 53.119 | 56,590 | +9,432 | 0.00% | 3,006,014 |
| 2008-07-23 | 2008-07-21 | 55.028 | 47,158 | -9,432 | 0.00% | 2,594,994 |
| 2008-06-10 | 2008-06-05 | 60.329 | 56,590 | +8,489 | 0.00% | 3,414,016 |
| 2008-05-29 | 2008-05-27 | 61.283 | 48,101 | -9,432 | 0.00% | 2,947,783 |
| 2008-05-27 | 2008-05-23 | 60.435 | 57,533 | +9,432 | 0.00% | 3,477,006 |
| 2008-05-23 | 2008-05-21 | 63.404 | 48,101 | +943 | 0.00% | 3,049,783 |
| 2008-05-22 | 2008-05-20 | 65.736 | 47,158 | +18,863 | 0.00% | 3,099,993 |
| 2008-05-21 | 2008-05-19 | 67.009 | 28,295 | -9,431 | 0.00% | 1,896,009 |
| 2008-05-20 | 2008-05-16 | 66.160 | 37,726 | -9,432 | 0.00% | 2,495,968 |
| 2008-05-19 | 2008-05-15 | 64.570 | 47,158 | +9,432 | 0.00% | 3,044,993 |
| 2008-05-16 | 2008-05-14 | 65.312 | 37,726 | -9,432 | 0.00% | 2,463,968 |
| 2008-05-14 | 2008-05-09 | 63.086 | 47,158 | +9,432 | 0.00% | 2,974,993 |
| 2008-05-09 | 2008-05-07 | 65.736 | 37,726 | +18,863 | 0.00% | 2,479,968 |
| 2008-05-07 | 2008-05-05 | 70.720 | 18,863 | +9,431 | 0.00% | 1,333,983 |
| 2008-05-06 | 2008-05-02 | 71.568 | 9,432 | -9,431 | 0.00% | 675,027 |
| 2008-04-25 | 2008-04-23 | 67.645 | 18,863 | -9,432 | 0.00% | 1,275,983 |
| 2008-04-23 | 2008-04-21 | 64.676 | 28,295 | -9,431 | 0.00% | 1,830,009 |
| 2008-04-21 | 2008-04-17 | 62.874 | 37,726 | -9,432 | 0.00% | 2,371,969 |
| 2008-04-17 | 2008-04-15 | 62.556 | 47,158 | +1,415 | 0.00% | 2,949,993 |
| 2008-04-16 | 2008-04-14 | 63.192 | 45,743 | +8,017 | 0.00% | 2,890,577 |
| 2008-04-15 | 2008-04-11 | 64.676 | 37,726 | -8,017 | 0.00% | 2,439,968 |
| 2008-04-14 | 2008-04-10 | 62.556 | 45,743 | +8,017 | 0.00% | 2,861,477 |
| 2008-04-10 | 2008-04-08 | 65.418 | 37,726 | +9,431 | 0.00% | 2,467,968 |
| 2008-04-09 | 2008-04-07 | 64.782 | 28,295 | -9,431 | 0.00% | 1,833,009 |
| 2008-04-07 | 2008-04-02 | 62.662 | 37,726 | -9,432 | 0.00% | 2,363,969 |
| 2008-03-28 | 2008-03-26 | 57.253 | 47,158 | +261 | 0.00% | 2,699,938 |
| 2008-03-04 | 2008-02-29 | 61.304 | 46,897 | +9,379 | 0.00% | 2,874,995 |
| 2008-02-28 | 2008-02-26 | 64.076 | 37,518 | -9,379 | 0.00% | 2,404,021 |
| 2008-02-25 | 2008-02-21 | 62.051 | 46,897 | +9,379 | 0.00% | 2,909,995 |
| 2008-02-22 | 2008-02-20 | 64.823 | 37,518 | +18,759 | 0.00% | 2,432,021 |
| 2008-02-20 | 2008-02-18 | 66.635 | 18,759 | -9,379 | 0.00% | 1,250,011 |
| 2008-02-19 | 2008-02-15 | 66.635 | 28,138 | -9,380 | 0.00% | 1,874,983 |
| 2008-02-18 | 2008-02-14 | 64.503 | 37,518 | -469 | 0.00% | 2,420,021 |
| 2008-01-30 | 2008-01-28 | 63.863 | 37,987 | +9,380 | 0.00% | 2,425,973 |
| 2008-01-29 | 2008-01-25 | 68.235 | 28,607 | -9,380 | 0.00% | 1,951,985 |
| 2008-01-17 | 2008-01-15 | 65.996 | 37,987 | +18,759 | 0.00% | 2,506,974 |
| 2008-01-16 | 2008-01-14 | 67.488 | 19,228 | +469 | 0.00% | 1,297,663 |
| 2008-01-09 | 2008-01-07 | 72.819 | 18,759 | +9,380 | 0.00% | 1,366,012 |
| 2008-01-03 | 2007-12-31 | 75.271 | 9,379 | +4,689 | 0.00% | 705,969 |
| 2007-12-28 | 2007-12-24 | 74.098 | 4,690 | -4,689 | 0.00% | 347,522 |
| 2007-12-19 | 2007-12-17 | 68.768 | 9,379 | +9,379 | 0.00% | 644,971 |
| 2007-12-05 | 2007-12-03 | 75.165 | 0 | -469 | ||
| 2007-12-03 | 2007-11-29 | 73.352 | 469 | -9,379 | 0.00% | 34,402 |
| 2007-11-26 | 2007-11-22 | 64.610 | 9,848 | +469 | 0.00% | 636,275 |
| 2007-11-19 | 2007-11-15 | 72.606 | 9,379 | +9,379 | 0.00% | 680,970 |
| 2007-11-16 | 2007-11-14 | 74.418 | 0 | -9,379 | ||
| 2007-11-14 | 2007-11-12 | 71.113 | 9,379 | +9,379 | 0.00% | 666,970 |
| 2007-10-25 | 2007-10-23 | 73.363 | 0 | -9,269 | ||
| 2007-10-22 | 2007-10-17 | 73.795 | 9,269 | +9,269 | 0.00% | 684,006 |
| 2007-10-09 | 2007-10-05 | 73.148 | 0 | -9,269 | ||
| 2007-10-08 | 2007-10-04 | 70.882 | 9,269 | +9,269 | 0.00% | 657,006 |
| 2007-10-03 | 2007-09-28 | 75.090 | 0 | -9,269 | ||
| 2007-10-02 | 2007-09-27 | 74.334 | 9,269 | +9,269 | 0.00% | 689,006 |
| 2007-09-27 | 2007-09-24 | 74.011 | 0 | -9,732 | ||
| 2007-09-25 | 2007-09-21 | 71.206 | 9,732 | +9,732 | 0.00% | 692,974 |
| 2007-09-21 | 2007-09-19 | 73.363 | 0 | -9,269 | ||
| 2007-09-19 | 2007-09-17 | 67.969 | 9,269 | +9,269 | 0.00% | 630,005 |
| 2007-09-17 | 2007-09-13 | 71.853 | 0 | -9,269 | ||
| 2007-09-14 | 2007-09-12 | 68.940 | 9,269 | +9,269 | 0.00% | 639,005 |
| 2007-09-03 | 2007-08-30 | 59.446 | 0 | -9,269 | ||
| 2007-08-31 | 2007-08-29 | 58.259 | 9,269 | +9,269 | 0.00% | 540,005 |
| 2007-08-29 | 2007-08-27 | 60.741 | 0 | -9,269 | ||
| 2007-08-28 | 2007-08-24 | 59.014 | 9,269 | +9,269 | 0.00% | 547,005 |
| 2007-08-27 | 2007-08-23 | 59.770 | 0 | -9,269 | ||
| 2007-08-24 | 2007-08-22 | 57.504 | 9,269 | -27,807 | 0.00% | 533,005 |
| 2007-08-13 | 2007-08-09 | 56.641 | 37,076 | +9,269 | 0.00% | 2,100,018 |
| 2007-08-10 | 2007-08-08 | 57.396 | 27,807 | +9,269 | 0.00% | 1,596,014 |
| 2007-08-08 | 2007-08-06 | 58.259 | 18,538 | +9,269 | 0.00% | 1,080,009 |
| 2007-07-30 | 2007-07-26 | 63.546 | 9,269 | +9,269 | 0.00% | 589,005 |
| 2007-07-25 | 2007-07-23 | 64.625 | 0 | -9,269 | ||
| 2007-07-06 | 2007-07-04 | 59.662 | 9,269 | -9,269 | 0.00% | 553,005 |
| 2007-07-05 | 2007-07-03 | 58.907 | 18,538 | +9,269 | 0.00% | 1,092,009 |
| 2007-07-03 | 2007-06-28 | 58.799 | 9,269 | -9,269 | 0.00% | 545,005 |
| 2007-06-29 | 2007-06-27 | 56.641 | 18,538 | +9,269 | 0.00% | 1,050,009 |
| 2007-06-26 | 2007-06-22 | 60.849 | 9,269 | 0.00% | 564,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy