History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 2,307 | +0 | 0.00% | 20,717 |
| 2025-10-13 | 2025-10-09 | 8.800 | 2,307 | +0 | 0.00% | 20,302 |
| 2025-10-10 | 2025-10-08 | 8.500 | 2,307 | +0 | 0.00% | 19,610 |
| 2025-10-09 | 2025-10-06 | 8.620 | 2,307 | +0 | 0.00% | 19,886 |
| 2025-10-08 | 2025-10-03 | 8.550 | 2,307 | +0 | 0.00% | 19,725 |
| 2025-10-06 | 2025-10-02 | 8.540 | 2,307 | +0 | 0.00% | 19,702 |
| 2025-10-03 | 2025-09-30 | 8.730 | 2,307 | +0 | 0.00% | 20,140 |
| 2025-10-02 | 2025-09-29 | 8.670 | 2,307 | +0 | 0.00% | 20,002 |
| 2025-09-30 | 2025-09-26 | 8.500 | 2,307 | +0 | 0.00% | 19,610 |
| 2025-09-29 | 2025-09-25 | 8.510 | 2,307 | +0 | 0.00% | 19,633 |
| 2025-09-26 | 2025-09-24 | 8.670 | 2,307 | +0 | 0.00% | 20,002 |
| 2025-09-25 | 2025-09-23 | 8.610 | 2,307 | +0 | 0.00% | 19,863 |
| 2025-09-24 | 2025-09-22 | 8.750 | 2,307 | +0 | 0.00% | 20,186 |
| 2025-09-23 | 2025-09-19 | 8.870 | 2,307 | +0 | 0.00% | 20,463 |
| 2025-09-22 | 2025-09-18 | 8.910 | 2,307 | +0 | 0.00% | 20,555 |
| 2025-09-19 | 2025-09-17 | 9.080 | 2,307 | +0 | 0.00% | 20,948 |
| 2025-09-18 | 2025-09-16 | 8.980 | 2,307 | +0 | 0.00% | 20,717 |
| 2025-09-17 | 2025-09-15 | 8.880 | 2,307 | +0 | 0.00% | 20,486 |
| 2025-09-16 | 2025-09-12 | 8.970 | 2,307 | +0 | 0.00% | 20,694 |
| 2025-09-15 | 2025-09-11 | 8.870 | 2,307 | +0 | 0.00% | 20,463 |
| 2025-09-12 | 2025-09-10 | 8.840 | 2,307 | +0 | 0.00% | 20,394 |
| 2025-09-11 | 2025-09-09 | 8.600 | 2,307 | +0 | 0.00% | 19,840 |
| 2025-09-10 | 2025-09-08 | 8.500 | 2,307 | +0 | 0.00% | 19,610 |
| 2025-09-09 | 2025-09-05 | 8.490 | 2,307 | +0 | 0.00% | 19,586 |
| 2025-09-08 | 2025-09-04 | 8.000 | 2,307 | +0 | 0.00% | 18,456 |
| 2025-09-05 | 2025-09-03 | 7.990 | 2,307 | +0 | 0.00% | 18,433 |
| 2025-09-04 | 2025-09-02 | 8.010 | 2,307 | +0 | 0.00% | 18,479 |
| 2025-09-03 | 2025-09-01 | 7.940 | 2,307 | +0 | 0.00% | 18,318 |
| 2025-09-02 | 2025-08-29 | 7.920 | 2,307 | +0 | 0.00% | 18,271 |
| 2025-09-01 | 2025-08-28 | 7.890 | 2,307 | +0 | 0.00% | 18,202 |
| 2025-08-29 | 2025-08-27 | 7.800 | 2,307 | +0 | 0.00% | 17,995 |
| 2025-08-28 | 2025-08-26 | 7.910 | 2,307 | +0 | 0.00% | 18,248 |
| 2025-08-27 | 2025-08-25 | 8.100 | 2,307 | +0 | 0.00% | 18,687 |
| 2025-08-26 | 2025-08-22 | 8.090 | 2,307 | +0 | 0.00% | 18,664 |
| 2025-08-25 | 2025-08-21 | 8.020 | 2,307 | +0 | 0.00% | 18,502 |
| 2025-08-22 | 2025-08-20 | 7.940 | 2,307 | +0 | 0.00% | 18,318 |
| 2025-08-21 | 2025-08-19 | 7.870 | 2,307 | +0 | 0.00% | 18,156 |
| 2025-08-20 | 2025-08-18 | 7.940 | 2,307 | +0 | 0.00% | 18,318 |
| 2025-08-19 | 2025-08-15 | 8.120 | 2,307 | +0 | 0.00% | 18,733 |
| 2025-08-18 | 2025-08-14 | 8.200 | 2,307 | +0 | 0.00% | 18,917 |
| 2025-08-15 | 2025-08-13 | 8.060 | 2,307 | +0 | 0.00% | 18,594 |
| 2025-08-14 | 2025-08-12 | 8.252 | 2,307 | +0 | 0.00% | 19,037 |
| 2025-08-13 | 2025-08-11 | 8.252 | 2,307 | +34 | 0.00% | 19,037 |
| 2025-08-12 | 2025-08-08 | 8.191 | 2,273 | +0 | 0.00% | 18,618 |
| 2025-08-11 | 2025-08-07 | 8.303 | 2,273 | +0 | 0.00% | 18,872 |
| 2025-08-08 | 2025-08-06 | 8.140 | 2,273 | +0 | 0.00% | 18,503 |
| 2025-08-07 | 2025-08-05 | 8.140 | 2,273 | +0 | 0.00% | 18,503 |
| 2025-08-06 | 2025-08-04 | 8.130 | 2,273 | +0 | 0.00% | 18,479 |
| 2025-08-05 | 2025-08-01 | 8.049 | 2,273 | +0 | 0.00% | 18,295 |
| 2025-08-04 | 2025-07-31 | 8.201 | 2,273 | +0 | 0.00% | 18,641 |
| 2025-08-01 | 2025-07-30 | 8.069 | 2,273 | +0 | 0.00% | 18,341 |
| 2025-07-31 | 2025-07-29 | 7.866 | 2,273 | +0 | 0.00% | 17,880 |
| 2025-07-30 | 2025-07-28 | 7.673 | 2,273 | +0 | 0.00% | 17,441 |
| 2025-07-29 | 2025-07-25 | 7.531 | 2,273 | +0 | 0.00% | 17,118 |
| 2025-07-28 | 2025-07-24 | 7.562 | 2,273 | +0 | 0.00% | 17,188 |
| 2025-07-25 | 2025-07-23 | 7.582 | 2,273 | +0 | 0.00% | 17,234 |
| 2025-07-24 | 2025-07-22 | 7.612 | 2,273 | +0 | 0.00% | 17,303 |
| 2025-07-23 | 2025-07-21 | 7.612 | 2,273 | +0 | 0.00% | 17,303 |
| 2025-07-22 | 2025-07-18 | 7.572 | 2,273 | +0 | 0.00% | 17,211 |
| 2025-07-21 | 2025-07-17 | 7.470 | 2,273 | +0 | 0.00% | 16,980 |
| 2025-07-18 | 2025-07-16 | 7.531 | 2,273 | +0 | 0.00% | 17,118 |
| 2025-07-17 | 2025-07-15 | 7.602 | 2,273 | +0 | 0.00% | 17,280 |
| 2025-07-16 | 2025-07-14 | 7.582 | 2,273 | +0 | 0.00% | 17,234 |
| 2025-07-15 | 2025-07-11 | 7.541 | 2,273 | +0 | 0.00% | 17,141 |
| 2025-07-14 | 2025-07-10 | 7.501 | 2,273 | +0 | 0.00% | 17,049 |
| 2025-07-11 | 2025-07-09 | 7.562 | 2,273 | +0 | 0.00% | 17,188 |
| 2025-07-10 | 2025-07-08 | 7.805 | 2,273 | +0 | 0.00% | 17,741 |
| 2025-07-09 | 2025-07-07 | 7.775 | 2,273 | +0 | 0.00% | 17,672 |
| 2025-07-08 | 2025-07-04 | 7.785 | 2,273 | +0 | 0.00% | 17,695 |
| 2025-07-07 | 2025-07-03 | 7.754 | 2,273 | +0 | 0.00% | 17,626 |
| 2025-07-04 | 2025-07-02 | 7.876 | 2,273 | +0 | 0.00% | 17,903 |
| 2025-07-03 | 2025-06-30 | 7.602 | 2,273 | +0 | 0.00% | 17,280 |
| 2025-07-02 | 2025-06-27 | 7.663 | 2,273 | +0 | 0.00% | 17,418 |
| 2025-06-30 | 2025-06-26 | 7.633 | 2,273 | +0 | 0.00% | 17,349 |
| 2025-06-27 | 2025-06-25 | 7.663 | 2,273 | +0 | 0.00% | 17,418 |
| 2025-06-26 | 2025-06-24 | 7.044 | 2,273 | +0 | 0.00% | 16,011 |
| 2025-06-25 | 2025-06-23 | 7.064 | 2,273 | +0 | 0.00% | 16,057 |
| 2025-06-24 | 2025-06-20 | 6.882 | 2,273 | +0 | 0.00% | 15,642 |
| 2025-06-23 | 2025-06-19 | 6.780 | 2,273 | +0 | 0.00% | 15,411 |
| 2025-06-20 | 2025-06-18 | 6.932 | 2,273 | +0 | 0.00% | 15,757 |
| 2025-06-19 | 2025-06-17 | 7.044 | 2,273 | +0 | 0.00% | 16,011 |
| 2025-06-18 | 2025-06-16 | 7.064 | 2,273 | +0 | 0.00% | 16,057 |
| 2025-06-17 | 2025-06-13 | 6.892 | 2,273 | +0 | 0.00% | 15,665 |
| 2025-06-16 | 2025-06-12 | 6.689 | 2,273 | +0 | 0.00% | 15,203 |
| 2025-06-13 | 2025-06-11 | 6.668 | 2,273 | +0 | 0.00% | 15,157 |
| 2025-06-12 | 2025-06-10 | 6.628 | 2,273 | +0 | 0.00% | 15,065 |
| 2025-06-11 | 2025-06-09 | 6.506 | 2,273 | +0 | 0.00% | 14,788 |
| 2025-06-10 | 2025-06-06 | 6.435 | 2,273 | +0 | 0.00% | 14,627 |
| 2025-06-09 | 2025-06-05 | 6.506 | 2,273 | +0 | 0.00% | 14,788 |
| 2025-06-06 | 2025-06-04 | 6.293 | 2,273 | +0 | 0.00% | 14,304 |
| 2025-06-05 | 2025-06-03 | 6.293 | 2,273 | +0 | 0.00% | 14,304 |
| 2025-06-04 | 2025-06-02 | 6.262 | 2,273 | +0 | 0.00% | 14,235 |
| 2025-06-03 | 2025-05-30 | 6.293 | 2,273 | +0 | 0.00% | 14,304 |
| 2025-06-02 | 2025-05-29 | 6.364 | 2,273 | +0 | 0.00% | 14,465 |
| 2025-05-30 | 2025-05-28 | 6.313 | 2,273 | +0 | 0.00% | 14,350 |
| 2025-05-29 | 2025-05-27 | 6.293 | 2,273 | +0 | 0.00% | 14,304 |
| 2025-05-28 | 2025-05-26 | 6.283 | 2,273 | +0 | 0.00% | 14,281 |
| 2025-05-27 | 2025-05-23 | 6.252 | 2,273 | +0 | 0.00% | 14,211 |
| 2025-05-26 | 2025-05-22 | 6.262 | 2,273 | +0 | 0.00% | 14,235 |
| 2025-05-23 | 2025-05-21 | 6.364 | 2,273 | +0 | 0.00% | 14,465 |
| 2025-05-22 | 2025-05-20 | 6.323 | 2,273 | +0 | 0.00% | 14,373 |
| 2025-05-21 | 2025-05-19 | 6.232 | 2,273 | +0 | 0.00% | 14,165 |
| 2025-05-20 | 2025-05-16 | 6.303 | 2,273 | +0 | 0.00% | 14,327 |
| 2025-05-19 | 2025-05-15 | 6.242 | 2,273 | +0 | 0.00% | 14,188 |
| 2025-05-16 | 2025-05-14 | 6.323 | 2,273 | +0 | 0.00% | 14,373 |
| 2025-05-15 | 2025-05-13 | 6.273 | 2,273 | +0 | 0.00% | 14,258 |
| 2025-05-14 | 2025-05-12 | 6.425 | 2,273 | +0 | 0.00% | 14,604 |
| 2025-05-13 | 2025-05-09 | 6.273 | 2,273 | +0 | 0.00% | 14,258 |
| 2025-05-12 | 2025-05-08 | 6.181 | 2,273 | +0 | 0.00% | 14,050 |
| 2025-05-09 | 2025-05-07 | 6.161 | 2,273 | +0 | 0.00% | 14,004 |
| 2025-05-08 | 2025-05-06 | 6.979 | 2,273 | +0 | 0.00% | 15,864 |
| 2025-05-07 | 2025-05-02 | 6.958 | 2,273 | +141 | 0.00% | 15,815 |
| 2025-05-06 | 2025-04-30 | 6.893 | 2,132 | +0 | 0.00% | 14,696 |
| 2025-05-02 | 2025-04-29 | 6.817 | 2,132 | +0 | 0.00% | 14,534 |
| 2025-04-30 | 2025-04-28 | 6.785 | 2,132 | +0 | 0.00% | 14,465 |
| 2025-04-29 | 2025-04-25 | 6.774 | 2,132 | +0 | 0.00% | 14,442 |
| 2025-04-28 | 2025-04-24 | 6.687 | 2,132 | +0 | 0.00% | 14,257 |
| 2025-04-25 | 2025-04-23 | 6.741 | 2,132 | +0 | 0.00% | 14,373 |
| 2025-04-24 | 2025-04-22 | 6.633 | 2,132 | +0 | 0.00% | 14,142 |
| 2025-04-23 | 2025-04-17 | 6.557 | 2,132 | +0 | 0.00% | 13,980 |
| 2025-04-22 | 2025-04-16 | 6.536 | 2,132 | +0 | 0.00% | 13,934 |
| 2025-04-17 | 2025-04-15 | 6.644 | 2,132 | +0 | 0.00% | 14,165 |
| 2025-04-16 | 2025-04-14 | 6.590 | 2,132 | +0 | 0.00% | 14,050 |
| 2025-04-15 | 2025-04-11 | 6.406 | 2,132 | +0 | 0.00% | 13,658 |
| 2025-04-14 | 2025-04-10 | 6.395 | 2,132 | +0 | 0.00% | 13,634 |
| 2025-04-11 | 2025-04-09 | 6.298 | 2,132 | +0 | 0.00% | 13,427 |
| 2025-04-10 | 2025-04-08 | 6.373 | 2,132 | +0 | 0.00% | 13,588 |
| 2025-04-09 | 2025-04-07 | 6.449 | 2,132 | +0 | 0.00% | 13,750 |
| 2025-04-08 | 2025-04-03 | 7.304 | 2,132 | +0 | 0.00% | 15,572 |
| 2025-04-07 | 2025-04-02 | 7.401 | 2,132 | +0 | 0.00% | 15,780 |
| 2025-04-03 | 2025-04-01 | 7.412 | 2,132 | +0 | 0.00% | 15,803 |
| 2025-04-02 | 2025-03-31 | 7.185 | 2,132 | +0 | 0.00% | 15,319 |
| 2025-04-01 | 2025-03-28 | 7.142 | 2,132 | +0 | 0.00% | 15,226 |
| 2025-03-31 | 2025-03-27 | 7.131 | 2,132 | +0 | 0.00% | 15,203 |
| 2025-03-28 | 2025-03-26 | 7.228 | 2,132 | +0 | 0.00% | 15,411 |
| 2025-03-27 | 2025-03-25 | 7.088 | 2,132 | +0 | 0.00% | 15,111 |
| 2025-03-26 | 2025-03-24 | 7.153 | 2,132 | +0 | 0.00% | 15,249 |
| 2025-03-25 | 2025-03-21 | 7.163 | 2,132 | +0 | 0.00% | 15,272 |
| 2025-03-24 | 2025-03-20 | 7.358 | 2,132 | +0 | 0.00% | 15,688 |
| 2025-03-21 | 2025-03-19 | 7.488 | 2,132 | +0 | 0.00% | 15,965 |
| 2025-03-20 | 2025-03-18 | 7.456 | 2,132 | +0 | 0.00% | 15,895 |
| 2025-03-19 | 2025-03-17 | 7.337 | 2,132 | +0 | 0.00% | 15,642 |
| 2025-03-18 | 2025-03-14 | 7.282 | 2,132 | +0 | 0.00% | 15,526 |
| 2025-03-17 | 2025-03-13 | 7.228 | 2,132 | +0 | 0.00% | 15,411 |
| 2025-03-14 | 2025-03-12 | 7.304 | 2,132 | +0 | 0.00% | 15,572 |
| 2025-03-13 | 2025-03-11 | 7.304 | 2,132 | +0 | 0.00% | 15,572 |
| 2025-03-12 | 2025-03-10 | 7.261 | 2,132 | +0 | 0.00% | 15,480 |
| 2025-03-11 | 2025-03-07 | 7.228 | 2,132 | +0 | 0.00% | 15,411 |
| 2025-03-10 | 2025-03-06 | 7.358 | 2,132 | +0 | 0.00% | 15,688 |
| 2025-03-07 | 2025-03-05 | 7.153 | 2,132 | +0 | 0.00% | 15,249 |
| 2025-03-06 | 2025-03-04 | 7.001 | 2,132 | +0 | 0.00% | 14,926 |
| 2025-03-05 | 2025-03-03 | 7.034 | 2,132 | +0 | 0.00% | 14,996 |
| 2025-03-04 | 2025-02-28 | 7.055 | 2,132 | +0 | 0.00% | 15,042 |
| 2025-03-03 | 2025-02-27 | 7.315 | 2,132 | +0 | 0.00% | 15,595 |
| 2025-02-28 | 2025-02-26 | 7.250 | 2,132 | +0 | 0.00% | 15,457 |
| 2025-02-27 | 2025-02-25 | 6.990 | 2,132 | +0 | 0.00% | 14,903 |
| 2025-02-26 | 2025-02-24 | 7.034 | 2,132 | +0 | 0.00% | 14,996 |
| 2025-02-25 | 2025-02-21 | 6.882 | 2,132 | +0 | 0.00% | 14,673 |
| 2025-02-24 | 2025-02-20 | 6.871 | 2,132 | +0 | 0.00% | 14,650 |
| 2025-02-21 | 2025-02-19 | 6.925 | 2,132 | +0 | 0.00% | 14,765 |
| 2025-02-20 | 2025-02-18 | 6.947 | 2,132 | +0 | 0.00% | 14,811 |
| 2025-02-19 | 2025-02-17 | 6.936 | 2,132 | +0 | 0.00% | 14,788 |
| 2025-02-18 | 2025-02-14 | 6.806 | 2,132 | +0 | 0.00% | 14,511 |
| 2025-02-17 | 2025-02-13 | 6.644 | 2,132 | +0 | 0.00% | 14,165 |
| 2025-02-14 | 2025-02-12 | 6.839 | 2,132 | +0 | 0.00% | 14,580 |
| 2025-02-13 | 2025-02-11 | 6.579 | 2,132 | +0 | 0.00% | 14,027 |
| 2025-02-12 | 2025-02-10 | 6.698 | 2,132 | +0 | 0.00% | 14,280 |
| 2025-02-11 | 2025-02-07 | 6.612 | 2,132 | +0 | 0.00% | 14,096 |
| 2025-02-10 | 2025-02-06 | 6.601 | 2,132 | +0 | 0.00% | 14,073 |
| 2025-02-07 | 2025-02-05 | 6.493 | 2,132 | +0 | 0.00% | 13,842 |
| 2025-02-06 | 2025-02-04 | 6.590 | 2,132 | +0 | 0.00% | 14,050 |
| 2025-02-05 | 2025-02-03 | 6.557 | 2,132 | +0 | 0.00% | 13,980 |
| 2025-02-04 | 2025-01-28 | 6.655 | 2,132 | +0 | 0.00% | 14,188 |
| 2025-02-03 | 2025-01-24 | 6.438 | 2,132 | +0 | 0.00% | 13,727 |
| 2025-01-27 | 2025-01-23 | 6.612 | 2,132 | +0 | 0.00% | 14,096 |
| 2025-01-24 | 2025-01-22 | 6.676 | 2,132 | +0 | 0.00% | 14,234 |
| 2025-01-23 | 2025-01-21 | 6.741 | 2,132 | +0 | 0.00% | 14,373 |
| 2025-01-22 | 2025-01-20 | 6.752 | 2,132 | +0 | 0.00% | 14,396 |
| 2025-01-21 | 2025-01-17 | 6.774 | 2,132 | +0 | 0.00% | 14,442 |
| 2025-01-20 | 2025-01-16 | 6.557 | 2,132 | +0 | 0.00% | 13,980 |
| 2025-01-17 | 2025-01-15 | 6.536 | 2,132 | +0 | 0.00% | 13,934 |
| 2025-01-16 | 2025-01-14 | 6.536 | 2,132 | +0 | 0.00% | 13,934 |
| 2025-01-15 | 2025-01-13 | 6.384 | 2,132 | +0 | 0.00% | 13,611 |
| 2025-01-14 | 2025-01-10 | 6.503 | 2,132 | +0 | 0.00% | 13,865 |
| 2025-01-13 | 2025-01-09 | 6.579 | 2,132 | +0 | 0.00% | 14,027 |
| 2025-01-10 | 2025-01-08 | 6.557 | 2,132 | +0 | 0.00% | 13,980 |
| 2025-01-09 | 2025-01-07 | 6.568 | 2,132 | +0 | 0.00% | 14,004 |
| 2025-01-08 | 2025-01-06 | 6.557 | 2,132 | +0 | 0.00% | 13,980 |
| 2025-01-07 | 2025-01-03 | 6.482 | 2,132 | +0 | 0.00% | 13,819 |
| 2025-01-06 | 2025-01-02 | 6.633 | 2,132 | +0 | 0.00% | 14,142 |
| 2025-01-03 | 2024-12-31 | 6.741 | 2,132 | +0 | 0.00% | 14,373 |
| 2025-01-02 | 2024-12-27 | 6.785 | 2,132 | +0 | 0.00% | 14,465 |
| 2024-12-30 | 2024-12-24 | 6.817 | 2,132 | +0 | 0.00% | 14,534 |
| 2024-12-27 | 2024-12-20 | 6.709 | 2,132 | +0 | 0.00% | 14,303 |
| 2024-12-23 | 2024-12-19 | 6.666 | 2,132 | +0 | 0.00% | 14,211 |
| 2024-12-20 | 2024-12-18 | 6.828 | 2,132 | -924 | 0.00% | 14,557 |
| 2024-12-12 | 2024-12-10 | 7.304 | 3,056 | +924 | 0.00% | 22,321 |
| 2024-08-14 | 2024-08-12 | 6.181 | 2,132 | +45 | 0.00% | 13,177 |
| 2024-05-10 | 2024-05-08 | 8.646 | 2,087 | -904 | 0.00% | 18,045 |
| 2024-05-08 | 2024-05-06 | 10.553 | 2,991 | +205 | 0.00% | 31,564 |
| 2024-05-06 | 2024-05-02 | 10.672 | 2,786 | +843 | 0.00% | 29,731 |
| 2023-09-12 | 2023-09-07 | 12.708 | 1,943 | +33 | 0.00% | 24,692 |
| 2023-05-03 | 2023-04-28 | 18.065 | 1,910 | +81 | 0.00% | 34,504 |
| 2022-09-09 | 2022-09-07 | 16.676 | 1,829 | +25 | 0.00% | 30,501 |
| 2022-04-29 | 2022-04-27 | 21.158 | 1,804 | +66 | 0.00% | 38,169 |
| 2021-09-10 | 2021-09-08 | 24.106 | 1,738 | +17 | 0.00% | 41,896 |
| 2021-05-04 | 2021-04-30 | 29.236 | 1,721 | +48 | 0.00% | 50,316 |
| 2020-12-15 | 2020-12-11 | 27.113 | 1,673 | -22,299 | 0.00% | 45,360 |
| 2020-09-11 | 2020-09-09 | 28.230 | 23,972 | +199 | 0.00% | 676,729 |
| 2020-05-05 | 2020-04-29 | 23.991 | 23,773 | +871 | 0.00% | 570,326 |
| 2019-10-04 | 2019-10-02 | 25.982 | 22,902 | -40,181 | 0.00% | 595,051 |
| 2019-10-03 | 2019-09-30 | 25.694 | 63,083 | -27,711 | 0.00% | 1,620,842 |
| 2019-10-02 | 2019-09-27 | 25.867 | 90,794 | -13,856 | 0.00% | 2,348,570 |
| 2019-09-10 | 2019-09-06 | 26.637 | 104,650 | +983 | 0.00% | 2,787,546 |
| 2019-06-13 | 2019-06-11 | 25.879 | 103,667 | -54,901 | 0.00% | 2,682,811 |
| 2019-06-12 | 2019-06-10 | 25.588 | 158,568 | -41,176 | 0.01% | 4,057,390 |
| 2019-05-27 | 2019-05-23 | 25.559 | 199,744 | -27,451 | 0.01% | 5,105,167 |
| 2019-05-24 | 2019-05-22 | 25.850 | 227,195 | -41,176 | 0.01% | 5,872,987 |
| 2019-05-23 | 2019-05-21 | 25.733 | 268,371 | -58,333 | 0.01% | 6,906,101 |
| 2019-05-22 | 2019-05-20 | 25.588 | 326,704 | -41,176 | 0.01% | 8,359,602 |
| 2019-05-20 | 2019-05-16 | 26.025 | 367,880 | +51,470 | 0.01% | 9,574,019 |
| 2019-05-03 | 2019-04-30 | 27.750 | 316,410 | +10,040 | 0.01% | 8,780,529 |
| 2018-10-08 | 2018-10-04 | 22.574 | 306,370 | +53,159 | 0.01% | 6,915,874 |
| 2018-10-05 | 2018-10-03 | 22.724 | 253,211 | +25,251 | 0.01% | 5,753,990 |
| 2018-09-13 | 2018-09-11 | 22.363 | 227,960 | +26,579 | 0.01% | 5,097,850 |
| 2018-09-12 | 2018-09-10 | 22.273 | 201,381 | +26,580 | 0.01% | 4,485,282 |
| 2018-09-11 | 2018-09-07 | 22.862 | 174,801 | +26,580 | 0.01% | 3,996,381 |
| 2018-09-10 | 2018-09-06 | 22.984 | 148,221 | +1,677 | 0.00% | 3,406,746 |
| 2018-09-07 | 2018-09-05 | 23.076 | 146,544 | +52,558 | 0.00% | 3,381,585 |
| 2018-08-17 | 2018-08-15 | 23.745 | 93,986 | +19,709 | 0.00% | 2,231,726 |
| 2018-07-16 | 2018-07-12 | 24.019 | 74,277 | +13,140 | 0.00% | 1,784,080 |
| 2018-07-13 | 2018-07-11 | 24.202 | 61,137 | +39,418 | 0.00% | 1,479,634 |
| 2018-04-30 | 2018-04-26 | 28.910 | 21,719 | +678 | 0.00% | 627,891 |
| 2017-12-05 | 2017-12-01 | 29.475 | 21,041 | -1,909 | 0.00% | 620,191 |
| 2017-11-09 | 2017-11-07 | 27.904 | 22,950 | +1,909 | 0.00% | 640,401 |
| 2017-10-10 | 2017-10-06 | 30.072 | 21,041 | -3,182 | 0.00% | 632,754 |
| 2017-09-11 | 2017-09-07 | 29.993 | 24,223 | +215 | 0.00% | 726,517 |
| 2017-08-28 | 2017-08-24 | 30.151 | 24,008 | +3,154 | 0.00% | 723,875 |
| 2017-07-31 | 2017-07-27 | 30.627 | 20,854 | -3,154 | 0.00% | 638,695 |
| 2017-07-27 | 2017-07-25 | 30.564 | 24,008 | +3,154 | 0.00% | 733,770 |
| 2017-05-02 | 2017-04-27 | 33.204 | 20,854 | +593 | 0.00% | 692,432 |
| 2017-03-15 | 2017-03-13 | 33.285 | 20,261 | -1,839 | 0.00% | 674,395 |
| 2017-03-14 | 2017-03-10 | 32.502 | 22,100 | +1,839 | 0.00% | 718,298 |
| 2017-02-02 | 2017-01-27 | 31.327 | 20,261 | -122,577 | 0.00% | 634,725 |
| 2016-09-30 | 2016-09-28 | 28.684 | 142,838 | +122,577 | 0.01% | 4,097,189 |
| 2016-09-12 | 2016-09-08 | 31.082 | 20,261 | +180 | 0.00% | 629,751 |
| 2016-08-08 | 2016-08-04 | 27.032 | 20,081 | -94,151 | 0.00% | 542,831 |
| 2016-08-05 | 2016-08-03 | 26.933 | 114,232 | +15,186 | 0.00% | 3,076,643 |
| 2016-08-04 | 2016-08-01 | 28.053 | 99,046 | +78,965 | 0.00% | 2,778,514 |
| 2016-05-03 | 2016-04-28 | 26.955 | 20,081 | +752 | 0.00% | 541,293 |
| 2016-04-15 | 2016-04-13 | 26.374 | 19,329 | -1,754 | 0.00% | 509,782 |
| 2016-03-22 | 2016-03-18 | 25.382 | 21,083 | +1,754 | 0.00% | 535,127 |
| 2015-12-29 | 2015-12-24 | 31.060 | 19,329 | -2,923 | 0.00% | 600,366 |
| 2015-10-07 | 2015-10-05 | 30.855 | 22,252 | -1,169 | 0.00% | 686,588 |
| 2015-10-06 | 2015-10-02 | 29.760 | 23,421 | +1,169 | 0.00% | 697,020 |
| 2015-09-29 | 2015-09-24 | 29.795 | 22,252 | -1,169 | 0.00% | 662,992 |
| 2015-09-25 | 2015-09-23 | 29.384 | 23,421 | +1,169 | 0.00% | 688,207 |
| 2015-09-11 | 2015-09-09 | 31.498 | 22,252 | -946 | 0.00% | 700,894 |
| 2015-09-01 | 2015-08-28 | 30.566 | 23,198 | +1,159 | 0.00% | 709,059 |
| 2015-08-19 | 2015-08-17 | 34.088 | 22,039 | -1,738 | 0.00% | 751,272 |
| 2015-08-17 | 2015-08-13 | 34.192 | 23,777 | +1,738 | 0.00% | 812,982 |
| 2015-08-14 | 2015-08-12 | 34.537 | 22,039 | +2,895 | 0.00% | 761,168 |
| 2015-06-24 | 2015-06-22 | 40.236 | 19,144 | -1,158 | 0.00% | 770,277 |
| 2015-06-23 | 2015-06-19 | 39.804 | 20,302 | +1,158 | 0.00% | 808,106 |
| 2015-05-04 | 2015-04-29 | 46.284 | 19,144 | -45,987 | 0.00% | 886,064 |
| 2015-04-29 | 2015-04-27 | 42.928 | 65,131 | +43,587 | 0.00% | 2,795,923 |
| 2015-04-20 | 2015-04-16 | 41.779 | 21,544 | +1,698 | 0.00% | 900,096 |
| 2015-04-10 | 2015-04-08 | 40.189 | 19,846 | -2,830 | 0.00% | 797,601 |
| 2015-04-02 | 2015-03-31 | 38.511 | 22,676 | -1,132 | 0.00% | 873,281 |
| 2015-03-24 | 2015-03-20 | 37.363 | 23,808 | +2,830 | 0.00% | 889,538 |
| 2015-03-23 | 2015-03-19 | 37.805 | 20,978 | +1,132 | 0.00% | 793,065 |
| 2014-10-16 | 2014-10-14 | 40.454 | 19,846 | -283 | 0.00% | 802,860 |
| 2014-10-15 | 2014-10-13 | 41.073 | 20,129 | -2,264 | 0.00% | 826,754 |
| 2014-09-23 | 2014-09-19 | 41.691 | 22,393 | +1,132 | 0.00% | 933,588 |
| 2014-09-15 | 2014-09-11 | 44.202 | 21,261 | +2,264 | 0.00% | 939,772 |
| 2014-09-12 | 2014-09-10 | 45.091 | 18,997 | +130 | 0.00% | 856,595 |
| 2014-08-27 | 2014-08-25 | 45.714 | 18,867 | -1,124 | 0.00% | 862,479 |
| 2014-08-26 | 2014-08-22 | 45.269 | 19,991 | +1,124 | 0.00% | 904,971 |
| 2014-06-03 | 2014-05-29 | 43.312 | 18,867 | -1,124 | 0.00% | 817,173 |
| 2014-05-30 | 2014-05-28 | 42.512 | 19,991 | +1,124 | 0.00% | 849,855 |
| 2014-04-28 | 2014-04-24 | 42.699 | 18,867 | +476 | 0.00% | 805,607 |
| 2014-04-09 | 2014-04-07 | 42.334 | 18,391 | -2,740 | 0.00% | 778,570 |
| 2014-04-01 | 2014-03-28 | 40.145 | 21,131 | -1,096 | 0.00% | 848,296 |
| 2014-03-25 | 2014-03-21 | 37.225 | 22,227 | -18,633 | 0.00% | 827,400 |
| 2014-03-05 | 2014-03-03 | 38.411 | 40,860 | -1,096 | 0.00% | 1,569,477 |
| 2014-02-20 | 2014-02-18 | 40.145 | 41,956 | -27,401 | 0.00% | 1,684,307 |
| 2014-01-27 | 2014-01-23 | 42.152 | 69,357 | +1,096 | 0.00% | 2,923,525 |
| 2013-12-23 | 2013-12-19 | 43.794 | 68,261 | +1,096 | 0.00% | 2,989,431 |
| 2013-11-28 | 2013-11-26 | 47.626 | 67,165 | +16,853 | 0.00% | 3,198,807 |
| 2013-09-24 | 2013-09-19 | 48.174 | 50,312 | -1,096 | 0.00% | 2,423,707 |
| 2013-09-23 | 2013-09-18 | 47.535 | 51,408 | +1,096 | 0.00% | 2,443,673 |
| 2013-09-06 | 2013-09-04 | 46.656 | 50,312 | +331 | 0.00% | 2,347,337 |
| 2013-08-30 | 2013-08-28 | 44.451 | 49,981 | -3,267 | 0.00% | 2,221,726 |
| 2013-08-07 | 2013-08-05 | 47.115 | 53,248 | -2,722 | 0.00% | 2,508,770 |
| 2013-08-05 | 2013-08-01 | 47.023 | 55,970 | -1,088 | 0.00% | 2,631,876 |
| 2013-07-19 | 2013-07-17 | 45.737 | 57,058 | +1,088 | 0.00% | 2,609,672 |
| 2013-07-16 | 2013-07-12 | 46.564 | 55,970 | +1,089 | 0.00% | 2,606,174 |
| 2013-07-12 | 2013-07-10 | 47.298 | 54,881 | +2,722 | 0.00% | 2,595,789 |
| 2013-06-19 | 2013-06-17 | 50.880 | 52,159 | -1,089 | 0.00% | 2,653,867 |
| 2013-06-14 | 2013-06-11 | 46.472 | 53,248 | +1,089 | 0.00% | 2,474,537 |
| 2013-06-06 | 2013-06-04 | 50.513 | 52,159 | +1,089 | 0.00% | 2,634,705 |
| 2013-05-31 | 2013-05-29 | 52.442 | 51,070 | +1,089 | 0.00% | 2,678,194 |
| 2013-04-22 | 2013-04-18 | 55.414 | 49,981 | +942 | 0.00% | 2,769,671 |
| 2013-03-28 | 2013-03-26 | 54.385 | 49,039 | -16,025 | 0.00% | 2,666,977 |
| 2013-03-20 | 2013-03-18 | 53.823 | 65,064 | +18,161 | 0.00% | 3,501,952 |
| 2012-10-26 | 2012-10-24 | 51.109 | 46,903 | -2,670 | 0.00% | 2,397,148 |
| 2012-10-17 | 2012-10-15 | 49.049 | 49,573 | -1,603 | 0.00% | 2,431,521 |
| 2012-10-15 | 2012-10-11 | 48.207 | 51,176 | +4,273 | 0.00% | 2,467,034 |
| 2012-09-11 | 2012-09-07 | 49.611 | 46,903 | -3,205 | 0.00% | 2,326,902 |
| 2012-09-10 | 2012-09-06 | 47.645 | 50,108 | +3,205 | 0.00% | 2,387,407 |
| 2012-08-27 | 2012-08-23 | 52.182 | 46,903 | +292 | 0.00% | 2,447,484 |
| 2012-05-09 | 2012-05-07 | 51.334 | 46,611 | -42,467 | 0.00% | 2,392,734 |
| 2012-04-20 | 2012-04-18 | 55.689 | 89,078 | +1,091 | 0.00% | 4,960,706 |
| 2012-04-05 | 2012-04-02 | 54.831 | 87,987 | -1,573 | 0.00% | 4,824,436 |
| 2012-04-03 | 2012-03-30 | 54.259 | 89,560 | +1,573 | 0.00% | 4,859,444 |
| 2011-12-29 | 2011-12-23 | 43.388 | 87,987 | -1,573 | 0.00% | 3,817,597 |
| 2011-12-19 | 2011-12-15 | 41.862 | 89,560 | +1,573 | 0.00% | 3,749,202 |
| 2011-12-05 | 2011-12-01 | 46.344 | 87,987 | -1,573 | 0.00% | 4,077,697 |
| 2011-11-28 | 2011-11-24 | 43.674 | 89,560 | +1,573 | 0.00% | 3,911,468 |
| 2011-11-24 | 2011-11-22 | 45.868 | 87,987 | -1,573 | 0.00% | 4,035,746 |
| 2011-10-20 | 2011-10-18 | 50.918 | 89,560 | +1,839 | 0.00% | 4,560,221 |
| 2011-08-18 | 2011-08-16 | 52.086 | 87,721 | -5,136 | 0.00% | 4,569,066 |
| 2011-08-10 | 2011-08-08 | 55.591 | 92,857 | -15,407 | 0.00% | 5,162,034 |
| 2011-07-14 | 2011-07-12 | 58.512 | 108,264 | +1,540 | 0.00% | 6,334,737 |
| 2011-07-05 | 2011-06-30 | 62.114 | 106,724 | -1,540 | 0.00% | 6,629,074 |
| 2011-06-14 | 2011-06-10 | 58.707 | 108,264 | +1,540 | 0.00% | 6,355,818 |
| 2011-06-03 | 2011-06-01 | 64.256 | 106,724 | +13,867 | 0.00% | 6,857,662 |
| 2011-05-25 | 2011-05-23 | 60.751 | 92,857 | +1,541 | 0.00% | 5,641,172 |
| 2011-02-22 | 2011-02-18 | 64.645 | 91,316 | -1,541 | 0.00% | 5,903,167 |
| 2011-02-11 | 2011-02-09 | 61.960 | 92,857 | +1,541 | 0.00% | 5,753,438 |
| 2011-02-10 | 2011-02-08 | 64.212 | 91,316 | +490 | 0.00% | 5,863,539 |
| 2011-01-27 | 2011-01-25 | 68.127 | 90,826 | +5,108 | 0.00% | 6,187,689 |
| 2010-11-16 | 2010-11-12 | 69.987 | 85,718 | +5,108 | 0.00% | 5,999,114 |
| 2010-11-09 | 2010-11-05 | 73.804 | 80,610 | +12,771 | 0.00% | 5,949,347 |
| 2010-10-14 | 2010-10-12 | 76.156 | 67,839 | +961 | 0.00% | 5,166,343 |
| 2010-06-23 | 2010-06-21 | 61.858 | 66,878 | -2,014 | 0.00% | 4,136,945 |
| 2010-06-08 | 2010-06-04 | 56.397 | 68,892 | -2,014 | 0.00% | 3,885,309 |
| 2010-05-07 | 2010-05-05 | 54.908 | 70,906 | +2,014 | 0.00% | 3,893,288 |
| 2010-04-27 | 2010-04-23 | 57.291 | 68,892 | +2,014 | 0.00% | 3,946,872 |
| 2010-03-19 | 2010-03-17 | 63.943 | 66,878 | -2,518 | 0.00% | 4,276,393 |
| 2010-03-11 | 2010-03-09 | 62.752 | 69,396 | -1,510 | 0.00% | 4,354,717 |
| 2010-02-11 | 2010-02-09 | 54.345 | 70,906 | +431 | 0.00% | 3,853,363 |
| 2010-01-18 | 2010-01-14 | 59.040 | 70,475 | +2,656 | 0.00% | 4,160,836 |
| 2010-01-15 | 2010-01-13 | 59.240 | 67,819 | +2,503 | 0.00% | 4,017,576 |
| 2009-10-23 | 2009-10-21 | 62.736 | 65,316 | -1,502 | 0.00% | 4,097,673 |
| 2009-10-14 | 2009-10-12 | 60.679 | 66,818 | +1,145 | 0.00% | 4,054,483 |
| 2009-09-15 | 2009-09-11 | 56.817 | 65,673 | -1,475 | 0.00% | 3,731,353 |
| 2009-08-24 | 2009-08-20 | 52.752 | 67,148 | -14,758 | 0.00% | 3,542,159 |
| 2009-08-21 | 2009-08-19 | 50.211 | 81,906 | -9,839 | 0.00% | 4,112,542 |
| 2009-08-19 | 2009-08-17 | 50.007 | 91,745 | +24,597 | 0.00% | 4,587,913 |
| 2009-08-13 | 2009-08-11 | 54.276 | 67,148 | -19,677 | 0.00% | 3,644,534 |
| 2009-08-11 | 2009-08-07 | 51.735 | 86,825 | +1,475 | 0.00% | 4,491,901 |
| 2009-08-07 | 2009-08-05 | 54.073 | 85,350 | +19,677 | 0.00% | 4,615,118 |
| 2009-07-17 | 2009-07-15 | 51.329 | 65,673 | -1,475 | 0.00% | 3,370,900 |
| 2009-07-13 | 2009-07-09 | 46.450 | 67,148 | +1,475 | 0.00% | 3,119,011 |
| 2009-07-08 | 2009-07-06 | 48.889 | 65,673 | +1,476 | 0.00% | 3,210,699 |
| 2009-05-15 | 2009-05-13 | 46.247 | 64,197 | -2,459 | 0.00% | 2,968,888 |
| 2009-05-13 | 2009-05-11 | 45.433 | 66,656 | +2,459 | 0.00% | 3,028,408 |
| 2009-03-30 | 2009-03-26 | 36.725 | 64,197 | +519 | 0.00% | 2,357,624 |
| 2008-10-27 | 2008-10-23 | 33.928 | 63,678 | +2,137 | 0.00% | 2,160,494 |
| 2008-10-08 | 2008-10-03 | 36.049 | 61,541 | -2,358 | 0.00% | 2,218,488 |
| 2008-08-01 | 2008-07-30 | 53.013 | 63,899 | -9,432 | 0.00% | 3,387,487 |
| 2008-07-30 | 2008-07-28 | 54.498 | 73,331 | +9,432 | 0.00% | 3,996,358 |
| 2008-05-26 | 2008-05-22 | 61.071 | 63,899 | +2,358 | 0.00% | 3,902,385 |
| 2008-04-08 | 2008-04-03 | 63.616 | 61,541 | -4,716 | 0.00% | 3,914,979 |
| 2008-03-28 | 2008-03-26 | 57.253 | 66,257 | +367 | 0.00% | 3,793,413 |
| 2008-03-20 | 2008-03-18 | 52.988 | 65,890 | -938 | 0.00% | 3,491,403 |
| 2007-10-29 | 2007-10-25 | 77.032 | 66,828 | +787 | 0.00% | 5,147,869 |
| 2007-09-21 | 2007-09-19 | 73.363 | 66,041 | -4,635 | 0.00% | 4,844,996 |
| 2007-09-17 | 2007-09-13 | 71.853 | 70,676 | +4,635 | 0.00% | 5,078,285 |
| 2007-09-14 | 2007-09-12 | 68.940 | 66,041 | -4,635 | 0.00% | 4,552,871 |
| 2007-09-11 | 2007-09-07 | 63.761 | 70,676 | +4,635 | 0.00% | 4,506,406 |
| 2007-08-29 | 2007-08-27 | 60.741 | 66,041 | -4,635 | 0.00% | 4,011,372 |
| 2007-08-28 | 2007-08-24 | 59.014 | 70,676 | +4,635 | 0.00% | 4,170,903 |
| 2007-08-24 | 2007-08-22 | 57.504 | 66,041 | -4,635 | 0.00% | 3,797,622 |
| 2007-08-22 | 2007-08-20 | 52.218 | 70,676 | +4,635 | 0.00% | 3,690,525 |
| 2007-06-26 | 2007-06-22 | 60.849 | 66,041 | 0.00% | 4,018,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy