History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 295,823 +0 0.01% 2,656,491
2025-10-13 2025-10-09 8.800 295,823 +0 0.01% 2,603,242
2025-10-10 2025-10-08 8.500 295,823 +0 0.01% 2,514,496
2025-10-09 2025-10-06 8.620 295,823 +0 0.01% 2,549,994
2025-10-08 2025-10-03 8.550 295,823 +0 0.01% 2,529,287
2025-10-06 2025-10-02 8.540 295,823 +0 0.01% 2,526,328
2025-10-03 2025-09-30 8.730 295,823 +0 0.01% 2,582,535
2025-10-02 2025-09-29 8.670 295,823 +0 0.01% 2,564,785
2025-09-30 2025-09-26 8.500 295,823 +0 0.01% 2,514,496
2025-09-29 2025-09-25 8.510 295,823 +0 0.01% 2,517,454
2025-09-26 2025-09-24 8.670 295,823 +0 0.01% 2,564,785
2025-09-25 2025-09-23 8.610 295,823 +0 0.01% 2,547,036
2025-09-24 2025-09-22 8.750 295,823 +168 0.01% 2,588,451
2025-09-12 2025-09-10 8.840 295,655 -2,000 0.01% 2,613,590
2025-09-11 2025-09-09 8.600 297,655 +2,000 0.01% 2,559,833
2025-08-13 2025-08-11 8.252 295,655 +4,364 0.01% 2,439,685
2025-08-06 2025-08-04 8.130 291,291 -1,971 0.01% 2,368,196
2025-06-27 2025-06-25 7.663 293,262 -93,597 0.01% 2,247,299
2025-06-16 2025-06-12 6.689 386,859 +560 0.01% 2,587,594
2025-05-14 2025-05-12 6.425 386,299 -4,926 0.01% 2,481,906
2025-05-07 2025-05-02 6.958 391,225 +24,262 0.01% 2,722,074
2025-04-29 2025-04-25 6.774 366,963 +32,345 0.01% 2,485,759
2025-04-28 2025-04-24 6.687 334,618 -924 0.01% 2,237,691
2025-04-24 2025-04-22 6.633 335,542 -1,848 0.01% 2,225,716
2025-04-23 2025-04-17 6.557 337,390 +2,772 0.01% 2,212,418
2025-04-16 2025-04-14 6.590 334,618 -3,697 0.01% 2,205,103
2025-04-14 2025-04-10 6.395 338,315 -4,881 0.01% 2,163,571
2025-04-11 2025-04-09 6.298 343,196 +4,881 0.01% 2,161,362
2025-04-10 2025-04-08 6.373 338,315 +3,697 0.01% 2,156,249
2025-03-13 2025-03-11 7.304 334,618 +9,241 0.01% 2,444,080
2025-03-05 2025-03-03 7.034 325,377 +18,483 0.01% 2,288,561
2025-02-11 2025-02-07 6.612 306,894 -5,545 0.01% 2,029,046
2025-02-04 2025-01-28 6.655 312,439 -1,848 0.01% 2,079,231
2025-02-03 2025-01-24 6.438 314,287 +1,848 0.01% 2,023,512
2025-01-08 2025-01-06 6.557 312,439 -1,848 0.01% 2,048,803
2025-01-07 2025-01-03 6.482 314,287 +4,621 0.01% 2,037,115
2025-01-02 2024-12-27 6.785 309,666 -1,849 0.01% 2,100,987
2024-12-30 2024-12-24 6.817 311,515 +1,849 0.01% 2,123,645
2024-12-19 2024-12-17 6.731 309,666 +4,620 0.01% 2,084,233
2024-12-11 2024-12-09 7.293 305,046 -64,689 0.01% 2,224,783
2024-11-25 2024-11-21 6.936 369,735 -1,849 0.01% 2,564,549
2024-11-15 2024-11-13 7.023 371,584 +1,849 0.01% 2,609,541
2024-11-14 2024-11-12 7.055 369,735 +64,689 0.01% 2,608,558
2024-10-16 2024-10-14 7.531 305,046 +5,545 0.01% 2,297,402
2024-10-15 2024-10-10 7.531 299,501 +4,621 0.01% 2,255,641
2024-10-07 2024-10-03 8.711 294,880 -6,498,550 0.01% 2,568,642
2024-10-04 2024-10-02 9.328 6,793,430 +140,469 0.15% 63,366,357
2024-10-03 2024-09-30 8.213 6,652,961 +5,172,410 0.15% 54,641,061
2024-10-02 2024-09-27 7.315 1,480,551 -157,104 0.03% 10,830,099
2024-09-27 2024-09-25 6.503 1,637,655 +35,117 0.04% 10,650,237
2024-09-25 2024-09-23 6.179 1,602,538 +25,125 0.04% 9,901,633
2024-09-12 2024-09-10 5.854 1,577,413 +20,331 0.04% 9,234,323
2024-09-03 2024-08-30 6.449 1,557,082 -4,621 0.04% 10,041,998
2024-08-30 2024-08-28 6.406 1,561,703 -18,483 0.04% 10,004,204
2024-08-28 2024-08-26 6.276 1,580,186 -1,848 0.04% 9,917,417
2024-08-23 2024-08-21 6.103 1,582,034 -1,848 0.04% 9,655,111
2024-08-19 2024-08-15 5.941 1,583,882 -1,848 0.04% 9,409,305
2024-08-14 2024-08-12 6.181 1,585,730 +33,798 0.04% 9,800,770
2024-08-07 2024-08-05 6.125 1,551,932 -2,713 0.04% 9,506,083
2024-08-06 2024-08-02 6.136 1,554,645 +4,522 0.04% 9,539,890
2024-08-02 2024-07-31 6.358 1,550,123 -904 0.04% 9,854,922
2024-08-01 2024-07-30 6.236 1,551,027 +9,949 0.04% 9,672,030
2024-07-29 2024-07-25 7.065 1,541,078 -905 0.04% 10,887,913
2024-07-26 2024-07-24 7.032 1,541,983 +120,291 0.04% 10,843,160
2024-07-11 2024-07-09 7.231 1,421,692 -2,713 0.03% 10,280,221
2024-07-10 2024-07-08 7.176 1,424,405 +20,802 0.03% 10,221,093
2024-07-08 2024-07-04 7.242 1,403,603 +29,847 0.03% 10,164,938
2024-06-26 2024-06-24 7.330 1,373,756 +28,942 0.03% 10,070,297
2024-06-25 2024-06-21 7.342 1,344,814 +37,986 0.03% 9,873,007
2024-06-18 2024-06-14 7.651 1,306,828 +55,171 0.03% 9,998,704
2024-06-14 2024-06-12 7.684 1,251,657 +542 0.03% 9,618,100
2024-06-13 2024-06-11 7.574 1,251,115 +467,597 0.03% 9,475,605
2024-06-04 2024-05-31 7.883 783,518 +246,912 0.02% 6,176,717
2024-06-03 2024-05-30 8.038 536,606 +90,445 0.01% 4,313,294
2024-05-30 2024-05-28 8.127 446,161 +76,877 0.01% 3,625,752
2024-05-29 2024-05-27 8.259 369,284 +40,700 0.01% 3,050,003
2024-05-21 2024-05-17 9.077 328,584 -2,713 0.01% 2,982,694
2024-05-20 2024-05-16 8.967 331,297 -1,809 0.01% 2,970,691
2024-05-17 2024-05-14 8.823 333,106 +1,809 0.01% 2,939,033
2024-05-13 2024-05-09 8.690 331,297 +4,522 0.01% 2,879,116
2024-05-09 2024-05-07 10.387 326,775 +4,522 0.01% 3,394,114
2024-05-08 2024-05-06 10.553 322,253 +30,522 0.01% 3,400,700
2024-05-03 2024-04-30 10.339 291,731 -1,685 0.01% 3,016,271
2024-05-02 2024-04-29 10.315 293,416 -1,685 0.01% 3,026,726
2024-04-12 2024-04-10 9.924 295,101 -1,685 0.01% 2,928,509
2024-04-11 2024-04-09 9.781 296,786 -842 0.01% 2,902,955
2024-04-08 2024-04-03 9.603 297,628 +1,685 0.01% 2,858,195
2024-04-05 2024-04-02 9.556 295,943 +4,212 0.01% 2,827,962
2024-04-03 2024-03-28 9.520 291,731 +3,369 0.01% 2,777,324
2024-04-02 2024-03-27 9.485 288,362 -1,684 0.01% 2,734,982
2024-03-28 2024-03-26 9.568 290,046 +5,897 0.01% 2,775,055
2024-03-27 2024-03-25 9.686 284,149 +5,897 0.01% 2,752,364
2024-03-25 2024-03-21 10.149 278,252 -1,685 0.01% 2,824,061
2024-03-22 2024-03-20 9.888 279,937 +1,685 0.01% 2,768,056
2024-03-21 2024-03-19 10.031 278,252 +1,684 0.01% 2,791,031
2024-03-14 2024-03-12 10.660 276,568 -4,212 0.01% 2,948,138
2024-03-13 2024-03-11 10.185 280,780 -2,527 0.01% 2,859,717
2024-03-12 2024-03-08 9.864 283,307 +6,739 0.01% 2,794,653
2024-03-11 2024-03-07 9.793 276,568 +29,485 0.01% 2,708,479
2024-03-08 2024-03-06 10.042 247,083 +2,528 0.01% 2,481,320
2024-03-01 2024-02-28 10.042 244,555 -2,528 0.01% 2,455,933
2024-02-29 2024-02-27 10.090 247,083 +1,685 0.01% 2,493,052
2024-02-28 2024-02-26 10.173 245,398 +1,685 0.01% 2,496,442
2024-02-26 2024-02-22 10.304 243,713 +1,685 0.01% 2,511,123
2024-02-23 2024-02-21 10.292 242,028 -3,370 0.01% 2,490,889
2024-02-21 2024-02-19 9.746 245,398 -57,285 0.01% 2,391,574
2024-02-20 2024-02-16 9.995 302,683 -2,527 0.01% 3,025,309
2024-02-19 2024-02-15 9.627 305,210 +842 0.01% 2,938,253
2024-02-16 2024-02-14 9.746 304,368 +1,685 0.01% 2,966,277
2024-02-15 2024-02-09 9.876 302,683 +2,528 0.01% 2,989,379
2024-02-08 2024-02-06 10.636 300,155 +66,551 0.01% 3,192,443
2024-02-07 2024-02-05 10.434 233,604 +842 0.01% 2,437,467
2024-02-06 2024-02-02 10.838 232,762 -1,684 0.01% 2,522,624
2024-02-05 2024-02-01 10.802 234,446 +1,684 0.01% 2,532,526
2024-02-02 2024-01-31 10.778 232,762 -1,684 0.01% 2,508,809
2024-02-01 2024-01-30 10.743 234,446 +1,684 0.01% 2,518,611
2024-01-25 2024-01-23 11.063 232,762 +4,213 0.01% 2,575,121
2024-01-22 2024-01-18 11.514 228,549 +8,424 0.01% 2,631,605
2024-01-19 2024-01-17 11.265 220,125 +8,424 0.01% 2,479,735
2024-01-12 2024-01-10 12.250 211,701 +8,424 0.01% 2,593,416
2024-01-11 2024-01-09 12.250 203,277 +4,212 0.01% 2,490,219
2023-11-17 2023-11-15 13.485 199,065 -1,684 0.01% 2,684,373
2023-10-30 2023-10-26 11.704 200,749 +1,684 0.01% 2,349,632
2023-10-17 2023-10-13 12.464 199,065 -842 0.01% 2,481,155
2023-09-12 2023-09-07 12.708 199,907 +3,467 0.01% 2,540,449
2023-08-28 2023-08-24 12.805 196,440 -1,656 0.01% 2,515,374
2023-08-18 2023-08-16 12.587 198,096 -828 0.01% 2,493,505
2023-08-17 2023-08-15 12.515 198,924 +828 0.01% 2,489,509
2023-08-14 2023-08-10 13.216 198,096 +828 0.01% 2,617,941
2023-08-11 2023-08-09 13.288 197,268 -1,656 0.01% 2,621,296
2023-08-09 2023-08-07 13.240 198,924 -1,656 0.01% 2,633,689
2023-08-08 2023-08-04 13.264 200,580 +828 0.01% 2,660,460
2023-08-07 2023-08-03 13.530 199,752 -828 0.01% 2,702,564
2023-08-04 2023-08-02 13.505 200,580 -827 0.01% 2,708,920
2023-08-03 2023-08-01 13.650 201,407 +5,794 0.01% 2,749,285
2023-05-03 2023-04-28 18.065 195,613 +8,301 0.01% 3,533,770
2023-03-27 2023-03-23 18.898 187,312 -793 0.01% 3,539,769
2023-02-15 2023-02-13 19.730 188,105 -7,927 0.01% 3,711,373
2023-02-07 2023-02-03 20.210 196,032 -3,171 0.01% 3,961,750
2023-02-02 2023-01-31 18.620 199,203 -31,707 0.01% 3,709,196
2023-02-01 2023-01-30 19.655 230,910 -793 0.01% 4,538,452
2023-01-09 2023-01-05 19.554 231,703 -3,963 0.01% 4,530,654
2023-01-06 2023-01-04 19.882 235,666 -793 0.01% 4,685,443
2023-01-05 2023-01-03 19.882 236,459 -3,963 0.01% 4,701,209
2023-01-04 2022-12-30 19.251 240,422 -1,586 0.01% 4,628,351
2022-12-30 2022-12-28 19.377 242,008 +3,171 0.01% 4,689,413
2022-11-08 2022-11-04 13.574 238,837 -793 0.01% 3,241,988
2022-11-04 2022-11-02 12.401 239,630 +793 0.01% 2,971,613
2022-10-03 2022-09-29 16.148 238,837 -15,854 0.01% 3,856,640
2022-09-29 2022-09-27 16.703 254,691 -1,585 0.01% 4,254,016
2022-09-22 2022-09-20 17.132 256,276 +1,585 0.01% 4,390,412
2022-09-09 2022-09-07 16.676 254,691 +3,452 0.01% 4,247,325
2022-08-30 2022-08-26 16.830 251,239 -5,473 0.01% 4,228,314
2022-08-29 2022-08-25 16.421 256,712 +1,564 0.01% 4,215,368
2022-08-26 2022-08-24 16.472 255,148 +3,909 0.01% 4,202,738
2022-08-03 2022-08-01 17.239 251,239 -1,564 0.01% 4,331,130
2022-08-02 2022-07-29 18.262 252,803 -7,819 0.01% 4,616,733
2022-07-18 2022-07-14 17.699 260,622 +7,819 0.01% 4,612,873
2022-07-14 2022-07-12 18.006 252,803 +7,820 0.01% 4,552,073
2022-06-13 2022-06-09 19.336 244,983 +23,458 0.01% 4,737,095
2022-06-08 2022-06-06 18.339 221,525 -1,564 0.01% 4,062,527
2022-06-07 2022-06-02 17.674 223,089 +1,564 0.01% 3,942,852
2022-05-16 2022-05-12 18.083 221,525 -1,564 0.01% 4,005,866
2022-05-13 2022-05-11 18.211 223,089 +1,564 0.01% 4,062,679
2022-05-11 2022-05-06 18.774 221,525 +31,278 0.01% 4,158,849
2022-05-10 2022-05-05 19.132 190,247 -3,128 0.01% 3,639,768
2022-05-04 2022-04-29 19.209 193,375 +3,128 0.01% 3,714,451
2022-04-29 2022-04-27 21.158 190,247 +6,952 0.01% 4,025,290
2022-04-14 2022-04-12 21.424 183,295 -1,507 0.01% 3,926,857
2022-04-13 2022-04-11 21.158 184,802 -1,507 0.01% 3,910,083
2022-04-12 2022-04-08 21.264 186,309 +5,274 0.01% 3,961,752
2022-04-11 2022-04-07 21.211 181,035 +4,520 0.01% 3,839,992
2022-04-08 2022-04-06 22.220 176,515 -7,534 0.01% 3,922,185
2022-03-18 2022-03-16 19.114 184,049 +1,507 0.01% 3,517,928
2022-03-17 2022-03-15 19.247 182,542 +3,014 0.01% 3,513,353
2022-02-25 2022-02-23 21.928 179,528 -754 0.01% 3,936,708
2022-02-23 2022-02-21 21.663 180,282 -1,506 0.01% 3,905,382
2022-02-18 2022-02-16 21.716 181,788 +1,506 0.01% 3,947,658
2022-01-04 2021-12-31 21.291 180,282 -753 0.01% 3,838,378
2022-01-03 2021-12-29 21.371 181,035 +753 0.01% 3,868,828
2021-12-30 2021-12-28 21.689 180,282 -2,260 0.01% 3,910,168
2021-12-08 2021-12-06 20.468 182,542 -1,507 0.01% 3,736,269
2021-12-07 2021-12-03 20.282 184,049 -7,533 0.01% 3,732,912
2021-12-06 2021-12-02 20.282 191,582 -754 0.01% 3,885,698
2021-12-03 2021-12-01 20.309 192,336 +3,014 0.01% 3,906,097
2021-12-02 2021-11-30 20.521 189,322 +1,507 0.01% 3,885,094
2021-11-30 2021-11-26 21.291 187,815 +753 0.01% 3,998,763
2021-11-26 2021-11-24 21.875 187,062 +1,507 0.01% 4,091,983
2021-11-25 2021-11-23 21.981 185,555 -1,507 0.01% 4,078,721
2021-11-23 2021-11-19 22.087 187,062 -753 0.01% 4,131,711
2021-11-19 2021-11-17 22.671 187,815 +1,506 0.01% 4,258,034
2021-11-17 2021-11-15 23.017 186,309 -1,506 0.01% 4,288,189
2021-11-16 2021-11-12 22.937 187,815 +2,260 0.01% 4,307,894
2021-11-08 2021-11-04 23.494 185,555 -1,507 0.01% 4,359,502
2021-11-05 2021-11-03 23.468 187,062 +1,507 0.01% 4,389,942
2021-10-07 2021-10-05 23.149 185,555 +1,506 0.01% 4,295,464
2021-09-27 2021-09-23 23.547 184,049 -2,260 0.01% 4,333,892
2021-09-24 2021-09-21 22.831 186,309 +2,260 0.01% 4,253,567
2021-09-17 2021-09-15 23.468 184,049 -3,013 0.01% 4,319,234
2021-09-16 2021-09-14 23.786 187,062 -3,014 0.01% 4,449,534
2021-09-13 2021-09-09 24.267 190,076 -3,013 0.01% 4,612,511
2021-09-10 2021-09-08 24.106 193,089 +2,666 0.01% 4,654,562
2021-09-09 2021-09-07 24.696 190,423 +1,492 0.01% 4,702,628
2021-08-31 2021-08-27 25.795 188,931 +5,967 0.01% 4,873,487
2021-08-27 2021-08-25 26.117 182,964 -5,967 0.01% 4,778,440
2021-08-26 2021-08-24 26.331 188,931 +5,967 0.01% 4,974,807
2021-08-04 2021-08-02 28.155 182,964 -2,238 0.01% 5,151,296
2021-08-03 2021-07-30 26.948 185,202 +2,238 0.01% 4,990,836
2021-08-02 2021-07-29 26.492 182,964 +2,237 0.01% 4,847,124
2021-07-28 2021-07-26 25.473 180,727 -2,237 0.01% 4,603,713
2021-06-07 2021-06-03 26.331 182,964 +1,492 0.01% 4,817,688
2021-05-14 2021-05-12 26.278 181,472 -746 0.01% 4,768,670
2021-05-13 2021-05-11 26.117 182,218 +746 0.01% 4,758,957
2021-05-07 2021-05-05 26.787 181,472 +2,237 0.01% 4,861,124
2021-05-04 2021-04-30 29.236 179,235 +4,988 0.01% 5,240,203
2021-04-20 2021-04-16 29.788 174,247 -1,450 0.01% 5,190,492
2021-04-16 2021-04-14 29.305 175,697 -9,426 0.01% 5,148,879
2021-04-15 2021-04-13 28.892 185,123 -7,252 0.01% 5,348,523
2021-04-13 2021-04-09 28.685 192,375 -2,175 0.01% 5,518,250
2021-04-09 2021-04-07 27.926 194,550 -1,450 0.01% 5,433,075
2021-04-07 2021-03-31 27.857 196,000 -29,005 0.01% 5,460,053
2021-03-16 2021-03-12 26.892 225,005 +29,005 0.01% 6,050,848
2021-03-11 2021-03-09 26.258 196,000 -2,901 0.01% 5,146,506
2021-03-10 2021-03-08 26.147 198,901 -2,900 0.01% 5,200,735
2021-03-08 2021-03-04 26.671 201,801 +15,952 0.01% 5,382,316
2021-03-05 2021-03-03 26.837 185,849 +2,176 0.01% 4,987,610
2021-03-04 2021-03-02 26.892 183,673 +1,450 0.01% 4,939,345
2021-03-03 2021-03-01 27.361 182,223 +2,175 0.01% 4,985,794
2021-02-25 2021-02-23 29.236 180,048 +2,176 0.01% 5,263,972
2021-02-22 2021-02-18 30.133 177,872 -725 0.01% 5,359,798
2021-02-17 2021-02-11 29.236 178,597 -1,451 0.01% 5,221,550
2021-02-09 2021-02-05 28.478 180,048 -7,251 0.01% 5,127,407
2021-02-08 2021-02-04 27.389 187,299 -1,450 0.01% 5,129,844
2021-02-05 2021-02-03 27.113 188,749 +6,526 0.01% 5,117,497
2021-02-03 2021-02-01 28.133 182,223 +2,175 0.01% 5,126,522
2021-02-02 2021-01-29 28.547 180,048 -2,900 0.01% 5,139,822
2021-02-01 2021-01-28 29.099 182,948 -1,450 0.01% 5,323,528
2021-01-29 2021-01-27 29.443 184,398 +4,350 0.01% 5,429,296
2021-01-28 2021-01-26 28.961 180,048 -1,450 0.01% 5,214,312
2021-01-27 2021-01-25 28.547 181,498 +1,450 0.01% 5,181,215
2021-01-21 2021-01-19 28.271 180,048 -5,801 0.01% 5,090,162
2021-01-20 2021-01-18 27.389 185,849 +1,451 0.01% 5,090,130
2021-01-19 2021-01-15 27.499 184,398 +1,450 0.01% 5,070,734
2021-01-18 2021-01-14 27.857 182,948 +2,900 0.01% 5,096,458
2021-01-05 2020-12-31 28.202 180,048 -1,450 0.01% 5,077,747
2020-12-30 2020-12-28 27.030 181,498 -2,175 0.01% 4,905,885
2020-12-23 2020-12-21 26.864 183,673 +725 0.01% 4,934,279
2020-12-22 2020-12-18 27.389 182,948 +2,175 0.01% 5,010,676
2020-12-11 2020-12-09 27.223 180,773 -725 0.01% 4,921,190
2020-12-10 2020-12-08 26.258 181,498 -2,175 0.01% 4,765,717
2020-12-09 2020-12-07 26.203 183,673 -1,450 0.01% 4,812,695
2020-12-08 2020-12-04 26.065 185,123 -1,451 0.01% 4,825,159
2020-12-07 2020-12-03 26.285 186,574 +1,451 0.01% 4,904,147
2020-12-03 2020-12-01 27.002 185,123 -1,451 0.01% 4,998,762
2020-12-02 2020-11-30 26.506 186,574 +1,451 0.01% 4,945,315
2020-12-01 2020-11-27 27.651 185,123 +3,625 0.01% 5,118,753
2020-11-30 2020-11-26 27.926 181,498 +1,450 0.01% 5,068,580
2020-11-24 2020-11-20 29.788 180,048 -1,450 0.01% 5,363,292
2020-11-23 2020-11-19 29.168 181,498 -725 0.01% 5,293,850
2020-11-20 2020-11-18 28.133 182,223 +725 0.01% 5,126,522
2020-11-12 2020-11-10 28.685 181,498 -2,175 0.01% 5,206,245
2020-11-11 2020-11-09 28.133 183,673 +2,175 0.01% 5,167,315
2020-10-29 2020-10-27 26.313 181,498 -725 0.01% 4,775,729
2020-10-22 2020-10-20 27.788 182,223 -725 0.01% 5,063,697
2020-10-21 2020-10-19 27.526 182,948 -1,450 0.01% 5,035,906
2020-10-20 2020-10-16 27.058 184,398 +2,175 0.01% 4,989,358
2020-10-19 2020-10-15 27.582 182,223 +3,626 0.01% 5,026,002
2020-10-15 2020-10-12 28.340 178,597 -1,451 0.01% 5,061,455
2020-10-14 2020-10-09 28.133 180,048 -1,450 0.01% 5,065,332
2020-10-12 2020-10-08 28.133 181,498 +1,450 0.01% 5,106,125
2020-10-08 2020-10-06 28.133 180,048 +1,451 0.01% 5,065,332
2020-10-07 2020-10-05 28.271 178,597 -2,901 0.01% 5,049,140
2020-09-16 2020-09-14 27.857 181,498 -2,175 0.01% 5,056,065
2020-09-11 2020-09-09 28.230 183,673 +1,527 0.01% 5,185,088
2020-09-09 2020-09-07 28.995 182,146 -3,596 0.01% 5,281,296
2020-08-28 2020-08-26 30.803 185,742 -2,876 0.01% 5,721,352
2020-08-18 2020-08-14 28.300 188,618 -2,157 0.01% 5,337,801
2020-08-17 2020-08-13 28.160 190,775 +2,157 0.01% 5,372,313
2020-08-07 2020-08-05 27.257 188,618 -2,877 0.01% 5,141,076
2020-08-06 2020-08-04 26.756 191,495 -719 0.01% 5,123,625
2020-08-05 2020-08-03 25.727 192,214 +1,439 0.01% 4,945,060
2020-07-20 2020-07-16 26.617 190,775 -7,191 0.01% 5,077,830
2020-07-13 2020-07-09 30.038 197,966 -2,877 0.01% 5,946,469
2020-07-09 2020-07-07 27.535 200,843 -719 0.01% 5,530,147
2020-07-08 2020-07-06 27.702 201,562 -719 0.01% 5,583,581
2020-07-07 2020-07-03 26.728 202,281 -2,157 0.01% 5,406,588
2020-07-06 2020-07-02 26.867 204,438 -5,753 0.01% 5,492,670
2020-06-26 2020-06-23 25.143 210,191 -1,438 0.01% 5,284,785
2020-06-23 2020-06-19 24.892 211,629 +2,876 0.01% 5,267,966
2020-06-17 2020-06-15 23.919 208,753 -1,438 0.01% 4,993,166
2020-05-05 2020-04-29 23.991 210,191 +7,693 0.01% 5,042,588
2020-04-28 2020-04-24 23.586 202,498 -1,385 0.01% 4,776,185
2020-04-17 2020-04-15 23.846 203,883 +2,771 0.01% 4,861,826
2020-04-15 2020-04-09 23.846 201,112 -1,386 0.01% 4,795,749
2020-04-06 2020-04-02 22.085 202,498 +1,386 0.01% 4,472,193
2020-04-02 2020-03-31 22.720 201,112 -1,386 0.01% 4,569,315
2020-03-30 2020-03-26 21.739 202,498 +2,078 0.01% 4,402,041
2020-03-25 2020-03-23 19.949 200,420 +1,386 0.01% 3,998,135
2020-03-20 2020-03-18 21.825 199,034 +693 0.01% 4,343,976
2020-03-16 2020-03-12 23.962 198,341 +693 0.01% 4,752,575
2020-03-13 2020-03-11 24.626 197,648 -10,392 0.01% 4,867,207
2020-03-12 2020-03-10 24.568 208,040 +693 0.01% 5,111,105
2020-02-24 2020-02-20 26.069 207,347 -1,386 0.01% 5,405,351
2020-02-19 2020-02-17 26.473 208,733 -693 0.01% 5,525,847
2020-02-12 2020-02-10 25.001 209,426 +693 0.01% 5,235,846
2020-01-23 2020-01-21 26.329 208,733 -3,464 0.01% 5,495,716
2020-01-20 2020-01-16 27.253 212,197 +2,079 0.01% 5,782,952
2020-01-16 2020-01-14 26.993 210,118 -6,928 0.01% 5,671,700
2020-01-10 2020-01-08 26.098 217,046 -3,464 0.01% 5,664,461
2020-01-08 2020-01-06 25.982 220,510 -2,078 0.01% 5,729,400
2019-12-27 2019-12-20 24.452 222,588 -693 0.01% 5,442,814
2019-12-19 2019-12-17 24.135 223,281 -693 0.01% 5,388,854
2019-12-13 2019-12-11 23.644 223,974 -1,385 0.01% 5,295,657
2019-12-10 2019-12-06 23.760 225,359 -693 0.01% 5,354,428
2019-12-05 2019-12-03 23.298 226,052 +693 0.01% 5,266,478
2019-12-03 2019-11-29 23.153 225,359 +692 0.01% 5,217,803
2019-11-28 2019-11-26 23.529 224,667 -692 0.01% 5,286,099
2019-11-26 2019-11-22 23.269 225,359 +3,463 0.01% 5,243,827
2019-11-25 2019-11-21 23.500 221,896 +1,386 0.01% 5,214,495
2019-11-13 2019-11-11 23.875 220,510 +1,386 0.01% 5,264,682
2019-11-01 2019-10-30 24.655 219,124 +1,385 0.01% 5,402,393
2019-10-25 2019-10-23 24.395 217,739 +2,771 0.01% 5,311,673
2019-10-18 2019-10-16 25.752 214,968 +2,771 0.01% 5,535,757
2019-09-13 2019-09-11 26.646 212,197 -692 0.01% 5,654,306
2019-09-10 2019-09-06 26.637 212,889 +627 0.01% 5,670,692
2019-09-03 2019-08-30 25.821 212,262 -687 0.01% 5,480,783
2019-08-28 2019-08-26 25.442 212,949 +687 0.01% 5,417,844
2019-08-16 2019-08-14 25.034 212,262 +686 0.01% 5,313,762
2019-08-15 2019-08-13 25.850 211,576 +686 0.01% 5,469,236
2019-08-06 2019-08-02 27.744 210,890 -686 0.01% 5,850,993
2019-07-19 2019-07-17 28.327 211,576 -686 0.01% 5,993,346
2019-07-05 2019-07-03 27.773 212,262 -687 0.01% 5,895,244
2019-07-04 2019-07-02 27.307 212,949 -1,372 0.01% 5,815,029
2019-06-24 2019-06-20 26.287 214,321 -3,432 0.01% 5,633,884
2019-06-18 2019-06-14 25.092 217,753 -4,804 0.01% 5,463,915
2019-06-03 2019-05-30 24.509 222,557 +1,373 0.01% 5,454,738
2019-05-03 2019-04-30 27.750 221,184 +7,018 0.01% 6,137,962
2019-04-29 2019-04-25 27.660 214,166 +1,993 0.01% 5,923,871
2019-04-17 2019-04-15 28.262 212,173 +665 0.01% 5,996,465
2019-04-11 2019-04-09 29.255 211,508 +2,658 0.01% 6,187,748
2019-04-10 2019-04-08 29.255 208,850 +664 0.01% 6,109,988
2019-04-03 2019-04-01 29.978 208,186 -664 0.01% 6,240,946
2019-04-02 2019-03-29 28.834 208,850 -6,645 0.01% 6,021,984
2019-03-29 2019-03-27 28.834 215,495 -1,994 0.01% 6,213,586
2019-03-21 2019-03-19 28.894 217,489 +665 0.01% 6,284,173
2019-03-14 2019-03-12 28.653 216,824 -3,323 0.01% 6,212,750
2019-03-13 2019-03-11 28.473 220,147 +665 0.01% 6,268,209
2019-03-04 2019-02-28 27.901 219,482 +1,329 0.01% 6,123,761
2019-03-01 2019-02-27 28.744 218,153 -5,316 0.01% 6,270,528
2019-02-28 2019-02-26 28.894 223,469 -3,322 0.01% 6,456,960
2019-02-21 2019-02-19 27.901 226,791 -7,974 0.01% 6,327,689
2019-02-14 2019-02-12 26.848 234,765 -3,323 0.01% 6,302,862
2019-02-11 2019-02-04 26.486 238,088 -1,329 0.01% 6,306,084
2019-02-01 2019-01-30 25.343 239,417 +6,645 0.01% 6,067,456
2019-01-31 2019-01-29 25.072 232,772 -3,987 0.01% 5,836,000
2019-01-30 2019-01-28 24.620 236,759 -1,329 0.01% 5,829,071
2019-01-29 2019-01-25 24.500 238,088 -1,329 0.01% 5,833,128
2019-01-28 2019-01-24 24.440 239,417 -2,658 0.01% 5,851,276
2019-01-24 2019-01-22 23.958 242,075 -1,329 0.01% 5,799,661
2019-01-22 2019-01-18 23.808 243,404 -6,645 0.01% 5,794,871
2019-01-03 2018-12-31 22.453 250,049 +5,316 0.01% 5,614,402
2018-12-28 2018-12-24 22.784 244,733 +665 0.01% 5,576,067
2018-12-13 2018-12-11 22.784 244,068 +3,322 0.01% 5,560,916
2018-12-12 2018-12-10 22.814 240,746 +665 0.01% 5,492,472
2018-12-05 2018-12-03 24.199 240,081 -1,329 0.01% 5,809,696
2018-11-08 2018-11-06 22.092 241,410 +2,658 0.01% 5,333,237
2018-11-06 2018-11-02 22.092 238,752 -665 0.01% 5,274,517
2018-10-24 2018-10-22 21.911 239,417 -664 0.01% 5,245,972
2018-10-15 2018-10-11 21.189 240,081 +17,276 0.01% 5,087,097
2018-09-18 2018-09-14 22.935 222,805 +2,658 0.01% 5,109,983
2018-09-10 2018-09-06 22.984 220,147 +2,492 0.01% 5,059,910
2018-09-07 2018-09-05 23.076 217,655 +2,628 0.01% 5,022,511
2018-09-03 2018-08-30 23.806 215,027 +13,139 0.01% 5,118,973
2018-08-28 2018-08-24 23.715 201,888 +3,285 0.01% 4,787,745
2018-08-24 2018-08-22 23.989 198,603 -657 0.01% 4,764,256
2018-08-23 2018-08-21 23.745 199,260 +3,285 0.01% 4,731,488
2018-08-22 2018-08-20 23.624 195,975 +657 0.01% 4,629,621
2018-08-21 2018-08-17 23.684 195,318 +657 0.01% 4,625,992
2018-08-17 2018-08-15 23.745 194,661 +2,628 0.01% 4,622,284
2018-08-16 2018-08-14 23.684 192,033 +1,971 0.01% 4,548,189
2018-08-14 2018-08-10 24.202 190,062 +3,285 0.01% 4,599,869
2018-07-30 2018-07-26 24.780 186,777 -657 0.01% 4,628,400
2018-07-27 2018-07-25 24.506 187,434 +5,913 0.01% 4,593,326
2018-07-24 2018-07-20 23.715 181,521 -657 0.01% 4,304,745
2018-07-20 2018-07-18 23.715 182,178 +1,314 0.01% 4,320,325
2018-07-11 2018-07-09 24.354 180,864 -6,570 0.01% 4,404,790
2018-07-10 2018-07-06 23.867 187,434 +16,424 0.01% 4,473,501
2018-07-05 2018-07-03 24.293 171,010 +657 0.01% 4,154,392
2018-06-28 2018-06-26 24.811 170,353 +3,285 0.01% 4,226,593
2018-06-26 2018-06-22 25.298 167,068 +19,709 0.01% 4,226,466
2018-06-06 2018-06-04 27.733 147,359 -3,285 0.00% 4,086,750
2018-05-31 2018-05-29 27.338 150,644 +3,285 0.01% 4,118,236
2018-05-30 2018-05-28 27.764 147,359 +3,285 0.00% 4,091,236
2018-05-18 2018-05-16 28.890 144,074 -1,314 0.00% 4,162,314
2018-05-17 2018-05-15 29.134 145,388 -3,942 0.00% 4,235,684
2018-05-03 2018-04-30 28.373 149,330 -1,971 0.01% 4,236,879
2018-04-30 2018-04-26 28.910 151,301 +4,723 0.01% 4,374,072
2018-04-19 2018-04-17 28.438 146,578 +1,273 0.01% 4,168,441
2018-04-16 2018-04-12 29.255 145,305 +3,183 0.01% 4,250,955
2018-03-23 2018-03-21 28.878 142,122 -2,546 0.00% 4,104,243
2018-03-20 2018-03-16 29.381 144,668 +3,182 0.01% 4,250,503
2018-03-12 2018-03-08 29.727 141,486 -3,182 0.00% 4,205,919
2018-02-28 2018-02-26 30.135 144,668 -7,001 0.01% 4,359,607
2018-02-27 2018-02-23 29.570 151,669 -637 0.01% 4,484,796
2018-02-22 2018-02-20 28.878 152,306 +10,820 0.01% 4,398,340
2018-02-14 2018-02-12 28.878 141,486 +4,455 0.00% 4,085,877
2018-02-13 2018-02-09 29.255 137,031 +1,273 0.00% 4,008,896
2018-02-12 2018-02-08 30.198 135,758 +637 0.00% 4,099,634
2018-02-09 2018-02-07 30.544 135,121 +636 0.00% 4,127,104
2018-02-08 2018-02-06 30.701 134,485 +3,183 0.00% 4,128,808
2018-02-07 2018-02-05 31.974 131,302 -5,729 0.00% 4,198,189
2018-02-05 2018-02-01 32.052 137,031 +7,001 0.00% 4,392,131
2018-01-30 2018-01-26 34.016 130,030 -1,909 0.00% 4,423,110
2018-01-26 2018-01-24 33.073 131,939 -636 0.00% 4,363,667
2018-01-25 2018-01-23 32.602 132,575 -1,910 0.00% 4,322,211
2018-01-24 2018-01-22 32.131 134,485 +8,911 0.00% 4,321,091
2018-01-19 2018-01-17 32.366 125,574 -637 0.00% 4,064,370
2018-01-16 2018-01-12 32.209 126,211 -3,182 0.00% 4,065,157
2018-01-15 2018-01-11 32.209 129,393 -637 0.00% 4,167,647
2018-01-10 2018-01-08 31.816 130,030 -1,909 0.00% 4,137,089
2018-01-09 2018-01-05 31.738 131,939 -17,184 0.00% 4,187,461
2018-01-03 2017-12-29 30.010 149,123 +21,639 0.01% 4,475,116
2017-12-22 2017-12-20 29.381 127,484 -1,909 0.00% 3,745,619
2017-12-18 2017-12-14 29.381 129,393 -637 0.00% 3,801,707
2017-12-07 2017-12-05 28.847 130,030 -1,272 0.00% 3,750,961
2017-12-06 2017-12-04 28.784 131,302 +2,545 0.00% 3,779,402
2017-12-05 2017-12-01 29.475 128,757 -6,364 0.00% 3,795,159
2017-12-01 2017-11-29 28.815 135,121 -8,274 0.00% 3,893,574
2017-11-22 2017-11-20 27.904 143,395 -2,546 0.01% 4,001,320
2017-11-17 2017-11-15 27.527 145,941 -1,273 0.01% 4,017,332
2017-11-15 2017-11-13 27.276 147,214 +1,273 0.01% 4,015,366
2017-11-14 2017-11-10 27.653 145,941 +3,819 0.01% 4,035,676
2017-11-10 2017-11-08 27.810 142,122 -1,910 0.00% 3,952,400
2017-11-06 2017-11-02 28.250 144,032 +1,273 0.01% 4,068,881
2017-10-23 2017-10-19 29.318 142,759 +19,094 0.00% 4,185,443
2017-10-20 2017-10-18 29.915 123,665 +637 0.00% 3,699,474
2017-10-18 2017-10-16 29.884 123,028 -3,183 0.00% 3,676,552
2017-10-13 2017-10-11 29.727 126,211 -6,364 0.00% 3,751,843
2017-10-12 2017-10-10 30.010 132,575 +6,364 0.00% 3,978,517
2017-10-10 2017-10-06 30.072 126,211 -22,276 0.00% 3,795,469
2017-10-06 2017-10-03 29.444 148,487 -636 0.01% 4,372,042
2017-09-26 2017-09-22 28.533 149,123 +7,001 0.01% 4,254,874
2017-09-22 2017-09-20 29.350 142,122 -637 0.00% 4,171,233
2017-09-20 2017-09-18 28.910 142,759 +8,911 0.00% 4,127,125
2017-09-19 2017-09-15 28.627 133,848 -3,819 0.00% 3,831,656
2017-09-15 2017-09-13 28.973 137,667 +1,909 0.00% 3,988,568
2017-09-14 2017-09-12 29.570 135,758 +1,273 0.00% 4,014,314
2017-09-13 2017-09-11 30.072 134,485 +1,910 0.00% 4,044,288
2017-09-12 2017-09-08 30.373 132,575 +1,273 0.00% 4,026,743
2017-09-11 2017-09-07 29.993 131,302 +1,000 0.00% 3,938,123
2017-09-06 2017-09-04 30.025 130,302 +631 0.00% 3,912,261
2017-09-01 2017-08-30 29.929 129,671 -1,893 0.00% 3,880,982
2017-08-31 2017-08-29 29.739 131,564 +631 0.00% 3,912,611
2017-08-30 2017-08-28 29.929 130,933 +1,262 0.00% 3,918,753
2017-08-29 2017-08-25 30.025 129,671 +1,261 0.00% 3,893,316
2017-08-28 2017-08-24 30.151 128,410 +22,079 0.00% 3,871,740
2017-08-21 2017-08-17 30.722 106,331 +3,154 0.00% 3,266,709
2017-08-18 2017-08-16 31.198 103,177 -12,616 0.00% 3,218,880
2017-08-17 2017-08-15 30.659 115,793 +21,447 0.00% 3,550,059
2017-08-16 2017-08-14 31.166 94,346 +631 0.00% 2,940,382
2017-08-14 2017-08-10 31.483 93,715 -5,677 0.00% 2,950,429
2017-08-11 2017-08-09 31.784 99,392 -3,154 0.00% 3,159,094
2017-08-10 2017-08-08 31.515 102,546 +3,785 0.00% 3,231,706
2017-08-09 2017-08-07 31.610 98,761 +1,261 0.00% 3,121,817
2017-08-08 2017-08-04 31.784 97,500 -630 0.00% 3,098,959
2017-08-07 2017-08-03 31.673 98,130 -15,771 0.00% 3,108,094
2017-08-04 2017-08-02 31.642 113,901 +631 0.00% 3,604,001
2017-08-03 2017-08-01 30.881 113,270 +631 0.00% 3,497,846
2017-08-02 2017-07-31 30.849 112,639 +1,261 0.00% 3,474,789
2017-07-31 2017-07-27 30.627 111,378 +631 0.00% 3,411,170
2017-07-28 2017-07-26 30.659 110,747 -631 0.00% 3,395,355
2017-07-27 2017-07-25 30.564 111,378 +10,093 0.00% 3,404,107
2017-07-26 2017-07-24 31.324 101,285 -1,892 0.00% 3,172,699
2017-07-21 2017-07-19 31.293 103,177 -631 0.00% 3,228,694
2017-07-19 2017-07-17 31.103 103,808 +3,154 0.00% 3,228,692
2017-07-18 2017-07-14 31.546 100,654 -1,892 0.00% 3,175,272
2017-07-14 2017-07-12 30.754 102,546 -631 0.00% 3,153,677
2017-07-13 2017-07-11 31.229 103,177 +1,892 0.00% 3,222,151
2017-07-11 2017-07-07 31.578 101,285 +631 0.00% 3,198,389
2017-07-10 2017-07-06 31.943 100,654 +1,262 0.00% 3,215,162
2017-07-07 2017-07-05 31.356 99,392 -631 0.00% 3,116,553
2017-07-05 2017-07-03 31.007 100,023 -631 0.00% 3,101,455
2017-07-03 2017-06-29 30.785 100,654 -2,523 0.00% 3,098,682
2017-06-30 2017-06-28 29.644 103,177 +1,262 0.00% 3,058,590
2017-06-29 2017-06-27 30.215 101,915 +1,892 0.00% 3,079,341
2017-06-26 2017-06-22 30.627 100,023 +6,939 0.00% 3,063,401
2017-06-23 2017-06-21 30.754 93,084 +6,308 0.00% 2,862,685
2017-06-22 2017-06-20 31.356 86,776 -631 0.00% 2,720,964
2017-06-20 2017-06-16 31.134 87,407 +1,262 0.00% 2,721,351
2017-06-09 2017-06-07 32.973 86,145 -631 0.00% 2,840,470
2017-06-08 2017-06-06 32.735 86,776 -13,247 0.00% 2,840,642
2017-06-05 2017-06-01 32.418 100,023 -631 0.00% 3,242,575
2017-05-18 2017-05-16 30.785 100,654 -1,892 0.00% 3,098,682
2017-05-16 2017-05-12 30.310 102,546 +1,892 0.00% 3,108,160
2017-05-12 2017-05-10 31.134 100,654 -1,892 0.00% 3,133,786
2017-05-08 2017-05-04 30.944 102,546 +18,924 0.00% 3,173,185
2017-05-05 2017-05-02 31.293 83,622 +631 0.00% 2,616,764
2017-05-04 2017-04-28 33.285 82,991 +3,154 0.00% 2,762,387
2017-05-02 2017-04-27 33.204 79,837 +2,270 0.00% 2,650,891
2017-04-27 2017-04-25 32.714 77,567 -613 0.00% 2,537,551
2017-04-26 2017-04-24 32.143 78,180 -1,838 0.00% 2,512,958
2017-04-25 2017-04-21 32.078 80,018 +1,838 0.00% 2,566,815
2017-04-11 2017-04-07 33.367 78,180 +410 0.00% 2,608,629
2017-04-10 2017-04-06 33.449 77,770 +203 0.00% 2,601,293
2017-04-07 2017-04-05 33.775 77,567 -12,870 0.00% 2,619,815
2017-04-06 2017-04-03 32.372 90,437 +6,128 0.00% 2,927,596
2017-04-05 2017-03-31 32.959 84,309 +6,129 0.00% 2,778,745
2017-04-03 2017-03-30 33.775 78,180 -6,742 0.00% 2,640,519
2017-03-30 2017-03-28 33.612 84,922 -612 0.00% 2,854,373
2017-03-28 2017-03-24 33.775 85,534 -613 0.00% 2,888,900
2017-03-23 2017-03-21 33.856 86,147 -6,129 0.00% 2,916,632
2017-03-22 2017-03-20 33.449 92,276 -6,129 0.00% 3,086,498
2017-03-20 2017-03-16 33.041 98,405 -613 0.00% 3,251,363
2017-03-17 2017-03-15 32.714 99,018 +613 0.00% 3,239,305
2017-03-15 2017-03-13 33.285 98,405 -1,226 0.00% 3,275,448
2017-03-10 2017-03-08 32.372 99,631 +613 0.00% 3,225,221
2017-03-08 2017-03-06 31.654 99,018 +1,839 0.00% 3,134,290
2017-03-07 2017-03-03 31.686 97,179 +3,064 0.00% 3,079,250
2017-03-03 2017-03-01 31.980 94,115 +613 0.00% 3,009,804
2017-03-01 2017-02-27 32.143 93,502 +1,226 0.00% 3,005,457
2017-02-27 2017-02-23 32.567 92,276 -1,226 0.00% 3,005,195
2017-02-24 2017-02-22 32.176 93,502 +613 0.00% 3,008,508
2017-02-22 2017-02-20 32.111 92,889 +1,226 0.00% 2,982,721
2017-02-13 2017-02-09 31.588 91,663 -726,372 0.00% 2,895,494
2017-02-10 2017-02-08 32.143 818,035 -11,032 0.03% 26,294,289
2017-02-09 2017-02-07 31.947 829,067 -3,065 0.03% 26,486,565
2017-02-08 2017-02-06 31.686 832,132 +613 0.03% 26,367,246
2017-02-07 2017-02-03 31.752 831,519 -1,838 0.03% 26,402,092
2017-02-03 2017-02-01 31.882 833,357 -1,839 0.03% 26,569,230
2017-02-02 2017-01-27 31.327 835,196 -36,160 0.03% 26,164,531
2017-02-01 2017-01-25 30.707 871,356 -10,419 0.03% 26,757,071
2017-01-25 2017-01-23 29.957 881,775 -1,226 0.03% 26,415,193
2017-01-24 2017-01-20 29.696 883,001 -613 0.03% 26,221,402
2017-01-20 2017-01-18 29.696 883,614 -7,967 0.03% 26,239,605
2017-01-19 2017-01-17 29.010 891,581 +613 0.03% 25,865,203
2017-01-17 2017-01-13 29.565 890,968 -11,645 0.03% 26,341,689
2017-01-16 2017-01-12 29.369 902,613 -25,128 0.03% 26,509,248
2017-01-13 2017-01-11 29.043 927,741 -6,268 0.03% 26,944,497
2017-01-12 2017-01-10 28.488 934,009 -2,452 0.03% 26,608,392
2017-01-11 2017-01-09 28.162 936,461 -139 0.03% 26,372,652
2017-01-10 2017-01-06 28.227 936,600 +190 0.03% 26,437,694
2017-01-06 2017-01-04 27.607 936,410 -6,129 0.03% 25,851,737
2017-01-05 2017-01-03 27.575 942,539 -1,839 0.03% 25,990,184
2016-12-23 2016-12-21 26.661 944,378 +3,677 0.03% 25,178,000
2016-12-21 2016-12-19 27.020 940,701 +5,516 0.03% 25,417,642
2016-12-14 2016-12-12 28.456 935,185 -3,064 0.03% 26,611,376
2016-12-12 2016-12-08 28.978 938,249 -12,871 0.03% 27,188,447
2016-11-25 2016-11-23 28.456 951,120 -1,838 0.03% 27,064,818
2016-11-24 2016-11-22 28.358 952,958 -7,355 0.03% 27,023,827
2016-11-23 2016-11-21 27.803 960,313 -2,451 0.03% 26,699,659
2016-11-21 2016-11-17 27.770 962,764 -18,387 0.03% 26,736,387
2016-11-17 2016-11-15 27.248 981,151 -1,838 0.04% 26,734,720
2016-11-16 2016-11-14 26.694 982,989 +1,838 0.04% 26,239,483
2016-11-15 2016-11-11 27.118 981,151 -6,129 0.04% 26,606,650
2016-11-14 2016-11-10 27.444 987,280 -1,225 0.04% 27,095,031
2016-11-11 2016-11-09 26.498 988,505 +17,160 0.04% 26,193,179
2016-11-09 2016-11-07 26.661 971,345 +3,065 0.04% 25,896,966
2016-11-08 2016-11-04 27.281 968,280 +3,064 0.04% 26,415,605
2016-11-07 2016-11-03 27.542 965,216 +36,773 0.04% 26,583,997
2016-11-03 2016-11-01 28.129 928,443 +157 0.03% 26,116,551
2016-11-01 2016-10-28 27.901 928,286 +12,258 0.03% 25,900,088
2016-10-31 2016-10-27 28.129 916,028 +11,032 0.03% 25,767,325
2016-10-27 2016-10-25 29.043 904,996 -11,032 0.03% 26,283,911
2016-10-26 2016-10-24 28.815 916,028 -12,258 0.03% 26,395,067
2016-10-13 2016-10-11 28.032 928,286 +6,129 0.03% 26,021,258
2016-10-12 2016-10-07 28.880 922,157 +613 0.03% 26,631,857
2016-10-11 2016-10-06 28.945 921,544 +3,064 0.03% 26,674,299
2016-10-04 2016-09-30 28.456 918,480 +12,258 0.03% 26,136,023
2016-09-28 2016-09-26 28.619 906,222 +11,032 0.03% 25,935,075
2016-09-27 2016-09-23 29.206 895,190 +2,451 0.03% 26,145,176
2016-09-26 2016-09-22 29.533 892,739 -6,129 0.03% 26,364,917
2016-09-23 2016-09-21 28.847 898,868 +6,129 0.03% 25,929,939
2016-09-21 2016-09-19 29.826 892,739 -12,870 0.03% 26,627,109
2016-09-20 2016-09-15 28.847 905,609 +7,967 0.03% 26,124,399
2016-09-19 2016-09-14 28.913 897,642 +613 0.03% 25,953,158
2016-09-15 2016-09-13 28.880 897,029 +3,064 0.03% 25,906,162
2016-09-14 2016-09-12 29.533 893,965 +11,645 0.03% 26,401,124
2016-09-13 2016-09-09 31.444 882,320 -6,742 0.03% 27,743,776
2016-09-12 2016-09-08 31.082 889,062 +6,699 0.03% 27,633,768
2016-09-09 2016-09-07 30.358 882,363 +1,215 0.03% 26,786,396
2016-09-08 2016-09-06 30.292 881,148 -15,186 0.03% 26,691,486
2016-09-07 2016-09-05 29.930 896,334 -6,074 0.03% 26,826,859
2016-09-06 2016-09-02 29.370 902,408 +1,822 0.03% 26,503,539
2016-09-05 2016-09-01 29.271 900,586 -608 0.03% 26,361,069
2016-08-31 2016-08-29 28.810 901,194 +1,823 0.03% 25,963,451
2016-08-25 2016-08-23 29.139 899,371 +1,822 0.03% 26,207,055
2016-08-24 2016-08-22 29.271 897,549 -10,326 0.03% 26,272,173
2016-08-23 2016-08-19 29.106 907,875 -6,074 0.03% 26,424,963
2016-08-22 2016-08-18 29.106 913,949 -10,327 0.03% 26,601,756
2016-08-19 2016-08-17 28.250 924,276 +4,860 0.03% 26,111,092
2016-08-18 2016-08-16 28.415 919,416 -1,823 0.03% 26,125,158
2016-08-17 2016-08-15 27.987 921,239 +4,860 0.03% 25,782,636
2016-08-16 2016-08-12 28.283 916,379 -4,252 0.03% 25,918,172
2016-08-12 2016-08-10 27.855 920,631 +1,822 0.03% 25,644,370
2016-08-11 2016-08-09 28.382 918,809 -6,074 0.03% 26,077,658
2016-08-10 2016-08-08 28.316 924,883 -21,260 0.03% 26,189,145
2016-08-09 2016-08-05 27.230 946,143 +2,430 0.03% 25,763,114
2016-08-08 2016-08-04 27.032 943,713 +1,822 0.03% 25,510,512
2016-08-05 2016-08-03 26.933 941,891 +24,773 0.03% 25,368,222
2016-08-04 2016-08-01 28.053 917,118 -2,430 0.03% 25,727,695
2016-08-03 2016-07-29 27.658 919,548 -6,682 0.03% 25,432,542
2016-08-01 2016-07-28 28.020 926,230 -7,896 0.03% 25,952,815
2016-07-26 2016-07-22 27.328 934,126 +1,214 0.03% 25,528,167
2016-07-25 2016-07-21 27.855 932,912 -11,541 0.03% 25,986,460
2016-07-22 2016-07-20 27.328 944,453 +608 0.03% 25,810,387
2016-07-21 2016-07-19 27.065 943,845 -1,822 0.03% 25,545,157
2016-07-20 2016-07-18 27.427 945,667 -1,823 0.03% 25,936,974
2016-07-19 2016-07-15 26.999 947,490 -7,896 0.03% 25,581,415
2016-07-14 2016-07-12 26.505 955,386 -3,037 0.03% 25,322,748
2016-07-13 2016-07-11 26.077 958,423 -18,831 0.04% 24,993,005
2016-07-11 2016-07-07 25.452 977,254 +3,037 0.04% 24,872,705
2016-07-08 2016-07-06 25.089 974,217 +35,839 0.04% 24,442,563
2016-07-07 2016-07-05 25.781 938,378 +4,859 0.03% 24,192,216
2016-07-06 2016-07-04 26.703 933,519 -34,623 0.03% 24,927,578
2016-07-05 2016-06-30 25.715 968,142 -17,133 0.04% 24,895,805
2016-07-04 2016-06-29 25.089 985,275 -1,823 0.04% 24,720,002
2016-06-29 2016-06-27 24.628 987,098 +7,897 0.04% 24,310,727
2016-06-28 2016-06-24 24.826 979,201 -6,556 0.04% 24,309,681
2016-06-27 2016-06-23 25.089 985,757 -1,215 0.04% 24,732,095
2016-06-24 2016-06-22 25.122 986,972 +5,817 0.04% 24,795,076
2016-06-23 2016-06-21 24.859 981,155 -6,074 0.04% 24,390,497
2016-06-21 2016-06-17 24.200 987,229 -10,934 0.04% 23,891,384
2016-06-20 2016-06-16 23.772 998,163 +3,037 0.04% 23,728,743
2016-06-16 2016-06-14 24.266 995,126 +133 0.04% 24,148,026
2016-06-15 2016-06-13 24.332 994,993 +12,149 0.04% 24,210,320
2016-06-14 2016-06-10 24.892 982,844 +4,252 0.04% 24,464,844
2016-06-10 2016-06-07 25.419 978,592 -17,008 0.04% 24,874,539
2016-06-08 2016-06-06 25.254 995,600 -4,860 0.04% 25,142,955
2016-06-07 2016-06-03 24.793 1,000,460 -12,148 0.04% 24,804,517
2016-06-06 2016-06-02 24.365 1,012,608 -129 0.04% 24,672,272
2016-06-02 2016-05-31 24.431 1,012,737 -3,037 0.04% 24,742,105
2016-05-31 2016-05-27 24.200 1,015,774 -1,823 0.04% 24,582,186
2016-05-30 2016-05-26 23.937 1,017,597 -1,214 0.04% 24,358,262
2016-05-27 2016-05-25 23.904 1,018,811 -3,038 0.04% 24,353,777
2016-05-25 2016-05-23 23.410 1,021,849 +7,290 0.04% 23,921,720
2016-05-24 2016-05-20 23.311 1,014,559 +2,297 0.04% 23,650,844
2016-05-20 2016-05-18 22.554 1,012,262 +1,215 0.04% 22,830,718
2016-05-19 2016-05-17 23.081 1,011,047 -1,215 0.04% 23,335,947
2016-05-17 2016-05-13 22.883 1,012,262 +2,430 0.04% 23,164,014
2016-05-16 2016-05-12 23.081 1,009,832 -25,512 0.04% 23,307,904
2016-05-13 2016-05-11 23.377 1,035,344 +7,289 0.04% 24,203,551
2016-05-11 2016-05-09 23.739 1,028,055 +2,429 0.04% 24,405,499
2016-05-10 2016-05-06 23.707 1,025,626 +1,823 0.04% 24,314,066
2016-05-09 2016-05-05 24.069 1,023,803 +6,681 0.04% 24,641,654
2016-05-05 2016-05-03 24.365 1,017,122 +6,075 0.04% 24,782,256
2016-05-04 2016-04-29 26.477 1,011,047 +13,363 0.04% 26,769,057
2016-05-03 2016-04-28 26.955 997,684 +67,784 0.04% 26,893,045
2016-04-29 2016-04-27 26.784 929,900 +5,846 0.04% 24,906,848
2016-04-27 2016-04-25 27.503 924,054 -5,846 0.04% 25,414,066
2016-04-25 2016-04-21 27.640 929,900 -3,508 0.04% 25,702,086
2016-04-22 2016-04-20 27.400 933,408 -33,455 0.04% 25,575,539
2016-04-21 2016-04-19 27.298 966,863 -22,217 0.04% 26,392,990
2016-04-20 2016-04-18 26.955 989,080 -125 0.04% 26,661,120
2016-04-19 2016-04-15 26.955 989,205 +1,169 0.04% 26,664,490
2016-04-18 2016-04-14 26.921 988,036 -129 0.04% 26,599,181
2016-04-15 2016-04-13 26.374 988,165 -42,680 0.04% 26,061,812
2016-04-08 2016-04-06 24.253 1,030,845 -11,694 0.04% 25,001,172
2016-04-07 2016-04-05 24.356 1,042,539 +5,847 0.04% 25,391,775
2016-04-05 2016-03-31 25.348 1,036,692 -4,093 0.04% 26,277,783
2016-04-01 2016-03-30 25.177 1,040,785 +4,093 0.04% 26,203,518
2016-03-30 2016-03-24 24.971 1,036,692 -2,923 0.04% 25,887,694
2016-03-24 2016-03-22 25.211 1,039,615 +584 0.04% 26,209,624
2016-03-23 2016-03-21 25.416 1,039,031 -5,847 0.04% 26,408,156
2016-03-22 2016-03-18 25.382 1,044,878 +6,432 0.04% 26,521,022
2016-03-21 2016-03-17 25.724 1,038,446 -15,786 0.04% 26,712,991
2016-03-17 2016-03-15 25.006 1,054,232 +2,923 0.04% 26,361,756
2016-03-14 2016-03-10 24.732 1,051,309 +2,339 0.04% 26,000,963
2016-03-11 2016-03-09 25.040 1,048,970 +5,846 0.04% 26,266,059
2016-03-10 2016-03-08 25.177 1,043,124 -1,754 0.04% 26,262,406
2016-03-09 2016-03-07 25.450 1,044,878 -2,338 0.04% 26,592,507
2016-03-08 2016-03-04 25.348 1,047,216 -3,043 0.04% 26,544,542
2016-03-04 2016-03-02 24.527 1,050,259 -9,280 0.04% 25,759,435
2016-03-03 2016-03-01 23.501 1,059,539 +584 0.04% 24,899,719
2016-03-02 2016-02-29 23.329 1,058,955 -1,754 0.04% 24,704,874
2016-03-01 2016-02-26 23.124 1,060,709 -17,540 0.04% 24,528,089
2016-02-29 2016-02-25 22.782 1,078,249 +24,556 0.04% 24,564,846
2016-02-26 2016-02-24 23.124 1,053,693 -7,600 0.04% 24,365,849
2016-02-25 2016-02-23 23.774 1,061,293 +5,711 0.04% 25,231,372
2016-02-24 2016-02-22 23.979 1,055,582 -2,923 0.04% 25,312,250
2016-02-23 2016-02-19 23.261 1,058,505 +2,339 0.04% 24,621,958
2016-02-22 2016-02-18 23.227 1,056,166 -5,847 0.04% 24,531,422
2016-02-19 2016-02-17 23.056 1,062,013 +5,847 0.04% 24,485,585
2016-02-18 2016-02-16 23.261 1,056,166 +5,262 0.04% 24,567,550
2016-02-17 2016-02-15 23.022 1,050,904 +138 0.04% 24,193,509
2016-02-16 2016-02-12 22.782 1,050,766 +8,185 0.04% 23,938,724
2016-02-15 2016-02-11 22.851 1,042,581 -20,463 0.04% 23,823,580
2016-02-12 2016-02-05 23.432 1,063,044 -5,262 0.04% 24,909,360
2016-02-05 2016-02-03 22.919 1,068,306 +12,862 0.04% 24,484,499
2016-02-04 2016-02-02 23.569 1,055,444 +1,170 0.04% 24,875,692
2016-02-03 2016-02-01 23.637 1,054,274 +40,926 0.04% 24,920,245
2016-02-02 2016-01-29 24.390 1,013,348 +5,847 0.04% 24,715,472
2016-02-01 2016-01-28 24.800 1,007,501 -19,879 0.04% 24,986,432
2016-01-28 2016-01-26 24.185 1,027,380 +37,419 0.04% 24,846,847
2016-01-27 2016-01-25 25.108 989,961 -5,262 0.04% 24,856,210
2016-01-26 2016-01-22 25.040 995,223 -23,387 0.04% 24,920,241
2016-01-22 2016-01-20 25.690 1,018,610 +1,170 0.04% 26,167,886
2016-01-20 2016-01-18 26.169 1,017,440 +1,169 0.04% 26,625,085
2016-01-18 2016-01-14 26.819 1,016,271 -179,493 0.04% 27,255,011
2016-01-14 2016-01-12 26.990 1,195,764 +1,754 0.05% 32,273,290
2016-01-13 2016-01-11 27.195 1,194,010 +105,240 0.05% 32,471,014
2016-01-12 2016-01-08 27.742 1,088,770 +2,339 0.04% 30,204,925
2016-01-11 2016-01-07 28.392 1,086,431 +76,007 0.04% 30,846,153
2016-01-05 2015-12-31 30.171 1,010,424 +4,677 0.04% 30,485,477
2015-12-29 2015-12-24 31.060 1,005,747 -7,601 0.04% 31,238,873
2015-12-17 2015-12-15 29.726 1,013,348 +5,262 0.04% 30,123,064
2015-12-15 2015-12-11 30.547 1,008,086 +1,170 0.04% 30,794,262
2015-12-11 2015-12-09 30.821 1,006,916 +2,923 0.04% 31,034,074
2015-12-10 2015-12-08 31.060 1,003,993 +8,712 0.04% 31,184,393
2015-12-09 2015-12-07 31.847 995,281 -2,924 0.04% 31,696,854
2015-12-08 2015-12-04 31.710 998,205 -3,508 0.04% 31,653,390
2015-12-04 2015-12-02 31.608 1,001,713 -2,923 0.04% 31,661,832
2015-12-02 2015-11-30 31.060 1,004,636 +5,847 0.04% 31,204,365
2015-12-01 2015-11-27 31.334 998,789 +16,370 0.04% 31,296,083
2015-11-24 2015-11-20 33.113 982,419 -5,846 0.04% 32,530,660
2015-11-23 2015-11-19 32.531 988,265 -1,170 0.04% 32,149,535
2015-11-16 2015-11-12 32.429 989,435 -3,508 0.04% 32,086,058
2015-11-12 2015-11-10 31.437 992,943 +15,202 0.04% 31,214,802
2015-11-10 2015-11-06 32.292 977,741 +5,846 0.04% 31,573,053
2015-11-09 2015-11-05 32.292 971,895 +8,770 0.04% 31,384,275
2015-11-06 2015-11-04 32.702 963,125 -39,172 0.04% 31,496,428
2015-11-04 2015-11-02 31.779 1,002,297 +26,310 0.04% 31,851,721
2015-11-03 2015-10-30 32.531 975,987 -585 0.04% 31,750,116
2015-11-02 2015-10-29 33.079 976,572 +8,185 0.04% 32,303,643
2015-10-30 2015-10-28 33.386 968,387 +425 0.04% 32,331,029
2015-10-29 2015-10-27 33.523 967,962 -585 0.04% 32,449,286
2015-10-28 2015-10-26 33.626 968,547 +5,847 0.04% 32,568,292
2015-10-27 2015-10-23 34.036 962,700 -19,612 0.04% 32,766,859
2015-10-26 2015-10-22 33.044 982,312 +111 0.04% 32,459,912
2015-10-23 2015-10-20 33.113 982,201 -1,169 0.04% 32,523,441
2015-10-22 2015-10-19 33.318 983,370 +584 0.04% 32,763,981
2015-10-20 2015-10-16 33.318 982,786 -319 0.04% 32,744,524
2015-10-19 2015-10-15 33.147 983,105 -13,447 0.04% 32,587,005
2015-10-16 2015-10-14 32.702 996,552 -24,718 0.04% 32,589,569
2015-10-14 2015-10-12 32.223 1,021,270 -29,233 0.04% 32,908,814
2015-10-13 2015-10-09 30.992 1,050,503 -315 0.04% 32,557,141
2015-10-12 2015-10-08 30.958 1,050,818 -745 0.04% 32,530,957
2015-10-09 2015-10-07 30.889 1,051,563 +2,923 0.04% 32,482,078
2015-10-07 2015-10-05 30.855 1,048,640 -37,419 0.04% 32,355,917
2015-10-06 2015-10-02 29.760 1,086,059 +29,234 0.04% 32,321,643
2015-10-02 2015-09-29 29.316 1,056,825 +11,693 0.04% 30,981,658
2015-09-30 2015-09-25 30.034 1,045,132 -1,169 0.04% 31,389,646
2015-09-29 2015-09-24 29.795 1,046,301 -1,170 0.04% 31,174,217
2015-09-25 2015-09-23 29.384 1,047,471 +2,924 0.04% 30,779,101
2015-09-24 2015-09-22 30.650 1,044,547 -1,170 0.04% 32,015,240
2015-09-23 2015-09-21 30.274 1,045,717 +166 0.04% 31,657,615
2015-09-21 2015-09-17 30.000 1,045,551 +2,339 0.04% 31,366,465
2015-09-18 2015-09-16 30.650 1,043,212 -1,754 0.04% 31,974,322
2015-09-17 2015-09-15 30.274 1,044,966 +1,754 0.04% 31,634,880
2015-09-16 2015-09-14 30.513 1,043,212 -168 0.04% 31,831,579
2015-09-15 2015-09-11 30.376 1,043,380 +585 0.04% 31,693,940
2015-09-14 2015-09-10 30.738 1,042,795 +10,524 0.04% 32,053,643
2015-09-11 2015-09-09 31.498 1,032,271 -1,723 0.04% 32,514,495
2015-09-09 2015-09-07 29.357 1,033,994 +70,648 0.04% 30,354,662
2015-09-07 2015-09-02 30.324 963,346 -1,737 0.04% 29,212,267
2015-09-02 2015-08-31 30.220 965,083 -265,799 0.04% 29,164,945
2015-09-01 2015-08-28 30.566 1,230,882 +9,844 0.05% 37,622,542
2015-08-31 2015-08-27 31.325 1,221,038 -3,474 0.05% 38,249,426
2015-08-28 2015-08-26 30.255 1,224,512 -2,317 0.05% 37,047,218
2015-08-27 2015-08-25 30.117 1,226,829 +9,941 0.05% 36,947,833
2015-08-26 2015-08-24 29.875 1,216,888 +40,536 0.05% 36,354,248
2015-08-25 2015-08-21 31.602 1,176,352 +12,740 0.05% 37,174,646
2015-08-24 2015-08-20 32.465 1,163,612 +8,686 0.04% 37,776,742
2015-08-21 2015-08-19 32.741 1,154,926 +56,750 0.04% 37,813,854
2015-08-20 2015-08-18 33.605 1,098,176 +71,806 0.04% 36,903,983
2015-08-19 2015-08-17 34.088 1,026,370 +413 0.04% 34,987,229
2015-08-18 2015-08-14 34.054 1,025,957 +17,784 0.04% 34,937,717
2015-08-17 2015-08-13 34.192 1,008,173 +49,801 0.04% 34,471,383
2015-08-14 2015-08-12 34.537 958,372 +63,287 0.04% 33,099,586
2015-08-13 2015-08-11 35.487 895,085 +26,801 0.03% 31,763,954
2015-08-12 2015-08-10 35.919 868,284 +20,847 0.03% 31,187,717
2015-08-11 2015-08-07 36.523 847,437 +30,692 0.03% 30,951,111
2015-08-07 2015-08-05 37.387 816,745 -70,069 0.03% 30,535,346
2015-08-05 2015-08-03 37.387 886,814 +5,790 0.03% 33,154,990
2015-08-03 2015-07-30 38.077 881,024 -1,737 0.03% 33,547,085
2015-07-31 2015-07-29 37.991 882,761 +579 0.03% 33,537,005
2015-07-30 2015-07-28 37.991 882,182 -7,690 0.03% 33,515,008
2015-07-29 2015-07-27 37.818 889,872 +6,654 0.03% 33,653,490
2015-07-27 2015-07-23 38.941 883,218 -579 0.03% 34,393,226
2015-07-24 2015-07-22 38.854 883,797 +579 0.03% 34,339,463
2015-07-23 2015-07-21 38.941 883,218 -5,515 0.03% 34,393,226
2015-07-22 2015-07-20 38.854 888,733 +5,475 0.03% 34,531,248
2015-07-21 2015-07-17 39.286 883,258 -1,569 0.03% 34,699,837
2015-07-20 2015-07-16 38.682 884,827 -336 0.03% 34,226,685
2015-07-17 2015-07-15 38.509 885,163 +494 0.03% 34,086,826
2015-07-16 2015-07-14 38.250 884,669 +10,244 0.03% 33,838,647
2015-07-15 2015-07-13 39.200 874,425 -5,594 0.03% 34,277,321
2015-07-14 2015-07-10 37.473 880,019 +1,461 0.03% 32,976,931
2015-07-13 2015-07-09 37.214 878,558 -1,741 0.03% 32,694,610
2015-07-10 2015-07-08 35.487 880,299 +80,249 0.03% 31,239,242
2015-07-09 2015-07-07 38.509 800,050 -544 0.03% 30,809,202
2015-07-08 2015-07-06 39.113 800,594 +299 0.03% 31,314,032
2015-07-07 2015-07-03 39.373 800,295 +7,913 0.03% 31,509,637
2015-07-06 2015-07-02 40.409 792,382 -3,777 0.03% 32,019,085
2015-07-03 2015-06-30 39.804 796,159 +3,015 0.03% 31,690,507
2015-07-02 2015-06-29 39.718 793,144 +23,144 0.03% 31,502,015
2015-06-30 2015-06-26 40.236 770,000 +18,837 0.03% 30,981,690
2015-06-29 2015-06-25 41.617 751,163 -3,090 0.03% 31,261,491
2015-06-26 2015-06-24 41.186 754,253 +505 0.03% 31,064,465
2015-06-25 2015-06-23 41.013 753,748 -7,977 0.03% 30,913,504
2015-06-24 2015-06-22 40.236 761,725 -579 0.03% 30,648,737
2015-06-23 2015-06-19 39.804 762,304 +18,531 0.03% 30,342,935
2015-06-19 2015-06-17 41.099 743,773 +259 0.03% 30,568,619
2015-06-18 2015-06-16 41.013 743,514 -125 0.03% 30,493,777
2015-06-17 2015-06-15 41.531 743,639 +112 0.03% 30,884,153
2015-06-16 2015-06-12 41.704 743,527 -6,024 0.03% 31,007,898
2015-06-15 2015-06-11 41.013 749,551 -12,736 0.03% 30,741,373
2015-06-12 2015-06-10 40.495 762,287 +35,903 0.03% 30,868,805
2015-06-10 2015-06-08 41.186 726,384 -154 0.03% 29,916,660
2015-06-08 2015-06-04 41.790 726,538 +7,837 0.03% 30,362,124
2015-06-05 2015-06-03 42.481 718,701 -307 0.03% 30,531,055
2015-06-04 2015-06-02 42.395 719,008 -150 0.03% 30,482,015
2015-06-03 2015-06-01 42.481 719,158 +23,303 0.03% 30,550,469
2015-06-02 2015-05-29 42.308 695,855 +1,603 0.03% 29,440,372
2015-06-01 2015-05-28 43.603 694,252 -2,296 0.03% 30,271,712
2015-05-29 2015-05-27 44.898 696,548 +233 0.03% 31,273,958
2015-05-28 2015-05-26 45.417 696,315 -4,363 0.03% 31,624,230
2015-05-27 2015-05-22 44.467 700,678 -7,097 0.03% 31,156,895
2015-05-26 2015-05-21 44.208 707,775 -270 0.03% 31,289,141
2015-05-22 2015-05-20 44.467 708,045 -5,434 0.03% 31,484,482
2015-05-21 2015-05-19 43.603 713,479 -3,223 0.03% 31,110,073
2015-05-20 2015-05-18 43.603 716,702 -5,481 0.03% 31,250,607
2015-05-19 2015-05-15 43.344 722,183 -27,232 0.03% 31,302,530
2015-05-18 2015-05-14 42.567 749,415 -65 0.03% 31,900,520
2015-05-15 2015-05-13 42.222 749,480 +13,787 0.03% 31,644,436
2015-05-14 2015-05-12 42.654 735,693 -148 0.03% 31,379,934
2015-05-13 2015-05-11 42.826 735,841 +13,397 0.03% 31,513,317
2015-05-12 2015-05-08 42.999 722,444 +81 0.03% 31,064,330
2015-05-11 2015-05-07 43.258 722,363 -1,904 0.03% 31,247,961
2015-05-08 2015-05-06 43.776 724,267 -153 0.03% 31,705,537
2015-05-07 2015-05-05 43.776 724,420 -22,917 0.03% 31,712,235
2015-05-06 2015-05-04 43.690 747,337 +423 0.03% 32,650,923
2015-05-05 2015-04-30 46.372 746,914 -9,361 0.03% 34,636,262
2015-05-04 2015-04-29 46.284 756,275 +18,286 0.03% 35,003,554
2015-04-29 2015-04-27 42.928 737,989 -32,589 0.03% 31,680,153
2015-04-28 2015-04-24 42.133 770,578 -28,628 0.03% 32,466,547
2015-04-27 2015-04-23 41.868 799,206 +1,067 0.03% 33,460,944
2015-04-24 2015-04-22 41.603 798,139 +498 0.03% 33,204,776
2015-04-23 2015-04-21 41.514 797,641 -552 0.03% 33,113,603
2015-04-22 2015-04-20 40.631 798,193 -3,235 0.03% 32,431,487
2015-04-21 2015-04-17 41.691 801,428 -1,132 0.03% 33,412,396
2015-04-20 2015-04-16 41.779 802,560 +1,698 0.03% 33,530,480
2015-04-17 2015-04-15 41.956 800,862 -5,824 0.03% 33,601,016
2015-04-15 2015-04-13 42.663 806,686 +4,529 0.03% 34,415,396
2015-04-14 2015-04-10 42.663 802,157 -20,379 0.03% 34,222,176
2015-04-13 2015-04-09 41.338 822,536 -36,973 0.03% 34,001,798
2015-04-10 2015-04-08 40.189 859,509 -5,486 0.03% 34,543,230
2015-04-09 2015-04-02 39.130 864,995 -6,227 0.03% 33,846,864
2015-04-08 2015-04-01 38.865 871,222 -6,792 0.03% 33,859,662
2015-04-02 2015-03-31 38.511 878,014 -28,304 0.03% 33,813,416
2015-03-31 2015-03-27 37.805 906,318 -5,661 0.04% 34,263,008
2015-03-30 2015-03-26 37.451 911,979 +3,397 0.04% 34,154,805
2015-03-27 2015-03-25 37.540 908,582 +11,321 0.04% 34,107,837
2015-03-26 2015-03-24 37.716 897,261 -7,925 0.04% 33,841,358
2015-03-25 2015-03-23 37.805 905,186 -74,438 0.04% 34,220,213
2015-03-24 2015-03-20 37.363 979,624 +50,380 0.04% 36,601,670
2015-03-23 2015-03-19 37.805 929,244 +31,134 0.04% 35,129,717
2015-03-20 2015-03-18 38.158 898,110 +3,396 0.04% 34,270,023
2015-03-19 2015-03-17 38.070 894,714 +5,661 0.04% 34,061,410
2015-03-17 2015-03-13 38.423 889,053 +14,152 0.04% 34,160,013
2015-03-12 2015-03-10 38.600 874,901 +566 0.03% 33,770,809
2015-03-11 2015-03-09 38.600 874,335 +11,321 0.03% 33,748,962
2015-03-10 2015-03-06 38.776 863,014 +22,643 0.03% 33,464,433
2015-03-09 2015-03-05 38.865 840,371 +17,548 0.03% 32,660,652
2015-03-06 2015-03-04 39.660 822,823 -16,416 0.03% 32,632,765
2015-03-05 2015-03-03 39.571 839,239 -45,285 0.03% 33,209,687
2015-03-04 2015-03-02 38.865 884,524 +13,019 0.03% 34,376,639
2015-03-03 2015-02-27 38.865 871,505 +10,190 0.03% 33,870,661
2015-03-02 2015-02-26 38.865 861,315 +22,642 0.03% 33,474,631
2015-02-27 2015-02-25 39.041 838,673 -18,114 0.03% 32,742,817
2015-02-26 2015-02-24 38.953 856,787 +11,321 0.03% 33,374,331
2015-02-25 2015-02-23 39.130 845,466 +13,020 0.03% 33,082,703
2015-02-24 2015-02-18 39.306 832,446 +2,830 0.03% 32,720,294
2015-02-17 2015-02-13 39.748 829,616 -3,396 0.03% 32,975,451
2015-02-16 2015-02-12 38.600 833,012 +22,643 0.03% 32,153,911
2015-02-13 2015-02-11 38.865 810,369 +5,660 0.03% 31,494,637
2015-02-12 2015-02-10 39.395 804,709 +566 0.03% 31,701,136
2015-02-11 2015-02-09 38.865 804,143 +23,209 0.03% 31,252,666
2015-02-09 2015-02-05 39.483 780,934 +10,189 0.03% 30,833,510
2015-02-05 2015-02-03 39.748 770,745 +39,625 0.03% 30,635,456
2015-02-04 2015-02-02 40.366 731,120 +566 0.03% 29,512,499
2015-02-03 2015-01-30 40.366 730,554 -38,492 0.03% 29,489,651
2015-02-02 2015-01-29 40.189 769,046 -1,699 0.03% 30,907,568
2015-01-30 2015-01-28 40.101 770,745 -53,210 0.03% 30,907,771
2015-01-29 2015-01-27 38.776 823,955 +7,925 0.03% 31,949,872
2015-01-28 2015-01-26 39.130 816,030 -10,189 0.03% 31,930,886
2015-01-27 2015-01-23 38.688 826,219 +62,267 0.03% 31,964,683
2015-01-26 2015-01-22 38.335 763,952 -8,491 0.03% 29,285,788
2015-01-23 2015-01-21 37.893 772,443 -20,378 0.03% 29,270,143
2015-01-21 2015-01-19 37.451 792,821 +6,227 0.03% 29,692,182
2015-01-19 2015-01-15 37.451 786,594 +9,623 0.03% 29,458,973
2015-01-16 2015-01-14 37.540 776,971 +1,698 0.03% 29,167,208
2015-01-15 2015-01-13 37.805 775,273 -15,284 0.03% 29,308,902
2015-01-14 2015-01-12 37.451 790,557 +7,925 0.03% 29,607,392
2015-01-13 2015-01-09 37.275 782,632 +5,661 0.03% 29,172,333
2015-01-12 2015-01-08 37.628 776,971 -8,491 0.03% 29,235,836
2015-01-09 2015-01-07 37.451 785,462 +26,605 0.03% 29,416,578
2015-01-08 2015-01-06 37.540 758,857 +25,473 0.03% 28,487,215
2015-01-07 2015-01-05 38.070 733,384 +13,020 0.03% 27,919,640
2015-01-06 2015-01-02 38.688 720,364 +566 0.03% 27,869,375
2015-01-05 2014-12-31 38.423 719,798 +1,132 0.03% 27,656,741
2015-01-02 2014-12-29 38.688 718,666 -9,057 0.03% 27,803,683
2014-12-30 2014-12-24 37.805 727,723 +566 0.03% 27,511,292
2014-12-29 2014-12-22 38.070 727,157 -11,322 0.03% 27,682,581
2014-12-23 2014-12-19 37.716 738,479 -11,321 0.03% 27,852,690
2014-12-22 2014-12-18 37.716 749,800 +2,264 0.03% 28,279,676
2014-12-18 2014-12-16 37.363 747,536 -11,887 0.03% 27,930,171
2014-12-17 2014-12-15 37.716 759,423 +16,982 0.03% 28,642,620
2014-12-15 2014-12-11 38.246 742,441 -11,321 0.03% 28,395,594
2014-12-11 2014-12-09 38.335 753,762 +37,360 0.03% 28,895,159
2014-12-08 2014-12-04 39.041 716,402 +5,095 0.03% 27,969,208
2014-12-05 2014-12-03 39.218 711,307 +11,321 0.03% 27,895,951
2014-12-04 2014-12-02 40.278 699,986 +1,132 0.03% 28,193,910
2014-12-03 2014-12-01 39.925 698,854 +56,607 0.03% 27,901,401
2014-12-02 2014-11-28 41.161 642,247 +5,661 0.03% 26,435,597
2014-12-01 2014-11-27 41.161 636,586 +16,982 0.03% 26,202,584
2014-11-28 2014-11-26 41.691 619,604 -13,020 0.02% 25,831,958
2014-11-27 2014-11-25 41.603 632,624 -23,209 0.02% 26,318,897
2014-11-26 2014-11-24 41.249 655,833 -42,455 0.03% 27,052,740
2014-11-25 2014-11-21 39.748 698,288 +11,322 0.03% 27,755,446
2014-11-24 2014-11-20 39.748 686,966 +3,396 0.03% 27,305,421
2014-11-21 2014-11-19 39.836 683,570 +24,907 0.03% 27,230,816
2014-11-20 2014-11-18 40.013 658,663 +8,491 0.03% 26,354,974
2014-11-17 2014-11-13 40.808 650,172 -10,189 0.03% 26,532,083
2014-11-14 2014-11-12 40.543 660,361 +7,359 0.03% 26,772,888
2014-11-13 2014-11-11 40.631 653,002 +2,830 0.03% 26,532,212
2014-11-12 2014-11-10 40.454 650,172 +3,962 0.03% 26,302,368
2014-11-11 2014-11-07 40.366 646,210 +28,304 0.03% 26,085,009
2014-11-10 2014-11-06 40.719 617,906 +15,284 0.02% 25,160,800
2014-11-07 2014-11-05 41.426 602,622 +32,266 0.02% 24,964,274
2014-11-04 2014-10-31 42.751 570,356 -30,568 0.02% 24,383,300
2014-11-03 2014-10-30 41.514 600,924 -13,020 0.02% 24,947,011
2014-10-31 2014-10-29 41.426 613,944 -19,812 0.02% 25,433,300
2014-10-30 2014-10-28 41.249 633,756 -5,661 0.02% 26,142,076
2014-10-28 2014-10-24 40.719 639,417 -11,321 0.03% 26,036,717
2014-10-24 2014-10-22 40.719 650,738 -11,321 0.03% 26,497,702
2014-10-22 2014-10-20 40.013 662,059 +3,396 0.03% 26,490,857
2014-10-17 2014-10-15 41.249 658,663 -5,661 0.03% 27,169,476
2014-10-15 2014-10-13 41.073 664,324 -16,982 0.03% 27,285,631
2014-10-14 2014-10-10 40.808 681,306 -3,962 0.03% 27,802,593
2014-10-13 2014-10-09 40.984 685,268 -6,793 0.03% 28,085,331
2014-10-08 2014-10-06 40.278 692,061 +1,698 0.03% 27,874,708
2014-10-06 2014-09-30 39.041 690,363 +11,888 0.03% 26,952,614
2014-10-03 2014-09-29 39.836 678,475 +27,737 0.03% 27,027,850
2014-09-30 2014-09-26 41.338 650,738 +7,925 0.03% 26,900,053
2014-09-29 2014-09-25 41.956 642,813 -11,321 0.03% 26,969,902
2014-09-26 2014-09-24 41.691 654,134 +11,321 0.03% 27,271,551
2014-09-25 2014-09-23 41.426 642,813 +566 0.03% 26,629,230
2014-09-23 2014-09-19 41.691 642,247 +2,264 0.03% 26,775,969
2014-09-22 2014-09-18 42.044 639,983 +7,925 0.03% 26,907,696
2014-09-19 2014-09-17 42.839 632,058 -12,453 0.02% 27,076,953
2014-09-17 2014-09-15 43.281 644,511 +1,698 0.03% 27,895,075
2014-09-16 2014-09-12 43.811 642,813 -5,661 0.03% 28,162,256
2014-09-15 2014-09-11 44.202 648,474 +45,852 0.03% 28,663,638
2014-09-12 2014-09-10 45.091 602,622 +9,744 0.02% 27,172,856
2014-09-10 2014-09-05 45.002 592,878 +40,478 0.02% 26,680,760
2014-09-08 2014-09-04 46.069 552,400 +5,622 0.02% 25,448,711
2014-09-05 2014-09-03 46.158 546,778 -22,487 0.02% 25,238,337
2014-09-04 2014-09-02 45.358 569,265 +5,621 0.02% 25,820,640
2014-09-03 2014-09-01 44.735 563,644 +7,871 0.02% 25,214,782
2014-09-02 2014-08-29 45.536 555,773 +34,294 0.02% 25,307,530
2014-09-01 2014-08-28 46.158 521,479 -25,299 0.02% 24,070,579
2014-08-29 2014-08-27 45.625 546,778 +2,249 0.02% 24,946,565
2014-08-27 2014-08-25 45.714 544,529 +23,050 0.02% 24,892,384
2014-08-26 2014-08-22 45.269 521,479 -8,433 0.02% 23,606,791
2014-08-25 2014-08-21 43.846 529,912 -22,488 0.02% 23,234,484
2014-08-22 2014-08-20 43.846 552,400 -23,612 0.02% 24,220,491
2014-08-21 2014-08-19 42.423 576,012 -2,811 0.02% 24,436,121
2014-08-20 2014-08-18 41.623 578,823 +17,428 0.02% 24,092,063
2014-08-18 2014-08-14 41.889 561,395 +2,249 0.02% 23,516,452
2014-08-14 2014-08-12 41.800 559,146 +5,622 0.02% 23,372,514
2014-08-11 2014-08-07 41.711 553,524 -1,124 0.02% 23,088,284
2014-08-08 2014-08-06 41.534 554,648 +5,059 0.02% 23,036,510
2014-08-07 2014-08-05 42.423 549,589 +3,936 0.02% 23,315,179
2014-08-04 2014-07-31 42.779 545,653 -3,373 0.02% 23,342,318
2014-08-01 2014-07-30 43.490 549,026 -5,622 0.02% 23,877,240
2014-07-29 2014-07-25 42.067 554,648 +1,124 0.02% 23,332,482
2014-07-28 2014-07-24 42.512 553,524 +2,249 0.02% 23,531,342
2014-07-25 2014-07-23 42.334 551,275 -3,373 0.02% 23,337,676
2014-07-22 2014-07-18 41.711 554,648 +2,248 0.02% 23,135,167
2014-07-17 2014-07-15 41.711 552,400 +563 0.02% 23,041,400
2014-07-16 2014-07-14 41.978 551,837 -13,493 0.02% 23,165,153
2014-07-15 2014-07-11 41.978 565,330 +8,433 0.02% 23,731,565
2014-07-14 2014-07-10 42.334 556,897 -2,249 0.02% 23,575,678
2014-07-09 2014-07-07 43.045 559,146 -33,732 0.02% 24,068,717
2014-07-07 2014-07-03 42.690 592,878 +1,371 0.02% 25,309,812
2014-07-04 2014-07-02 43.223 591,507 -2,810 0.02% 25,566,926
2014-07-03 2014-06-30 42.512 594,317 +1,686 0.02% 25,265,529
2014-07-02 2014-06-27 42.779 592,631 -6,184 0.02% 25,351,975
2014-06-26 2014-06-24 41.800 598,815 +1,440 0.02% 25,030,693
2014-06-19 2014-06-17 42.245 597,375 -562 0.02% 25,236,144
2014-06-18 2014-06-16 42.334 597,937 -5,622 0.02% 25,313,065
2014-06-16 2014-06-12 41.445 603,559 +5,622 0.02% 25,014,280
2014-06-13 2014-06-11 42.156 597,937 +1,686 0.02% 25,206,707
2014-06-12 2014-06-10 42.690 596,251 -11,244 0.02% 25,453,805
2014-06-05 2014-06-03 44.291 607,495 -2,249 0.02% 26,906,326
2014-06-04 2014-05-30 43.757 609,744 -3,935 0.02% 26,680,563
2014-06-03 2014-05-29 43.312 613,679 -1,124 0.02% 26,579,853
2014-05-27 2014-05-23 42.245 614,803 -563 0.02% 25,972,391
2014-05-26 2014-05-22 41.623 615,366 +563 0.02% 25,613,074
2014-05-20 2014-05-16 42.512 614,803 -3,374 0.02% 26,136,428
2014-05-19 2014-05-15 42.156 618,177 -1,124 0.02% 26,059,947
2014-05-16 2014-05-14 41.978 619,301 -6,746 0.02% 25,997,173
2014-05-15 2014-05-13 41.534 626,047 -5,060 0.02% 26,001,965
2014-05-09 2014-05-07 39.755 631,107 +4,498 0.03% 25,089,550
2014-05-07 2014-05-02 41.267 626,609 -17,991 0.02% 25,858,121
2014-05-02 2014-04-29 41.445 644,600 -24,174 0.03% 26,715,209
2014-04-30 2014-04-28 39.666 668,774 +2,249 0.03% 26,527,516
2014-04-29 2014-04-25 41.969 666,525 +9,557 0.03% 27,973,632
2014-04-28 2014-04-24 42.699 656,968 +32,460 0.03% 28,052,053
2014-04-25 2014-04-23 42.791 624,508 -6,029 0.03% 26,723,013
2014-04-16 2014-04-14 43.703 630,537 -5,480 0.03% 27,556,285
2014-04-14 2014-04-10 43.885 636,017 -29,045 0.03% 27,911,834
2014-04-11 2014-04-09 42.973 665,062 -5,480 0.03% 28,579,697
2014-04-08 2014-04-04 41.878 670,542 -2,740 0.03% 28,081,044
2014-04-07 2014-04-03 42.334 673,282 +2,740 0.03% 28,502,934
2014-04-04 2014-04-02 42.882 670,542 -87,135 0.03% 28,754,010
2014-04-03 2014-04-01 41.331 757,677 -25,757 0.03% 31,315,322
2014-04-02 2014-03-31 40.692 783,434 -548 0.03% 31,879,526
2014-04-01 2014-03-28 40.145 783,982 -1,096 0.03% 31,472,653
2014-03-28 2014-03-26 39.050 785,078 -548 0.03% 30,657,106
2014-03-27 2014-03-25 38.959 785,626 -12,056 0.03% 30,606,827
2014-03-26 2014-03-24 37.955 797,682 -548 0.03% 30,275,945
2014-03-20 2014-03-18 37.407 798,230 -548 0.03% 29,859,772
2014-03-19 2014-03-17 37.407 798,778 -1,644 0.03% 29,880,271
2014-03-18 2014-03-14 36.678 800,422 +3,288 0.03% 29,357,539
2014-03-14 2014-03-12 37.407 797,134 +2,192 0.03% 29,818,773
2014-03-13 2014-03-11 38.229 794,942 -1,644 0.03% 30,389,534
2014-03-12 2014-03-10 37.955 796,586 +5,480 0.03% 30,234,346
2014-03-11 2014-03-07 38.776 791,106 -27,401 0.03% 30,675,962
2014-03-07 2014-03-05 38.594 818,507 +1,096 0.03% 31,589,107
2014-03-05 2014-03-03 38.411 817,411 +6,028 0.03% 31,397,651
2014-03-03 2014-02-27 39.232 811,383 +1,096 0.03% 31,832,367
2014-02-28 2014-02-26 38.685 810,287 +7,124 0.03% 31,345,796
2014-02-27 2014-02-25 38.320 803,163 +1,644 0.03% 30,777,091
2014-02-26 2014-02-24 38.502 801,519 +37,814 0.03% 30,860,350
2014-02-25 2014-02-21 39.597 763,705 +5,480 0.03% 30,240,568
2014-02-24 2014-02-20 39.323 758,225 +12,604 0.03% 29,816,039
2014-02-21 2014-02-19 39.780 745,621 +7,673 0.03% 29,660,550
2014-02-20 2014-02-18 40.145 737,948 +1,096 0.03% 29,624,636
2014-02-19 2014-02-17 39.871 736,852 -1,644 0.03% 29,378,951
2014-02-18 2014-02-14 40.053 738,496 +548 0.03% 29,579,256
2014-02-17 2014-02-13 40.418 737,948 +4,932 0.03% 29,826,622
2014-02-14 2014-02-12 40.875 733,016 +14,248 0.03% 29,961,672
2014-02-13 2014-02-11 40.236 718,768 +3,288 0.03% 28,920,241
2014-02-12 2014-02-10 39.688 715,480 +548 0.03% 28,396,272
2014-02-11 2014-02-07 40.236 714,932 -2,192 0.03% 28,765,896
2014-02-10 2014-02-06 39.415 717,124 +3,288 0.03% 28,265,234
2014-02-07 2014-02-05 38.776 713,836 +5,481 0.03% 27,679,737
2014-02-06 2014-02-04 39.506 708,355 -1,644 0.03% 27,984,235
2014-02-05 2014-01-30 39.323 709,999 +52,609 0.03% 27,919,625
2014-01-28 2014-01-24 42.517 657,390 +548 0.03% 27,950,114
2014-01-27 2014-01-23 42.152 656,842 +65,215 0.03% 27,687,100
2014-01-23 2014-01-21 44.524 591,627 -2,192 0.02% 26,341,614
2014-01-22 2014-01-20 43.977 593,819 +3,288 0.02% 26,114,139
2014-01-21 2014-01-17 44.889 590,531 -29,045 0.02% 26,508,331
2014-01-16 2014-01-14 43.520 619,576 +1,096 0.03% 26,964,200
2014-01-14 2014-01-10 43.338 618,480 -24,661 0.03% 26,803,645
2014-01-09 2014-01-07 42.334 643,141 -2,740 0.03% 27,226,935
2014-01-08 2014-01-06 42.426 645,881 +1,644 0.03% 27,401,860
2014-01-07 2014-01-03 42.973 644,237 +23,565 0.03% 27,684,785
2014-01-06 2014-01-02 44.706 620,672 -13,701 0.03% 27,748,072
2014-01-03 2013-12-31 44.706 634,373 +2,740 0.03% 28,360,596
2013-12-30 2013-12-24 44.615 631,633 +3,288 0.03% 28,180,471
2013-12-27 2013-12-20 43.794 628,345 +1,096 0.03% 27,517,817
2013-12-23 2013-12-19 43.794 627,249 +75,627 0.03% 27,469,819
2013-12-19 2013-12-17 45.528 551,622 +2,192 0.02% 25,114,047
2013-12-18 2013-12-16 45.893 549,430 -2,740 0.02% 25,214,766
2013-12-16 2013-12-12 45.984 552,170 +1,096 0.02% 25,390,890
2013-12-13 2013-12-11 45.436 551,074 +35,621 0.02% 25,038,819
2013-12-12 2013-12-10 46.622 515,453 +1,096 0.02% 24,031,703
2013-12-10 2013-12-06 46.440 514,357 +2,192 0.02% 23,886,747
2013-12-09 2013-12-05 46.805 512,165 -2,740 0.02% 23,971,866
2013-12-06 2013-12-04 46.987 514,905 +18,633 0.02% 24,194,069
2013-12-05 2013-12-03 47.626 496,272 +10,960 0.02% 23,635,503
2013-12-03 2013-11-29 47.535 485,312 +2,192 0.02% 23,069,242
2013-12-02 2013-11-28 47.626 483,120 -3,836 0.02% 23,009,125
2013-11-27 2013-11-25 47.079 486,956 -548 0.02% 22,925,246
2013-11-25 2013-11-21 47.809 487,504 -1,096 0.02% 23,306,875
2013-11-21 2013-11-19 48.082 488,600 -2,192 0.02% 23,493,010
2013-11-20 2013-11-18 48.356 490,792 -36,717 0.02% 23,732,742
2013-11-18 2013-11-14 45.984 527,509 +1,644 0.02% 24,256,883
2013-11-15 2013-11-13 45.984 525,865 +9,864 0.02% 24,181,285
2013-11-12 2013-11-08 46.896 516,001 -5,480 0.02% 24,198,489
2013-11-07 2013-11-05 47.079 521,481 +13,701 0.02% 24,550,637
2013-11-06 2013-11-04 47.535 507,780 -3,837 0.02% 24,137,256
2013-11-05 2013-11-01 47.079 511,617 -2,740 0.02% 24,086,253
2013-10-31 2013-10-29 46.531 514,357 -13,152 0.02% 23,933,676
2013-10-30 2013-10-28 45.710 527,509 -3,288 0.02% 24,112,497
2013-10-29 2013-10-25 45.436 530,797 +6,028 0.02% 24,117,505
2013-10-28 2013-10-24 45.801 524,769 +2,192 0.02% 24,035,130
2013-10-23 2013-10-21 46.896 522,577 -548 0.02% 24,506,878
2013-10-18 2013-10-16 46.258 523,125 +4,932 0.02% 24,198,476
2013-10-16 2013-10-11 47.352 518,193 -1,096 0.02% 24,537,679
2013-10-15 2013-10-10 47.170 519,289 +8,768 0.02% 24,494,820
2013-10-10 2013-10-08 47.261 510,521 +548 0.02% 24,127,813
2013-10-09 2013-10-07 47.079 509,973 +11,509 0.02% 24,008,856
2013-10-04 2013-10-02 47.535 498,464 +12,604 0.02% 23,694,421
2013-09-30 2013-09-26 47.535 485,860 -1,644 0.02% 23,095,292
2013-09-26 2013-09-24 47.900 487,504 -1,096 0.02% 23,351,354
2013-09-25 2013-09-23 48.995 488,600 -14,796 0.02% 23,938,797
2013-09-24 2013-09-19 48.174 503,396 -11,509 0.02% 24,250,364
2013-09-19 2013-09-17 47.444 514,905 -8,220 0.02% 24,428,963
2013-09-18 2013-09-16 47.079 523,125 -33,703 0.02% 24,628,035
2013-09-17 2013-09-13 46.622 556,828 +15,344 0.02% 25,960,709
2013-09-16 2013-09-12 46.531 541,484 +3,836 0.02% 25,195,929
2013-09-13 2013-09-11 47.717 537,648 -4,384 0.02% 25,655,135
2013-09-12 2013-09-10 47.170 542,032 -6,576 0.02% 25,567,605
2013-09-11 2013-09-09 47.261 548,608 -10,412 0.02% 25,927,848
2013-09-09 2013-09-05 47.482 559,020 -7,672 0.02% 26,543,488
2013-09-06 2013-09-04 46.656 566,692 -7,162 0.02% 26,439,358
2013-09-05 2013-09-03 46.380 573,854 -6,533 0.02% 26,615,394
2013-09-04 2013-09-02 45.462 580,387 -26,132 0.02% 26,385,357
2013-09-02 2013-08-29 44.176 606,519 +15,788 0.02% 26,793,509
2013-08-30 2013-08-28 44.451 590,731 +3,811 0.02% 26,258,822
2013-08-29 2013-08-27 45.554 586,920 +1,089 0.02% 26,736,262
2013-08-28 2013-08-26 45.645 585,831 -16,333 0.02% 26,740,458
2013-08-27 2013-08-23 45.554 602,164 +2,723 0.02% 27,430,680
2013-08-26 2013-08-22 44.727 599,441 +9,255 0.02% 26,811,154
2013-08-23 2013-08-21 44.911 590,186 +66,963 0.02% 26,505,614
2013-08-22 2013-08-20 46.288 523,223 -5,445 0.02% 24,219,070
2013-08-21 2013-08-19 46.747 528,668 +2,178 0.02% 24,713,879
2013-08-20 2013-08-16 47.390 526,490 -2,178 0.02% 24,950,539
2013-08-19 2013-08-15 47.850 528,668 -12,521 0.02% 25,296,524
2013-08-16 2013-08-13 48.033 541,189 -5,989 0.02% 25,995,056
2013-08-15 2013-08-12 47.115 547,178 -17,421 0.02% 25,780,189
2013-08-13 2013-08-09 45.737 564,599 +2,722 0.02% 25,823,170
2013-08-12 2013-08-08 46.196 561,877 -2,178 0.02% 25,956,692
2013-08-09 2013-08-07 45.829 564,055 +5,989 0.02% 25,850,093
2013-08-08 2013-08-06 46.931 558,066 +544 0.02% 26,190,668
2013-08-07 2013-08-05 47.115 557,522 -32,664 0.02% 26,267,545
2013-08-06 2013-08-02 46.839 590,186 -1,634 0.02% 27,643,892
2013-08-05 2013-08-01 47.023 591,820 -1,089 0.02% 27,829,135
2013-08-02 2013-07-31 46.196 592,909 +1,634 0.02% 27,390,259
2013-08-01 2013-07-30 46.105 591,275 -4,900 0.02% 27,260,470
2013-07-31 2013-07-29 45.462 596,175 +2,722 0.02% 27,103,106
2013-07-30 2013-07-26 45.554 593,453 -4,900 0.02% 27,033,863
2013-07-29 2013-07-25 45.094 598,353 +4,900 0.02% 26,982,307
2013-07-26 2013-07-24 45.370 593,453 +5,444 0.02% 26,924,856
2013-07-25 2013-07-23 46.013 588,009 +8,166 0.02% 27,055,889
2013-07-24 2013-07-22 45.554 579,843 +13,066 0.02% 26,413,880
2013-07-23 2013-07-19 45.278 566,777 +5,989 0.02% 25,662,517
2013-07-22 2013-07-18 45.829 560,788 +4,627 0.02% 25,700,369
2013-07-19 2013-07-17 45.737 556,161 +8,711 0.02% 25,437,240
2013-07-18 2013-07-16 46.013 547,450 +6,533 0.02% 25,189,659
2013-07-16 2013-07-12 46.564 540,917 +22,866 0.02% 25,187,131
2013-07-15 2013-07-11 47.941 518,051 +6,532 0.02% 24,836,084
2013-07-12 2013-07-10 47.298 511,519 +6,533 0.02% 24,194,080
2013-07-11 2013-07-09 47.023 504,986 -16,332 0.02% 23,745,942
2013-07-10 2013-07-08 46.839 521,318 +12,522 0.02% 24,418,164
2013-07-09 2013-07-05 48.676 508,796 -10,344 0.02% 24,766,217
2013-07-08 2013-07-04 46.747 519,140 +544 0.02% 24,268,469
2013-07-05 2013-07-03 46.747 518,596 +33,209 0.02% 24,243,039
2013-07-03 2013-06-28 49.686 485,387 +1,089 0.02% 24,117,124
2013-06-28 2013-06-26 48.768 484,298 +15,788 0.02% 23,618,228
2013-06-26 2013-06-24 46.839 468,510 +545 0.02% 21,944,675
2013-06-25 2013-06-21 47.574 467,965 +4,899 0.02% 22,262,977
2013-06-24 2013-06-20 49.319 463,066 -1,633 0.02% 22,837,959
2013-06-20 2013-06-18 50.513 464,699 -3,266 0.02% 23,473,321
2013-06-19 2013-06-17 50.880 467,965 -7,622 0.02% 23,810,211
2013-06-18 2013-06-14 48.860 475,587 -13,066 0.02% 23,237,089
2013-06-17 2013-06-13 47.115 488,653 -4,355 0.02% 23,022,795
2013-06-14 2013-06-11 46.472 493,008 +13,610 0.02% 22,911,029
2013-06-13 2013-06-10 48.309 479,398 +1,089 0.02% 23,159,121
2013-06-11 2013-06-07 48.768 478,309 +4,355 0.02% 23,326,156
2013-06-10 2013-06-06 48.860 473,954 -544 0.02% 23,157,301
2013-06-07 2013-06-05 50.421 474,498 +2,177 0.02% 23,924,719
2013-06-05 2013-06-03 50.972 472,321 -2,722 0.02% 24,075,225
2013-06-04 2013-05-31 50.146 475,043 +9,800 0.02% 23,821,312
2013-06-03 2013-05-30 51.064 465,243 +13,066 0.02% 23,757,172
2013-05-31 2013-05-29 52.442 452,177 +13,610 0.02% 23,712,901
2013-05-27 2013-05-23 53.911 438,567 +1,633 0.02% 23,643,630
2013-05-16 2013-05-14 55.289 436,934 -1,089 0.02% 24,157,525
2013-05-15 2013-05-13 54.738 438,023 +1,089 0.02% 23,976,362
2013-05-14 2013-05-10 55.105 436,934 +2,722 0.02% 24,077,268
2013-05-13 2013-05-09 55.564 434,212 +1,089 0.02% 24,126,666
2013-05-08 2013-05-06 56.758 433,123 -2,177 0.02% 24,583,280
2013-05-06 2013-05-02 56.483 435,300 -545 0.02% 24,586,907
2013-05-02 2013-04-29 56.115 435,845 -2,178 0.02% 24,457,575
2013-04-30 2013-04-26 55.289 438,023 -3,266 0.02% 24,217,735
2013-04-29 2013-04-25 55.656 441,289 -1,089 0.02% 24,560,423
2013-04-26 2013-04-24 55.105 442,378 -8,710 0.02% 24,377,259
2013-04-24 2013-04-22 54.738 451,088 -14,155 0.02% 24,691,510
2013-04-23 2013-04-19 56.631 465,243 -2,722 0.02% 26,347,342
2013-04-22 2013-04-18 55.414 467,965 +7,749 0.02% 25,932,039
2013-04-18 2013-04-16 54.759 460,216 +534 0.02% 25,201,081
2013-04-16 2013-04-12 55.508 459,682 -3,739 0.02% 25,516,070
2013-04-15 2013-04-11 54.853 463,421 -8,012 0.02% 25,419,963
2013-04-09 2013-04-05 54.291 471,433 +10,149 0.02% 25,594,672
2013-04-08 2013-04-03 56.444 461,284 -1,068 0.02% 26,036,781
2013-04-05 2013-04-02 55.789 462,352 -6,944 0.02% 25,794,113
2013-04-03 2013-03-28 54.291 469,296 +534 0.02% 25,478,651
2013-04-02 2013-03-27 53.823 468,762 +3,205 0.02% 25,230,266
2013-03-28 2013-03-26 54.385 465,557 -1,069 0.02% 25,319,235
2013-03-27 2013-03-25 53.917 466,626 +535 0.02% 25,158,979
2013-03-25 2013-03-21 54.198 466,091 -10,149 0.02% 25,261,019
2013-03-22 2013-03-20 54.291 476,240 +2,670 0.02% 25,855,650
2013-03-21 2013-03-19 54.666 473,570 -2,136 0.02% 25,888,007
2013-03-20 2013-03-18 53.823 475,706 +12,819 0.02% 25,604,014
2013-03-15 2013-03-13 56.819 462,887 -3,739 0.02% 26,300,576
2013-03-14 2013-03-12 56.912 466,626 -10,149 0.02% 26,556,700
2013-03-13 2013-03-11 56.725 476,775 -3,205 0.02% 27,045,044
2013-03-12 2013-03-08 55.789 479,980 -10,683 0.02% 26,777,559
2013-03-11 2013-03-07 55.508 490,663 -20,832 0.02% 27,235,766
2013-03-08 2013-03-06 53.917 511,495 +1,069 0.02% 27,578,171
2013-03-07 2013-03-05 53.730 510,426 +1,068 0.02% 27,424,977
2013-03-06 2013-03-04 52.981 509,358 +20,298 0.02% 26,986,164
2013-03-05 2013-03-01 54.478 489,060 +12,285 0.02% 26,643,220
2013-03-01 2013-02-27 55.040 476,775 -1,068 0.02% 26,241,726
2013-02-27 2013-02-25 55.695 477,843 +5,876 0.02% 26,613,610
2013-02-25 2013-02-21 56.070 471,967 +10,149 0.02% 26,463,059
2013-02-22 2013-02-20 57.099 461,818 -7,478 0.02% 26,369,523
2013-02-21 2013-02-19 55.976 469,296 +534 0.02% 26,269,368
2013-02-20 2013-02-18 57.474 468,762 -9,615 0.02% 26,941,536
2013-02-19 2013-02-15 56.912 478,377 -1,068 0.02% 27,225,475
2013-02-18 2013-02-14 56.912 479,445 -2,671 0.02% 27,286,257
2013-02-15 2013-02-08 56.912 482,116 -14,957 0.02% 27,438,269
2013-02-08 2013-02-06 55.321 497,073 -534 0.02% 27,498,515
2013-02-06 2013-02-04 55.321 497,607 -2,136 0.02% 27,528,057
2013-02-05 2013-02-01 55.414 499,743 +2,670 0.02% 27,693,001
2013-02-04 2013-01-31 54.759 497,073 +20,833 0.02% 27,219,342
2013-02-01 2013-01-30 55.321 476,240 -1,069 0.02% 26,346,015
2013-01-29 2013-01-25 54.666 477,309 -27,776 0.02% 26,092,402
2013-01-28 2013-01-24 55.134 505,085 +1,068 0.02% 27,847,189
2013-01-25 2013-01-23 56.163 504,017 +8,013 0.02% 28,307,272
2013-01-24 2013-01-22 56.538 496,004 +4,273 0.02% 28,042,951
2013-01-23 2013-01-21 56.819 491,731 -534 0.02% 27,939,451
2013-01-22 2013-01-18 56.538 492,265 +534 0.02% 27,831,556
2013-01-21 2013-01-17 55.602 491,731 +3,587 0.02% 27,341,077
2013-01-18 2013-01-16 56.819 488,144 +1,602 0.02% 27,735,643
2013-01-17 2013-01-15 57.661 486,542 +4,808 0.02% 28,054,507
2013-01-16 2013-01-14 57.661 481,734 +1,602 0.02% 27,777,273
2013-01-14 2013-01-10 58.503 480,132 -11,217 0.02% 28,089,387
2013-01-11 2013-01-09 58.316 491,349 -2,671 0.02% 28,653,634
2013-01-10 2013-01-08 57.380 494,020 -1,068 0.02% 28,346,967
2013-01-09 2013-01-07 57.474 495,088 +1,602 0.02% 28,454,592
2013-01-08 2013-01-04 57.848 493,486 +534 0.02% 28,547,291
2013-01-07 2013-01-03 57.848 492,952 -1,068 0.02% 28,516,400
2013-01-04 2013-01-02 57.942 494,020 +5,342 0.02% 28,624,425
2013-01-03 2012-12-31 57.661 488,678 +4,273 0.02% 28,177,671
2013-01-02 2012-12-27 57.755 484,405 -6,410 0.02% 27,976,628
2012-12-28 2012-12-24 56.912 490,815 -8,546 0.02% 27,933,348
2012-12-20 2012-12-18 55.883 499,361 -535 0.02% 27,905,547
2012-12-19 2012-12-17 56.257 499,896 +5,930 0.02% 28,122,616
2012-12-18 2012-12-14 56.070 493,966 -2,137 0.02% 27,696,537
2012-12-17 2012-12-13 55.227 496,103 +5,876 0.02% 27,398,416
2012-12-14 2012-12-12 55.976 490,227 -4,808 0.02% 27,441,004
2012-12-13 2012-12-11 55.227 495,035 -3,739 0.02% 27,339,433
2012-12-12 2012-12-10 54.385 498,774 +534 0.02% 27,125,736
2012-12-11 2012-12-07 54.572 498,240 -2,136 0.02% 27,189,970
2012-12-10 2012-12-06 54.759 500,376 +1,602 0.02% 27,400,212
2012-12-07 2012-12-05 54.666 498,774 -8,012 0.02% 27,265,800
2012-12-05 2012-12-03 52.606 506,786 +534 0.02% 26,660,145
2012-12-04 2012-11-30 53.168 506,252 -2,137 0.02% 26,916,382
2012-12-03 2012-11-29 52.700 508,389 -10,683 0.02% 26,792,061
2012-11-29 2012-11-27 52.138 519,072 -1,068 0.02% 27,063,527
2012-11-28 2012-11-26 52.326 520,140 -4,273 0.02% 27,216,586
2012-11-27 2012-11-23 51.670 524,413 +2,670 0.02% 27,096,557
2012-11-26 2012-11-22 50.547 521,743 -534 0.02% 26,372,541
2012-11-22 2012-11-20 49.705 522,277 +1,069 0.02% 25,959,541
2012-11-21 2012-11-19 50.360 521,208 -3,740 0.02% 26,247,923
2012-11-20 2012-11-16 49.424 524,948 +3,205 0.02% 25,944,888
2012-11-19 2012-11-15 49.892 521,743 -534 0.02% 26,030,675
2012-11-16 2012-11-14 50.641 522,277 +2,414 0.02% 26,448,421
2012-11-15 2012-11-13 49.798 519,863 +1,603 0.02% 25,888,216
2012-11-13 2012-11-09 50.266 518,260 +534 0.02% 26,050,950
2012-11-12 2012-11-08 51.389 517,726 +2,136 0.02% 26,605,652
2012-11-09 2012-11-07 52.700 515,590 -4,273 0.02% 27,171,554
2012-11-08 2012-11-06 51.764 519,863 -1,602 0.02% 26,910,120
2012-11-07 2012-11-05 51.483 521,465 -2,137 0.02% 26,846,609
2012-11-06 2012-11-02 52.138 523,602 -3,739 0.02% 27,299,713
2012-11-02 2012-10-31 50.453 527,341 +1,571 0.02% 26,606,141
2012-11-01 2012-10-30 50.173 525,770 -4,945 0.02% 26,379,234
2012-10-31 2012-10-29 49.611 530,715 +4,068 0.02% 26,329,270
2012-10-30 2012-10-26 50.547 526,647 -10,233 0.02% 26,620,424
2012-10-29 2012-10-25 50.734 536,880 +975 0.02% 27,238,181
2012-10-26 2012-10-24 51.109 535,905 -24,160 0.02% 27,389,370
2012-10-25 2012-10-22 49.705 560,065 +397 0.02% 27,837,777
2012-10-24 2012-10-19 49.798 559,668 +2,671 0.02% 27,870,432
2012-10-22 2012-10-18 49.143 556,997 +4,273 0.02% 27,372,455
2012-10-19 2012-10-17 49.330 552,724 -5,341 0.02% 27,265,943
2012-10-18 2012-10-16 49.611 558,065 -17,093 0.02% 27,686,129
2012-10-16 2012-10-12 48.675 575,158 +3,739 0.02% 27,995,749
2012-10-15 2012-10-11 48.207 571,419 +31,515 0.02% 27,546,314
2012-10-12 2012-10-10 50.079 539,904 +3,205 0.02% 27,037,835
2012-10-11 2012-10-09 50.547 536,699 -3,739 0.02% 27,128,522
2012-10-09 2012-10-05 50.079 540,438 +6,944 0.02% 27,064,577
2012-10-08 2012-10-04 49.892 533,494 +1,068 0.02% 26,616,953
2012-10-05 2012-10-03 50.734 532,426 +534 0.02% 27,012,211
2012-10-04 2012-09-28 49.611 531,892 +3,205 0.02% 26,387,662
2012-10-03 2012-09-27 49.985 528,687 +8,013 0.02% 26,426,611
2012-09-28 2012-09-26 50.173 520,674 +1,068 0.02% 26,123,555
2012-09-25 2012-09-21 49.892 519,606 +14,422 0.02% 25,924,056
2012-09-24 2012-09-20 50.921 505,184 +5,342 0.02% 25,724,686
2012-09-21 2012-09-19 51.951 499,842 +5,341 0.02% 25,967,331
2012-09-20 2012-09-18 51.857 494,501 -2,136 0.02% 25,643,573
2012-09-19 2012-09-17 52.138 496,637 -1,069 0.02% 25,893,804
2012-09-14 2012-09-12 51.670 497,706 -534 0.02% 25,716,600
2012-09-13 2012-09-11 50.360 498,240 -2,136 0.02% 25,091,259
2012-09-11 2012-09-07 49.611 500,376 -3,205 0.02% 24,824,124
2012-09-10 2012-09-06 47.645 503,581 -1,069 0.02% 23,993,230
2012-09-07 2012-09-05 48.300 504,650 +4,808 0.02% 24,374,829
2012-09-05 2012-09-03 49.424 499,842 -534 0.02% 24,704,056
2012-09-04 2012-08-31 49.611 500,376 -534 0.02% 24,824,124
2012-09-03 2012-08-30 48.956 500,910 -5,876 0.02% 24,522,400
2012-08-31 2012-08-29 50.266 506,786 +534 0.02% 25,474,196
2012-08-30 2012-08-28 50.173 506,252 +1,602 0.02% 25,399,966
2012-08-29 2012-08-27 50.079 504,650 -534 0.02% 25,272,351
2012-08-27 2012-08-23 52.182 505,184 +3,140 0.02% 26,361,421
2012-08-24 2012-08-22 51.522 502,044 +1,062 0.02% 25,866,554
2012-08-21 2012-08-17 51.334 500,982 -1,062 0.02% 25,717,461
2012-08-17 2012-08-15 51.711 502,044 +531 0.02% 25,961,130
2012-08-14 2012-08-10 52.276 501,513 -14,332 0.02% 26,217,100
2012-08-13 2012-08-09 52.182 515,845 +4,246 0.02% 26,917,732
2012-08-10 2012-08-08 51.240 511,599 +1,062 0.02% 26,214,287
2012-08-09 2012-08-07 52.370 510,537 +1,592 0.02% 26,736,926
2012-08-08 2012-08-06 52.747 508,945 -1,592 0.02% 26,845,305
2012-08-07 2012-08-03 51.428 510,537 +3,185 0.02% 26,256,047
2012-08-06 2012-08-02 50.769 507,352 +2,654 0.02% 25,757,731
2012-08-03 2012-08-01 51.146 504,698 -531 0.02% 25,813,143
2012-08-02 2012-07-31 51.993 505,229 -6,370 0.02% 26,268,593
2012-08-01 2012-07-30 50.110 511,599 -3,716 0.02% 25,636,031
2012-07-31 2012-07-27 48.885 515,315 +1,062 0.02% 25,191,244
2012-07-30 2012-07-26 48.037 514,253 +1,062 0.02% 24,703,386
2012-07-27 2012-07-25 48.132 513,191 +5,308 0.02% 24,700,708
2012-07-26 2012-07-24 48.885 507,883 +531 0.02% 24,827,929
2012-07-25 2012-07-23 49.356 507,352 +531 0.02% 25,040,911
2012-07-23 2012-07-19 50.957 506,821 -6,901 0.02% 25,826,249
2012-07-20 2012-07-18 50.204 513,722 +6,901 0.02% 25,790,802
2012-07-19 2012-07-17 51.052 506,821 -2,654 0.02% 25,873,987
2012-07-17 2012-07-13 50.110 509,475 +4,246 0.02% 25,529,598
2012-07-16 2012-07-12 49.450 505,229 +1,593 0.02% 24,983,716
2012-07-12 2012-07-10 50.392 503,636 +531 0.02% 25,379,322
2012-07-10 2012-07-06 53.218 503,105 -2,655 0.02% 26,774,203
2012-07-06 2012-07-04 51.711 505,760 -1,592 0.02% 26,153,288
2012-07-05 2012-07-03 51.522 507,352 -1,062 0.02% 26,140,035
2012-07-04 2012-06-29 49.356 508,414 -3,716 0.02% 25,093,328
2012-07-03 2012-06-28 48.603 512,130 -6,370 0.02% 24,890,830
2012-06-29 2012-06-27 48.697 518,500 -6,900 0.02% 25,249,267
2012-06-27 2012-06-25 48.132 525,400 +530 0.02% 25,288,347
2012-06-25 2012-06-21 47.566 524,870 +531 0.02% 24,966,209
2012-06-22 2012-06-20 48.414 524,339 +5,309 0.02% 25,385,443
2012-06-19 2012-06-15 47.943 519,030 +1,592 0.02% 24,883,972
2012-06-18 2012-06-14 47.472 517,438 -531 0.02% 24,563,957
2012-06-15 2012-06-13 47.472 517,969 +1,593 0.02% 24,589,165
2012-06-14 2012-06-12 47.755 516,376 +531 0.02% 24,659,455
2012-06-13 2012-06-11 48.132 515,845 -5,309 0.02% 24,828,449
2012-06-11 2012-06-07 47.661 521,154 +5,309 0.02% 24,838,540
2012-06-08 2012-06-06 47.755 515,845 -1,593 0.02% 24,634,097
2012-06-07 2012-06-05 46.907 517,438 -531 0.02% 24,271,529
2012-06-06 2012-06-04 45.777 517,969 +1,593 0.02% 23,710,980
2012-06-05 2012-06-01 46.625 516,376 -2,124 0.02% 24,075,799
2012-05-29 2012-05-25 47.190 518,500 -1,592 0.02% 24,467,858
2012-05-25 2012-05-23 45.400 520,092 +1,592 0.02% 23,612,212
2012-05-24 2012-05-22 47.001 518,500 +1,062 0.02% 24,370,182
2012-05-22 2012-05-18 45.588 517,438 +1,593 0.02% 23,589,197
2012-05-21 2012-05-17 46.530 515,845 -1,593 0.02% 24,002,454
2012-05-18 2012-05-16 46.059 517,438 +9,555 0.02% 23,832,887
2012-05-17 2012-05-15 48.603 507,883 +5,309 0.02% 24,684,415
2012-05-15 2012-05-11 48.226 502,574 +7,431 0.02% 24,237,033
2012-05-14 2012-05-10 49.450 495,143 +2,654 0.02% 24,484,961
2012-05-09 2012-05-07 51.334 492,489 +3,716 0.02% 25,281,481
2012-05-08 2012-05-04 53.124 488,773 -2,654 0.02% 25,965,446
2012-05-04 2012-05-02 54.066 491,427 +2,654 0.02% 26,569,316
2012-05-02 2012-04-27 53.218 488,773 +2,124 0.02% 26,011,484
2012-04-27 2012-04-25 54.160 486,649 -531 0.02% 26,356,828
2012-04-24 2012-04-20 54.725 487,180 -3,185 0.02% 26,660,915
2012-04-23 2012-04-19 56.071 490,365 -531 0.02% 27,495,206
2012-04-20 2012-04-18 55.689 490,896 +6,011 0.02% 27,337,735
2012-04-19 2012-04-17 55.022 484,885 -524 0.02% 26,679,320
2012-04-18 2012-04-16 54.831 485,409 +524 0.02% 26,615,575
2012-04-17 2012-04-13 55.213 484,885 -524 0.02% 26,771,796
2012-04-16 2012-04-12 54.831 485,409 +524 0.02% 26,615,575
2012-04-13 2012-04-11 54.641 484,885 +524 0.02% 26,494,368
2012-04-12 2012-04-10 55.213 484,361 +525 0.02% 26,742,864
2012-04-11 2012-04-05 55.880 483,836 -1,573 0.02% 27,036,843
2012-04-10 2012-04-03 57.024 485,409 -13,109 0.02% 27,680,198
2012-04-03 2012-03-30 54.259 498,518 -1,049 0.02% 27,049,130
2012-04-02 2012-03-29 53.973 499,567 +525 0.02% 26,963,133
2012-03-30 2012-03-28 54.545 499,042 +4,194 0.02% 27,220,325
2012-03-26 2012-03-22 53.496 494,848 -1,048 0.02% 26,472,495
2012-03-22 2012-03-20 53.973 495,896 -10,487 0.02% 26,764,998
2012-03-19 2012-03-15 53.592 506,383 -5,243 0.02% 27,137,861
2012-03-16 2012-03-14 53.973 511,626 +2,097 0.02% 27,613,994
2012-03-15 2012-03-13 53.782 509,529 -2,097 0.02% 27,403,636
2012-03-14 2012-03-12 52.924 511,626 +3,670 0.02% 27,077,326
2012-03-13 2012-03-09 53.019 507,956 -524 0.02% 26,931,533
2012-03-12 2012-03-08 53.592 508,480 -525 0.02% 27,250,243
2012-03-09 2012-03-07 53.305 509,005 -2,621 0.02% 27,132,764
2012-03-08 2012-03-06 52.638 511,626 +1,573 0.02% 26,930,962
2012-03-06 2012-03-02 54.736 510,053 +8,389 0.02% 27,918,198
2012-03-05 2012-03-01 54.641 501,664 +524 0.02% 27,411,181
2012-03-02 2012-02-29 55.976 501,140 +2,098 0.02% 28,051,582
2012-03-01 2012-02-28 55.785 499,042 -1,573 0.02% 27,838,969
2012-02-29 2012-02-27 54.831 500,615 +524 0.02% 27,449,339
2012-02-24 2012-02-22 55.785 500,091 -1,049 0.02% 27,897,487
2012-02-23 2012-02-21 55.976 501,140 -524 0.02% 28,051,582
2012-02-22 2012-02-20 56.929 501,664 -524 0.02% 28,559,293
2012-02-21 2012-02-17 56.834 502,188 -7,341 0.02% 28,541,236
2012-02-20 2012-02-16 54.831 509,529 +4,719 0.02% 27,938,105
2012-02-17 2012-02-15 55.403 504,810 -7,865 0.02% 27,968,184
2012-02-16 2012-02-14 53.592 512,675 +524 0.02% 27,475,060
2012-02-15 2012-02-13 53.019 512,151 +1,573 0.02% 27,153,949
2012-02-14 2012-02-10 53.305 510,578 -1,573 0.02% 27,216,614
2012-02-13 2012-02-09 53.592 512,151 -2,097 0.02% 27,446,978
2012-02-08 2012-02-06 53.019 514,248 -2,097 0.02% 27,265,131
2012-02-06 2012-02-02 51.398 516,345 -1,049 0.02% 26,539,267
2012-02-03 2012-02-01 51.303 517,394 -1,573 0.02% 26,543,846
2012-01-31 2012-01-27 51.589 518,967 -524 0.02% 26,773,010
2012-01-30 2012-01-26 51.780 519,491 -4,195 0.02% 26,899,118
2012-01-27 2012-01-20 49.968 523,686 -2,097 0.02% 26,167,512
2012-01-26 2012-01-19 50.540 525,783 -31,985 0.02% 26,573,123
2012-01-20 2012-01-18 46.058 557,768 -3,146 0.02% 25,689,811
2012-01-19 2012-01-17 46.726 560,914 -11,011 0.02% 26,209,126
2012-01-18 2012-01-16 45.486 571,925 +5,768 0.02% 26,014,630
2012-01-17 2012-01-13 46.154 566,157 -2,622 0.02% 26,130,182
2012-01-16 2012-01-12 45.391 568,779 -7,341 0.02% 25,817,292
2012-01-12 2012-01-10 44.628 576,120 -524 0.02% 25,711,001
2012-01-09 2012-01-05 43.579 576,644 -5,243 0.02% 25,129,518
2012-01-06 2012-01-04 43.674 581,887 -3,671 0.02% 25,413,491
2012-01-05 2012-01-03 43.579 585,558 -2,621 0.02% 25,517,981
2012-01-04 2011-12-30 42.149 588,179 -5,244 0.03% 24,790,882
2012-01-03 2011-12-29 42.339 593,423 +5,244 0.03% 25,125,085
2011-12-21 2011-12-19 41.862 588,179 +2,097 0.03% 24,622,618
2011-12-20 2011-12-16 42.339 586,082 +1,049 0.02% 24,814,272
2011-12-19 2011-12-15 41.862 585,033 +7,865 0.02% 24,490,918
2011-12-16 2011-12-14 43.102 577,168 +5,243 0.02% 24,877,164
2011-12-15 2011-12-13 42.816 571,925 +2,097 0.02% 24,487,565
2011-12-14 2011-12-12 43.865 569,828 +525 0.02% 24,995,499
2011-12-13 2011-12-09 43.960 569,303 +5,243 0.02% 25,026,757
2011-12-12 2011-12-08 45.105 564,060 +2,622 0.02% 25,441,729
2011-12-09 2011-12-07 45.963 561,438 +524 0.02% 25,805,307
2011-12-08 2011-12-06 45.677 560,914 +5,244 0.02% 25,620,758
2011-12-07 2011-12-05 46.630 555,670 -8,390 0.02% 25,911,109
2011-12-06 2011-12-02 45.772 564,060 +4,195 0.02% 25,818,246
2011-12-05 2011-12-01 46.344 559,865 -24,120 0.02% 25,946,559
2011-12-02 2011-11-30 43.484 583,985 +7,341 0.02% 25,393,743
2011-12-01 2011-11-29 44.342 576,644 +3,670 0.02% 25,569,422
2011-11-30 2011-11-28 44.437 572,974 -5,243 0.02% 25,461,326
2011-11-29 2011-11-25 42.721 578,217 +2,622 0.02% 24,701,826
2011-11-28 2011-11-24 43.674 575,595 +7,865 0.02% 25,138,692
2011-11-25 2011-11-23 44.246 567,730 +9,962 0.02% 25,120,022
2011-11-24 2011-11-22 45.868 557,768 +18,876 0.02% 25,583,435
2011-11-23 2011-11-21 45.581 538,892 +11,536 0.02% 24,563,476
2011-11-22 2011-11-18 47.965 527,356 +5,243 0.02% 25,294,847
2011-11-21 2011-11-17 48.633 522,113 -1,573 0.02% 25,391,881
2011-11-18 2011-11-16 49.014 523,686 +11,011 0.02% 25,668,132
2011-11-17 2011-11-15 50.540 512,675 +1,049 0.02% 25,910,643
2011-11-15 2011-11-11 51.684 511,626 -14,682 0.02% 26,443,082
2011-11-14 2011-11-10 49.682 526,308 +12,060 0.02% 26,147,964
2011-11-11 2011-11-09 53.496 514,248 +1,573 0.02% 27,510,321
2011-11-09 2011-11-07 53.496 512,675 -1,573 0.02% 27,426,172
2011-11-08 2011-11-04 53.019 514,248 -5,243 0.02% 27,265,131
2011-11-07 2011-11-03 51.208 519,491 +9,962 0.02% 26,601,890
2011-11-03 2011-11-01 53.973 509,529 +2,097 0.02% 27,500,812
2011-11-02 2011-10-31 54.736 507,432 +6,817 0.02% 27,774,735
2011-11-01 2011-10-28 55.880 500,615 -33,558 0.02% 27,974,457
2011-10-31 2011-10-27 53.687 534,173 +11,011 0.02% 28,678,109
2011-10-27 2011-10-25 52.257 523,162 -1,048 0.02% 27,338,642
2011-10-26 2011-10-24 51.208 524,210 -14,682 0.02% 26,843,539
2011-10-25 2011-10-21 47.965 538,892 +2,622 0.02% 25,848,176
2011-10-24 2011-10-20 48.633 536,270 +2,097 0.02% 26,080,377
2011-10-21 2011-10-19 51.210 534,173 -3,146 0.02% 27,355,065
2011-10-20 2011-10-18 50.918 537,319 +9,492 0.02% 27,359,236
2011-10-18 2011-10-14 51.794 527,827 -8,217 0.02% 27,338,414
2011-10-17 2011-10-13 52.184 536,044 -1,541 0.02% 27,972,759
2011-10-14 2011-10-12 49.944 537,585 -16,948 0.02% 26,849,400
2011-10-13 2011-10-11 47.997 554,533 -2,568 0.02% 26,616,098
2011-10-12 2011-10-10 46.829 557,101 -6,162 0.02% 26,088,499
2011-10-11 2011-10-07 45.563 563,263 +513 0.02% 25,664,166
2011-10-10 2011-10-06 44.200 562,750 -5,136 0.02% 24,873,760
2011-10-07 2011-10-04 41.085 567,886 +6,163 0.02% 23,331,555
2011-10-06 2011-10-03 44.006 561,723 -9,244 0.02% 24,718,990
2011-10-04 2011-09-30 45.563 570,967 +12,839 0.02% 26,015,186
2011-10-03 2011-09-28 47.511 558,128 +2,568 0.02% 26,516,959
2011-09-28 2011-09-26 47.608 555,560 -1,027 0.02% 26,449,039
2011-09-27 2011-09-23 48.874 556,587 -6,676 0.02% 27,202,377
2011-09-22 2011-09-20 48.581 563,263 +14,893 0.02% 27,364,143
2011-09-21 2011-09-19 48.776 548,370 -15,407 0.02% 26,747,395
2011-09-20 2011-09-16 49.555 563,777 +18,489 0.02% 27,937,994
2011-09-19 2011-09-15 50.431 545,288 -7,190 0.02% 27,499,562
2011-09-16 2011-09-14 50.821 552,478 -2,568 0.02% 28,077,315
2011-09-15 2011-09-12 51.015 555,046 +17,975 0.02% 28,315,898
2011-09-12 2011-09-08 54.520 537,071 -1,541 0.02% 29,281,263
2011-09-09 2011-09-07 53.936 538,612 -3,081 0.02% 29,050,651
2011-09-08 2011-09-06 53.060 541,693 -14,894 0.02% 28,742,186
2011-09-07 2011-09-05 52.378 556,587 +23,111 0.02% 29,153,145
2011-09-06 2011-09-02 53.936 533,476 -514 0.02% 28,773,635
2011-09-05 2011-09-01 56.273 533,990 -10,785 0.02% 30,049,070
2011-09-02 2011-08-31 56.175 544,775 -13,353 0.02% 30,602,934
2011-09-01 2011-08-30 55.007 558,128 -10,785 0.02% 30,700,987
2011-08-31 2011-08-29 54.520 568,913 +9,245 0.02% 31,017,298
2011-08-30 2011-08-26 54.033 559,668 -11,813 0.02% 30,240,818
2011-08-29 2011-08-25 53.644 571,481 +3,595 0.02% 30,656,564
2011-08-26 2011-08-24 53.060 567,886 -1,027 0.02% 30,131,985
2011-08-25 2011-08-23 53.157 568,913 -8,730 0.02% 30,241,865
2011-08-23 2011-08-19 50.918 577,643 +2,054 0.03% 29,412,455
2011-08-22 2011-08-18 52.378 575,589 -5,649 0.03% 30,148,440
2011-08-19 2011-08-17 52.476 581,238 -4,109 0.03% 30,500,913
2011-08-18 2011-08-16 52.086 585,347 -13,353 0.03% 30,488,584
2011-08-17 2011-08-15 51.113 598,700 +11,299 0.03% 30,601,213
2011-08-16 2011-08-12 50.431 587,401 -6,163 0.03% 29,623,374
2011-08-15 2011-08-11 50.237 593,564 +12,326 0.03% 29,818,606
2011-08-12 2011-08-10 52.086 581,238 -4,109 0.03% 30,274,561
2011-08-11 2011-08-09 51.600 585,347 +16,434 0.03% 30,203,644
2011-08-10 2011-08-08 55.591 568,913 -3,081 0.02% 31,626,566
2011-08-09 2011-08-05 55.883 571,994 +22,597 0.02% 31,964,907
2011-08-08 2011-08-04 58.220 549,397 -2,568 0.02% 31,985,824
2011-08-05 2011-08-03 58.415 551,965 +7,704 0.02% 32,242,809
2011-08-04 2011-08-02 58.609 544,261 -14,894 0.02% 31,898,759
2011-08-03 2011-08-01 58.025 559,155 -12,377 0.02% 32,445,058
2011-08-02 2011-07-29 56.078 571,532 +4,622 0.02% 32,050,375
2011-08-01 2011-07-28 58.512 566,910 +2,055 0.02% 33,171,008
2011-07-29 2011-07-27 58.220 564,855 +7,190 0.02% 32,885,787
2011-07-28 2011-07-26 58.999 557,665 +5,135 0.02% 32,901,530
2011-07-27 2011-07-25 58.609 552,530 +4,622 0.02% 32,383,399
2011-07-26 2011-07-22 59.193 547,908 +9,758 0.02% 32,432,565
2011-07-25 2011-07-21 58.317 538,150 +1,027 0.02% 31,383,418
2011-07-22 2011-07-20 59.291 537,123 -2,568 0.02% 31,846,457
2011-07-21 2011-07-19 58.220 539,691 -1,027 0.02% 31,420,742
2011-07-20 2011-07-18 58.512 540,718 -3,595 0.02% 31,638,463
2011-07-19 2011-07-15 58.123 544,313 +2,568 0.02% 31,636,841
2011-07-18 2011-07-14 58.123 541,745 +8,217 0.02% 31,487,583
2011-07-15 2011-07-13 58.317 533,528 +1,541 0.02% 31,113,876
2011-07-14 2011-07-12 58.512 531,987 +12,839 0.02% 31,127,595
2011-07-13 2011-07-11 60.264 519,148 -1,540 0.02% 31,286,135
2011-07-12 2011-07-08 61.919 520,688 +2,567 0.02% 32,240,722
2011-07-08 2011-07-06 62.601 518,121 -4,622 0.02% 32,434,876
2011-07-07 2011-07-05 62.796 522,743 -2,054 0.02% 32,826,004
2011-07-06 2011-07-04 63.477 524,797 -6,676 0.02% 33,312,637
2011-07-05 2011-06-30 62.114 531,473 -5,650 0.02% 33,012,010
2011-07-04 2011-06-29 60.556 537,123 -6,163 0.02% 32,526,266
2011-06-30 2011-06-28 60.849 543,286 -7,703 0.02% 33,058,155
2011-06-29 2011-06-27 61.433 550,989 -9,244 0.02% 33,848,729
2011-06-28 2011-06-24 61.238 560,233 -2,055 0.02% 34,307,527
2011-06-27 2011-06-23 60.264 562,288 -1,027 0.02% 33,885,940
2011-06-24 2011-06-22 59.875 563,315 -14,380 0.02% 33,728,460
2011-06-23 2011-06-21 58.220 577,695 -1,540 0.03% 33,633,330
2011-06-22 2011-06-20 56.760 579,235 +1,540 0.03% 32,877,094
2011-06-21 2011-06-17 57.538 577,695 -3,595 0.03% 33,239,629
2011-06-20 2011-06-16 57.344 581,290 +9,758 0.03% 33,333,293
2011-06-17 2011-06-15 58.415 571,532 +514 0.02% 33,385,807
2011-06-16 2011-06-14 58.707 571,018 +5,649 0.02% 33,522,561
2011-06-15 2011-06-13 58.901 565,369 +1,541 0.02% 33,301,013
2011-06-14 2011-06-10 58.707 563,828 +22,083 0.02% 33,100,460
2011-06-13 2011-06-09 60.070 541,745 -17,975 0.02% 32,542,443
2011-06-10 2011-06-08 58.901 559,720 +27,219 0.02% 32,968,279
2011-06-09 2011-06-07 60.654 532,501 +6,163 0.02% 32,298,217
2011-06-08 2011-06-03 61.433 526,338 +6,163 0.02% 32,334,352
2011-06-07 2011-06-02 63.088 520,175 +8,217 0.02% 32,816,674
2011-06-03 2011-06-01 64.256 511,958 -11,298 0.02% 32,896,398
2011-06-02 2011-05-31 63.088 523,256 +5,649 0.02% 33,011,047
2011-06-01 2011-05-30 61.919 517,607 +2,054 0.02% 32,049,948
2011-05-31 2011-05-27 61.725 515,553 +3,595 0.02% 31,822,380
2011-05-27 2011-05-25 61.433 511,958 +5,650 0.02% 31,450,950
2011-05-26 2011-05-24 61.725 506,308 -1,541 0.02% 31,251,734
2011-05-25 2011-05-23 60.751 507,849 +19,002 0.02% 30,852,422
2011-05-24 2011-05-20 62.601 488,847 +15,921 0.02% 30,602,295
2011-05-23 2011-05-19 63.964 472,926 +24,137 0.02% 30,250,227
2011-05-20 2011-05-18 63.867 448,789 +5,136 0.02% 28,662,635
2011-05-19 2011-05-17 63.769 443,653 +6,163 0.02% 28,291,423
2011-05-18 2011-05-16 65.035 437,490 +1,027 0.02% 28,452,122
2011-05-17 2011-05-13 65.911 436,463 -26,706 0.02% 28,767,769
2011-05-16 2011-05-12 65.035 463,169 +2,568 0.02% 30,122,154
2011-05-13 2011-05-11 66.787 460,601 +1,541 0.02% 30,762,319
2011-05-12 2011-05-09 67.079 459,060 -4,622 0.02% 30,793,479
2011-05-11 2011-05-06 65.814 463,682 +22,083 0.02% 30,516,661
2011-05-09 2011-05-05 65.230 441,599 +3,082 0.02% 28,805,337
2011-05-06 2011-05-04 66.301 438,517 +513 0.02% 29,073,922
2011-05-04 2011-04-29 67.371 438,004 -1,027 0.02% 29,508,983
2011-05-03 2011-04-28 66.690 439,031 -1,027 0.02% 29,278,973
2011-04-29 2011-04-27 66.690 440,058 -3,595 0.02% 29,347,463
2011-04-27 2011-04-21 67.274 443,653 -1,541 0.02% 29,846,372
2011-04-26 2011-04-20 67.177 445,194 +514 0.02% 29,906,698
2011-04-21 2011-04-19 66.593 444,680 +11,812 0.02% 29,612,411
2011-04-19 2011-04-15 69.513 432,868 -1,027 0.02% 30,090,110
2011-04-18 2011-04-14 68.929 433,895 -514 0.02% 29,908,042
2011-04-15 2011-04-13 69.221 434,409 -2,567 0.02% 30,070,351
2011-04-14 2011-04-12 69.124 436,976 -1,541 0.02% 30,205,499
2011-04-13 2011-04-11 70.000 438,517 -6,677 0.02% 30,696,256
2011-04-11 2011-04-07 68.540 445,194 +514 0.02% 30,513,501
2011-04-08 2011-04-06 69.611 444,680 -27,733 0.02% 30,954,494
2011-04-07 2011-04-04 67.469 472,413 +1,027 0.02% 31,873,162
2011-04-06 2011-04-01 66.593 471,386 +2,568 0.02% 31,390,834
2011-04-04 2011-03-31 66.301 468,818 -9,244 0.02% 31,082,895
2011-04-01 2011-03-30 65.327 478,062 -3,082 0.02% 31,230,348
2011-03-31 2011-03-29 63.672 481,144 -14,379 0.02% 30,635,354
2011-03-30 2011-03-28 64.159 495,523 -3,082 0.02% 31,792,107
2011-03-29 2011-03-25 63.185 498,605 -513 0.02% 31,504,414
2011-03-28 2011-03-24 62.406 499,118 -5,136 0.02% 31,148,084
2011-03-25 2011-03-23 62.309 504,254 +9,244 0.02% 31,419,510
2011-03-24 2011-03-22 61.725 495,010 +5,649 0.02% 30,554,368
2011-03-23 2011-03-21 62.309 489,361 -1,027 0.02% 30,491,543
2011-03-22 2011-03-18 61.043 490,388 +2,568 0.02% 29,934,875
2011-03-21 2011-03-17 61.530 487,820 -28,246 0.02% 30,015,581
2011-03-18 2011-03-16 61.335 516,066 -6,163 0.02% 31,653,073
2011-03-17 2011-03-15 59.680 522,229 +47,248 0.02% 31,166,751
2011-03-16 2011-03-14 63.672 474,981 +3,082 0.02% 30,242,944
2011-03-15 2011-03-11 63.769 471,899 -76,522 0.02% 30,092,650
2011-03-14 2011-03-10 65.522 548,421 -2,054 0.02% 35,933,475
2011-03-11 2011-03-09 66.008 550,475 -3,595 0.02% 36,336,021
2011-03-10 2011-03-08 65.522 554,070 -4,109 0.02% 36,303,607
2011-03-09 2011-03-07 64.645 558,179 -1,541 0.02% 36,083,749
2011-03-08 2011-03-04 65.230 559,720 -4,108 0.02% 36,510,325
2011-03-07 2011-03-03 63.769 563,828 +513 0.02% 35,954,894
2011-03-03 2011-03-01 65.230 563,315 -7,190 0.02% 36,744,826
2011-03-02 2011-02-28 64.645 570,505 -3,081 0.02% 36,880,569
2011-03-01 2011-02-25 63.575 573,586 -6,163 0.02% 36,465,469
2011-02-28 2011-02-24 60.946 579,749 +3,595 0.03% 35,333,318
2011-02-24 2011-02-22 62.212 576,154 +10,271 0.03% 35,843,426
2011-02-23 2011-02-21 63.769 565,883 +2,568 0.02% 36,085,940
2011-02-22 2011-02-18 64.645 563,315 -49,303 0.02% 36,415,768
2011-02-21 2011-02-17 64.061 612,618 -32,868 0.03% 39,245,126
2011-02-18 2011-02-16 62.017 645,486 +514 0.03% 40,030,991
2011-02-17 2011-02-15 61.530 644,972 +5,649 0.03% 39,685,149
2011-02-16 2011-02-14 61.335 639,323 +10,785 0.03% 39,213,080
2011-02-15 2011-02-11 61.725 628,538 -514 0.03% 38,796,350
2011-02-14 2011-02-10 60.849 629,052 -513 0.03% 38,276,890
2011-02-11 2011-02-09 61.960 629,565 +9,244 0.03% 39,007,970
2011-02-10 2011-02-08 64.212 620,321 +19,167 0.03% 39,831,750
2011-02-09 2011-02-07 65.484 601,154 +21,454 0.03% 39,365,967
2011-02-08 2011-02-02 67.637 579,700 -2,043 0.03% 39,209,420
2011-02-07 2011-01-31 66.952 581,743 -6,130 0.03% 38,949,002
2011-02-01 2011-01-28 66.463 587,873 +19,411 0.03% 39,071,704
2011-01-31 2011-01-27 68.518 568,462 -3,576 0.02% 38,950,097
2011-01-28 2011-01-26 68.323 572,038 -511 0.03% 39,083,133
2011-01-27 2011-01-25 68.127 572,549 -1,021 0.03% 39,005,960
2011-01-26 2011-01-24 68.812 573,570 -1,022 0.03% 39,468,518
2011-01-25 2011-01-21 68.714 574,592 -7,662 0.03% 39,482,601
2011-01-24 2011-01-20 67.931 582,254 +14,814 0.03% 39,553,145
2011-01-21 2011-01-19 68.910 567,440 +15,324 0.02% 39,102,243
2011-01-20 2011-01-18 68.812 552,116 +20,943 0.02% 37,992,225
2011-01-19 2011-01-17 69.693 531,173 +28,606 0.02% 37,019,031
2011-01-18 2011-01-14 70.378 502,567 +2,554 0.02% 35,369,745
2011-01-17 2011-01-13 70.476 500,013 -1,345 0.02% 35,238,942
2011-01-14 2011-01-12 69.889 501,358 +128,214 0.02% 35,039,284
2011-01-13 2011-01-11 70.770 373,144 +12,770 0.02% 26,407,290
2011-01-12 2011-01-10 70.965 360,374 +17,368 0.02% 25,574,110
2011-01-11 2011-01-07 72.629 343,006 -511 0.02% 24,912,350
2011-01-10 2011-01-06 73.608 343,517 -22,986 0.02% 25,285,709
2011-01-07 2011-01-05 73.119 366,503 -511 0.02% 26,798,297
2011-01-06 2011-01-04 72.434 367,014 -5,108 0.02% 26,584,189
2011-01-05 2011-01-03 72.434 372,122 -4,598 0.02% 26,954,181
2011-01-04 2010-12-31 71.161 376,720 -3,575 0.02% 26,807,861
2011-01-03 2010-12-29 71.259 380,295 +10,216 0.02% 27,099,487
2010-12-30 2010-12-28 69.399 370,079 +12,259 0.02% 25,683,236
2010-12-29 2010-12-24 71.161 357,820 -3,575 0.02% 25,462,913
2010-12-28 2010-12-22 72.042 361,395 -16,857 0.02% 26,035,686
2010-12-23 2010-12-21 70.770 378,252 -8,684 0.02% 26,768,781
2010-12-22 2010-12-20 69.987 386,936 -1,021 0.02% 27,080,348
2010-12-21 2010-12-17 71.063 387,957 -9,195 0.02% 27,569,525
2010-12-20 2010-12-16 68.127 397,152 +25,030 0.02% 27,056,715
2010-12-17 2010-12-15 69.399 372,122 +3,575 0.02% 25,825,019
2010-12-16 2010-12-14 71.846 368,547 -10,216 0.02% 26,478,782
2010-12-15 2010-12-13 70.770 378,763 -10,216 0.02% 26,804,944
2010-12-14 2010-12-10 69.693 388,979 +3,576 0.02% 27,109,107
2010-12-13 2010-12-09 69.889 385,403 +16,346 0.02% 26,935,334
2010-12-10 2010-12-08 70.672 369,057 -18,900 0.02% 26,081,929
2010-12-09 2010-12-07 70.672 387,957 +11,237 0.02% 27,417,627
2010-12-08 2010-12-06 70.378 376,720 +6,130 0.02% 26,512,863
2010-12-07 2010-12-03 71.063 370,590 -511 0.02% 26,335,368
2010-12-06 2010-12-02 71.944 371,101 +15,835 0.02% 26,698,603
2010-12-03 2010-12-01 72.336 355,266 -12,259 0.02% 25,698,463
2010-12-02 2010-11-30 70.770 367,525 -511 0.02% 26,009,635
2010-12-01 2010-11-29 70.085 368,036 -10,727 0.02% 25,793,626
2010-11-30 2010-11-26 67.931 378,763 +3,576 0.02% 25,729,781
2010-11-26 2010-11-24 69.106 375,187 -15,835 0.02% 25,927,554
2010-11-25 2010-11-23 67.833 391,022 +24,519 0.02% 26,524,273
2010-11-24 2010-11-22 70.085 366,503 -2,044 0.02% 25,686,186
2010-11-23 2010-11-19 70.280 368,547 -6,129 0.02% 25,901,588
2010-11-22 2010-11-18 71.259 374,676 -76,111 0.02% 26,699,082
2010-11-19 2010-11-17 71.161 450,787 -14,303 0.02% 32,078,560
2010-11-18 2010-11-16 71.553 465,090 -6,130 0.02% 33,278,477
2010-11-17 2010-11-15 70.965 471,220 -17,367 0.02% 33,440,348
2010-11-16 2010-11-12 69.987 488,587 +48,016 0.02% 34,194,560
2010-11-15 2010-11-11 71.553 440,571 +13,281 0.02% 31,524,075
2010-11-12 2010-11-10 71.846 427,290 +23,497 0.02% 30,699,256
2010-11-11 2010-11-09 73.413 403,793 +18,390 0.02% 29,643,475
2010-11-10 2010-11-08 74.881 385,403 -94,501 0.02% 28,859,287
2010-11-09 2010-11-05 73.804 479,904 +327,431 0.02% 35,418,877
2010-11-08 2010-11-04 78.894 152,473 -2,043 0.01% 12,029,209
2010-11-05 2010-11-03 77.328 154,516 +1,532 0.01% 11,948,396
2010-11-03 2010-11-01 76.447 152,984 -1,022 0.01% 11,695,159
2010-11-02 2010-10-29 74.294 154,006 +511 0.01% 11,441,645
2010-11-01 2010-10-28 75.272 153,495 +1,533 0.01% 11,553,928
2010-10-29 2010-10-27 76.741 151,962 -12,617 0.01% 11,661,653
2010-10-28 2010-10-26 74.489 164,579 -16,346 0.01% 12,259,370
2010-10-27 2010-10-25 73.021 180,925 +16,856 0.01% 13,211,328
2010-10-26 2010-10-22 73.804 164,069 -43,929 0.01% 12,108,963
2010-10-22 2010-10-20 72.042 207,998 +11,237 0.01% 14,984,631
2010-10-21 2010-10-19 73.706 196,761 +18,900 0.01% 14,502,506
2010-10-20 2010-10-18 73.902 177,861 -18,900 0.01% 13,144,278
2010-10-19 2010-10-15 73.804 196,761 +11,749 0.01% 14,521,766
2010-10-18 2010-10-14 74.979 185,012 -52,614 0.01% 13,871,957
2010-10-15 2010-10-13 75.659 237,626 +69,471 0.01% 17,978,663
2010-10-14 2010-10-12 76.156 168,155 +8,426 0.01% 12,806,003
2010-10-13 2010-10-11 77.546 159,729 -10,071 0.01% 12,386,348
2010-10-12 2010-10-08 75.461 169,800 -8,058 0.01% 12,813,263
2010-10-08 2010-10-06 76.355 177,858 -16,617 0.01% 13,580,264
2010-10-07 2010-10-05 72.979 194,475 +18,632 0.01% 14,192,522
2010-10-06 2010-10-04 74.071 175,843 -4,532 0.01% 13,024,839
2010-10-05 2010-09-30 75.262 180,375 -34,747 0.01% 13,575,443
2010-10-04 2010-09-29 73.277 215,122 -4,028 0.01% 15,763,391
2010-09-30 2010-09-28 70.794 219,150 +2,517 0.01% 15,514,560
2010-09-29 2010-09-27 71.092 216,633 +22,158 0.01% 15,400,900
2010-09-28 2010-09-24 72.085 194,475 +19,639 0.01% 14,018,736
2010-09-27 2010-09-22 73.872 174,836 +7,050 0.01% 12,915,531
2010-09-24 2010-09-21 74.567 167,786 -4,532 0.01% 12,511,348
2010-09-22 2010-09-20 74.865 172,318 +4,028 0.01% 12,900,616
2010-09-21 2010-09-17 73.872 168,290 +1,007 0.01% 12,431,963
2010-09-20 2010-09-16 74.567 167,283 +5,036 0.01% 12,473,841
2010-09-17 2010-09-15 74.964 162,247 -503 0.01% 12,162,759
2010-09-16 2010-09-14 73.872 162,750 +7,553 0.01% 12,022,711
2010-09-15 2010-09-13 75.659 155,197 -1,511 0.01% 11,742,126
2010-09-14 2010-09-10 72.879 156,708 -8,057 0.01% 11,420,778
2010-09-10 2010-09-08 70.496 164,765 -3,021 0.01% 11,615,336
2010-09-09 2010-09-07 71.489 167,786 -5,036 0.01% 11,994,901
2010-09-08 2010-09-06 70.894 172,822 +6,043 0.01% 12,251,964
2010-09-06 2010-09-02 69.603 166,779 +504 0.01% 11,608,279
2010-09-03 2010-09-01 69.503 166,275 -1,511 0.01% 11,556,690
2010-09-02 2010-08-31 69.007 167,786 -9,568 0.01% 11,578,412
2010-09-01 2010-08-30 68.113 177,354 -1,007 0.01% 12,080,184
2010-08-31 2010-08-27 67.716 178,361 +1,511 0.01% 12,077,936
2010-08-27 2010-08-25 69.503 176,850 -504 0.01% 12,291,689
2010-08-25 2010-08-23 67.816 177,354 -3,021 0.01% 12,027,356
2010-08-20 2010-08-18 66.525 180,375 -504 0.01% 11,999,402
2010-08-19 2010-08-17 66.922 180,879 +1,007 0.01% 12,104,769
2010-08-18 2010-08-16 67.418 179,872 -8,561 0.01% 12,126,677
2010-08-17 2010-08-13 68.014 188,433 -2,014 0.01% 12,816,103
2010-08-16 2010-08-12 66.823 190,447 +6,043 0.01% 12,726,168
2010-08-13 2010-08-11 67.319 184,404 -7,554 0.01% 12,413,907
2010-08-12 2010-08-10 66.425 191,958 -2,014 0.01% 12,750,899
2010-08-10 2010-08-06 67.518 193,972 +3,525 0.01% 13,096,535
2010-08-09 2010-08-05 66.922 190,447 +11,582 0.01% 12,745,078
2010-08-06 2010-08-04 68.511 178,865 -21,653 0.01% 12,254,142
2010-08-04 2010-08-02 65.730 200,518 -21,150 0.01% 13,180,134
2010-08-03 2010-07-30 64.340 221,668 +6,043 0.01% 14,262,198
2010-08-02 2010-07-29 64.738 215,625 +3,525 0.01% 13,959,028
2010-07-30 2010-07-28 64.738 212,100 +14,100 0.01% 13,730,828
2010-07-29 2010-07-27 66.823 198,000 -1,008 0.01% 13,230,879
2010-07-28 2010-07-26 66.425 199,008 -2,517 0.01% 13,219,198
2010-07-27 2010-07-23 65.631 201,525 -3,525 0.01% 13,226,315
2010-07-26 2010-07-22 64.539 205,050 -1,008 0.01% 13,233,709
2010-07-23 2010-07-21 64.340 206,058 -7,553 0.01% 13,257,845
2010-07-22 2010-07-20 63.745 213,611 +9,568 0.01% 13,616,550
2010-07-19 2010-07-15 63.447 204,043 -7,050 0.01% 12,945,863
2010-07-16 2010-07-14 63.447 211,093 -124,886 0.01% 13,393,163
2010-07-15 2010-07-13 62.454 335,979 -152,079 0.02% 20,983,177
2010-07-14 2010-07-12 61.461 488,058 -78,054 0.02% 29,996,497
2010-07-13 2010-07-09 60.667 566,112 +120,858 0.03% 34,344,091
2010-07-12 2010-07-08 60.468 445,254 +224,089 0.02% 26,923,628
2010-07-08 2010-07-06 60.567 221,165 -27,696 0.01% 13,395,369
2010-07-07 2010-07-05 59.872 248,861 -504 0.01% 14,899,875
2010-07-06 2010-07-02 59.972 249,365 -132,943 0.01% 14,954,810
2010-07-05 2010-06-30 59.872 382,308 +167,186 0.02% 22,889,650
2010-07-02 2010-06-29 60.369 215,122 -189,343 0.01% 12,986,642
2010-06-30 2010-06-28 60.269 404,465 +143,518 0.02% 24,376,879
2010-06-29 2010-06-25 60.766 260,947 -1,007 0.01% 15,856,677
2010-06-28 2010-06-24 61.362 261,954 -70,500 0.01% 16,073,926
2010-06-25 2010-06-23 60.865 332,454 +100,211 0.02% 20,234,874
2010-06-24 2010-06-22 61.560 232,243 -504 0.01% 14,296,930
2010-06-23 2010-06-21 61.858 232,747 -13,596 0.01% 14,397,285
2010-06-22 2010-06-18 58.383 246,343 -1,511 0.01% 14,382,223
2010-06-21 2010-06-17 58.085 247,854 +1,007 0.01% 14,396,611
2010-06-18 2010-06-15 58.085 246,847 -1,007 0.01% 14,338,119
2010-06-17 2010-06-14 58.184 247,854 +503 0.01% 14,421,220
2010-06-15 2010-06-11 57.787 247,351 -10,575 0.01% 14,293,715
2010-06-11 2010-06-09 57.291 257,926 -2,971 0.01% 14,776,766
2010-06-10 2010-06-08 56.397 260,897 -2,014 0.01% 14,713,835
2010-06-09 2010-06-07 56.099 262,911 -18,632 0.01% 14,749,105
2010-06-08 2010-06-04 56.397 281,543 -8,561 0.01% 15,878,210
2010-06-04 2010-06-02 54.808 290,104 -2,014 0.01% 15,900,151
2010-06-02 2010-05-31 54.411 292,118 -1,007 0.01% 15,894,517
2010-06-01 2010-05-28 54.610 293,125 +11,078 0.01% 16,007,518
2010-05-31 2010-05-27 54.411 282,047 +504 0.01% 15,346,541
2010-05-28 2010-05-26 53.121 281,543 +4,029 0.01% 14,955,708
2010-05-27 2010-05-25 54.213 277,514 +10,575 0.01% 15,044,785
2010-05-26 2010-05-24 57.191 266,939 -8,561 0.01% 15,266,623
2010-05-25 2010-05-20 55.007 275,500 +1,511 0.01% 15,154,438
2010-05-24 2010-05-19 54.709 273,989 +503 0.01% 14,989,708
2010-05-20 2010-05-18 55.404 273,486 -1,511 0.01% 15,152,272
2010-05-19 2010-05-17 55.007 274,997 +1,008 0.01% 15,126,769
2010-05-18 2010-05-14 55.106 273,989 +3,021 0.01% 15,098,527
2010-05-17 2010-05-13 56.496 270,968 -12,086 0.01% 15,308,715
2010-05-14 2010-05-12 54.411 283,054 -2,014 0.01% 15,401,333
2010-05-13 2010-05-11 53.816 285,068 +7,554 0.01% 15,341,090
2010-05-12 2010-05-10 55.404 277,514 -5,036 0.01% 15,375,440
2010-05-11 2010-05-07 54.709 282,550 +5,036 0.01% 15,458,074
2010-05-10 2010-05-06 54.213 277,514 +10,575 0.01% 15,044,785
2010-05-07 2010-05-05 54.908 266,939 +8,560 0.01% 14,657,018
2010-05-06 2010-05-04 55.901 258,379 +5,540 0.01% 14,443,554
2010-05-04 2010-04-30 56.596 252,839 +6,042 0.01% 14,309,596
2010-05-03 2010-04-29 56.695 246,797 +2,518 0.01% 13,992,150
2010-04-30 2010-04-28 57.191 244,279 +8,057 0.01% 13,970,665
2010-04-29 2010-04-27 57.986 236,222 +4,533 0.01% 13,697,511
2010-04-28 2010-04-26 59.574 231,689 -11,079 0.01% 13,802,734
2010-04-27 2010-04-23 57.291 242,768 +15,107 0.01% 13,908,353
2010-04-26 2010-04-22 59.177 227,661 +1,007 0.01% 13,472,350
2010-04-23 2010-04-21 60.667 226,654 -3,525 0.01% 13,750,328
2010-04-22 2010-04-20 60.567 230,179 -3,021 0.01% 13,941,323
2010-04-21 2010-04-19 59.376 233,200 -504 0.01% 13,846,442
2010-04-20 2010-04-16 59.773 233,704 +11,582 0.01% 13,969,186
2010-04-19 2010-04-15 60.865 222,122 +6,547 0.01% 13,519,496
2010-04-16 2010-04-14 61.362 215,575 +10,071 0.01% 13,228,035
2010-04-15 2010-04-13 61.858 205,504 +2,015 0.01% 12,712,085
2010-04-14 2010-04-12 62.752 203,489 +4,028 0.01% 12,769,282
2010-04-13 2010-04-09 63.546 199,461 -10,071 0.01% 12,674,955
2010-04-12 2010-04-08 62.553 209,532 +19,639 0.01% 13,106,881
2010-04-09 2010-04-07 64.638 189,893 -20,646 0.01% 12,274,347
2010-04-07 2010-03-31 62.156 210,539 +15,610 0.01% 13,086,254
2010-04-01 2010-03-30 64.142 194,929 -503 0.01% 12,503,092
2010-03-31 2010-03-29 62.851 195,432 +1,007 0.01% 12,283,096
2010-03-30 2010-03-26 63.546 194,425 -4,532 0.01% 12,354,937
2010-03-29 2010-03-25 61.461 198,957 +5,035 0.01% 12,228,082
2010-03-26 2010-03-24 61.262 193,922 -2,517 0.01% 11,880,117
2010-03-25 2010-03-23 60.567 196,439 -7,050 0.01% 11,897,782
2010-03-24 2010-03-22 60.269 203,489 +16,114 0.01% 12,264,168
2010-03-23 2010-03-19 63.149 187,375 -2,014 0.01% 11,832,519
2010-03-22 2010-03-18 62.553 189,389 +4,028 0.01% 11,846,874
2010-03-19 2010-03-17 63.943 185,361 -9,064 0.01% 11,852,574
2010-03-18 2010-03-16 61.660 194,425 -1,511 0.01% 11,988,150
2010-03-16 2010-03-12 61.759 195,936 -503 0.01% 12,100,772
2010-03-15 2010-03-11 61.163 196,439 -2,518 0.01% 12,014,809
2010-03-12 2010-03-10 61.560 198,957 +1,007 0.01% 12,247,836
2010-03-11 2010-03-09 62.752 197,950 -2,518 0.01% 12,421,700
2010-03-10 2010-03-08 61.560 200,468 -1,511 0.01% 12,340,854
2010-03-09 2010-03-05 59.574 201,979 -1,007 0.01% 12,032,779
2010-03-08 2010-03-04 58.284 202,986 -503 0.01% 11,830,760
2010-03-05 2010-03-03 58.581 203,489 -2,015 0.01% 11,920,690
2010-03-04 2010-03-02 58.879 205,504 -4,532 0.01% 12,099,946
2010-03-03 2010-03-01 57.688 210,036 +4,029 0.01% 12,116,532
2010-03-02 2010-02-26 58.879 206,007 -4,532 0.01% 12,129,562
2010-03-01 2010-02-25 57.787 210,539 +503 0.01% 12,166,453
2010-02-26 2010-02-24 57.489 210,036 -1,511 0.01% 12,074,823
2010-02-25 2010-02-23 57.787 211,547 -1,510 0.01% 12,224,703
2010-02-24 2010-02-22 57.191 213,057 -5,036 0.01% 12,185,034
2010-02-23 2010-02-19 56.000 218,093 -15,107 0.01% 12,213,195
2010-02-22 2010-02-18 56.496 233,200 -10,072 0.01% 13,174,959
2010-02-19 2010-02-17 56.993 243,272 -1,007 0.01% 13,864,764
2010-02-18 2010-02-12 56.794 244,279 -10,071 0.01% 13,873,646
2010-02-17 2010-02-11 56.099 254,350 +22,157 0.01% 14,268,839
2010-02-12 2010-02-10 55.843 232,193 -7,050 0.01% 12,966,386
2010-02-11 2010-02-09 54.345 239,243 -6,053 0.01% 13,001,581
2010-02-10 2010-02-08 52.147 245,296 +1,002 0.01% 12,791,427
2010-02-09 2010-02-05 51.847 244,294 -153,657 0.01% 12,665,962
2010-02-08 2010-02-04 53.446 397,951 +149,652 0.02% 21,268,723
2010-02-05 2010-02-03 53.146 248,299 -293,298 0.01% 13,196,071
2010-02-04 2010-02-02 53.046 541,597 +150,653 0.03% 28,729,549
2010-02-02 2010-01-29 52.946 390,944 +106,108 0.02% 20,698,957
2010-02-01 2010-01-28 54.744 284,836 -1,501 0.01% 15,593,136
2010-01-29 2010-01-27 53.146 286,337 +56,557 0.01% 15,217,634
2010-01-28 2010-01-26 55.543 229,780 +12,513 0.01% 12,762,773
2010-01-27 2010-01-25 57.042 217,267 +2,002 0.01% 12,393,327
2010-01-26 2010-01-22 58.840 215,265 +14,014 0.01% 12,666,212
2010-01-25 2010-01-21 57.442 201,251 +7,007 0.01% 11,560,162
2010-01-22 2010-01-20 60.638 194,244 -167,170 0.01% 11,778,618
2010-01-21 2010-01-19 59.939 361,414 +1,001 0.02% 21,662,783
2010-01-20 2010-01-18 59.140 360,413 +1,001 0.02% 21,314,747
2010-01-19 2010-01-15 59.240 359,412 -31,031 0.02% 21,291,453
2010-01-18 2010-01-14 59.040 390,443 -501 0.02% 23,051,710
2010-01-15 2010-01-13 59.240 390,944 +2,503 0.02% 23,159,399
2010-01-14 2010-01-12 61.737 388,441 -217,722 0.02% 23,981,236
2010-01-13 2010-01-11 61.437 606,163 +501 0.03% 37,241,106
2010-01-12 2010-01-08 61.437 605,662 +2,502 0.03% 37,210,326
2010-01-11 2010-01-07 63.336 603,160 -10,010 0.03% 38,201,448
2010-01-08 2010-01-06 63.036 613,170 +34,535 0.03% 38,651,672
2010-01-07 2010-01-05 63.735 578,635 -7,007 0.03% 36,879,363
2010-01-06 2010-01-04 62.037 585,642 -5,505 0.03% 36,331,376
2010-01-05 2009-12-31 61.138 591,147 -5,005 0.03% 36,141,398
2010-01-04 2009-12-29 58.740 596,152 -10,011 0.03% 35,018,082
2009-12-30 2009-12-28 58.341 606,163 +1,001 0.03% 35,363,912
2009-12-29 2009-12-24 57.342 605,162 +3,004 0.03% 34,700,967
2009-12-28 2009-12-22 57.741 602,158 +21,521 0.03% 34,769,331
2009-12-23 2009-12-21 54.644 580,637 +4,004 0.03% 31,728,538
2009-12-22 2009-12-18 56.443 576,633 +4,505 0.03% 32,546,626
2009-12-21 2009-12-17 58.341 572,128 +178,682 0.03% 33,378,290
2009-12-18 2009-12-16 58.241 393,446 +56,057 0.02% 22,914,570
2009-12-17 2009-12-15 59.240 337,389 +103,605 0.02% 19,986,817
2009-12-16 2009-12-14 60.438 233,784 +35,536 0.01% 14,129,545
2009-12-15 2009-12-11 61.138 198,248 -2,002 0.01% 12,120,437
2009-12-14 2009-12-10 60.339 200,250 +2,002 0.01% 12,082,797
2009-12-11 2009-12-09 60.239 198,248 -4,504 0.01% 11,942,195
2009-12-10 2009-12-08 60.638 202,752 -24,525 0.01% 12,294,528
2009-12-09 2009-12-07 61.038 227,277 -17,518 0.01% 13,872,500
2009-12-08 2009-12-04 60.838 244,795 -59,561 0.01% 14,892,852
2009-12-07 2009-12-03 59.939 304,356 -4,504 0.01% 18,242,785
2009-12-04 2009-12-02 58.241 308,860 +500 0.01% 17,988,223
2009-12-03 2009-12-01 58.341 308,360 -1,001 0.01% 17,989,907
2009-12-02 2009-11-30 56.542 309,361 -181,184 0.01% 17,492,022
2009-12-01 2009-11-27 55.144 490,545 -60,061 0.02% 27,050,541
2009-11-30 2009-11-26 57.941 550,606 +1,001 0.03% 31,902,665
2009-11-27 2009-11-25 58.540 549,605 +1,001 0.03% 32,174,094
2009-11-26 2009-11-24 57.442 548,604 +7,508 0.03% 31,512,644
2009-11-25 2009-11-23 59.439 541,096 +170,673 0.03% 32,162,464
2009-11-24 2009-11-20 59.939 370,423 +39,540 0.02% 22,202,773
2009-11-23 2009-11-19 61.937 330,883 +1,502 0.02% 20,493,879
2009-11-20 2009-11-18 61.837 329,381 +119,622 0.02% 20,367,945
2009-11-19 2009-11-17 63.735 209,759 +500 0.01% 13,369,012
2009-11-18 2009-11-16 64.035 209,259 +4,004 0.01% 13,399,858
2009-11-17 2009-11-13 61.437 205,255 -50,551 0.01% 12,610,343
2009-11-16 2009-11-12 60.838 255,806 -51,052 0.01% 15,562,740
2009-11-12 2009-11-10 60.239 306,858 -2,503 0.01% 18,484,716
2009-11-11 2009-11-09 60.239 309,361 -1,501 0.01% 18,635,494
2009-11-06 2009-11-04 59.839 310,862 -3,003 0.01% 18,601,694
2009-11-05 2009-11-03 58.640 313,865 +4,504 0.02% 18,405,136
2009-11-04 2009-11-02 59.839 309,361 -35,035 0.01% 18,511,875
2009-11-02 2009-10-29 57.941 344,396 -2,503 0.02% 19,954,650
2009-10-30 2009-10-28 58.640 346,899 +33,034 0.02% 20,342,259
2009-10-29 2009-10-27 60.339 313,865 +5,505 0.02% 18,938,163
2009-10-28 2009-10-23 62.137 308,360 +116,619 0.01% 19,160,483
2009-10-27 2009-10-22 62.237 191,741 -501 0.01% 11,933,314
2009-10-23 2009-10-21 62.736 192,242 -2,002 0.01% 12,060,518
2009-10-22 2009-10-20 60.339 194,244 -85,086 0.01% 11,720,404
2009-10-21 2009-10-19 58.241 279,330 +500 0.01% 16,268,375
2009-10-20 2009-10-16 57.541 278,830 +2,503 0.01% 16,044,272
2009-10-19 2009-10-15 57.941 276,327 +83,585 0.01% 16,010,664
2009-10-15 2009-10-13 60.476 192,742 +500 0.01% 11,656,307
2009-10-14 2009-10-12 60.679 192,242 +344 0.01% 11,665,148
2009-10-13 2009-10-09 60.679 191,898 +4,920 0.01% 11,644,274
2009-10-12 2009-10-08 61.798 186,978 -984 0.01% 11,554,781
2009-10-09 2009-10-07 60.883 187,962 -3,444 0.01% 11,443,649
2009-10-08 2009-10-06 58.545 191,406 -1,967 0.01% 11,205,872
2009-10-07 2009-10-05 57.427 193,373 -1,476 0.01% 11,104,830
2009-10-05 2009-09-30 58.037 194,849 -8,363 0.01% 11,308,420
2009-10-02 2009-09-29 56.716 203,212 -39,846 0.01% 11,525,272
2009-09-30 2009-09-28 54.683 243,058 -11,806 0.01% 13,291,066
2009-09-29 2009-09-25 55.394 254,864 -47,718 0.01% 14,117,982
2009-09-28 2009-09-24 54.988 302,582 -195,295 0.01% 16,638,263
2009-09-24 2009-09-22 55.801 497,877 +38,370 0.02% 27,781,906
2009-09-23 2009-09-21 55.394 459,507 +2,952 0.02% 25,454,013
2009-09-22 2009-09-18 55.801 456,555 +222,352 0.02% 25,476,108
2009-09-21 2009-09-17 58.037 234,203 -4,428 0.01% 13,592,401
2009-09-18 2009-09-16 57.224 238,631 -6,395 0.01% 13,655,352
2009-09-17 2009-09-15 55.394 245,026 +29,516 0.01% 13,573,014
2009-09-16 2009-09-14 55.699 215,510 +1,968 0.01% 12,003,713
2009-09-15 2009-09-11 56.817 213,542 -27,057 0.01% 12,132,848
2009-09-14 2009-09-10 56.106 240,599 -8,854 0.01% 13,498,967
2009-09-11 2009-09-09 55.394 249,453 -3,444 0.01% 13,818,244
2009-09-10 2009-09-08 56.207 252,897 -28,040 0.01% 14,214,659
2009-09-09 2009-09-07 53.666 280,937 -4,427 0.01% 15,076,846
2009-09-08 2009-09-04 53.463 285,364 -21,153 0.01% 15,256,417
2009-09-07 2009-09-03 50.109 306,517 +5,903 0.02% 15,359,218
2009-09-04 2009-09-02 49.804 300,614 -1,476 0.01% 14,971,762
2009-09-03 2009-09-01 50.617 302,090 -3,935 0.01% 15,290,910
2009-09-02 2009-08-31 49.092 306,025 +18,201 0.02% 15,023,519
2009-09-01 2009-08-28 52.040 287,824 -1,475 0.01% 14,978,371
2009-08-31 2009-08-27 52.040 289,299 +3,935 0.01% 15,055,131
2009-08-28 2009-08-26 53.056 285,364 -984 0.01% 15,140,399
2009-08-27 2009-08-25 52.447 286,348 +3,444 0.01% 15,017,979
2009-08-26 2009-08-24 53.463 282,904 +1,475 0.01% 15,124,898
2009-08-25 2009-08-21 53.870 281,429 -23,120 0.01% 15,160,459
2009-08-24 2009-08-20 52.752 304,549 -3,444 0.01% 16,065,423
2009-08-21 2009-08-19 50.211 307,993 -2,459 0.02% 15,464,484
2009-08-20 2009-08-18 51.633 310,452 -4,428 0.02% 16,029,715
2009-08-19 2009-08-17 50.007 314,880 +1,968 0.02% 15,746,274
2009-08-18 2009-08-14 51.532 312,912 +9,839 0.02% 16,124,929
2009-08-17 2009-08-13 52.243 303,073 +16,233 0.01% 15,833,539
2009-08-14 2009-08-12 52.447 286,840 +2,952 0.01% 15,043,783
2009-08-13 2009-08-11 54.276 283,888 +4,821 0.01% 15,408,343
2009-08-12 2009-08-10 53.056 279,067 +984 0.01% 14,806,303
2009-08-11 2009-08-07 51.735 278,083 +4,919 0.01% 14,386,656
2009-08-10 2009-08-06 53.971 273,164 +2,459 0.01% 14,742,992
2009-08-07 2009-08-05 54.073 270,705 +18,694 0.01% 14,637,791
2009-08-06 2009-08-04 55.801 252,011 +5,411 0.01% 14,062,401
2009-08-05 2009-08-03 57.529 246,600 -320,246 0.01% 14,186,561
2009-08-04 2009-07-31 57.732 566,846 -25,088 0.03% 32,725,105
2009-08-03 2009-07-30 54.479 591,934 +13,774 0.03% 32,248,217
2009-07-31 2009-07-29 53.260 578,160 +2,951 0.03% 30,792,643
2009-07-30 2009-07-28 56.919 575,209 -983 0.03% 32,740,200
2009-07-29 2009-07-27 54.784 576,192 +10,822 0.03% 31,566,296
2009-07-28 2009-07-24 53.971 565,370 +492 0.03% 30,513,703
2009-07-27 2009-07-23 54.988 564,878 -52,145 0.03% 31,061,295
2009-07-24 2009-07-22 52.548 617,023 +984 0.03% 32,423,473
2009-07-23 2009-07-21 52.752 616,039 +164,797 0.03% 32,496,995
2009-07-22 2009-07-20 54.479 451,242 -2,952 0.02% 24,583,399
2009-07-21 2009-07-17 51.938 454,194 +30,500 0.02% 23,590,108
2009-07-20 2009-07-16 51.633 423,694 -512,098 0.02% 21,876,793
2009-07-17 2009-07-15 51.329 935,792 -161,845 0.05% 48,032,848
2009-07-16 2009-07-14 48.584 1,097,637 -165,780 0.05% 53,327,874
2009-07-15 2009-07-13 45.332 1,263,417 +7,379 0.06% 57,272,904
2009-07-14 2009-07-10 46.958 1,256,038 +14,266 0.06% 58,981,035
2009-07-13 2009-07-09 46.450 1,241,772 +105,764 0.06% 57,680,059
2009-07-10 2009-07-08 47.873 1,136,008 +11,315 0.06% 54,383,847
2009-07-09 2009-07-07 48.889 1,124,693 +5,411 0.06% 54,985,313
2009-07-08 2009-07-06 48.889 1,119,282 -11,806 0.05% 54,720,774
2009-07-07 2009-07-03 48.584 1,131,088 +176,110 0.06% 54,953,065
2009-07-06 2009-07-02 49.804 954,978 +302,045 0.05% 47,561,668
2009-07-03 2009-06-30 52.142 652,933 +434,373 0.03% 34,045,022
2009-07-02 2009-06-29 54.683 218,560 -36,403 0.01% 11,951,450
2009-06-30 2009-06-26 53.971 254,963 -16,233 0.01% 13,760,662
2009-06-29 2009-06-25 51.227 271,196 -4,920 0.01% 13,892,533
2009-06-26 2009-06-24 48.788 276,116 +35,419 0.01% 13,471,019
2009-06-25 2009-06-23 48.991 240,697 +492 0.01% 11,791,942
2009-06-24 2009-06-22 49.499 240,205 -492 0.01% 11,889,912
2009-06-23 2009-06-19 48.788 240,697 -219,892 0.01% 11,743,013
2009-06-22 2009-06-18 47.568 460,589 -2,460 0.02% 21,909,227
2009-06-19 2009-06-17 47.263 463,049 +53,620 0.02% 21,885,050
2009-06-18 2009-06-16 48.788 409,429 +10,331 0.02% 19,975,031
2009-06-17 2009-06-15 52.243 399,098 -9,839 0.02% 20,850,204
2009-06-16 2009-06-12 52.955 408,937 -983 0.02% 21,655,178
2009-06-15 2009-06-11 51.938 409,920 +186,441 0.02% 21,290,587
2009-06-12 2009-06-10 54.581 223,479 -9,839 0.01% 12,197,719
2009-06-11 2009-06-09 51.735 233,318 -1,968 0.01% 12,070,733
2009-06-10 2009-06-08 51.125 235,286 +5,903 0.01% 12,029,060
2009-06-09 2009-06-05 52.853 229,383 -584,903 0.01% 12,123,617
2009-06-08 2009-06-04 52.243 814,286 +47,717 0.04% 42,541,002
2009-06-05 2009-06-03 54.174 766,569 +100,354 0.04% 41,528,486
2009-06-04 2009-06-02 55.089 666,215 +492 0.03% 36,701,290
2009-06-03 2009-06-01 54.479 665,723 -356,649 0.03% 36,268,198
2009-06-02 2009-05-29 53.260 1,022,372 +271,545 0.05% 54,451,251
2009-06-01 2009-05-27 51.938 750,827 -301,061 0.04% 38,996,750
2009-05-29 2009-05-26 49.092 1,051,888 -85,595 0.05% 51,639,766
2009-05-27 2009-05-25 47.771 1,137,483 -259,739 0.06% 54,338,845
2009-05-26 2009-05-22 45.840 1,397,222 -8,363 0.07% 64,048,592
2009-05-25 2009-05-21 46.145 1,405,585 +19,678 0.07% 64,860,546
2009-05-21 2009-05-19 48.788 1,385,907 -3,936 0.07% 67,614,985
2009-05-20 2009-05-18 45.942 1,389,843 -108,716 0.07% 63,851,604
2009-05-19 2009-05-15 44.722 1,498,559 +698,047 0.07% 67,018,415
2009-05-15 2009-05-13 46.247 800,512 -87,071 0.04% 37,020,892
2009-05-14 2009-05-12 43.909 887,583 +416,171 0.04% 38,972,687
2009-05-13 2009-05-11 45.433 471,412 +1,968 0.02% 21,417,846
2009-05-12 2009-05-08 45.128 469,444 +1,476 0.02% 21,185,289
2009-05-11 2009-05-07 44.925 467,968 +8,855 0.02% 21,023,550
2009-05-08 2009-05-06 45.738 459,113 +224,319 0.02% 20,999,054
2009-05-07 2009-05-05 46.755 234,794 +1,968 0.01% 10,977,728
2009-05-06 2009-05-04 46.755 232,826 -984 0.01% 10,885,715
2009-05-05 2009-04-30 44.824 233,810 -19,185 0.01% 10,480,194
2009-05-04 2009-04-29 41.368 252,995 -85,596 0.01% 10,465,837
2009-04-30 2009-04-28 38.583 338,591 -33,451 0.02% 13,063,792
2009-04-29 2009-04-27 38.908 372,042 +6,887 0.02% 14,475,432
2009-04-28 2009-04-24 41.063 365,155 +4,427 0.02% 14,994,302
2009-04-27 2009-04-23 42.791 360,728 +492 0.02% 15,435,816
2009-04-24 2009-04-22 41.876 360,236 -3,443 0.02% 15,085,231
2009-04-23 2009-04-21 42.689 363,679 +105,765 0.02% 15,525,126
2009-04-22 2009-04-20 44.722 257,914 -76,741 0.01% 11,534,406
2009-04-21 2009-04-17 43.299 334,655 -12,299 0.02% 14,490,206
2009-04-20 2009-04-16 42.587 346,954 +21,153 0.02% 14,775,887
2009-04-17 2009-04-15 43.502 325,801 +67,395 0.02% 14,173,066
2009-04-16 2009-04-14 44.417 258,406 -5,903 0.01% 11,477,615
2009-04-15 2009-04-09 41.063 264,309 -2,952 0.01% 10,853,279
2009-04-14 2009-04-08 39.437 267,261 -300,569 0.01% 10,539,863
2009-04-09 2009-04-07 39.599 567,830 +266,134 0.03% 22,485,622
2009-04-08 2009-04-06 40.168 301,696 +34,927 0.01% 12,118,647
2009-04-07 2009-04-03 38.989 266,769 -248,424 0.01% 10,401,156
2009-04-06 2009-04-02 40.534 515,193 -20,169 0.03% 20,882,993
2009-04-03 2009-04-01 35.534 535,362 +249,900 0.03% 19,023,332
2009-04-02 2009-03-31 36.997 285,462 +4,919 0.01% 10,561,299
2009-04-01 2009-03-30 36.103 280,543 +984 0.01% 10,128,381
2009-03-31 2009-03-27 38.036 279,559 -6,887 0.01% 10,633,427
2009-03-30 2009-03-26 36.725 286,446 +1,339 0.01% 10,519,681
2009-03-27 2009-03-25 35.659 285,107 +13,663 0.01% 10,166,675
2009-03-26 2009-03-24 37.913 271,444 -26,838 0.01% 10,291,384
2009-03-25 2009-03-23 34.962 298,282 +1,952 0.01% 10,428,645
2009-03-24 2009-03-20 32.749 296,330 +3,416 0.01% 9,704,523
2009-03-18 2009-03-16 34.225 292,914 -15,127 0.01% 10,024,862
2009-03-17 2009-03-13 32.257 308,041 -29,277 0.02% 9,936,537
2009-03-13 2009-03-11 30.085 337,318 +6,831 0.02% 10,148,162
2009-03-12 2009-03-10 29.306 330,487 +976 0.02% 9,685,281
2009-03-11 2009-03-09 28.445 329,511 -3,904 0.02% 9,373,056
2009-03-10 2009-03-06 28.281 333,415 +2,928 0.02% 9,429,443
2009-03-09 2009-03-05 29.552 330,487 +4,392 0.02% 9,766,556
2009-03-06 2009-03-04 31.560 326,095 -1,464 0.02% 10,291,689
2009-03-05 2009-03-03 29.675 327,559 -976 0.02% 9,720,305
2009-03-04 2009-03-02 29.019 328,535 +976 0.02% 9,533,815
2009-03-03 2009-02-27 30.700 327,559 +976 0.02% 10,055,951
2009-03-02 2009-02-26 30.208 326,583 -1,952 0.02% 9,865,358
2009-02-27 2009-02-25 30.003 328,535 -18,054 0.02% 9,856,995
2009-02-26 2009-02-24 28.937 346,589 -488 0.02% 10,029,315
2009-02-25 2009-02-23 29.716 347,077 -19,030 0.02% 10,313,727
2009-02-24 2009-02-20 27.994 366,107 +8,783 0.02% 10,248,978
2009-02-23 2009-02-19 28.691 357,324 +13,174 0.02% 10,252,081
2009-02-20 2009-02-18 29.265 344,150 +24,886 0.02% 10,071,584
2009-02-19 2009-02-17 30.208 319,264 -488 0.02% 9,644,267
2009-02-18 2009-02-16 31.355 319,752 +5,368 0.02% 10,025,973
2009-02-17 2009-02-13 31.478 314,384 +5,855 0.02% 9,896,314
2009-02-16 2009-02-12 32.011 308,529 +2,440 0.02% 9,876,404
2009-02-13 2009-02-11 32.626 306,089 +9,271 0.02% 9,986,484
2009-02-12 2009-02-10 33.569 296,818 -1,464 0.01% 9,963,822
2009-02-11 2009-02-09 34.020 298,282 -5,855 0.01% 10,147,451
2009-02-10 2009-02-06 32.913 304,137 +3,903 0.02% 10,010,058
2009-02-09 2009-02-05 31.970 300,234 +12,687 0.01% 9,598,564
2009-02-06 2009-02-04 33.118 287,547 -976 0.01% 9,522,961
2009-02-05 2009-02-03 33.446 288,523 +15,127 0.01% 9,649,891
2009-02-04 2009-02-02 36.028 273,396 +2,439 0.01% 9,849,923
2009-02-03 2009-01-30 36.479 270,957 -23,421 0.01% 9,884,215
2009-02-02 2009-01-29 34.512 294,378 +17,078 0.01% 10,159,428
2009-01-23 2009-01-21 34.757 277,300 +488 0.01% 9,638,235
2009-01-22 2009-01-20 35.454 276,812 +5,855 0.01% 9,814,153
2009-01-21 2009-01-19 38.077 270,957 -13,174 0.01% 10,317,344
2009-01-20 2009-01-16 35.495 284,131 -4,392 0.01% 10,085,288
2009-01-19 2009-01-15 34.348 288,523 +10,247 0.01% 9,910,060
2009-01-15 2009-01-13 33.323 278,276 +16,591 0.01% 9,272,954
2009-01-14 2009-01-12 35.454 261,685 +975 0.01% 9,277,837
2009-01-13 2009-01-09 36.725 260,710 -6,831 0.01% 9,574,531
2009-01-12 2009-01-08 36.397 267,541 +8,295 0.01% 9,737,671
2009-01-09 2009-01-07 39.348 259,246 +488 0.01% 10,200,820
2009-01-08 2009-01-06 39.348 258,758 -2,927 0.01% 10,181,619
2009-01-07 2009-01-05 38.897 261,685 -1,952 0.01% 10,178,806
2009-01-06 2009-01-02 37.627 263,637 -76,121 0.01% 9,919,753
2009-01-05 2008-12-31 34.512 339,758 +74,169 0.02% 11,725,560
2008-12-30 2008-12-24 34.880 265,589 +7,319 0.01% 9,263,849
2008-12-23 2008-12-19 37.340 258,270 -488 0.01% 9,643,710
2008-12-22 2008-12-18 38.528 258,758 -3,415 0.01% 9,969,502
2008-12-19 2008-12-17 37.094 262,173 +488 0.01% 9,724,972
2008-12-18 2008-12-16 35.987 261,685 +1,951 0.01% 9,417,273
2008-12-17 2008-12-15 37.094 259,734 -1,951 0.01% 9,634,500
2008-12-16 2008-12-12 36.315 261,685 +1,463 0.01% 9,503,079
2008-12-15 2008-12-11 38.405 260,222 -153,485 0.01% 9,993,909
2008-12-12 2008-12-10 37.299 413,707 -10,247 0.02% 15,430,716
2008-12-11 2008-12-09 34.757 423,954 +147,850 0.02% 14,735,552
2008-12-10 2008-12-08 34.634 276,104 -12,199 0.01% 9,562,715
2008-12-09 2008-12-05 30.864 288,303 -976 0.01% 8,898,073
2008-12-08 2008-12-04 30.372 289,279 -2,928 0.01% 8,785,913
2008-12-05 2008-12-03 29.552 292,207 +4,392 0.01% 8,635,305
2008-12-04 2008-12-02 31.355 287,815 +8,783 0.01% 9,024,573
2008-12-03 2008-12-01 34.307 279,032 -2,928 0.01% 9,572,630
2008-12-02 2008-11-28 34.225 281,960 -11,223 0.01% 9,649,966
2008-12-01 2008-11-27 32.011 293,183 -4,879 0.01% 9,385,159
2008-11-28 2008-11-26 30.741 298,062 -5,368 0.01% 9,162,620
2008-11-27 2008-11-25 29.347 303,430 -976 0.02% 8,904,783
2008-11-26 2008-11-24 28.937 304,406 -1,464 0.02% 8,808,657
2008-11-25 2008-11-21 28.937 305,870 -11,710 0.02% 8,851,021
2008-11-24 2008-11-20 26.806 317,580 +12,686 0.02% 8,513,001
2008-11-21 2008-11-19 29.429 304,894 -3,415 0.02% 8,972,741
2008-11-20 2008-11-18 29.470 308,309 +8,295 0.02% 9,085,878
2008-11-19 2008-11-17 31.355 300,014 -488 0.01% 9,407,078
2008-11-17 2008-11-13 31.028 300,502 -1,464 0.01% 9,323,845
2008-11-13 2008-11-11 33.323 301,966 +976 0.01% 10,062,373
2008-11-12 2008-11-10 35.700 300,990 +3,904 0.01% 10,745,386
2008-11-10 2008-11-06 35.249 297,086 +8,783 0.01% 10,472,068
2008-11-07 2008-11-05 38.938 288,303 -4,294 0.01% 11,225,988
2008-11-03 2008-10-30 37.913 292,597 -14,639 0.01% 11,093,368
2008-10-31 2008-10-29 34.430 307,236 -16,102 0.02% 10,577,991
2008-10-30 2008-10-28 31.765 323,338 -2,440 0.02% 10,270,942
2008-10-29 2008-10-27 28.445 325,778 -6,831 0.02% 9,266,869
2008-10-28 2008-10-24 32.232 332,609 +3,415 0.02% 10,720,652
2008-10-27 2008-10-23 33.928 329,194 +9,159 0.02% 11,169,031
2008-10-24 2008-10-22 34.225 320,035 -943 0.02% 10,953,291
2008-10-23 2008-10-21 35.243 320,978 -3,773 0.02% 11,312,273
2008-10-22 2008-10-20 35.625 324,751 +944 0.02% 11,569,201
2008-10-21 2008-10-17 33.292 323,807 +3,301 0.02% 10,780,266
2008-10-20 2008-10-16 33.335 320,506 +943 0.02% 10,683,961
2008-10-16 2008-10-14 37.321 319,563 -3,301 0.02% 11,926,493
2008-10-15 2008-10-13 35.540 322,864 -20,750 0.02% 11,474,592
2008-10-14 2008-10-10 29.687 343,614 -471 0.02% 10,200,994
2008-10-13 2008-10-09 32.232 344,085 -472 0.02% 11,090,546
2008-10-10 2008-10-08 32.062 344,557 +2,358 0.02% 11,047,308
2008-10-09 2008-10-06 35.455 342,199 -5,659 0.02% 12,132,732
2008-10-08 2008-10-03 36.049 347,858 +6,602 0.02% 12,539,913
2008-10-03 2008-09-30 37.915 341,256 +2,830 0.02% 12,938,723
2008-10-02 2008-09-29 38.212 338,426 +7,073 0.02% 12,931,893
2008-09-26 2008-09-24 40.714 331,353 +2,358 0.02% 13,490,739
2008-09-25 2008-09-23 41.138 328,995 +4,716 0.02% 13,534,264
2008-09-24 2008-09-22 44.531 324,279 -4,244 0.02% 14,440,483
2008-09-23 2008-09-19 44.531 328,523 -4,716 0.02% 14,629,473
2008-09-22 2008-09-18 40.714 333,239 -943 0.02% 13,567,526
2008-09-19 2008-09-17 40.841 334,182 +7,545 0.02% 13,648,438
2008-09-18 2008-09-16 42.517 326,637 -10,375 0.02% 13,887,477
2008-09-17 2008-09-12 44.849 337,012 -3,301 0.02% 15,114,693
2008-09-16 2008-09-11 44.107 340,313 +7,074 0.02% 15,010,165
2008-09-12 2008-09-10 46.652 333,239 +16,034 0.02% 15,546,123
2008-09-11 2008-09-09 48.772 317,205 +9,903 0.02% 15,470,753
2008-09-10 2008-09-08 51.211 307,302 -472 0.02% 15,737,151
2008-09-09 2008-09-05 48.560 307,774 +8,017 0.02% 14,945,519
2008-09-08 2008-09-04 50.893 299,757 -1,886 0.02% 15,255,420
2008-09-04 2008-09-02 51.105 301,643 +3,301 0.02% 15,415,368
2008-09-03 2008-09-01 51.317 298,342 +1,886 0.02% 15,309,936
2008-09-02 2008-08-29 53.013 296,456 -3,301 0.02% 15,716,066
2008-09-01 2008-08-28 50.893 299,757 -3,301 0.02% 15,255,420
2008-08-29 2008-08-27 50.893 303,058 -10,846 0.02% 15,423,417
2008-08-28 2008-08-26 49.196 313,904 +3,772 0.02% 15,442,885
2008-08-27 2008-08-25 49.832 310,132 -6,602 0.02% 15,454,610
2008-08-26 2008-08-21 47.924 316,734 +4,245 0.02% 15,179,125
2008-08-25 2008-08-20 49.514 312,489 -4,716 0.02% 15,472,669
2008-08-21 2008-08-19 48.772 317,205 +6,602 0.02% 15,470,753
2008-08-20 2008-08-18 49.832 310,603 +9,903 0.02% 15,478,081
2008-08-19 2008-08-15 49.938 300,700 +6,131 0.02% 15,016,473
2008-08-18 2008-08-14 51.211 294,569 -7,546 0.02% 15,085,086
2008-08-15 2008-08-13 50.256 302,115 +1,415 0.02% 15,183,232
2008-08-14 2008-08-12 50.044 300,700 +5,659 0.02% 15,048,355
2008-08-13 2008-08-11 50.044 295,041 -1,415 0.02% 14,765,154
2008-08-12 2008-08-08 49.090 296,456 -9,903 0.02% 14,553,078
2008-08-11 2008-08-07 47.818 306,359 -1,415 0.02% 14,649,432
2008-08-08 2008-08-05 48.136 307,774 +14,148 0.02% 14,814,991
2008-08-07 2008-08-04 51.211 293,626 +6,130 0.02% 15,036,794
2008-08-05 2008-08-01 53.225 287,496 +1,887 0.01% 15,302,033
2008-08-04 2008-07-31 52.695 285,609 -7,546 0.01% 15,050,187
2008-08-01 2008-07-30 53.013 293,155 +4,716 0.01% 15,541,070
2008-07-31 2008-07-29 53.225 288,439 +8,489 0.01% 15,352,224
2008-07-30 2008-07-28 54.498 279,950 -9,432 0.01% 15,256,580
2008-07-29 2008-07-25 54.391 289,382 +8,488 0.01% 15,739,919
2008-07-28 2008-07-24 54.922 280,894 -5,658 0.01% 15,427,155
2008-07-25 2008-07-23 55.134 286,552 -472 0.01% 15,798,665
2008-07-24 2008-07-22 53.119 287,024 +7,545 0.01% 15,246,479
2008-07-23 2008-07-21 55.028 279,479 -7,545 0.01% 15,379,073
2008-07-22 2008-07-18 53.437 287,024 -8,960 0.01% 15,337,775
2008-07-21 2008-07-17 51.317 295,984 -5,188 0.02% 15,188,931
2008-07-18 2008-07-16 49.090 301,172 +2,358 0.02% 14,784,587
2008-07-17 2008-07-15 49.408 298,814 +472 0.02% 14,763,879
2008-07-16 2008-07-14 51.423 298,342 +6,602 0.02% 15,341,568
2008-07-15 2008-07-11 54.073 291,740 -7,545 0.01% 15,775,378
2008-07-14 2008-07-10 52.695 299,285 +943 0.02% 15,770,844
2008-07-11 2008-07-09 51.423 298,342 -1,886 0.02% 15,341,568
2008-07-10 2008-07-08 50.362 300,228 +1,414 0.02% 15,120,230
2008-07-09 2008-07-07 51.953 298,814 -6,838 0.02% 15,524,250
2008-07-08 2008-07-04 50.469 305,652 -2,357 0.02% 15,425,804
2008-07-07 2008-07-03 49.832 308,009 -944 0.02% 15,348,816
2008-07-04 2008-07-02 50.256 308,953 -1,414 0.02% 15,526,886
2008-07-03 2008-06-30 53.013 310,367 +1,414 0.02% 16,453,532
2008-07-02 2008-06-27 53.119 308,953 -3,772 0.02% 16,411,329
2008-06-30 2008-06-26 53.649 312,725 -1,887 0.02% 16,777,480
2008-06-27 2008-06-25 53.543 314,612 +472 0.02% 16,845,359
2008-06-26 2008-06-24 53.861 314,140 +6,131 0.02% 16,920,008
2008-06-25 2008-06-23 55.982 308,009 +1,414 0.02% 17,242,925
2008-06-24 2008-06-20 55.770 306,595 -10,846 0.02% 17,098,752
2008-06-23 2008-06-19 55.240 317,441 +4,716 0.02% 17,535,346
2008-06-20 2008-06-18 57.254 312,725 -5,659 0.02% 17,904,820
2008-06-19 2008-06-17 56.724 318,384 -472 0.02% 18,060,037
2008-06-18 2008-06-16 56.724 318,856 -943 0.02% 18,086,810
2008-06-17 2008-06-13 54.922 319,799 -472 0.02% 17,563,880
2008-06-16 2008-06-12 55.558 320,271 +11,318 0.02% 17,793,546
2008-06-13 2008-06-11 57.254 308,953 -471 0.02% 17,688,858
2008-06-12 2008-06-10 57.148 309,424 +17,448 0.02% 17,683,017
2008-06-11 2008-06-06 60.541 291,976 +8,017 0.01% 17,676,524
2008-06-10 2008-06-05 60.329 283,959 +6,602 0.01% 17,130,953
2008-06-06 2008-06-04 61.283 277,357 +1,887 0.01% 16,997,325
2008-06-04 2008-06-02 65.206 275,470 -2,830 0.01% 17,962,345
2008-06-03 2008-05-30 62.980 278,300 -8,488 0.01% 17,527,229
2008-06-02 2008-05-29 62.980 286,788 -943 0.01% 18,061,800
2008-05-30 2008-05-28 61.919 287,731 -5,188 0.01% 17,816,119
2008-05-29 2008-05-27 61.283 292,919 -8,960 0.01% 17,951,014
2008-05-28 2008-05-26 59.799 301,879 +4,244 0.02% 18,052,012
2008-05-27 2008-05-23 60.435 297,635 +5,188 0.02% 17,987,569
2008-05-26 2008-05-22 61.071 292,447 +11,789 0.01% 17,860,074
2008-05-23 2008-05-21 63.404 280,658 +13,676 0.01% 17,794,763
2008-05-22 2008-05-20 65.736 266,982 +4,244 0.01% 17,550,411
2008-05-21 2008-05-19 67.009 262,738 -471 0.01% 17,605,711
2008-05-20 2008-05-16 66.160 263,209 -8,960 0.01% 17,414,016
2008-05-19 2008-05-15 64.570 272,169 +15,562 0.01% 17,573,957
2008-05-16 2008-05-14 65.312 256,607 +471 0.01% 16,759,568
2008-05-15 2008-05-13 64.888 256,136 -1,414 0.01% 16,620,177
2008-05-14 2008-05-09 63.086 257,550 +1,886 0.01% 16,247,709
2008-05-13 2008-05-08 65.100 255,664 +472 0.01% 16,643,764
2008-05-09 2008-05-07 65.736 255,192 +471 0.01% 16,775,379
2008-05-07 2008-05-05 70.720 254,721 +2,358 0.01% 18,013,753
2008-05-06 2008-05-02 71.568 252,363 -3,773 0.01% 18,061,053
2008-05-05 2008-04-30 67.221 256,136 -943 0.01% 17,217,635
2008-04-29 2008-04-25 67.115 257,079 -943 0.01% 17,253,767
2008-04-28 2008-04-24 68.387 258,022 -943 0.01% 17,645,341
2008-04-25 2008-04-23 67.645 258,965 -2,358 0.01% 17,517,630
2008-04-23 2008-04-21 64.676 261,323 -1,886 0.01% 16,901,338
2008-04-22 2008-04-18 63.086 263,209 +943 0.01% 16,604,711
2008-04-21 2008-04-17 62.874 262,266 -2,358 0.01% 16,489,607
2008-04-18 2008-04-16 61.283 264,624 +1,886 0.01% 16,217,006
2008-04-17 2008-04-15 62.556 262,738 -1,414 0.01% 16,435,711
2008-04-16 2008-04-14 63.192 264,152 +1,414 0.01% 16,692,207
2008-04-15 2008-04-11 64.676 262,738 -943 0.01% 16,992,854
2008-04-14 2008-04-10 62.556 263,681 +1,887 0.01% 16,494,701
2008-04-11 2008-04-09 62.980 261,794 -5,188 0.01% 16,487,687
2008-04-10 2008-04-08 65.418 266,982 -2,829 0.01% 17,465,489
2008-04-09 2008-04-07 64.782 269,811 -3,301 0.01% 17,478,915
2008-04-08 2008-04-03 63.616 273,112 -20,750 0.01% 17,374,233
2008-04-07 2008-04-02 62.662 293,862 -14,619 0.02% 18,413,846
2008-04-03 2008-04-01 59.163 308,481 -8,960 0.02% 18,250,561
2008-04-02 2008-03-31 58.420 317,441 +943 0.02% 18,545,059
2008-04-01 2008-03-28 59.375 316,498 -1,886 0.02% 18,791,983
2008-03-31 2008-03-27 57.786 318,384 -943 0.02% 18,398,171
2008-03-28 2008-03-26 57.253 319,327 +3,174 0.02% 18,282,436
2008-03-27 2008-03-25 55.547 316,153 -16,883 0.02% 17,561,401
2008-03-26 2008-03-20 51.389 333,036 +12,193 0.02% 17,114,426
2008-03-25 2008-03-19 55.441 320,843 -7,972 0.02% 17,787,710
2008-03-20 2008-03-18 52.988 328,815 -4,690 0.02% 17,423,369
2008-03-19 2008-03-17 50.323 333,505 +7,762 0.02% 16,782,957
2008-03-18 2008-03-14 52.562 325,743 +1,406 0.02% 17,121,671
2008-03-17 2008-03-13 54.374 324,337 +7,504 0.02% 17,635,623
2008-03-14 2008-03-12 57.786 316,833 -10,786 0.02% 18,308,545
2008-03-13 2008-03-11 54.268 327,619 -1,407 0.02% 17,779,150
2008-03-12 2008-03-10 54.161 329,026 +6,565 0.02% 17,820,425
2008-03-11 2008-03-07 56.613 322,461 +6,097 0.02% 18,255,589
2008-03-10 2008-03-06 59.385 316,364 +1,407 0.02% 18,787,387
2008-03-07 2008-03-05 59.066 314,957 -2,814 0.02% 18,603,093
2008-03-06 2008-03-04 58.639 317,771 +4,690 0.02% 18,633,785
2008-03-05 2008-03-03 59.812 313,081 +4,221 0.02% 18,725,943
2008-03-04 2008-02-29 61.304 308,860 +8,910 0.02% 18,934,491
2008-03-03 2008-02-28 64.290 299,950 +469 0.02% 19,283,697
2008-02-29 2008-02-27 63.863 299,481 +5,628 0.02% 19,125,827
2008-02-28 2008-02-26 64.076 293,853 -24,856 0.02% 18,829,064
2008-02-27 2008-02-25 61.944 318,709 +20,635 0.02% 19,742,156
2008-02-26 2008-02-22 61.731 298,074 +938 0.02% 18,400,380
2008-02-25 2008-02-21 62.051 297,136 +5,627 0.02% 18,437,515
2008-02-22 2008-02-20 64.823 291,509 +5,628 0.01% 18,896,426
2008-02-21 2008-02-19 68.128 285,881 +2,345 0.01% 19,476,471
2008-02-20 2008-02-18 66.635 283,536 -7,035 0.01% 18,893,497
2008-02-19 2008-02-15 66.635 290,571 -1,407 0.01% 19,362,276
2008-02-18 2008-02-14 64.503 291,978 -6,565 0.02% 18,833,439
2008-02-15 2008-02-13 60.665 298,543 -4,221 0.02% 18,111,036
2008-02-14 2008-02-12 60.025 302,764 -3,752 0.02% 18,173,424
2008-02-13 2008-02-11 58.746 306,516 +5,159 0.02% 18,006,482
2008-02-12 2008-02-06 60.025 301,357 +3,283 0.02% 18,088,969
2008-02-11 2008-02-04 64.076 298,074 +938 0.02% 19,099,531
2008-02-05 2008-02-01 60.665 297,136 +4,690 0.02% 18,025,680
2008-02-04 2008-01-31 64.716 292,446 -938 0.02% 18,925,986
2008-02-01 2008-01-30 62.157 293,384 -6,097 0.02% 18,235,980
2008-01-31 2008-01-29 64.076 299,481 -938 0.02% 19,189,686
2008-01-30 2008-01-28 63.863 300,419 +4,690 0.02% 19,185,731
2008-01-29 2008-01-25 68.235 295,729 -2,814 0.02% 20,178,925
2008-01-28 2008-01-24 63.757 298,543 -469 0.02% 19,034,094
2008-01-25 2008-01-23 62.904 299,012 -469 0.02% 18,808,959
2008-01-24 2008-01-22 57.253 299,481 -3,752 0.02% 17,146,192
2008-01-23 2008-01-21 60.878 303,233 -15,945 0.02% 18,460,213
2008-01-22 2008-01-18 65.143 319,178 +23,449 0.02% 20,792,097
2008-01-21 2008-01-17 65.036 295,729 +3,283 0.02% 19,233,038
2008-01-18 2008-01-16 64.183 292,446 +7,034 0.02% 18,770,088
2008-01-17 2008-01-15 65.996 285,412 +2,814 0.01% 18,835,927
2008-01-16 2008-01-14 67.488 282,598 +11,490 0.01% 19,072,030
2008-01-15 2008-01-11 70.367 271,108 +4,689 0.01% 19,077,014
2008-01-14 2008-01-10 71.540 266,419 +4,690 0.01% 19,059,515
2008-01-11 2008-01-09 72.286 261,729 +938 0.01% 18,919,326
2008-01-10 2008-01-08 70.793 260,791 +3,752 0.01% 18,462,258
2008-01-09 2008-01-07 72.819 257,039 +3,752 0.01% 18,717,328
2008-01-08 2008-01-04 73.565 253,287 -938 0.01% 18,633,143
2008-01-07 2008-01-03 72.179 254,225 +1,876 0.01% 18,349,788
2008-01-04 2008-01-02 72.712 252,349 +1,406 0.01% 18,348,902
2008-01-03 2007-12-31 75.271 250,943 +3,752 0.01% 18,888,780
2008-01-02 2007-12-27 74.845 247,191 -4,221 0.01% 18,500,944
2007-12-28 2007-12-24 74.098 251,412 +938 0.01% 18,629,231
2007-12-27 2007-12-20 70.367 250,474 +469 0.01% 17,625,065
2007-12-21 2007-12-19 69.727 250,005 +469 0.01% 17,432,135
2007-12-20 2007-12-18 67.595 249,536 +9,380 0.01% 16,867,340
2007-12-19 2007-12-17 68.768 240,156 +1,407 0.01% 16,514,951
2007-12-18 2007-12-14 73.672 238,749 +1,407 0.01% 17,589,105
2007-12-17 2007-12-13 73.032 237,342 +3,751 0.01% 17,333,621
2007-12-14 2007-12-12 75.165 233,591 +22,511 0.01% 17,557,770
2007-12-13 2007-12-11 77.830 211,080 +1,876 0.01% 16,428,355
2007-12-12 2007-12-10 77.190 209,204 -5,628 0.01% 16,148,518
2007-12-11 2007-12-07 78.896 214,832 -10,317 0.01% 16,949,419
2007-12-10 2007-12-06 80.069 225,149 -3,752 0.01% 18,027,441
2007-12-07 2007-12-05 77.723 228,901 -1,407 0.01% 17,790,959
2007-12-06 2007-12-04 76.870 230,308 -1,876 0.01% 17,703,878
2007-12-05 2007-12-03 75.165 232,184 +938 0.01% 17,452,013
2007-12-04 2007-11-30 75.271 231,246 -3,752 0.01% 17,406,164
2007-12-03 2007-11-29 73.352 234,998 -11,255 0.01% 17,237,597
2007-11-30 2007-11-28 68.128 246,253 +1,407 0.01% 16,776,699
2007-11-29 2007-11-27 69.301 244,846 -2,814 0.01% 16,967,994
2007-11-28 2007-11-26 69.301 247,660 -3,283 0.01% 17,163,006
2007-11-27 2007-11-23 67.168 250,943 -5,627 0.01% 16,855,427
2007-11-26 2007-11-22 64.610 256,570 -3,283 0.01% 16,576,874
2007-11-23 2007-11-21 65.569 259,853 +469 0.01% 17,038,328
2007-11-22 2007-11-20 66.102 259,384 +6,566 0.01% 17,145,849
2007-11-21 2007-11-19 66.742 252,818 +4,689 0.01% 16,873,550
2007-11-20 2007-11-16 68.341 248,129 +12,194 0.01% 16,957,416
2007-11-19 2007-11-15 72.606 235,935 +6,565 0.01% 17,130,246
2007-11-16 2007-11-14 74.418 229,370 +6,566 0.01% 17,069,318
2007-11-15 2007-11-13 72.286 222,804 +5,627 0.01% 16,105,596
2007-11-14 2007-11-12 71.113 217,177 +5,159 0.01% 15,444,142
2007-11-13 2007-11-09 75.165 212,018 +5,628 0.01% 15,936,244
2007-11-12 2007-11-08 74.631 206,390 -1,407 0.01% 15,403,195
2007-11-09 2007-11-07 75.378 207,797 -9,380 0.01% 15,663,284
2007-11-08 2007-11-06 70.580 217,177 +3,752 0.01% 15,328,369
2007-11-07 2007-11-05 69.834 213,425 +16,414 0.01% 14,904,270
2007-11-06 2007-11-02 75.378 197,011 +1,407 0.01% 14,850,259
2007-11-05 2007-11-01 79.536 195,604 +469 0.01% 15,557,531
2007-11-01 2007-10-30 80.602 195,135 -2,345 0.01% 15,728,275
2007-10-31 2007-10-29 83.481 197,480 +1,876 0.01% 16,485,761
2007-10-30 2007-10-26 78.758 195,604 -938 0.01% 15,405,345
2007-10-29 2007-10-25 77.032 196,542 +2,315 0.01% 15,139,950
2007-10-26 2007-10-24 74.334 194,227 -2,317 0.01% 14,437,755
2007-10-25 2007-10-23 73.363 196,544 -6,488 0.01% 14,419,146
2007-10-24 2007-10-22 71.206 203,032 +1,390 0.01% 14,457,037
2007-10-23 2007-10-18 73.363 201,642 -1,390 0.01% 14,793,153
2007-10-22 2007-10-17 73.795 203,032 +3,244 0.01% 14,982,747
2007-10-18 2007-10-16 75.521 199,788 +1,390 0.01% 15,088,230
2007-10-17 2007-10-15 77.571 198,398 -463 0.01% 15,389,944
2007-10-16 2007-10-12 76.276 198,861 +12,977 0.01% 15,168,404
2007-10-15 2007-10-11 77.679 185,884 +1,390 0.01% 14,439,274
2007-10-12 2007-10-10 78.974 184,494 -464 0.01% 14,570,155
2007-10-11 2007-10-09 76.276 184,958 -926 0.01% 14,107,933
2007-10-10 2007-10-08 73.471 185,884 -927 0.01% 13,657,147
2007-10-09 2007-10-05 73.148 186,811 -4,171 0.01% 13,664,791
2007-10-08 2007-10-04 70.882 190,982 +6,024 0.01% 13,537,194
2007-10-05 2007-10-03 74.766 184,958 +1,391 0.01% 13,828,568
2007-10-02 2007-09-27 74.334 183,567 -3,708 0.01% 13,645,350
2007-09-27 2007-09-24 74.011 187,275 -2,317 0.01% 13,860,368
2007-09-25 2007-09-21 71.206 189,592 +927 0.01% 13,500,032
2007-09-24 2007-09-20 72.285 188,665 +463 0.01% 13,637,570
2007-09-21 2007-09-19 73.363 188,202 -18,074 0.01% 13,807,149
2007-09-20 2007-09-18 66.243 206,276 +4,634 0.01% 13,664,317
2007-09-19 2007-09-17 67.969 201,642 +1,391 0.01% 13,705,422
2007-09-18 2007-09-14 71.853 200,251 -6,025 0.01% 14,388,641
2007-09-17 2007-09-13 71.853 206,276 -464 0.01% 14,821,555
2007-09-14 2007-09-12 68.940 206,740 -28,270 0.01% 14,252,670
2007-09-13 2007-09-11 64.732 235,010 -31,514 0.01% 15,212,775
2007-09-12 2007-09-10 64.948 266,524 +463 0.01% 17,310,263
2007-09-11 2007-09-07 63.761 266,061 -969,065 0.01% 16,964,441
2007-09-10 2007-09-06 66.243 1,235,126 -13,440 0.06% 81,818,306
2007-09-07 2007-09-05 65.811 1,248,566 -17,611 0.07% 82,169,793
2007-09-06 2007-09-04 62.467 1,266,177 -11,123 0.07% 79,094,054
2007-09-05 2007-09-03 60.525 1,277,300 +4,171 0.07% 77,308,389
2007-09-03 2007-08-30 59.446 1,273,129 -1,390 0.07% 75,682,394
2007-08-31 2007-08-29 58.259 1,274,519 -1,391 0.07% 74,252,473
2007-08-30 2007-08-28 59.446 1,275,910 -3,707 0.07% 75,847,713
2007-08-29 2007-08-27 60.741 1,279,617 -5,561 0.07% 77,724,734
2007-08-27 2007-08-23 59.770 1,285,178 +1,853 0.07% 76,814,622
2007-08-24 2007-08-22 57.504 1,283,325 -9,732 0.07% 73,796,322
2007-08-23 2007-08-21 53.944 1,293,057 +4,171 0.07% 69,752,299
2007-08-22 2007-08-20 52.218 1,288,886 +674,777 0.07% 67,302,426
2007-08-21 2007-08-17 49.089 614,109 +16,128 0.03% 30,145,862
2007-08-20 2007-08-16 52.325 597,981 +4,171 0.03% 31,289,597
2007-08-17 2007-08-15 52.218 593,810 +1,391 0.03% 31,007,283
2007-08-16 2007-08-14 54.375 592,419 +2,317 0.03% 32,212,940
2007-08-15 2007-08-13 53.944 590,102 +463 0.03% 31,832,294
2007-08-14 2007-08-10 52.973 589,639 -927 0.03% 31,234,787
2007-08-13 2007-08-09 56.641 590,566 +9,269 0.03% 33,450,190
2007-08-10 2007-08-08 57.396 581,297 +351,756 0.03% 33,364,188
2007-08-09 2007-08-07 57.828 229,541 +927 0.01% 13,273,820
2007-08-08 2007-08-06 58.259 228,614 +3,707 0.01% 13,318,872
2007-08-06 2007-08-02 60.525 224,907 +10,196 0.01% 13,612,462
2007-08-03 2007-08-01 61.819 214,711 +3,244 0.01% 13,273,326
2007-08-02 2007-07-31 63.006 211,467 +6,489 0.01% 13,323,745
2007-08-01 2007-07-30 62.575 204,978 -2,781 0.01% 12,826,439
2007-07-31 2007-07-27 61.712 207,759 +3,244 0.01% 12,821,142
2007-07-27 2007-07-25 64.625 204,515 +3,708 0.01% 13,216,694
2007-07-25 2007-07-23 64.625 200,807 -232 0.01% 12,977,066
2007-07-23 2007-07-19 61.819 201,039 -1,622 0.01% 12,428,130
2007-07-20 2007-07-18 62.467 202,661 +927 0.01% 12,659,589
2007-07-17 2007-07-13 63.654 201,734 -1,854 0.01% 12,841,092
2007-07-16 2007-07-12 61.604 203,588 -927 0.01% 12,541,779
2007-07-13 2007-07-11 60.309 204,515 -463 0.01% 12,334,110
2007-07-12 2007-07-10 61.388 204,978 -2,318 0.01% 12,583,179
2007-07-11 2007-07-09 61.172 207,296 +3,244 0.01% 12,680,747
2007-07-10 2007-07-06 61.064 204,052 -19,001 0.01% 12,460,290
2007-07-06 2007-07-04 59.662 223,053 -4,634 0.01% 13,307,732
2007-06-29 2007-06-27 56.641 227,687 +36,148 0.01% 12,896,397
2007-06-28 2007-06-26 58.475 191,539 +2,549 0.01% 11,200,241
2007-06-27 2007-06-25 58.367 188,990 -2,317 0.01% 11,030,798
2007-06-26 2007-06-22 60.849 191,307 0.01% 11,640,746

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top