History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 1,078,691 | +0 | 0.02% | 9,686,645 |
| 2025-10-13 | 2025-10-09 | 8.800 | 1,078,691 | +0 | 0.02% | 9,492,481 |
| 2025-10-10 | 2025-10-08 | 8.500 | 1,078,691 | +358 | 0.02% | 9,168,874 |
| 2025-10-06 | 2025-10-02 | 8.540 | 1,078,333 | -13,560 | 0.02% | 9,208,964 |
| 2025-09-24 | 2025-09-22 | 8.750 | 1,091,893 | +1,272 | 0.02% | 9,554,064 |
| 2025-09-19 | 2025-09-17 | 9.080 | 1,090,621 | -13,560 | 0.02% | 9,902,839 |
| 2025-09-11 | 2025-09-09 | 8.600 | 1,104,181 | -10,510 | 0.02% | 9,495,957 |
| 2025-09-09 | 2025-09-05 | 8.490 | 1,114,691 | -7,301 | 0.02% | 9,463,727 |
| 2025-09-05 | 2025-09-03 | 7.990 | 1,121,992 | -13,560 | 0.02% | 8,964,716 |
| 2025-09-03 | 2025-09-01 | 7.940 | 1,135,552 | +6,000 | 0.02% | 9,016,283 |
| 2025-08-29 | 2025-08-27 | 7.800 | 1,129,552 | +100,000 | 0.02% | 8,810,506 |
| 2025-08-22 | 2025-08-20 | 7.940 | 1,029,552 | -13,560 | 0.02% | 8,174,643 |
| 2025-08-20 | 2025-08-18 | 7.940 | 1,043,112 | -139,787 | 0.02% | 8,282,309 |
| 2025-08-13 | 2025-08-11 | 8.252 | 1,182,899 | +17,460 | 0.02% | 9,761,043 |
| 2025-08-08 | 2025-08-06 | 8.140 | 1,165,439 | -13,360 | 0.02% | 9,486,848 |
| 2025-08-01 | 2025-07-30 | 8.069 | 1,178,799 | +7,882 | 0.02% | 9,511,848 |
| 2025-07-25 | 2025-07-23 | 7.582 | 1,170,917 | -13,360 | 0.02% | 8,877,787 |
| 2025-07-14 | 2025-07-10 | 7.501 | 1,184,277 | +456 | 0.02% | 8,882,920 |
| 2025-07-11 | 2025-07-09 | 7.562 | 1,183,821 | -12,024 | 0.02% | 8,951,593 |
| 2025-07-04 | 2025-07-02 | 7.876 | 1,195,845 | +55,174 | 0.02% | 9,418,780 |
| 2025-07-03 | 2025-06-30 | 7.602 | 1,140,671 | +449 | 0.02% | 8,671,620 |
| 2025-06-27 | 2025-06-25 | 7.663 | 1,140,222 | +81,324 | 0.02% | 8,737,645 |
| 2025-06-23 | 2025-06-19 | 6.780 | 1,058,898 | +9,852 | 0.02% | 7,179,408 |
| 2025-06-18 | 2025-06-16 | 7.064 | 1,049,046 | +4,089 | 0.02% | 7,410,744 |
| 2025-06-17 | 2025-06-13 | 6.892 | 1,044,957 | -246,310 | 0.02% | 7,201,554 |
| 2025-06-16 | 2025-06-12 | 6.689 | 1,291,267 | +16,756 | 0.03% | 8,636,932 |
| 2025-06-13 | 2025-06-11 | 6.668 | 1,274,511 | -6,680 | 0.03% | 8,498,984 |
| 2025-06-12 | 2025-06-10 | 6.628 | 1,281,191 | +65,434 | 0.03% | 8,491,513 |
| 2025-06-10 | 2025-06-06 | 6.435 | 1,215,757 | +249,926 | 0.03% | 7,823,374 |
| 2025-05-27 | 2025-05-23 | 6.252 | 965,831 | +148,523 | 0.02% | 6,038,650 |
| 2025-05-13 | 2025-05-09 | 6.273 | 817,308 | +6,542 | 0.02% | 5,126,633 |
| 2025-05-09 | 2025-05-07 | 6.161 | 810,766 | +9,853 | 0.02% | 4,995,078 |
| 2025-05-08 | 2025-05-06 | 6.979 | 800,913 | -11,035 | 0.02% | 5,589,944 |
| 2025-05-07 | 2025-05-02 | 6.958 | 811,948 | +50,353 | 0.02% | 5,649,390 |
| 2025-04-30 | 2025-04-28 | 6.785 | 761,595 | -232 | 0.02% | 5,167,185 |
| 2025-04-29 | 2025-04-25 | 6.774 | 761,827 | +6,137 | 0.02% | 5,160,515 |
| 2025-04-24 | 2025-04-22 | 6.633 | 755,690 | +9,149 | 0.02% | 5,012,640 |
| 2025-04-15 | 2025-04-11 | 6.406 | 746,541 | +6,903 | 0.02% | 4,782,310 |
| 2025-04-09 | 2025-04-07 | 6.449 | 739,638 | +18,390 | 0.02% | 4,770,104 |
| 2025-03-26 | 2025-03-24 | 7.153 | 721,248 | +10,166 | 0.02% | 5,158,797 |
| 2025-03-12 | 2025-03-10 | 7.261 | 711,082 | +10,165 | 0.02% | 5,163,029 |
| 2025-03-11 | 2025-03-07 | 7.228 | 700,917 | +4,922 | 0.02% | 5,066,469 |
| 2025-02-26 | 2025-02-24 | 7.034 | 695,995 | +6,468 | 0.02% | 4,895,329 |
| 2025-02-17 | 2025-02-13 | 6.644 | 689,527 | +6,469 | 0.02% | 4,581,229 |
| 2025-02-14 | 2025-02-12 | 6.839 | 683,058 | -9,241 | 0.02% | 4,671,292 |
| 2025-02-12 | 2025-02-10 | 6.698 | 692,299 | +7,116 | 0.02% | 4,637,103 |
| 2025-02-05 | 2025-02-03 | 6.557 | 685,183 | +17,559 | 0.02% | 4,493,053 |
| 2025-02-04 | 2025-01-28 | 6.655 | 667,624 | +10,165 | 0.02% | 4,442,930 |
| 2025-01-20 | 2025-01-16 | 6.557 | 657,459 | +9,242 | 0.01% | 4,311,255 |
| 2025-01-15 | 2025-01-13 | 6.384 | 648,217 | +9,149 | 0.01% | 4,138,422 |
| 2025-01-06 | 2025-01-02 | 6.633 | 639,068 | +9,241 | 0.01% | 4,239,063 |
| 2025-01-03 | 2024-12-31 | 6.741 | 629,827 | +8,132 | 0.01% | 4,245,919 |
| 2024-12-18 | 2024-12-16 | 6.817 | 621,695 | +10,166 | 0.01% | 4,238,189 |
| 2024-12-16 | 2024-12-12 | 7.120 | 611,529 | +4,621 | 0.01% | 4,354,169 |
| 2024-12-11 | 2024-12-09 | 7.293 | 606,908 | -9,242 | 0.01% | 4,426,344 |
| 2024-12-10 | 2024-12-06 | 6.979 | 616,150 | -1,800 | 0.01% | 4,300,397 |
| 2024-12-04 | 2024-12-02 | 7.001 | 617,950 | +10,165 | 0.01% | 4,326,333 |
| 2024-11-27 | 2024-11-25 | 6.666 | 607,785 | +18,483 | 0.01% | 4,051,287 |
| 2024-11-20 | 2024-11-18 | 6.839 | 589,302 | +10,166 | 0.01% | 4,030,114 |
| 2024-11-18 | 2024-11-14 | 6.904 | 579,136 | +9,241 | 0.01% | 3,998,192 |
| 2024-11-07 | 2024-11-05 | 7.542 | 569,895 | +9,713 | 0.01% | 4,298,233 |
| 2024-11-06 | 2024-11-04 | 7.261 | 560,182 | +10,165 | 0.01% | 4,067,373 |
| 2024-10-23 | 2024-10-21 | 7.142 | 550,017 | +9,149 | 0.01% | 3,928,099 |
| 2024-10-21 | 2024-10-17 | 6.990 | 540,868 | +4,067 | 0.01% | 3,780,822 |
| 2024-10-18 | 2024-10-16 | 7.304 | 536,801 | +14,121 | 0.01% | 3,920,843 |
| 2024-10-17 | 2024-10-15 | 7.239 | 522,680 | +9,250 | 0.01% | 3,783,767 |
| 2024-10-09 | 2024-10-07 | 8.851 | 513,430 | +6,608 | 0.01% | 4,544,613 |
| 2024-10-07 | 2024-10-03 | 8.711 | 506,822 | -55,085 | 0.01% | 4,414,827 |
| 2024-10-04 | 2024-10-02 | 9.328 | 561,907 | -45,914 | 0.01% | 5,241,240 |
| 2024-10-03 | 2024-09-30 | 8.213 | 607,821 | -2,772 | 0.01% | 4,992,061 |
| 2024-09-30 | 2024-09-26 | 7.001 | 610,593 | -9,241 | 0.01% | 4,274,826 |
| 2024-09-26 | 2024-09-24 | 6.384 | 619,834 | -9,242 | 0.01% | 3,957,216 |
| 2024-09-25 | 2024-09-23 | 6.179 | 629,076 | +13,658 | 0.01% | 3,886,884 |
| 2024-09-11 | 2024-09-09 | 5.941 | 615,418 | +23,929 | 0.01% | 3,655,989 |
| 2024-09-03 | 2024-08-30 | 6.449 | 591,489 | -97,959 | 0.01% | 3,814,655 |
| 2024-08-30 | 2024-08-28 | 6.406 | 689,448 | -55,448 | 0.02% | 4,416,575 |
| 2024-08-28 | 2024-08-26 | 6.276 | 744,896 | +10,873 | 0.02% | 4,675,047 |
| 2024-08-14 | 2024-08-12 | 6.181 | 734,023 | +25,594 | 0.02% | 4,536,706 |
| 2024-08-07 | 2024-08-05 | 6.125 | 708,429 | +505 | 0.02% | 4,339,356 |
| 2024-08-01 | 2024-07-30 | 6.236 | 707,924 | +9,044 | 0.02% | 4,414,534 |
| 2024-07-31 | 2024-07-29 | 7.065 | 698,880 | +9,949 | 0.02% | 4,937,677 |
| 2024-07-17 | 2024-07-15 | 7.629 | 688,931 | +8,954 | 0.02% | 5,255,862 |
| 2024-07-16 | 2024-07-12 | 7.751 | 679,977 | -9,044 | 0.02% | 5,270,252 |
| 2024-07-10 | 2024-07-08 | 7.176 | 689,021 | +9,044 | 0.02% | 4,944,203 |
| 2024-07-08 | 2024-07-04 | 7.242 | 679,977 | +18,089 | 0.02% | 4,924,415 |
| 2024-07-04 | 2024-07-02 | 7.286 | 661,888 | +10,711 | 0.02% | 4,822,687 |
| 2024-07-02 | 2024-06-27 | 7.364 | 651,177 | -1,307,823 | 0.02% | 4,795,042 |
| 2024-06-25 | 2024-06-21 | 7.342 | 1,959,000 | +54,266 | 0.05% | 14,382,079 |
| 2024-06-19 | 2024-06-17 | 7.662 | 1,904,734 | +7,462 | 0.04% | 14,594,416 |
| 2024-06-14 | 2024-06-12 | 7.684 | 1,897,272 | +5,011 | 0.04% | 14,579,196 |
| 2024-06-13 | 2024-06-11 | 7.574 | 1,892,261 | +45,222 | 0.05% | 14,331,471 |
| 2024-06-12 | 2024-06-07 | 8.215 | 1,847,039 | -29,803 | 0.05% | 15,173,440 |
| 2024-06-05 | 2024-06-03 | 8.071 | 1,876,842 | +6,964 | 0.05% | 15,148,504 |
| 2024-06-04 | 2024-05-31 | 7.883 | 1,869,878 | -488,959 | 0.05% | 14,740,831 |
| 2024-05-27 | 2024-05-23 | 8.823 | 2,358,837 | -4,477 | 0.06% | 20,812,296 |
| 2024-05-22 | 2024-05-20 | 9.199 | 2,363,314 | +4,477 | 0.06% | 21,740,219 |
| 2024-05-14 | 2024-05-10 | 8.978 | 2,358,837 | +18,089 | 0.06% | 21,177,424 |
| 2024-05-08 | 2024-05-06 | 10.553 | 2,340,748 | +160,508 | 0.06% | 24,701,654 |
| 2024-05-07 | 2024-05-03 | 10.731 | 2,180,240 | +89,297 | 0.06% | 23,396,039 |
| 2024-04-09 | 2024-04-05 | 9.520 | 2,090,943 | +59,812 | 0.06% | 19,906,100 |
| 2024-03-21 | 2024-03-19 | 10.031 | 2,031,131 | +1,159,175 | 0.05% | 20,373,435 |
| 2024-03-18 | 2024-03-14 | 10.565 | 871,956 | -163,562 | 0.02% | 9,212,005 |
| 2024-03-07 | 2024-03-05 | 9.876 | 1,035,518 | +163,562 | 0.03% | 10,227,055 |
| 2024-03-05 | 2024-03-01 | 10.066 | 871,956 | -186 | 0.02% | 8,777,282 |
| 2024-03-04 | 2024-02-29 | 10.042 | 872,142 | +842 | 0.02% | 8,758,448 |
| 2024-03-01 | 2024-02-28 | 10.042 | 871,300 | -32,854 | 0.02% | 8,749,993 |
| 2024-02-26 | 2024-02-22 | 10.304 | 904,154 | +660 | 0.02% | 9,316,049 |
| 2024-02-22 | 2024-02-20 | 9.817 | 903,494 | +660 | 0.02% | 8,869,526 |
| 2024-02-21 | 2024-02-19 | 9.746 | 902,834 | +1,652 | 0.02% | 8,798,744 |
| 2024-02-19 | 2024-02-15 | 9.627 | 901,182 | +495 | 0.02% | 8,675,669 |
| 2024-02-16 | 2024-02-14 | 9.746 | 900,687 | +2,004 | 0.02% | 8,777,820 |
| 2024-02-15 | 2024-02-09 | 9.876 | 898,683 | +2,312 | 0.02% | 8,875,636 |
| 2024-02-14 | 2024-02-07 | 10.505 | 896,371 | +1,238 | 0.02% | 9,416,742 |
| 2024-02-06 | 2024-02-02 | 10.838 | 895,133 | +7,183 | 0.02% | 9,701,256 |
| 2024-02-05 | 2024-02-01 | 10.802 | 887,950 | -480,694 | 0.02% | 9,591,787 |
| 2024-02-02 | 2024-01-31 | 10.778 | 1,368,644 | +991 | 0.04% | 14,751,832 |
| 2024-02-01 | 2024-01-30 | 10.743 | 1,367,653 | -33,384 | 0.04% | 14,692,446 |
| 2024-01-31 | 2024-01-29 | 11.728 | 1,401,037 | +481,024 | 0.04% | 16,431,460 |
| 2024-01-29 | 2024-01-25 | 11.681 | 920,013 | +495 | 0.02% | 10,746,293 |
| 2024-01-26 | 2024-01-24 | 11.360 | 919,518 | -591,398 | 0.02% | 10,445,802 |
| 2024-01-25 | 2024-01-23 | 11.063 | 1,510,916 | -314,240 | 0.04% | 16,715,749 |
| 2024-01-24 | 2024-01-22 | 10.802 | 1,825,156 | -329,388 | 0.05% | 19,715,645 |
| 2024-01-23 | 2024-01-19 | 11.467 | 2,154,544 | -889,781 | 0.06% | 24,705,981 |
| 2024-01-22 | 2024-01-18 | 11.514 | 3,044,325 | -671,098 | 0.08% | 35,053,578 |
| 2024-01-19 | 2024-01-17 | 11.265 | 3,715,423 | -318,470 | 0.10% | 41,854,686 |
| 2024-01-18 | 2024-01-16 | 12.132 | 4,033,893 | -172,548 | 0.11% | 48,937,849 |
| 2024-01-17 | 2024-01-15 | 12.654 | 4,206,441 | +660 | 0.11% | 53,228,180 |
| 2024-01-12 | 2024-01-10 | 12.250 | 4,205,781 | +661 | 0.11% | 51,522,385 |
| 2024-01-10 | 2024-01-08 | 11.942 | 4,205,120 | +990 | 0.11% | 50,216,447 |
| 2024-01-09 | 2024-01-05 | 12.227 | 4,204,130 | +248 | 0.11% | 51,402,350 |
| 2024-01-08 | 2024-01-04 | 12.274 | 4,203,882 | +248 | 0.11% | 51,598,926 |
| 2024-01-05 | 2024-01-03 | 12.488 | 4,203,634 | +495 | 0.11% | 52,494,070 |
| 2024-01-04 | 2024-01-02 | 12.868 | 4,203,139 | +16,848 | 0.11% | 54,084,478 |
| 2023-12-28 | 2023-12-22 | 12.440 | 4,186,291 | +331 | 0.11% | 52,078,721 |
| 2023-12-27 | 2023-12-21 | 12.559 | 4,185,960 | +63,181 | 0.11% | 52,571,498 |
| 2023-12-22 | 2023-12-20 | 12.417 | 4,122,779 | +661 | 0.11% | 51,190,733 |
| 2023-12-21 | 2023-12-19 | 12.559 | 4,122,118 | +165 | 0.11% | 51,769,706 |
| 2023-12-18 | 2023-12-14 | 12.939 | 4,121,953 | -27,214 | 0.11% | 53,333,384 |
| 2023-12-15 | 2023-12-13 | 12.417 | 4,149,167 | +165 | 0.11% | 51,518,381 |
| 2023-12-13 | 2023-12-11 | 12.512 | 4,149,002 | +21,209 | 0.11% | 51,910,339 |
| 2023-12-11 | 2023-12-07 | 12.464 | 4,127,793 | +660 | 0.11% | 51,448,986 |
| 2023-12-08 | 2023-12-06 | 12.630 | 4,127,133 | +248 | 0.11% | 52,126,636 |
| 2023-12-07 | 2023-12-05 | 12.274 | 4,126,885 | +990 | 0.11% | 50,653,856 |
| 2023-12-06 | 2023-12-04 | 12.464 | 4,125,895 | +1,026 | 0.11% | 51,425,329 |
| 2023-12-05 | 2023-12-01 | 12.464 | 4,124,869 | -994 | 0.11% | 51,412,541 |
| 2023-12-04 | 2023-11-30 | 12.393 | 4,125,863 | +117,096 | 0.11% | 51,131,074 |
| 2023-12-01 | 2023-11-29 | 12.583 | 4,008,767 | +596 | 0.11% | 50,441,302 |
| 2023-11-23 | 2023-11-21 | 13.556 | 4,008,171 | -158,237 | 0.11% | 54,335,286 |
| 2023-11-15 | 2023-11-13 | 12.464 | 4,166,408 | +170 | 0.11% | 51,930,285 |
| 2023-11-13 | 2023-11-09 | 12.464 | 4,166,238 | +85 | 0.11% | 51,928,166 |
| 2023-11-06 | 2023-11-02 | 12.606 | 4,166,153 | +158,237 | 0.11% | 52,520,559 |
| 2023-11-02 | 2023-10-31 | 12.250 | 4,007,916 | +85 | 0.11% | 49,098,465 |
| 2023-11-01 | 2023-10-30 | 12.274 | 4,007,831 | +341 | 0.11% | 49,192,574 |
| 2023-10-30 | 2023-10-26 | 11.704 | 4,007,490 | -943,515 | 0.11% | 46,904,982 |
| 2023-10-25 | 2023-10-20 | 12.179 | 4,951,005 | +86 | 0.13% | 60,299,031 |
| 2023-10-24 | 2023-10-19 | 12.179 | 4,950,919 | +85 | 0.13% | 60,297,984 |
| 2023-10-06 | 2023-10-04 | 12.250 | 4,950,834 | +340 | 0.13% | 60,649,562 |
| 2023-10-05 | 2023-10-03 | 12.274 | 4,950,494 | +170 | 0.13% | 60,762,927 |
| 2023-09-28 | 2023-09-26 | 11.918 | 4,950,324 | +164 | 0.13% | 58,997,953 |
| 2023-09-25 | 2023-09-21 | 12.108 | 4,950,160 | -226,282 | 0.13% | 59,936,174 |
| 2023-09-19 | 2023-09-15 | 12.464 | 5,176,442 | -133,945 | 0.14% | 64,519,391 |
| 2023-09-12 | 2023-09-07 | 12.708 | 5,310,387 | +92,087 | 0.14% | 67,485,225 |
| 2023-09-11 | 2023-09-06 | 12.853 | 5,218,300 | -26,490 | 0.14% | 67,071,414 |
| 2023-09-06 | 2023-09-04 | 12.901 | 5,244,790 | +395,222 | 0.14% | 67,665,321 |
| 2023-08-30 | 2023-08-28 | 12.732 | 4,849,568 | +164 | 0.13% | 61,746,231 |
| 2023-08-25 | 2023-08-23 | 12.467 | 4,849,404 | +3,196 | 0.13% | 60,455,366 |
| 2023-08-24 | 2023-08-22 | 12.297 | 4,846,208 | +246 | 0.13% | 59,595,933 |
| 2023-08-23 | 2023-08-21 | 12.068 | 4,845,962 | +246 | 0.13% | 58,480,663 |
| 2023-08-22 | 2023-08-18 | 12.177 | 4,845,716 | +164 | 0.13% | 59,004,520 |
| 2023-08-21 | 2023-08-17 | 12.394 | 4,845,552 | +204 | 0.13% | 60,056,139 |
| 2023-08-17 | 2023-08-15 | 12.515 | 4,845,348 | -135,762 | 0.13% | 60,638,929 |
| 2023-08-15 | 2023-08-11 | 12.998 | 4,981,110 | -1,493,378 | 0.13% | 64,744,845 |
| 2023-08-02 | 2023-07-31 | 14.617 | 6,474,488 | +66,144 | 0.17% | 94,636,265 |
| 2023-08-01 | 2023-07-28 | 14.472 | 6,408,344 | +19,868 | 0.17% | 92,740,499 |
| 2023-07-26 | 2023-07-24 | 13.409 | 6,388,476 | +255 | 0.17% | 85,661,769 |
| 2023-07-25 | 2023-07-21 | 13.940 | 6,388,221 | +76,159 | 0.17% | 89,053,816 |
| 2023-07-11 | 2023-07-07 | 13.940 | 6,312,062 | +33,275 | 0.17% | 87,992,135 |
| 2023-07-10 | 2023-07-06 | 14.254 | 6,278,787 | +785 | 0.17% | 89,500,312 |
| 2023-07-04 | 2023-06-30 | 14.617 | 6,278,002 | -85,265 | 0.17% | 91,764,269 |
| 2023-06-27 | 2023-06-23 | 14.786 | 6,363,267 | +140 | 0.17% | 94,086,726 |
| 2023-06-23 | 2023-06-20 | 15.511 | 6,363,127 | +112,697 | 0.17% | 98,696,649 |
| 2023-06-19 | 2023-06-15 | 15.970 | 6,250,430 | +57,947 | 0.17% | 99,817,834 |
| 2023-06-08 | 2023-06-06 | 16.139 | 6,192,483 | +72,020 | 0.17% | 99,939,707 |
| 2023-06-07 | 2023-06-05 | 15.776 | 6,120,463 | +93,543 | 0.16% | 96,559,330 |
| 2023-06-06 | 2023-06-02 | 15.656 | 6,026,920 | -436 | 0.16% | 94,355,500 |
| 2023-06-05 | 2023-06-01 | 15.028 | 6,027,356 | -1,656 | 0.16% | 90,576,183 |
| 2023-05-31 | 2023-05-29 | 14.810 | 6,029,012 | +828 | 0.16% | 89,290,121 |
| 2023-05-29 | 2023-05-24 | 15.003 | 6,028,184 | +363,411 | 0.16% | 90,442,985 |
| 2023-05-25 | 2023-05-23 | 15.366 | 5,664,773 | +232,616 | 0.15% | 87,043,514 |
| 2023-05-24 | 2023-05-22 | 15.390 | 5,432,157 | +59,602 | 0.15% | 83,600,434 |
| 2023-05-23 | 2023-05-19 | 14.955 | 5,372,555 | +86,921 | 0.14% | 80,346,749 |
| 2023-05-22 | 2023-05-18 | 15.100 | 5,285,634 | +142,607 | 0.14% | 79,813,047 |
| 2023-05-17 | 2023-05-15 | 15.801 | 5,143,027 | +64,570 | 0.14% | 81,263,091 |
| 2023-05-09 | 2023-05-05 | 17.226 | 5,078,457 | +115,894 | 0.14% | 87,481,878 |
| 2023-05-08 | 2023-05-04 | 16.525 | 4,962,563 | -250,041 | 0.13% | 82,008,510 |
| 2023-05-03 | 2023-04-28 | 18.065 | 5,212,604 | +586,614 | 0.14% | 94,166,253 |
| 2023-04-27 | 2023-04-25 | 17.762 | 4,625,990 | +793 | 0.13% | 82,168,410 |
| 2023-04-24 | 2023-04-20 | 18.191 | 4,625,197 | +2,093 | 0.13% | 84,138,164 |
| 2023-04-21 | 2023-04-19 | 17.989 | 4,623,104 | +21,402 | 0.13% | 83,166,941 |
| 2023-04-20 | 2023-04-18 | 18.418 | 4,601,702 | +34,879 | 0.13% | 84,755,694 |
| 2023-04-19 | 2023-04-17 | 18.721 | 4,566,823 | +34,878 | 0.13% | 85,495,965 |
| 2023-04-12 | 2023-04-06 | 18.645 | 4,531,945 | +2,354 | 0.13% | 84,499,979 |
| 2023-04-04 | 2023-03-31 | 18.519 | 4,529,591 | +14,269 | 0.13% | 83,884,666 |
| 2023-04-03 | 2023-03-30 | 18.544 | 4,515,322 | +35,671 | 0.13% | 83,734,339 |
| 2023-03-29 | 2023-03-27 | 18.595 | 4,479,651 | +792 | 0.13% | 83,298,887 |
| 2023-03-27 | 2023-03-23 | 18.898 | 4,478,859 | +2,616 | 0.13% | 84,640,212 |
| 2023-03-22 | 2023-03-20 | 18.746 | 4,476,243 | -106,220 | 0.13% | 83,913,145 |
| 2023-03-14 | 2023-03-10 | 18.595 | 4,582,463 | +793 | 0.13% | 85,210,671 |
| 2023-03-13 | 2023-03-09 | 19.705 | 4,581,670 | +2,616 | 0.13% | 90,282,250 |
| 2023-03-02 | 2023-02-28 | 19.100 | 4,579,054 | +40,427 | 0.13% | 87,457,927 |
| 2023-02-28 | 2023-02-24 | 19.604 | 4,538,627 | +14,268 | 0.13% | 88,976,034 |
| 2023-02-27 | 2023-02-23 | 19.604 | 4,524,359 | +2,616 | 0.13% | 88,696,322 |
| 2023-02-24 | 2023-02-22 | 19.705 | 4,521,743 | +48,354 | 0.13% | 89,101,382 |
| 2023-02-23 | 2023-02-21 | 20.311 | 4,473,389 | +33,293 | 0.13% | 90,857,353 |
| 2023-02-16 | 2023-02-14 | 19.932 | 4,440,096 | +45,976 | 0.12% | 88,500,757 |
| 2023-02-13 | 2023-02-09 | 20.084 | 4,394,120 | +2,616 | 0.12% | 88,249,553 |
| 2023-02-10 | 2023-02-08 | 19.907 | 4,391,504 | +202,135 | 0.12% | 87,421,412 |
| 2023-02-09 | 2023-02-07 | 19.932 | 4,189,369 | +499,394 | 0.12% | 83,503,223 |
| 2023-02-08 | 2023-02-06 | 19.680 | 3,689,975 | +792 | 0.10% | 72,618,213 |
| 2023-02-07 | 2023-02-03 | 20.210 | 3,689,183 | +464,516 | 0.10% | 74,557,313 |
| 2023-02-06 | 2023-02-02 | 19.680 | 3,224,667 | +382,076 | 0.09% | 63,461,014 |
| 2023-01-30 | 2023-01-26 | 19.327 | 2,842,591 | +1,831 | 0.08% | 54,937,726 |
| 2023-01-18 | 2023-01-16 | 18.595 | 2,840,760 | +1,585 | 0.08% | 52,823,791 |
| 2023-01-16 | 2023-01-12 | 18.469 | 2,839,175 | +2,354 | 0.08% | 52,436,147 |
| 2023-01-11 | 2023-01-09 | 18.822 | 2,836,821 | -358,295 | 0.08% | 53,394,717 |
| 2023-01-04 | 2022-12-30 | 19.251 | 3,195,116 | +93,537 | 0.09% | 61,509,005 |
| 2023-01-03 | 2022-12-29 | 19.175 | 3,101,579 | +2,093 | 0.09% | 59,473,565 |
| 2022-12-30 | 2022-12-28 | 19.377 | 3,099,486 | -307 | 0.09% | 60,059,046 |
| 2022-12-28 | 2022-12-22 | 18.570 | 3,099,793 | -385 | 0.09% | 57,562,287 |
| 2022-12-19 | 2022-12-15 | 18.797 | 3,100,178 | +2,878 | 0.09% | 58,273,410 |
| 2022-12-12 | 2022-12-08 | 18.191 | 3,097,300 | +130,000 | 0.09% | 56,343,792 |
| 2022-12-08 | 2022-12-06 | 18.494 | 2,967,300 | -34,085 | 0.08% | 54,877,329 |
| 2022-12-06 | 2022-12-02 | 17.485 | 3,001,385 | +22,141 | 0.08% | 52,478,628 |
| 2022-12-05 | 2022-12-01 | 18.191 | 2,979,244 | +4,709 | 0.08% | 54,196,204 |
| 2022-12-02 | 2022-11-30 | 18.141 | 2,974,535 | +56,281 | 0.08% | 53,960,443 |
| 2022-11-25 | 2022-11-23 | 16.122 | 2,918,254 | +45,183 | 0.08% | 47,049,117 |
| 2022-11-23 | 2022-11-21 | 16.173 | 2,873,071 | +41,220 | 0.08% | 46,465,640 |
| 2022-11-21 | 2022-11-17 | 16.324 | 2,831,851 | +6,024 | 0.08% | 46,227,692 |
| 2022-11-08 | 2022-11-04 | 13.574 | 2,825,827 | +280 | 0.08% | 38,357,949 |
| 2022-11-07 | 2022-11-03 | 12.918 | 2,825,547 | +5,232 | 0.08% | 36,500,602 |
| 2022-11-02 | 2022-10-31 | 12.451 | 2,820,315 | +792 | 0.08% | 35,116,588 |
| 2022-11-01 | 2022-10-28 | 13.019 | 2,819,523 | +1,128,789 | 0.08% | 36,707,337 |
| 2022-10-27 | 2022-10-25 | 14.306 | 1,690,734 | +792 | 0.05% | 24,187,216 |
| 2022-10-24 | 2022-10-20 | 16.198 | 1,689,942 | +5,232 | 0.05% | 27,373,754 |
| 2022-10-20 | 2022-10-18 | 16.501 | 1,684,710 | -35,671 | 0.05% | 27,799,081 |
| 2022-10-12 | 2022-10-10 | 16.652 | 1,720,381 | +179,148 | 0.05% | 28,648,119 |
| 2022-10-10 | 2022-10-06 | 17.157 | 1,541,233 | +4,708 | 0.04% | 26,442,636 |
| 2022-10-05 | 2022-09-30 | 16.249 | 1,536,525 | +1,586 | 0.04% | 24,966,234 |
| 2022-09-26 | 2022-09-22 | 16.778 | 1,534,939 | +4,708 | 0.04% | 25,753,739 |
| 2022-09-21 | 2022-09-19 | 17.081 | 1,530,231 | +793 | 0.04% | 26,138,051 |
| 2022-09-15 | 2022-09-13 | 17.232 | 1,529,438 | +1,585 | 0.04% | 26,356,037 |
| 2022-09-13 | 2022-09-08 | 16.983 | 1,527,853 | +5,232 | 0.04% | 25,948,004 |
| 2022-09-09 | 2022-09-07 | 16.676 | 1,522,621 | +20,638 | 0.04% | 25,391,814 |
| 2022-09-06 | 2022-09-02 | 16.907 | 1,501,983 | -331 | 0.04% | 25,393,396 |
| 2022-08-29 | 2022-08-25 | 16.421 | 1,502,314 | +5,161 | 0.04% | 24,668,915 |
| 2022-08-19 | 2022-08-17 | 17.034 | 1,497,153 | +782 | 0.04% | 25,503,203 |
| 2022-08-15 | 2022-08-11 | 17.214 | 1,496,371 | +4,903 | 0.04% | 25,757,794 |
| 2022-08-09 | 2022-08-05 | 17.572 | 1,491,468 | -16,421 | 0.04% | 26,207,463 |
| 2022-08-01 | 2022-07-28 | 18.646 | 1,507,889 | +4,387 | 0.04% | 28,115,850 |
| 2022-07-18 | 2022-07-14 | 17.699 | 1,503,502 | +3,096 | 0.04% | 26,611,197 |
| 2022-07-12 | 2022-07-08 | 18.646 | 1,500,406 | +21,113 | 0.04% | 27,976,323 |
| 2022-07-06 | 2022-07-04 | 18.646 | 1,479,293 | -15,639 | 0.04% | 27,582,653 |
| 2022-07-05 | 2022-06-30 | 19.029 | 1,494,932 | +2,580 | 0.04% | 28,447,800 |
| 2022-06-30 | 2022-06-28 | 19.336 | 1,492,352 | +111,818 | 0.04% | 28,856,747 |
| 2022-06-29 | 2022-06-27 | 19.311 | 1,380,534 | +50,826 | 0.04% | 26,659,277 |
| 2022-06-23 | 2022-06-21 | 18.825 | 1,329,708 | -8,285 | 0.04% | 25,031,588 |
| 2022-06-22 | 2022-06-20 | 18.723 | 1,337,993 | +49,262 | 0.04% | 25,050,664 |
| 2022-06-20 | 2022-06-16 | 18.467 | 1,288,731 | +2,323 | 0.04% | 23,798,730 |
| 2022-06-14 | 2022-06-10 | 19.055 | 1,286,408 | -491 | 0.04% | 24,512,597 |
| 2022-06-07 | 2022-06-02 | 17.674 | 1,286,899 | +2,838 | 0.04% | 22,744,522 |
| 2022-05-24 | 2022-05-20 | 18.569 | 1,284,061 | -63,337 | 0.04% | 23,843,861 |
| 2022-05-23 | 2022-05-19 | 18.518 | 1,347,398 | +2,580 | 0.04% | 24,951,047 |
| 2022-05-10 | 2022-05-05 | 19.132 | 1,344,818 | +2,322 | 0.04% | 25,728,794 |
| 2022-04-29 | 2022-04-27 | 21.158 | 1,342,496 | +56,590 | 0.04% | 28,404,837 |
| 2022-04-25 | 2022-04-21 | 21.928 | 1,285,906 | +1,989 | 0.04% | 28,197,477 |
| 2022-04-20 | 2022-04-14 | 22.539 | 1,283,917 | -226,011 | 0.04% | 28,937,808 |
| 2022-04-11 | 2022-04-07 | 21.211 | 1,509,928 | +2,237 | 0.04% | 32,027,571 |
| 2022-03-29 | 2022-03-25 | 20.946 | 1,507,691 | -378,946 | 0.04% | 31,579,869 |
| 2022-03-28 | 2022-03-24 | 21.238 | 1,886,637 | +2,487 | 0.06% | 40,068,153 |
| 2022-03-25 | 2022-03-23 | 20.946 | 1,884,150 | +10,547 | 0.06% | 39,465,123 |
| 2022-03-24 | 2022-03-22 | 20.946 | 1,873,603 | +3,013 | 0.06% | 39,244,207 |
| 2022-03-22 | 2022-03-18 | 20.813 | 1,870,590 | +7,534 | 0.06% | 38,932,802 |
| 2022-03-21 | 2022-03-17 | 20.388 | 1,863,056 | +7,534 | 0.05% | 37,984,649 |
| 2022-03-18 | 2022-03-16 | 19.114 | 1,855,522 | +8,221 | 0.05% | 35,466,603 |
| 2022-03-16 | 2022-03-14 | 20.601 | 1,847,301 | +4,520 | 0.05% | 38,055,758 |
| 2022-03-14 | 2022-03-10 | 21.450 | 1,842,781 | +2,487 | 0.05% | 39,528,112 |
| 2022-03-10 | 2022-03-08 | 21.769 | 1,840,294 | -3,767 | 0.05% | 40,061,024 |
| 2022-03-09 | 2022-03-07 | 22.114 | 1,844,061 | -386,480 | 0.05% | 40,779,441 |
| 2022-03-08 | 2022-03-04 | 22.300 | 2,230,541 | +45,237 | 0.07% | 49,740,538 |
| 2022-03-07 | 2022-03-03 | 22.167 | 2,185,304 | +394,767 | 0.06% | 48,441,694 |
| 2022-02-28 | 2022-02-24 | 21.928 | 1,790,537 | +2,486 | 0.05% | 39,263,077 |
| 2022-02-21 | 2022-02-17 | 21.742 | 1,788,051 | +3,013 | 0.05% | 38,876,288 |
| 2022-02-14 | 2022-02-10 | 22.353 | 1,785,038 | +1,741 | 0.05% | 39,900,703 |
| 2022-02-08 | 2022-02-04 | 22.273 | 1,783,297 | +75,337 | 0.05% | 39,719,761 |
| 2022-02-07 | 2022-01-31 | 22.114 | 1,707,960 | +150,674 | 0.05% | 37,769,713 |
| 2022-02-04 | 2022-01-27 | 21.902 | 1,557,286 | +2,486 | 0.05% | 34,106,984 |
| 2022-01-24 | 2022-01-20 | 21.795 | 1,554,800 | +188,343 | 0.05% | 33,887,433 |
| 2022-01-20 | 2022-01-18 | 21.371 | 1,366,457 | +2,260 | 0.04% | 29,202,016 |
| 2022-01-18 | 2022-01-14 | 21.477 | 1,364,197 | -1,103 | 0.04% | 29,298,582 |
| 2022-01-17 | 2022-01-13 | 21.264 | 1,365,300 | +2,486 | 0.04% | 29,032,310 |
| 2022-01-12 | 2022-01-10 | 21.397 | 1,362,814 | -226,011 | 0.04% | 29,160,342 |
| 2022-01-10 | 2022-01-06 | 20.840 | 1,588,825 | -50,476 | 0.05% | 33,110,574 |
| 2022-01-07 | 2022-01-05 | 21.105 | 1,639,301 | +2,260 | 0.05% | 34,597,667 |
| 2022-01-04 | 2021-12-31 | 21.291 | 1,637,041 | +2,238 | 0.05% | 34,854,183 |
| 2021-12-30 | 2021-12-28 | 21.689 | 1,634,803 | -2,431 | 0.05% | 35,457,529 |
| 2021-12-28 | 2021-12-22 | 20.521 | 1,637,234 | +2,431 | 0.05% | 33,597,830 |
| 2021-12-23 | 2021-12-21 | 20.574 | 1,634,803 | +753 | 0.05% | 33,634,743 |
| 2021-12-20 | 2021-12-16 | 20.787 | 1,634,050 | +2,486 | 0.05% | 33,966,288 |
| 2021-12-17 | 2021-12-15 | 20.760 | 1,631,564 | +10,547 | 0.05% | 33,871,299 |
| 2021-12-13 | 2021-12-09 | 21.211 | 1,621,017 | -753 | 0.05% | 34,383,916 |
| 2021-12-09 | 2021-12-07 | 20.707 | 1,621,770 | +197,383 | 0.05% | 33,581,868 |
| 2021-12-08 | 2021-12-06 | 20.468 | 1,424,387 | -753 | 0.04% | 29,154,350 |
| 2021-12-07 | 2021-12-03 | 20.282 | 1,425,140 | -1,328 | 0.04% | 28,904,927 |
| 2021-12-06 | 2021-12-02 | 20.282 | 1,426,468 | +1,733 | 0.04% | 28,931,862 |
| 2021-12-03 | 2021-12-01 | 20.309 | 1,424,735 | +21,848 | 0.04% | 28,934,535 |
| 2021-12-02 | 2021-11-30 | 20.521 | 1,402,887 | -754 | 0.04% | 28,788,774 |
| 2021-12-01 | 2021-11-29 | 21.238 | 1,403,641 | -753 | 0.04% | 29,810,346 |
| 2021-11-30 | 2021-11-26 | 21.291 | 1,404,394 | -753 | 0.04% | 29,900,904 |
| 2021-11-26 | 2021-11-24 | 21.875 | 1,405,147 | -754 | 0.04% | 30,737,600 |
| 2021-11-18 | 2021-11-16 | 23.149 | 1,405,901 | +2,260 | 0.04% | 32,545,595 |
| 2021-11-17 | 2021-11-15 | 23.017 | 1,403,641 | +5,274 | 0.04% | 32,306,963 |
| 2021-11-16 | 2021-11-12 | 22.937 | 1,398,367 | -58,934 | 0.04% | 32,074,205 |
| 2021-11-12 | 2021-11-10 | 23.654 | 1,457,301 | +753 | 0.04% | 34,470,529 |
| 2021-11-03 | 2021-11-01 | 24.132 | 1,456,548 | -7,860 | 0.04% | 35,148,733 |
| 2021-10-27 | 2021-10-25 | 24.291 | 1,464,408 | -15,821 | 0.04% | 35,571,663 |
| 2021-10-19 | 2021-10-15 | 24.025 | 1,480,229 | -19,872 | 0.04% | 35,563,007 |
| 2021-10-15 | 2021-10-11 | 23.415 | 1,500,101 | -345,044 | 0.04% | 35,124,494 |
| 2021-10-11 | 2021-10-07 | 23.893 | 1,845,145 | +15,068 | 0.05% | 44,085,320 |
| 2021-10-08 | 2021-10-06 | 23.335 | 1,830,077 | -2,306 | 0.05% | 42,705,049 |
| 2021-10-07 | 2021-10-05 | 23.149 | 1,832,383 | +754 | 0.05% | 42,418,345 |
| 2021-10-05 | 2021-09-30 | 23.574 | 1,831,629 | +2,260 | 0.05% | 43,178,889 |
| 2021-09-29 | 2021-09-27 | 23.123 | 1,829,369 | +753 | 0.05% | 42,300,009 |
| 2021-09-24 | 2021-09-21 | 22.831 | 1,828,616 | -2,305 | 0.05% | 41,748,603 |
| 2021-09-23 | 2021-09-20 | 22.512 | 1,830,921 | +753 | 0.05% | 41,217,955 |
| 2021-09-20 | 2021-09-16 | 23.309 | 1,830,168 | -452 | 0.05% | 42,658,586 |
| 2021-09-16 | 2021-09-14 | 23.786 | 1,830,620 | -753 | 0.05% | 43,543,887 |
| 2021-09-15 | 2021-09-13 | 24.132 | 1,831,373 | -753 | 0.05% | 44,193,834 |
| 2021-09-14 | 2021-09-10 | 23.919 | 1,832,126 | -302 | 0.05% | 43,822,900 |
| 2021-09-13 | 2021-09-09 | 24.267 | 1,832,428 | +13,561 | 0.05% | 44,466,920 |
| 2021-09-10 | 2021-09-08 | 24.106 | 1,818,867 | +13,285 | 0.05% | 43,845,214 |
| 2021-09-07 | 2021-09-03 | 25.178 | 1,805,582 | -411 | 0.05% | 45,461,563 |
| 2021-09-02 | 2021-08-31 | 25.044 | 1,805,993 | +746 | 0.05% | 45,229,782 |
| 2021-08-30 | 2021-08-26 | 25.956 | 1,805,247 | +3,729 | 0.05% | 46,856,899 |
| 2021-08-27 | 2021-08-25 | 26.117 | 1,801,518 | -2,834 | 0.05% | 47,049,945 |
| 2021-08-20 | 2021-08-18 | 28.825 | 1,804,352 | +2,237 | 0.05% | 52,010,531 |
| 2021-08-16 | 2021-08-12 | 28.021 | 1,802,115 | -419,388 | 0.05% | 50,496,392 |
| 2021-08-13 | 2021-08-11 | 28.088 | 2,221,503 | -567,533 | 0.07% | 62,396,825 |
| 2021-08-12 | 2021-08-10 | 27.752 | 2,789,036 | +249,719 | 0.08% | 77,402,685 |
| 2021-08-11 | 2021-08-09 | 28.088 | 2,539,317 | +166,285 | 0.08% | 71,323,477 |
| 2021-08-10 | 2021-08-06 | 28.222 | 2,373,032 | -247,516 | 0.07% | 66,971,073 |
| 2021-08-09 | 2021-08-05 | 27.752 | 2,620,548 | +480,012 | 0.08% | 72,726,724 |
| 2021-08-06 | 2021-08-04 | 28.892 | 2,140,536 | -123,104 | 0.06% | 61,844,541 |
| 2021-08-05 | 2021-08-03 | 28.959 | 2,263,640 | -127,056 | 0.07% | 65,553,015 |
| 2021-08-04 | 2021-08-02 | 28.155 | 2,390,696 | -396,798 | 0.07% | 67,309,321 |
| 2021-08-03 | 2021-07-30 | 26.948 | 2,787,494 | -402,941 | 0.08% | 75,117,575 |
| 2021-08-02 | 2021-07-29 | 26.492 | 3,190,435 | +178,134 | 0.10% | 84,521,734 |
| 2021-07-30 | 2021-07-28 | 25.473 | 3,012,301 | -154,552 | 0.09% | 76,733,238 |
| 2021-07-29 | 2021-07-27 | 25.152 | 3,166,853 | +20,727 | 0.09% | 79,651,195 |
| 2021-07-28 | 2021-07-26 | 25.473 | 3,146,126 | +166,074 | 0.09% | 80,142,202 |
| 2021-07-27 | 2021-07-23 | 25.312 | 2,980,052 | -774,124 | 0.09% | 75,432,307 |
| 2021-07-26 | 2021-07-22 | 25.312 | 3,754,176 | -1,012,305 | 0.11% | 95,027,254 |
| 2021-07-23 | 2021-07-21 | 24.723 | 4,766,481 | +1,928,886 | 0.14% | 117,839,351 |
| 2021-07-22 | 2021-07-20 | 24.588 | 2,837,595 | -304,410 | 0.08% | 69,772,021 |
| 2021-07-21 | 2021-07-19 | 24.883 | 3,142,005 | -360,340 | 0.09% | 78,183,733 |
| 2021-07-20 | 2021-07-16 | 25.044 | 3,502,345 | +9,991 | 0.10% | 87,713,685 |
| 2021-07-19 | 2021-07-15 | 25.420 | 3,492,354 | +366,226 | 0.10% | 88,774,483 |
| 2021-07-16 | 2021-07-14 | 25.232 | 3,126,128 | -21,635 | 0.09% | 78,878,371 |
| 2021-07-15 | 2021-07-13 | 25.366 | 3,147,763 | -225,549 | 0.09% | 79,846,286 |
| 2021-07-14 | 2021-07-12 | 24.964 | 3,373,312 | -184,440 | 0.10% | 84,210,791 |
| 2021-07-13 | 2021-07-09 | 24.374 | 3,557,752 | -161,932 | 0.11% | 86,716,374 |
| 2021-07-12 | 2021-07-08 | 24.776 | 3,719,684 | +189,975 | 0.11% | 92,159,386 |
| 2021-07-09 | 2021-07-07 | 25.473 | 3,529,709 | -178,301 | 0.11% | 89,913,326 |
| 2021-07-08 | 2021-07-06 | 25.473 | 3,708,010 | -395,603 | 0.11% | 94,455,240 |
| 2021-07-07 | 2021-07-05 | 25.768 | 4,103,613 | +309,192 | 0.12% | 105,742,930 |
| 2021-07-06 | 2021-07-02 | 25.366 | 3,794,421 | -51,099 | 0.11% | 96,249,439 |
| 2021-07-05 | 2021-06-30 | 25.286 | 3,845,520 | -147,847 | 0.11% | 97,236,277 |
| 2021-07-02 | 2021-06-29 | 25.607 | 3,993,367 | -663,414 | 0.12% | 102,259,614 |
| 2021-06-30 | 2021-06-28 | 25.849 | 4,656,781 | +795,135 | 0.14% | 120,371,702 |
| 2021-06-29 | 2021-06-25 | 26.144 | 3,861,646 | +124,792 | 0.12% | 100,957,510 |
| 2021-06-28 | 2021-06-24 | 26.036 | 3,736,854 | -1,280,655 | 0.11% | 97,294,192 |
| 2021-06-25 | 2021-06-23 | 25.741 | 5,017,509 | +264,159 | 0.15% | 129,157,892 |
| 2021-06-24 | 2021-06-22 | 25.768 | 4,753,350 | +588,811 | 0.14% | 122,485,516 |
| 2021-06-23 | 2021-06-21 | 25.795 | 4,164,539 | -578,842 | 0.12% | 107,424,554 |
| 2021-06-22 | 2021-06-18 | 25.688 | 4,743,381 | -746,507 | 0.14% | 121,847,065 |
| 2021-06-21 | 2021-06-17 | 25.768 | 5,489,888 | -204,404 | 0.16% | 141,464,812 |
| 2021-06-18 | 2021-06-16 | 25.741 | 5,694,292 | -78,310 | 0.17% | 146,579,259 |
| 2021-06-17 | 2021-06-15 | 26.117 | 5,772,602 | -161,255 | 0.17% | 150,762,082 |
| 2021-06-16 | 2021-06-11 | 26.492 | 5,933,857 | +46,863 | 0.18% | 157,201,098 |
| 2021-06-15 | 2021-06-10 | 26.331 | 5,886,994 | -29,537 | 0.18% | 155,012,470 |
| 2021-06-11 | 2021-06-09 | 26.519 | 5,916,531 | -351,622 | 0.18% | 156,900,740 |
| 2021-06-10 | 2021-06-08 | 26.197 | 6,268,153 | +287,115 | 0.19% | 164,208,528 |
| 2021-06-09 | 2021-06-07 | 26.331 | 5,981,038 | -1,147,980 | 0.18% | 157,488,775 |
| 2021-06-08 | 2021-06-04 | 26.010 | 7,129,018 | +1,068,262 | 0.21% | 185,422,743 |
| 2021-06-07 | 2021-06-03 | 26.331 | 6,060,756 | -448,384 | 0.18% | 159,587,857 |
| 2021-06-04 | 2021-06-02 | 26.787 | 6,509,140 | +186,811 | 0.19% | 174,361,524 |
| 2021-06-03 | 2021-06-01 | 26.439 | 6,322,329 | -50,904 | 0.19% | 167,153,533 |
| 2021-06-02 | 2021-05-31 | 26.251 | 6,373,233 | +163,137 | 0.19% | 167,303,121 |
| 2021-06-01 | 2021-05-28 | 26.881 | 6,210,096 | +68,621 | 0.19% | 166,933,789 |
| 2021-05-31 | 2021-05-27 | 26.680 | 6,141,475 | -754,837 | 0.18% | 163,854,104 |
| 2021-05-28 | 2021-05-26 | 26.814 | 6,896,312 | +67,566 | 0.21% | 184,917,689 |
| 2021-05-26 | 2021-05-24 | 26.010 | 6,828,746 | +263,854 | 0.20% | 177,612,795 |
| 2021-05-25 | 2021-05-21 | 25.876 | 6,564,892 | +351,354 | 0.20% | 169,869,909 |
| 2021-05-24 | 2021-05-20 | 25.929 | 6,213,538 | +1,794,770 | 0.19% | 161,111,666 |
| 2021-05-21 | 2021-05-18 | 26.439 | 4,418,768 | +226,341 | 0.13% | 116,826,044 |
| 2021-05-20 | 2021-05-17 | 26.090 | 4,192,427 | -611,527 | 0.12% | 109,380,500 |
| 2021-05-18 | 2021-05-14 | 26.305 | 4,803,954 | +513,246 | 0.14% | 126,365,757 |
| 2021-05-17 | 2021-05-13 | 26.814 | 4,290,708 | -558,270 | 0.13% | 115,051,031 |
| 2021-05-14 | 2021-05-12 | 26.278 | 4,848,978 | -425,296 | 0.14% | 127,420,071 |
| 2021-05-13 | 2021-05-11 | 26.117 | 5,274,274 | -1,518,795 | 0.16% | 137,747,333 |
| 2021-05-12 | 2021-05-10 | 27.149 | 6,793,069 | +1,973,887 | 0.20% | 184,426,198 |
| 2021-05-11 | 2021-05-07 | 27.082 | 4,819,182 | -41,233 | 0.14% | 130,513,747 |
| 2021-05-10 | 2021-05-06 | 26.546 | 4,860,415 | +19,677 | 0.14% | 129,023,881 |
| 2021-05-07 | 2021-05-05 | 26.787 | 4,840,738 | +68,672 | 0.14% | 129,669,734 |
| 2021-05-06 | 2021-05-04 | 27.484 | 4,772,066 | +2,698,287 | 0.14% | 131,157,117 |
| 2021-05-05 | 2021-05-03 | 29.236 | 2,073,779 | +38,956 | 0.06% | 60,630,027 |
| 2021-05-04 | 2021-04-30 | 29.236 | 2,034,823 | -2,031,471 | 0.06% | 59,491,090 |
| 2021-05-03 | 2021-04-29 | 29.581 | 4,066,294 | -65,541 | 0.12% | 120,286,116 |
| 2021-04-30 | 2021-04-28 | 29.305 | 4,131,835 | +49,844 | 0.13% | 121,085,275 |
| 2021-04-29 | 2021-04-27 | 29.443 | 4,081,991 | -39,641 | 0.13% | 120,187,514 |
| 2021-04-28 | 2021-04-26 | 29.581 | 4,121,632 | -217,784 | 0.13% | 121,923,084 |
| 2021-04-27 | 2021-04-23 | 29.581 | 4,339,416 | +321,011 | 0.13% | 128,365,410 |
| 2021-04-26 | 2021-04-22 | 30.133 | 4,018,405 | +421,589 | 0.12% | 121,086,179 |
| 2021-04-23 | 2021-04-21 | 29.581 | 3,596,816 | -201,297 | 0.11% | 106,398,363 |
| 2021-04-22 | 2021-04-20 | 29.443 | 3,798,113 | +99,673 | 0.12% | 111,829,193 |
| 2021-04-21 | 2021-04-19 | 29.443 | 3,698,440 | +59,515 | 0.11% | 108,894,485 |
| 2021-04-20 | 2021-04-16 | 29.788 | 3,638,925 | -1,152,794 | 0.11% | 108,396,756 |
| 2021-04-19 | 2021-04-15 | 29.443 | 4,791,719 | +1,140,464 | 0.15% | 141,084,288 |
| 2021-04-16 | 2021-04-14 | 29.305 | 3,651,255 | -134,563 | 0.11% | 107,001,663 |
| 2021-04-15 | 2021-04-13 | 28.892 | 3,785,818 | -235,616 | 0.12% | 109,378,808 |
| 2021-04-14 | 2021-04-12 | 28.823 | 4,021,434 | -412,881 | 0.12% | 115,908,867 |
| 2021-04-13 | 2021-04-09 | 28.685 | 4,434,315 | -110,290 | 0.14% | 127,197,713 |
| 2021-04-12 | 2021-04-08 | 28.271 | 4,544,605 | -81,010 | 0.14% | 128,481,155 |
| 2021-04-09 | 2021-04-07 | 27.926 | 4,625,615 | +26,623 | 0.14% | 129,176,626 |
| 2021-04-08 | 2021-04-01 | 28.133 | 4,598,992 | -2,680,238 | 0.14% | 129,384,499 |
| 2021-04-07 | 2021-03-31 | 27.857 | 7,279,230 | +1,197,344 | 0.22% | 202,780,523 |
| 2021-04-01 | 2021-03-30 | 28.064 | 6,081,886 | +642,614 | 0.19% | 170,683,727 |
| 2021-03-31 | 2021-03-29 | 27.333 | 5,439,272 | -377,477 | 0.17% | 148,673,599 |
| 2021-03-30 | 2021-03-26 | 26.920 | 5,816,749 | +939,070 | 0.18% | 156,584,787 |
| 2021-03-29 | 2021-03-25 | 27.030 | 4,877,679 | +1,300,215 | 0.15% | 131,843,498 |
| 2021-03-26 | 2021-03-24 | 26.864 | 3,577,464 | -14,444 | 0.11% | 96,106,697 |
| 2021-03-25 | 2021-03-23 | 27.058 | 3,591,908 | +86,735 | 0.11% | 97,188,222 |
| 2021-03-24 | 2021-03-22 | 27.085 | 3,505,173 | -945,930 | 0.11% | 94,938,064 |
| 2021-03-23 | 2021-03-19 | 27.030 | 4,451,103 | +401,525 | 0.14% | 120,313,163 |
| 2021-03-22 | 2021-03-18 | 27.140 | 4,049,578 | -134,384 | 0.12% | 109,906,731 |
| 2021-03-19 | 2021-03-17 | 26.947 | 4,183,962 | -2,510,471 | 0.13% | 112,746,150 |
| 2021-03-18 | 2021-03-16 | 26.892 | 6,694,433 | +1,915,780 | 0.21% | 180,027,081 |
| 2021-03-17 | 2021-03-15 | 26.754 | 4,778,653 | -1,306,476 | 0.15% | 127,848,799 |
| 2021-03-16 | 2021-03-12 | 26.892 | 6,085,129 | +1,080,539 | 0.19% | 163,641,642 |
| 2021-03-15 | 2021-03-11 | 26.947 | 5,004,590 | -1,159,763 | 0.15% | 134,859,794 |
| 2021-03-12 | 2021-03-10 | 26.313 | 6,164,353 | +1,220,534 | 0.19% | 162,201,662 |
| 2021-03-11 | 2021-03-09 | 26.258 | 4,943,819 | -1,289,085 | 0.15% | 129,813,224 |
| 2021-03-10 | 2021-03-08 | 26.147 | 6,232,904 | +193,660 | 0.19% | 162,973,953 |
| 2021-03-09 | 2021-03-05 | 26.313 | 6,039,244 | +808,017 | 0.19% | 158,909,688 |
| 2021-03-08 | 2021-03-04 | 26.671 | 5,231,227 | -998,943 | 0.16% | 139,524,175 |
| 2021-03-05 | 2021-03-03 | 26.837 | 6,230,170 | -789,490 | 0.19% | 167,198,417 |
| 2021-03-04 | 2021-03-02 | 26.892 | 7,019,660 | +1,330,908 | 0.22% | 188,773,104 |
| 2021-03-03 | 2021-03-01 | 27.361 | 5,688,752 | -20,993 | 0.17% | 155,649,632 |
| 2021-03-02 | 2021-02-26 | 27.720 | 5,709,745 | +329,005 | 0.18% | 158,271,311 |
| 2021-03-01 | 2021-02-25 | 28.685 | 5,380,740 | +541,819 | 0.16% | 154,345,784 |
| 2021-02-26 | 2021-02-24 | 28.616 | 4,838,921 | +252,733 | 0.15% | 138,470,118 |
| 2021-02-25 | 2021-02-23 | 29.236 | 4,586,188 | +781,915 | 0.14% | 134,084,057 |
| 2021-02-24 | 2021-02-22 | 29.857 | 3,804,273 | +3,139 | 0.12% | 113,584,483 |
| 2021-02-23 | 2021-02-19 | 29.857 | 3,801,134 | +1,245,143 | 0.12% | 113,490,761 |
| 2021-02-22 | 2021-02-18 | 30.133 | 2,555,991 | -1,248,648 | 0.08% | 77,019,410 |
| 2021-02-19 | 2021-02-17 | 30.133 | 3,804,639 | +805,817 | 0.12% | 114,644,791 |
| 2021-02-18 | 2021-02-16 | 30.753 | 2,998,822 | -724,396 | 0.09% | 92,224,218 |
| 2021-02-17 | 2021-02-11 | 29.236 | 3,723,218 | +1,048,732 | 0.11% | 108,853,840 |
| 2021-02-16 | 2021-02-09 | 28.133 | 2,674,486 | -976,617 | 0.08% | 75,241,930 |
| 2021-02-10 | 2021-02-08 | 28.409 | 3,651,103 | +1,113,067 | 0.11% | 103,724,353 |
| 2021-02-09 | 2021-02-05 | 28.478 | 2,538,036 | -2,142,874 | 0.08% | 72,278,189 |
| 2021-02-08 | 2021-02-04 | 27.389 | 4,680,910 | -554,883 | 0.14% | 128,203,229 |
| 2021-02-05 | 2021-02-03 | 27.113 | 5,235,793 | +1,568,438 | 0.16% | 141,956,541 |
| 2021-02-04 | 2021-02-02 | 28.064 | 3,667,355 | +172,795 | 0.11% | 102,921,663 |
| 2021-02-03 | 2021-02-01 | 28.133 | 3,494,560 | +251,866 | 0.11% | 98,313,260 |
| 2021-02-02 | 2021-01-29 | 28.547 | 3,242,694 | +905,644 | 0.10% | 92,569,036 |
| 2021-02-01 | 2021-01-28 | 29.099 | 2,337,050 | -314,477 | 0.07% | 68,004,850 |
| 2021-01-29 | 2021-01-27 | 29.443 | 2,651,527 | -1,877,941 | 0.08% | 78,069,853 |
| 2021-01-28 | 2021-01-26 | 28.961 | 4,529,468 | +968,434 | 0.14% | 131,176,464 |
| 2021-01-27 | 2021-01-25 | 28.547 | 3,561,034 | -89,349 | 0.11% | 101,656,673 |
| 2021-01-26 | 2021-01-22 | 28.685 | 3,650,383 | -184,820 | 0.11% | 104,710,732 |
| 2021-01-25 | 2021-01-21 | 29.650 | 3,835,203 | -2,115,389 | 0.12% | 113,714,604 |
| 2021-01-22 | 2021-01-20 | 28.892 | 5,950,592 | +1,751,018 | 0.18% | 171,922,861 |
| 2021-01-21 | 2021-01-19 | 28.271 | 4,199,574 | +171,003 | 0.13% | 118,726,736 |
| 2021-01-20 | 2021-01-18 | 27.389 | 4,028,571 | +414,310 | 0.12% | 110,336,625 |
| 2021-01-19 | 2021-01-15 | 27.499 | 3,614,261 | +110,761 | 0.11% | 99,388,033 |
| 2021-01-18 | 2021-01-14 | 27.857 | 3,503,500 | -241 | 0.11% | 97,598,450 |
| 2021-01-15 | 2021-01-13 | 28.271 | 3,503,741 | +501,763 | 0.11% | 99,054,745 |
| 2021-01-14 | 2021-01-12 | 28.409 | 3,001,978 | +60,140 | 0.09% | 85,283,331 |
| 2021-01-13 | 2021-01-11 | 28.478 | 2,941,838 | +493,235 | 0.09% | 83,777,662 |
| 2021-01-12 | 2021-01-08 | 28.064 | 2,448,603 | -108,480 | 0.08% | 68,718,270 |
| 2021-01-11 | 2021-01-07 | 27.720 | 2,557,083 | +512,432 | 0.08% | 70,881,077 |
| 2021-01-08 | 2021-01-06 | 27.995 | 2,044,651 | -2,344,675 | 0.06% | 57,240,663 |
| 2021-01-07 | 2021-01-05 | 27.651 | 4,389,326 | +2,250,265 | 0.13% | 121,367,287 |
| 2021-01-06 | 2021-01-04 | 27.857 | 2,139,061 | -158,836 | 0.07% | 59,588,708 |
| 2021-01-05 | 2020-12-31 | 28.202 | 2,297,897 | -2,544,487 | 0.07% | 64,805,714 |
| 2021-01-04 | 2020-12-29 | 27.223 | 4,842,384 | +92,099 | 0.15% | 131,824,400 |
| 2020-12-30 | 2020-12-28 | 27.030 | 4,750,285 | +355,915 | 0.15% | 128,400,042 |
| 2020-12-29 | 2020-12-24 | 27.306 | 4,394,370 | -198,007 | 0.13% | 119,991,709 |
| 2020-12-28 | 2020-12-22 | 26.616 | 4,592,377 | -8,591,688 | 0.14% | 122,231,818 |
| 2020-12-23 | 2020-12-21 | 26.864 | 13,184,065 | -2,432,600 | 0.40% | 354,183,003 |
| 2020-12-22 | 2020-12-18 | 27.389 | 15,616,665 | -104,766 | 0.48% | 427,717,448 |
| 2020-12-21 | 2020-12-17 | 27.582 | 15,721,431 | -329,318 | 0.48% | 433,622,189 |
| 2020-12-18 | 2020-12-16 | 27.471 | 16,050,749 | +57,006 | 0.49% | 440,934,485 |
| 2020-12-17 | 2020-12-15 | 26.699 | 15,993,743 | -1,708,523 | 0.49% | 427,016,734 |
| 2020-12-16 | 2020-12-14 | 27.361 | 17,702,266 | +1,703,282 | 0.54% | 484,350,730 |
| 2020-12-15 | 2020-12-11 | 27.113 | 15,998,984 | -167,300 | 0.49% | 433,775,826 |
| 2020-12-14 | 2020-12-10 | 27.058 | 16,166,284 | -210,127 | 0.50% | 437,419,999 |
| 2020-12-11 | 2020-12-09 | 27.223 | 16,376,411 | -2,423,300 | 0.50% | 445,815,646 |
| 2020-12-10 | 2020-12-08 | 26.258 | 18,799,711 | +1,547,305 | 0.58% | 493,636,819 |
| 2020-12-09 | 2020-12-07 | 26.203 | 17,252,406 | +33,554 | 0.53% | 452,056,480 |
| 2020-12-08 | 2020-12-04 | 26.065 | 17,218,852 | +861,101 | 0.53% | 448,802,664 |
| 2020-12-07 | 2020-12-03 | 26.285 | 16,357,751 | +1,181,333 | 0.50% | 429,967,785 |
| 2020-12-04 | 2020-12-02 | 26.644 | 15,176,418 | -1,563,064 | 0.47% | 404,357,805 |
| 2020-12-03 | 2020-12-01 | 27.002 | 16,739,482 | -741,797 | 0.51% | 452,005,928 |
| 2020-12-02 | 2020-11-30 | 26.506 | 17,481,279 | +2,378,609 | 0.54% | 463,357,307 |
| 2020-12-01 | 2020-11-27 | 27.651 | 15,102,670 | +511,641 | 0.46% | 417,597,162 |
| 2020-11-30 | 2020-11-26 | 27.926 | 14,591,029 | -1,285,721 | 0.45% | 407,474,445 |
| 2020-11-27 | 2020-11-25 | 28.754 | 15,876,750 | -237,778 | 0.49% | 456,517,146 |
| 2020-11-26 | 2020-11-24 | 28.685 | 16,114,528 | -1,181,160 | 0.49% | 462,243,010 |
| 2020-11-25 | 2020-11-23 | 28.823 | 17,295,688 | -965,102 | 0.53% | 498,509,635 |
| 2020-11-24 | 2020-11-20 | 29.788 | 18,260,790 | +839,553 | 0.56% | 543,954,710 |
| 2020-11-23 | 2020-11-19 | 29.168 | 17,421,237 | -235,973 | 0.53% | 508,134,625 |
| 2020-11-20 | 2020-11-18 | 28.133 | 17,657,210 | +336,158 | 0.54% | 496,754,349 |
| 2020-11-19 | 2020-11-17 | 28.478 | 17,321,052 | +156,486 | 0.53% | 493,268,917 |
| 2020-11-18 | 2020-11-16 | 28.133 | 17,164,566 | -277,766 | 0.53% | 482,894,682 |
| 2020-11-17 | 2020-11-13 | 28.202 | 17,442,332 | +325,495 | 0.53% | 491,911,855 |
| 2020-11-16 | 2020-11-12 | 28.961 | 17,116,837 | -48,461 | 0.52% | 495,715,203 |
| 2020-11-13 | 2020-11-11 | 28.961 | 17,165,298 | -229,226 | 0.53% | 497,118,666 |
| 2020-11-12 | 2020-11-10 | 28.685 | 17,394,524 | +1,139,189 | 0.53% | 498,959,519 |
| 2020-11-11 | 2020-11-09 | 28.133 | 16,255,335 | -53,795 | 0.50% | 457,315,077 |
| 2020-11-10 | 2020-11-06 | 28.547 | 16,309,130 | -165,402 | 0.50% | 465,575,982 |
| 2020-11-09 | 2020-11-05 | 28.409 | 16,474,532 | -780,050 | 0.51% | 468,025,736 |
| 2020-11-06 | 2020-11-04 | 27.788 | 17,254,582 | +186,623 | 0.53% | 479,478,261 |
| 2020-11-05 | 2020-11-03 | 27.306 | 17,067,959 | +1,184,879 | 0.52% | 466,053,968 |
| 2020-11-04 | 2020-11-02 | 26.147 | 15,883,080 | +3,191,552 | 0.49% | 415,300,529 |
| 2020-11-03 | 2020-10-30 | 25.954 | 12,691,528 | +231,428 | 0.39% | 329,399,518 |
| 2020-11-02 | 2020-10-29 | 25.706 | 12,460,100 | -947,009 | 0.38% | 320,299,945 |
| 2020-10-30 | 2020-10-28 | 25.651 | 13,407,109 | +1,086,135 | 0.41% | 343,904,226 |
| 2020-10-29 | 2020-10-27 | 26.313 | 12,320,974 | -784,882 | 0.38% | 324,199,873 |
| 2020-10-28 | 2020-10-23 | 27.223 | 13,105,856 | +283,882 | 0.40% | 356,781,205 |
| 2020-10-27 | 2020-10-22 | 27.223 | 12,821,974 | +796,909 | 0.39% | 349,053,075 |
| 2020-10-23 | 2020-10-21 | 27.651 | 12,025,065 | -51,952 | 0.37% | 332,499,685 |
| 2020-10-22 | 2020-10-20 | 27.788 | 12,077,017 | +93,663 | 0.37% | 335,601,703 |
| 2020-10-21 | 2020-10-19 | 27.526 | 11,983,354 | +119,304 | 0.37% | 329,859,012 |
| 2020-10-20 | 2020-10-16 | 27.058 | 11,864,050 | -607,884 | 0.36% | 321,012,098 |
| 2020-10-19 | 2020-10-15 | 27.582 | 12,471,934 | +573,910 | 0.38% | 343,995,870 |
| 2020-10-16 | 2020-10-14 | 28.409 | 11,898,024 | -49,774 | 0.36% | 338,011,510 |
| 2020-10-15 | 2020-10-12 | 28.340 | 11,947,798 | +51,224 | 0.37% | 338,601,694 |
| 2020-10-14 | 2020-10-09 | 28.133 | 11,896,574 | +75,993 | 0.36% | 334,689,052 |
| 2020-10-12 | 2020-10-08 | 28.133 | 11,820,581 | -1,255,335 | 0.36% | 332,551,123 |
| 2020-10-09 | 2020-10-07 | 28.133 | 13,075,916 | +210,395 | 0.40% | 367,867,751 |
| 2020-10-08 | 2020-10-06 | 28.133 | 12,865,521 | -1,031,527 | 0.39% | 361,948,661 |
| 2020-10-07 | 2020-10-05 | 28.271 | 13,897,048 | +721,779 | 0.43% | 392,885,361 |
| 2020-10-06 | 2020-09-30 | 27.002 | 13,175,269 | -303,131 | 0.40% | 355,763,678 |
| 2020-10-05 | 2020-09-29 | 26.892 | 13,478,400 | +938,770 | 0.41% | 362,461,915 |
| 2020-09-30 | 2020-09-28 | 26.947 | 12,539,630 | +53,499 | 0.38% | 337,908,184 |
| 2020-09-29 | 2020-09-25 | 27.030 | 12,486,131 | +10,226,552 | 0.38% | 337,499,697 |
| 2020-09-28 | 2020-09-24 | 27.168 | 2,259,579 | +61,503 | 0.07% | 61,387,958 |
| 2020-09-25 | 2020-09-23 | 27.223 | 2,198,076 | +157,447 | 0.07% | 59,838,305 |
| 2020-09-24 | 2020-09-22 | 27.085 | 2,040,629 | +166,381 | 0.06% | 55,270,700 |
| 2020-09-23 | 2020-09-21 | 27.857 | 1,874,248 | -248,095 | 0.06% | 52,211,702 |
| 2020-09-22 | 2020-09-18 | 28.064 | 2,122,343 | -421,220 | 0.07% | 59,562,020 |
| 2020-09-21 | 2020-09-17 | 28.685 | 2,543,563 | +341,819 | 0.08% | 72,961,753 |
| 2020-09-18 | 2020-09-16 | 29.168 | 2,201,744 | -518,637 | 0.07% | 64,219,456 |
| 2020-09-17 | 2020-09-15 | 28.685 | 2,720,381 | -207,842 | 0.08% | 78,033,753 |
| 2020-09-16 | 2020-09-14 | 27.857 | 2,928,223 | -457,964 | 0.09% | 81,572,720 |
| 2020-09-15 | 2020-09-11 | 27.651 | 3,386,187 | +1,380,357 | 0.10% | 93,629,940 |
| 2020-09-14 | 2020-09-10 | 28.439 | 2,005,830 | +276,711 | 0.06% | 57,042,983 |
| 2020-09-11 | 2020-09-09 | 28.230 | 1,729,119 | +55,155 | 0.05% | 48,813,024 |
| 2020-09-10 | 2020-09-08 | 28.300 | 1,673,964 | -285,163 | 0.05% | 47,372,392 |
| 2020-09-09 | 2020-09-07 | 28.995 | 1,959,127 | +156,841 | 0.06% | 56,804,591 |
| 2020-09-08 | 2020-09-04 | 29.134 | 1,802,286 | -2,108,291 | 0.06% | 52,507,643 |
| 2020-09-07 | 2020-09-03 | 29.968 | 3,910,577 | +1,558,803 | 0.12% | 117,193,333 |
| 2020-09-04 | 2020-09-02 | 30.316 | 2,351,774 | +68,337 | 0.07% | 71,296,280 |
| 2020-09-03 | 2020-09-01 | 30.594 | 2,283,437 | +453 | 0.07% | 69,859,666 |
| 2020-09-02 | 2020-08-31 | 30.385 | 2,282,984 | +65,308 | 0.07% | 69,369,585 |
| 2020-09-01 | 2020-08-28 | 30.733 | 2,217,676 | +283,746 | 0.07% | 68,156,167 |
| 2020-08-31 | 2020-08-27 | 30.177 | 1,933,930 | +205,081 | 0.06% | 58,359,999 |
| 2020-08-28 | 2020-08-26 | 30.803 | 1,728,849 | -415,402 | 0.05% | 53,253,185 |
| 2020-08-27 | 2020-08-25 | 30.525 | 2,144,251 | -52,582 | 0.07% | 65,452,304 |
| 2020-08-26 | 2020-08-24 | 30.246 | 2,196,833 | +366,891 | 0.07% | 66,446,345 |
| 2020-08-25 | 2020-08-21 | 29.203 | 1,829,942 | +63,299 | 0.06% | 53,440,610 |
| 2020-08-24 | 2020-08-20 | 28.647 | 1,766,643 | -17,837 | 0.05% | 50,609,356 |
| 2020-08-21 | 2020-08-19 | 28.856 | 1,784,480 | +169,276 | 0.06% | 51,492,571 |
| 2020-08-20 | 2020-08-18 | 28.856 | 1,615,204 | -48,687 | 0.05% | 46,607,979 |
| 2020-08-19 | 2020-08-17 | 29.273 | 1,663,891 | -411,681 | 0.05% | 48,707,043 |
| 2020-08-18 | 2020-08-14 | 28.300 | 2,075,572 | +430,361 | 0.06% | 58,737,709 |
| 2020-08-17 | 2020-08-13 | 28.160 | 1,645,211 | -101,090 | 0.05% | 46,329,906 |
| 2020-08-14 | 2020-08-12 | 28.786 | 1,746,301 | -24,429 | 0.05% | 50,269,462 |
| 2020-08-13 | 2020-08-11 | 27.646 | 1,770,730 | -128,783 | 0.05% | 48,953,474 |
| 2020-08-12 | 2020-08-10 | 26.784 | 1,899,513 | -413,041 | 0.06% | 50,876,045 |
| 2020-08-11 | 2020-08-07 | 26.867 | 2,312,554 | -360,001 | 0.07% | 62,131,780 |
| 2020-08-10 | 2020-08-06 | 27.117 | 2,672,555 | +420,745 | 0.08% | 72,472,969 |
| 2020-08-07 | 2020-08-05 | 27.257 | 2,251,810 | -95,228 | 0.07% | 61,376,569 |
| 2020-08-06 | 2020-08-04 | 26.756 | 2,347,038 | -115,802 | 0.07% | 62,797,156 |
| 2020-08-05 | 2020-08-03 | 25.727 | 2,462,840 | -781,643 | 0.08% | 63,361,101 |
| 2020-08-04 | 2020-07-31 | 26.450 | 3,244,483 | +855,035 | 0.10% | 85,816,501 |
| 2020-08-03 | 2020-07-30 | 26.784 | 2,389,448 | -946,239 | 0.07% | 63,998,332 |
| 2020-07-31 | 2020-07-29 | 26.672 | 3,335,687 | -2,299,862 | 0.10% | 88,971,044 |
| 2020-07-30 | 2020-07-28 | 26.061 | 5,635,549 | +539,384 | 0.17% | 146,865,777 |
| 2020-07-29 | 2020-07-27 | 26.200 | 5,096,165 | +905,267 | 0.16% | 133,517,800 |
| 2020-07-28 | 2020-07-24 | 26.450 | 4,190,898 | -63,355 | 0.13% | 110,849,157 |
| 2020-07-27 | 2020-07-23 | 26.450 | 4,254,253 | -177,000 | 0.13% | 112,524,895 |
| 2020-07-24 | 2020-07-22 | 25.894 | 4,431,253 | -318,346 | 0.14% | 114,741,629 |
| 2020-07-23 | 2020-07-21 | 26.533 | 4,749,599 | -451,633 | 0.15% | 126,023,084 |
| 2020-07-22 | 2020-07-20 | 26.227 | 5,201,232 | +102,336 | 0.16% | 136,415,181 |
| 2020-07-21 | 2020-07-17 | 26.227 | 5,098,896 | +315,568 | 0.16% | 133,731,166 |
| 2020-07-20 | 2020-07-16 | 26.617 | 4,783,328 | +1,169,060 | 0.15% | 127,317,143 |
| 2020-07-17 | 2020-07-15 | 27.785 | 3,614,268 | +796,308 | 0.11% | 100,422,407 |
| 2020-07-16 | 2020-07-14 | 28.439 | 2,817,960 | -691,461 | 0.09% | 80,138,817 |
| 2020-07-15 | 2020-07-13 | 28.578 | 3,509,421 | +1,527,163 | 0.11% | 100,291,029 |
| 2020-07-14 | 2020-07-10 | 28.786 | 1,982,258 | -236,048 | 0.06% | 57,061,780 |
| 2020-07-13 | 2020-07-09 | 30.038 | 2,218,306 | +192,370 | 0.07% | 66,633,096 |
| 2020-07-10 | 2020-07-08 | 28.717 | 2,025,936 | -614,230 | 0.06% | 58,178,239 |
| 2020-07-09 | 2020-07-07 | 27.535 | 2,640,166 | +679,905 | 0.08% | 72,696,117 |
| 2020-07-08 | 2020-07-06 | 27.702 | 1,960,261 | -103,475 | 0.06% | 54,302,275 |
| 2020-07-07 | 2020-07-03 | 26.728 | 2,063,736 | +89,039 | 0.06% | 55,159,753 |
| 2020-07-06 | 2020-07-02 | 26.867 | 1,974,697 | +177,342 | 0.06% | 53,054,519 |
| 2020-07-03 | 2020-06-30 | 25.532 | 1,797,355 | +50,594 | 0.06% | 45,890,346 |
| 2020-07-02 | 2020-06-29 | 25.365 | 1,746,761 | -1,034,755 | 0.05% | 44,307,078 |
| 2020-06-30 | 2020-06-26 | 25.421 | 2,781,516 | +1,034,658 | 0.09% | 70,708,650 |
| 2020-06-29 | 2020-06-24 | 25.449 | 1,746,858 | -42,349 | 0.05% | 44,455,294 |
| 2020-06-26 | 2020-06-23 | 25.143 | 1,789,207 | -87,807 | 0.06% | 44,985,630 |
| 2020-06-24 | 2020-06-22 | 24.892 | 1,877,014 | -351,309 | 0.06% | 46,723,496 |
| 2020-06-23 | 2020-06-19 | 24.892 | 2,228,323 | +70,735 | 0.07% | 55,468,442 |
| 2020-06-22 | 2020-06-18 | 25.087 | 2,157,588 | -96,388 | 0.07% | 54,127,733 |
| 2020-06-19 | 2020-06-17 | 25.198 | 2,253,976 | +117,675 | 0.07% | 56,796,591 |
| 2020-06-18 | 2020-06-16 | 24.753 | 2,136,301 | -472,444 | 0.07% | 52,880,705 |
| 2020-06-17 | 2020-06-15 | 23.919 | 2,608,745 | -400,068 | 0.08% | 62,398,603 |
| 2020-06-16 | 2020-06-12 | 24.225 | 3,008,813 | -374,647 | 0.09% | 72,888,353 |
| 2020-06-15 | 2020-06-11 | 23.641 | 3,383,460 | -971,895 | 0.10% | 79,987,985 |
| 2020-06-12 | 2020-06-10 | 24.086 | 4,355,355 | +13,305 | 0.13% | 104,902,596 |
| 2020-06-11 | 2020-06-09 | 23.919 | 4,342,050 | +507,076 | 0.13% | 103,857,546 |
| 2020-06-10 | 2020-06-08 | 24.281 | 3,834,974 | -599,632 | 0.12% | 93,115,387 |
| 2020-06-09 | 2020-06-05 | 24.308 | 4,434,606 | +294,675 | 0.14% | 107,798,138 |
| 2020-06-08 | 2020-06-04 | 23.724 | 4,139,931 | +382,772 | 0.13% | 98,217,058 |
| 2020-06-05 | 2020-06-03 | 23.752 | 3,757,159 | -1,326,670 | 0.12% | 89,240,548 |
| 2020-06-04 | 2020-06-02 | 23.669 | 5,083,829 | -504,860 | 0.16% | 120,327,607 |
| 2020-06-03 | 2020-06-01 | 23.391 | 5,588,689 | -564,417 | 0.17% | 130,722,614 |
| 2020-06-02 | 2020-05-29 | 22.667 | 6,153,106 | -89,910 | 0.19% | 139,475,135 |
| 2020-06-01 | 2020-05-28 | 22.918 | 6,243,016 | -1,476,717 | 0.19% | 143,075,886 |
| 2020-05-29 | 2020-05-27 | 22.946 | 7,719,733 | -174,965 | 0.24% | 177,133,626 |
| 2020-05-28 | 2020-05-26 | 22.667 | 7,894,698 | +893,509 | 0.24% | 178,952,560 |
| 2020-05-27 | 2020-05-25 | 22.056 | 7,001,189 | +338,310 | 0.22% | 154,415,103 |
| 2020-05-26 | 2020-05-22 | 21.916 | 6,662,879 | -486,029 | 0.21% | 146,026,921 |
| 2020-05-25 | 2020-05-21 | 23.196 | 7,148,908 | +556,785 | 0.22% | 165,825,206 |
| 2020-05-22 | 2020-05-20 | 23.530 | 6,592,123 | -88,017 | 0.20% | 155,110,233 |
| 2020-05-21 | 2020-05-19 | 23.418 | 6,680,140 | -1,059,857 | 0.21% | 156,438,067 |
| 2020-05-20 | 2020-05-18 | 23.279 | 7,739,997 | -58,088 | 0.24% | 180,181,848 |
| 2020-05-19 | 2020-05-15 | 23.168 | 7,798,085 | -265,894 | 0.24% | 180,666,550 |
| 2020-05-18 | 2020-05-14 | 22.834 | 8,063,979 | +438,125 | 0.25% | 184,135,418 |
| 2020-05-15 | 2020-05-13 | 23.252 | 7,625,854 | -20,618 | 0.24% | 177,312,580 |
| 2020-05-14 | 2020-05-12 | 23.168 | 7,646,472 | -417,230 | 0.24% | 177,153,970 |
| 2020-05-13 | 2020-05-11 | 23.641 | 8,063,702 | -857,446 | 0.25% | 190,633,043 |
| 2020-05-12 | 2020-05-08 | 23.112 | 8,921,148 | -368,204 | 0.28% | 206,189,504 |
| 2020-05-11 | 2020-05-07 | 22.417 | 9,289,352 | +781,258 | 0.29% | 208,240,524 |
| 2020-05-08 | 2020-05-06 | 22.222 | 8,508,094 | +94,277 | 0.26% | 189,070,531 |
| 2020-05-07 | 2020-05-05 | 21.861 | 8,413,817 | -113,329 | 0.26% | 183,933,313 |
| 2020-05-06 | 2020-05-04 | 23.269 | 8,527,146 | +247,813 | 0.26% | 198,416,191 |
| 2020-05-05 | 2020-04-29 | 23.991 | 8,279,333 | -1,166,360 | 0.26% | 198,625,380 |
| 2020-05-04 | 2020-04-28 | 23.760 | 9,445,693 | -1,275,123 | 0.30% | 224,425,411 |
| 2020-04-29 | 2020-04-27 | 23.702 | 10,720,816 | +623,158 | 0.34% | 254,102,751 |
| 2020-04-28 | 2020-04-24 | 23.586 | 10,097,658 | -48,926 | 0.32% | 238,166,723 |
| 2020-04-27 | 2020-04-23 | 24.135 | 10,146,584 | +741,310 | 0.33% | 244,886,306 |
| 2020-04-24 | 2020-04-22 | 23.702 | 9,405,274 | -18,052 | 0.30% | 222,922,024 |
| 2020-04-23 | 2020-04-21 | 23.702 | 9,423,326 | +449,610 | 0.30% | 223,349,889 |
| 2020-04-22 | 2020-04-20 | 23.991 | 8,973,716 | -926,021 | 0.29% | 215,283,979 |
| 2020-04-21 | 2020-04-17 | 23.788 | 9,899,737 | +63,735 | 0.32% | 235,499,092 |
| 2020-04-20 | 2020-04-16 | 23.182 | 9,836,002 | -261,121 | 0.32% | 228,019,779 |
| 2020-04-17 | 2020-04-15 | 23.846 | 10,097,123 | +271,684 | 0.32% | 240,777,589 |
| 2020-04-16 | 2020-04-14 | 23.991 | 9,825,439 | -453,075 | 0.32% | 235,717,244 |
| 2020-04-15 | 2020-04-09 | 23.846 | 10,278,514 | +269,947 | 0.33% | 245,103,067 |
| 2020-04-14 | 2020-04-08 | 23.471 | 10,008,567 | -526,099 | 0.32% | 234,909,626 |
| 2020-04-09 | 2020-04-07 | 23.933 | 10,534,666 | -1,706,485 | 0.34% | 252,123,698 |
| 2020-04-08 | 2020-04-06 | 23.067 | 12,241,151 | +148,739 | 0.39% | 282,362,749 |
| 2020-04-07 | 2020-04-03 | 22.345 | 12,092,412 | +238,700 | 0.39% | 270,204,305 |
| 2020-04-06 | 2020-04-02 | 22.085 | 11,853,712 | -117,594 | 0.38% | 261,790,676 |
| 2020-04-03 | 2020-04-01 | 22.634 | 11,971,306 | -252,030 | 0.38% | 270,954,247 |
| 2020-04-02 | 2020-03-31 | 22.720 | 12,223,336 | -1,084,171 | 0.39% | 277,717,246 |
| 2020-04-01 | 2020-03-30 | 21.363 | 13,307,507 | -313,475 | 0.43% | 284,293,408 |
| 2020-03-31 | 2020-03-27 | 21.537 | 13,620,982 | -91,650 | 0.44% | 293,349,677 |
| 2020-03-30 | 2020-03-26 | 21.739 | 13,712,632 | -564,574 | 0.44% | 298,094,638 |
| 2020-03-27 | 2020-03-25 | 21.392 | 14,277,206 | +377,363 | 0.46% | 305,421,637 |
| 2020-03-26 | 2020-03-24 | 20.786 | 13,899,843 | +732,602 | 0.45% | 288,922,097 |
| 2020-03-25 | 2020-03-23 | 19.949 | 13,167,241 | +903,991 | 0.42% | 262,670,439 |
| 2020-03-24 | 2020-03-20 | 21.306 | 12,263,250 | +1,986,248 | 0.39% | 261,276,477 |
| 2020-03-23 | 2020-03-19 | 20.728 | 10,277,002 | +419,705 | 0.33% | 213,024,352 |
| 2020-03-20 | 2020-03-18 | 21.825 | 9,857,297 | -294,555 | 0.32% | 215,138,435 |
| 2020-03-19 | 2020-03-17 | 23.038 | 10,151,852 | +1,706,901 | 0.33% | 233,876,473 |
| 2020-03-18 | 2020-03-16 | 23.124 | 8,444,951 | +211,835 | 0.27% | 195,284,609 |
| 2020-03-17 | 2020-03-13 | 23.817 | 8,233,116 | -1,299,743 | 0.26% | 196,090,498 |
| 2020-03-16 | 2020-03-12 | 23.962 | 9,532,859 | -510,006 | 0.31% | 228,422,894 |
| 2020-03-13 | 2020-03-11 | 24.626 | 10,042,865 | -458,465 | 0.32% | 247,311,905 |
| 2020-03-12 | 2020-03-10 | 24.568 | 10,501,330 | +639,499 | 0.34% | 257,995,561 |
| 2020-03-11 | 2020-03-09 | 23.962 | 9,861,831 | -534,998 | 0.32% | 236,305,601 |
| 2020-03-10 | 2020-03-06 | 24.885 | 10,396,829 | -1,052,806 | 0.33% | 258,729,849 |
| 2020-03-09 | 2020-03-05 | 25.203 | 11,449,635 | +449,414 | 0.37% | 288,565,398 |
| 2020-03-06 | 2020-03-04 | 25.001 | 11,000,221 | -197,371 | 0.35% | 275,015,816 |
| 2020-03-05 | 2020-03-03 | 24.828 | 11,197,592 | -372,925 | 0.36% | 278,010,666 |
| 2020-03-04 | 2020-03-02 | 24.770 | 11,570,517 | +472,474 | 0.37% | 286,601,474 |
| 2020-03-03 | 2020-02-28 | 24.568 | 11,098,043 | +800,312 | 0.36% | 272,655,543 |
| 2020-03-02 | 2020-02-27 | 25.636 | 10,297,731 | +95,421 | 0.33% | 263,993,283 |
| 2020-02-28 | 2020-02-26 | 25.636 | 10,202,310 | +231,802 | 0.33% | 261,547,064 |
| 2020-02-27 | 2020-02-25 | 26.040 | 9,970,508 | -295,058 | 0.32% | 259,634,375 |
| 2020-02-26 | 2020-02-24 | 25.896 | 10,265,566 | -126,969 | 0.33% | 265,835,949 |
| 2020-02-25 | 2020-02-21 | 25.982 | 10,392,535 | -300,761 | 0.33% | 270,024,004 |
| 2020-02-24 | 2020-02-20 | 26.069 | 10,693,296 | +249,435 | 0.34% | 278,764,654 |
| 2020-02-21 | 2020-02-19 | 26.242 | 10,443,861 | +241,212 | 0.34% | 274,071,157 |
| 2020-02-20 | 2020-02-18 | 26.156 | 10,202,649 | -47,297 | 0.33% | 266,857,560 |
| 2020-02-19 | 2020-02-17 | 26.473 | 10,249,946 | +25,047 | 0.33% | 271,349,659 |
| 2020-02-18 | 2020-02-14 | 26.271 | 10,224,899 | +82,380 | 0.33% | 268,620,273 |
| 2020-02-17 | 2020-02-13 | 25.723 | 10,142,519 | -39,836 | 0.33% | 260,892,684 |
| 2020-02-14 | 2020-02-12 | 25.521 | 10,182,355 | -716,556 | 0.33% | 259,859,661 |
| 2020-02-13 | 2020-02-11 | 25.116 | 10,898,911 | -1,389,071 | 0.35% | 273,741,553 |
| 2020-02-12 | 2020-02-10 | 25.001 | 12,287,982 | +23,931 | 0.39% | 307,211,045 |
| 2020-02-11 | 2020-02-07 | 25.174 | 12,264,051 | -620,953 | 0.39% | 308,737,086 |
| 2020-02-10 | 2020-02-06 | 24.914 | 12,885,004 | -287,935 | 0.41% | 321,021,205 |
| 2020-02-07 | 2020-02-05 | 23.760 | 13,172,939 | -236,929 | 0.42% | 312,983,097 |
| 2020-02-06 | 2020-02-04 | 23.702 | 13,409,868 | -221,982 | 0.43% | 317,838,152 |
| 2020-02-05 | 2020-02-03 | 23.442 | 13,631,850 | -286,718 | 0.44% | 319,557,633 |
| 2020-02-04 | 2020-01-31 | 23.615 | 13,918,568 | +140,078 | 0.45% | 328,689,800 |
| 2020-02-03 | 2020-01-30 | 23.702 | 13,778,490 | +532,490 | 0.44% | 326,575,161 |
| 2020-01-31 | 2020-01-29 | 24.221 | 13,246,000 | +798,296 | 0.43% | 320,837,467 |
| 2020-01-30 | 2020-01-24 | 25.954 | 12,447,704 | -841,043 | 0.40% | 323,063,067 |
| 2020-01-29 | 2020-01-22 | 26.213 | 13,288,747 | +1,904,456 | 0.43% | 348,343,931 |
| 2020-01-23 | 2020-01-21 | 26.329 | 11,384,291 | -256,600 | 0.37% | 299,736,198 |
| 2020-01-22 | 2020-01-20 | 27.541 | 11,640,891 | -1,398,611 | 0.37% | 320,606,974 |
| 2020-01-21 | 2020-01-17 | 27.455 | 13,039,502 | +200,935 | 0.42% | 357,997,414 |
| 2020-01-20 | 2020-01-16 | 27.253 | 12,838,567 | -1,178,944 | 0.41% | 349,886,281 |
| 2020-01-17 | 2020-01-15 | 27.080 | 14,017,511 | +691,155 | 0.45% | 379,587,683 |
| 2020-01-16 | 2020-01-14 | 26.993 | 13,326,356 | -210,070 | 0.43% | 359,717,353 |
| 2020-01-15 | 2020-01-13 | 26.762 | 13,536,426 | -112,501 | 0.43% | 362,261,445 |
| 2020-01-14 | 2020-01-10 | 26.820 | 13,648,927 | -423,197 | 0.44% | 366,060,267 |
| 2020-01-13 | 2020-01-09 | 26.646 | 14,072,124 | -39,201 | 0.45% | 374,972,762 |
| 2020-01-10 | 2020-01-08 | 26.098 | 14,111,325 | +11,776 | 0.45% | 368,276,996 |
| 2020-01-09 | 2020-01-07 | 26.098 | 14,099,549 | +185,106 | 0.45% | 367,969,666 |
| 2020-01-08 | 2020-01-06 | 25.982 | 13,914,443 | -251,522 | 0.45% | 361,531,966 |
| 2020-01-07 | 2020-01-03 | 26.185 | 14,165,965 | -419,903 | 0.45% | 370,929,880 |
| 2020-01-06 | 2020-01-02 | 24.943 | 14,585,868 | +465,915 | 0.47% | 363,818,173 |
| 2020-01-03 | 2019-12-31 | 24.683 | 14,119,953 | -691,681 | 0.45% | 348,528,047 |
| 2020-01-02 | 2019-12-27 | 24.539 | 14,811,634 | +903,879 | 0.48% | 363,463,049 |
| 2019-12-30 | 2019-12-24 | 24.452 | 13,907,755 | -3,390,780 | 0.45% | 340,078,213 |
| 2019-12-27 | 2019-12-20 | 24.452 | 17,298,535 | -2,268,644 | 0.56% | 422,990,976 |
| 2019-12-23 | 2019-12-19 | 23.991 | 19,567,179 | +462,988 | 0.63% | 469,426,507 |
| 2019-12-20 | 2019-12-18 | 24.106 | 19,104,191 | +4,936,852 | 0.61% | 460,525,300 |
| 2019-12-19 | 2019-12-17 | 24.135 | 14,167,339 | +34,673 | 0.45% | 341,926,634 |
| 2019-12-18 | 2019-12-16 | 23.904 | 14,132,666 | -104,969 | 0.45% | 337,825,789 |
| 2019-12-17 | 2019-12-13 | 24.077 | 14,237,635 | +170,082 | 0.46% | 342,801,152 |
| 2019-12-16 | 2019-12-12 | 23.788 | 14,067,553 | -916,182 | 0.45% | 334,644,845 |
| 2019-12-13 | 2019-12-11 | 23.644 | 14,983,735 | +901,304 | 0.48% | 354,276,506 |
| 2019-12-12 | 2019-12-10 | 23.557 | 14,082,431 | -3,363 | 0.45% | 331,746,354 |
| 2019-12-11 | 2019-12-09 | 23.673 | 14,085,794 | -218,535 | 0.45% | 333,452,173 |
| 2019-12-10 | 2019-12-06 | 23.760 | 14,304,329 | -234,653 | 0.46% | 339,864,414 |
| 2019-12-09 | 2019-12-05 | 23.442 | 14,538,982 | -132,736 | 0.47% | 340,822,608 |
| 2019-12-06 | 2019-12-04 | 23.009 | 14,671,718 | -57,102 | 0.47% | 337,580,739 |
| 2019-12-05 | 2019-12-03 | 23.298 | 14,728,820 | -504,713 | 0.47% | 343,146,724 |
| 2019-12-04 | 2019-12-02 | 23.355 | 15,233,533 | -9,186 | 0.49% | 355,784,912 |
| 2019-12-03 | 2019-11-29 | 23.153 | 15,242,719 | -861,988 | 0.49% | 352,919,113 |
| 2019-12-02 | 2019-11-28 | 23.731 | 16,104,707 | -90,005 | 0.52% | 382,175,650 |
| 2019-11-29 | 2019-11-27 | 23.702 | 16,194,712 | +1,195,212 | 0.52% | 383,843,998 |
| 2019-11-28 | 2019-11-26 | 23.529 | 14,999,500 | +786,928 | 0.48% | 352,917,146 |
| 2019-11-27 | 2019-11-25 | 23.615 | 14,212,572 | +263,290 | 0.46% | 335,632,764 |
| 2019-11-26 | 2019-11-22 | 23.269 | 13,949,282 | -171,387 | 0.45% | 324,582,621 |
| 2019-11-25 | 2019-11-21 | 23.500 | 14,120,669 | +392,595 | 0.45% | 331,831,832 |
| 2019-11-22 | 2019-11-20 | 23.760 | 13,728,074 | -145,888 | 0.44% | 326,172,854 |
| 2019-11-21 | 2019-11-19 | 23.875 | 13,873,962 | -282,652 | 0.45% | 331,241,222 |
| 2019-11-20 | 2019-11-18 | 23.557 | 14,156,614 | -411,878 | 0.45% | 333,493,917 |
| 2019-11-19 | 2019-11-15 | 23.355 | 14,568,492 | -419,822 | 0.47% | 340,252,628 |
| 2019-11-18 | 2019-11-14 | 23.182 | 14,988,314 | -258,405 | 0.48% | 347,461,504 |
| 2019-11-15 | 2019-11-13 | 23.529 | 15,246,719 | -696,755 | 0.49% | 358,733,861 |
| 2019-11-14 | 2019-11-12 | 23.933 | 15,943,474 | -220,838 | 0.51% | 381,571,435 |
| 2019-11-13 | 2019-11-11 | 23.875 | 16,164,312 | -376,423 | 0.52% | 385,923,390 |
| 2019-11-12 | 2019-11-08 | 24.799 | 16,540,735 | -209,951 | 0.53% | 410,191,196 |
| 2019-11-11 | 2019-11-07 | 25.088 | 16,750,686 | -48,249 | 0.54% | 420,233,569 |
| 2019-11-08 | 2019-11-06 | 24.857 | 16,798,935 | +265,440 | 0.54% | 417,564,211 |
| 2019-11-07 | 2019-11-05 | 24.828 | 16,533,495 | +587,891 | 0.53% | 410,488,965 |
| 2019-11-06 | 2019-11-04 | 25.088 | 15,945,604 | +165,986 | 0.51% | 400,036,039 |
| 2019-11-05 | 2019-11-01 | 24.914 | 15,779,618 | -188,720 | 0.51% | 393,138,565 |
| 2019-11-04 | 2019-10-31 | 24.914 | 15,968,338 | -321,771 | 0.51% | 397,840,397 |
| 2019-11-01 | 2019-10-30 | 24.655 | 16,290,109 | -694,627 | 0.52% | 401,624,528 |
| 2019-10-31 | 2019-10-29 | 24.770 | 16,984,736 | +347,833 | 0.55% | 420,711,570 |
| 2019-10-30 | 2019-10-28 | 24.972 | 16,636,903 | +331,220 | 0.53% | 415,457,841 |
| 2019-10-29 | 2019-10-25 | 24.337 | 16,305,683 | -375,495 | 0.52% | 396,830,402 |
| 2019-10-28 | 2019-10-24 | 24.539 | 16,681,178 | +658,245 | 0.54% | 409,339,835 |
| 2019-10-25 | 2019-10-23 | 24.395 | 16,022,933 | +21,605 | 0.51% | 390,874,279 |
| 2019-10-24 | 2019-10-22 | 24.914 | 16,001,328 | +3,783 | 0.51% | 398,662,321 |
| 2019-10-23 | 2019-10-21 | 24.914 | 15,997,545 | +1,399,039 | 0.51% | 398,568,070 |
| 2019-10-22 | 2019-10-18 | 24.943 | 14,598,506 | +920,993 | 0.47% | 364,133,405 |
| 2019-10-21 | 2019-10-17 | 25.203 | 13,677,513 | +424,911 | 0.44% | 344,714,655 |
| 2019-10-18 | 2019-10-16 | 25.752 | 13,252,602 | -661,965 | 0.43% | 341,274,923 |
| 2019-10-17 | 2019-10-15 | 25.954 | 13,914,567 | +410,128 | 0.45% | 361,133,482 |
| 2019-10-16 | 2019-10-14 | 26.127 | 13,504,439 | +172,085 | 0.43% | 352,828,367 |
| 2019-10-15 | 2019-10-11 | 26.040 | 13,332,354 | +86,146 | 0.43% | 347,177,636 |
| 2019-10-14 | 2019-10-10 | 25.376 | 13,246,208 | +162,297 | 0.43% | 336,138,930 |
| 2019-10-11 | 2019-10-09 | 25.549 | 13,083,911 | +325,919 | 0.42% | 334,286,793 |
| 2019-10-10 | 2019-10-08 | 25.838 | 12,757,992 | +820 | 0.41% | 329,642,902 |
| 2019-10-09 | 2019-10-04 | 25.492 | 12,757,172 | +363,672 | 0.41% | 325,202,205 |
| 2019-10-08 | 2019-10-03 | 25.780 | 12,393,500 | -167,952 | 0.40% | 319,509,516 |
| 2019-10-04 | 2019-10-02 | 25.982 | 12,561,452 | -310,187 | 0.40% | 326,377,882 |
| 2019-10-03 | 2019-09-30 | 25.694 | 12,871,639 | +749,502 | 0.41% | 330,721,345 |
| 2019-10-02 | 2019-09-27 | 25.867 | 12,122,137 | -322,851 | 0.39% | 313,563,544 |
| 2019-09-30 | 2019-09-26 | 25.463 | 12,444,988 | +31,535 | 0.40% | 316,884,820 |
| 2019-09-27 | 2019-09-25 | 25.232 | 12,413,453 | -690,987 | 0.40% | 313,214,893 |
| 2019-09-26 | 2019-09-24 | 25.521 | 13,104,440 | -745,277 | 0.42% | 334,432,980 |
| 2019-09-25 | 2019-09-23 | 25.549 | 13,849,717 | -84,194 | 0.44% | 353,852,719 |
| 2019-09-24 | 2019-09-20 | 25.549 | 13,933,911 | +473,159 | 0.45% | 356,003,830 |
| 2019-09-23 | 2019-09-19 | 25.549 | 13,460,752 | -152,536 | 0.43% | 343,914,876 |
| 2019-09-20 | 2019-09-18 | 25.636 | 13,613,288 | +1,602,257 | 0.44% | 348,991,111 |
| 2019-09-19 | 2019-09-17 | 25.694 | 12,011,031 | +322,311 | 0.39% | 308,609,053 |
| 2019-09-18 | 2019-09-16 | 26.242 | 11,688,720 | +870,660 | 0.38% | 306,739,147 |
| 2019-09-17 | 2019-09-13 | 26.820 | 10,818,060 | +620,382 | 0.35% | 290,137,235 |
| 2019-09-16 | 2019-09-12 | 26.646 | 10,197,678 | +386,454 | 0.33% | 271,732,362 |
| 2019-09-13 | 2019-09-11 | 26.646 | 9,811,224 | +271,234 | 0.31% | 261,434,717 |
| 2019-09-12 | 2019-09-10 | 25.780 | 9,539,990 | +416,039 | 0.31% | 245,944,857 |
| 2019-09-11 | 2019-09-09 | 26.375 | 9,123,951 | +814,767 | 0.29% | 240,640,198 |
| 2019-09-10 | 2019-09-06 | 26.637 | 8,309,184 | +44,668 | 0.27% | 221,330,479 |
| 2019-09-09 | 2019-09-05 | 26.870 | 8,264,516 | -1,653,517 | 0.27% | 222,067,498 |
| 2019-09-06 | 2019-09-04 | 27.511 | 9,918,033 | -8,494,651 | 0.32% | 272,856,432 |
| 2019-09-05 | 2019-09-03 | 25.908 | 18,412,684 | +715,066 | 0.60% | 477,040,788 |
| 2019-09-04 | 2019-09-02 | 25.675 | 17,697,618 | -1,128,599 | 0.57% | 454,388,549 |
| 2019-09-03 | 2019-08-30 | 25.821 | 18,826,217 | +194,298 | 0.61% | 486,108,746 |
| 2019-09-02 | 2019-08-29 | 25.821 | 18,631,919 | +1,332,314 | 0.60% | 481,091,808 |
| 2019-08-30 | 2019-08-28 | 25.763 | 17,299,605 | -225,606 | 0.56% | 445,682,011 |
| 2019-08-29 | 2019-08-27 | 25.442 | 17,525,211 | -850,675 | 0.57% | 445,876,057 |
| 2019-08-28 | 2019-08-26 | 25.442 | 18,375,886 | +69,582 | 0.60% | 467,518,913 |
| 2019-08-27 | 2019-08-23 | 25.908 | 18,306,304 | +511,360 | 0.59% | 474,284,666 |
| 2019-08-26 | 2019-08-22 | 25.937 | 17,794,944 | +2,275,793 | 0.58% | 461,554,814 |
| 2019-08-23 | 2019-08-21 | 26.229 | 15,519,151 | +395,651 | 0.50% | 407,049,402 |
| 2019-08-22 | 2019-08-20 | 26.141 | 15,123,500 | +445,710 | 0.49% | 395,349,693 |
| 2019-08-21 | 2019-08-19 | 26.171 | 14,677,790 | +700,599 | 0.48% | 384,125,960 |
| 2019-08-20 | 2019-08-16 | 25.733 | 13,977,191 | +749,176 | 0.45% | 359,680,801 |
| 2019-08-19 | 2019-08-15 | 25.529 | 13,228,015 | -3,203,727 | 0.43% | 337,703,403 |
| 2019-08-16 | 2019-08-14 | 25.034 | 16,431,742 | -2,409,110 | 0.53% | 411,351,821 |
| 2019-08-15 | 2019-08-13 | 25.850 | 18,840,852 | -862,882 | 0.61% | 487,035,716 |
| 2019-08-14 | 2019-08-12 | 26.258 | 19,703,734 | -422,839 | 0.64% | 517,380,409 |
| 2019-08-13 | 2019-08-09 | 26.520 | 20,126,573 | -1,521,194 | 0.65% | 533,762,278 |
| 2019-08-12 | 2019-08-08 | 26.928 | 21,647,767 | +2,562,887 | 0.70% | 582,937,144 |
| 2019-08-09 | 2019-08-07 | 26.462 | 19,084,880 | -122,951 | 0.62% | 505,023,904 |
| 2019-08-08 | 2019-08-06 | 26.345 | 19,207,831 | +711,003 | 0.62% | 506,038,325 |
| 2019-08-07 | 2019-08-05 | 27.803 | 18,496,828 | -913,391 | 0.60% | 514,259,455 |
| 2019-08-06 | 2019-08-02 | 27.744 | 19,410,219 | -665,775 | 0.63% | 538,522,727 |
| 2019-08-05 | 2019-08-01 | 27.278 | 20,075,994 | -927,391 | 0.65% | 547,632,935 |
| 2019-08-02 | 2019-07-31 | 26.987 | 21,003,385 | +125,514 | 0.68% | 566,809,255 |
| 2019-08-01 | 2019-07-30 | 27.161 | 20,877,871 | +295,275 | 0.68% | 567,072,746 |
| 2019-07-31 | 2019-07-29 | 26.899 | 20,582,596 | -301,946 | 0.67% | 553,654,078 |
| 2019-07-30 | 2019-07-26 | 27.628 | 20,884,542 | +316,113 | 0.68% | 576,992,205 |
| 2019-07-29 | 2019-07-25 | 27.803 | 20,568,429 | +259,506 | 0.67% | 571,855,298 |
| 2019-07-26 | 2019-07-24 | 27.890 | 20,308,923 | -43,222 | 0.66% | 566,415,962 |
| 2019-07-25 | 2019-07-23 | 28.094 | 20,352,145 | -162,714 | 0.66% | 571,773,305 |
| 2019-07-24 | 2019-07-22 | 27.919 | 20,514,859 | -228,409 | 0.66% | 572,757,386 |
| 2019-07-23 | 2019-07-19 | 28.181 | 20,743,268 | -162,088 | 0.67% | 584,575,090 |
| 2019-07-22 | 2019-07-18 | 28.211 | 20,905,356 | -82,731 | 0.68% | 589,752,211 |
| 2019-07-19 | 2019-07-17 | 28.327 | 20,988,087 | +692,899 | 0.68% | 594,532,737 |
| 2019-07-18 | 2019-07-16 | 28.007 | 20,295,188 | -223,846 | 0.66% | 568,398,756 |
| 2019-07-17 | 2019-07-15 | 27.977 | 20,519,034 | -198,307 | 0.66% | 574,069,927 |
| 2019-07-16 | 2019-07-12 | 27.977 | 20,717,341 | +2,522,695 | 0.67% | 579,618,048 |
| 2019-07-15 | 2019-07-11 | 27.803 | 18,194,646 | -15,722 | 0.59% | 505,858,018 |
| 2019-07-12 | 2019-07-10 | 27.453 | 18,210,368 | -126,856 | 0.59% | 499,926,637 |
| 2019-07-11 | 2019-07-09 | 27.336 | 18,337,224 | -1,066,765 | 0.59% | 501,271,578 |
| 2019-07-10 | 2019-07-08 | 27.453 | 19,403,989 | -97,933 | 0.63% | 532,694,945 |
| 2019-07-09 | 2019-07-05 | 27.977 | 19,501,922 | +1,009,406 | 0.63% | 545,613,743 |
| 2019-07-08 | 2019-07-04 | 27.832 | 18,492,516 | -288,977 | 0.60% | 514,678,501 |
| 2019-07-05 | 2019-07-03 | 27.773 | 18,781,493 | +136,351 | 0.61% | 521,626,523 |
| 2019-07-04 | 2019-07-02 | 27.307 | 18,645,142 | -2,116,725 | 0.60% | 509,145,534 |
| 2019-07-03 | 2019-06-28 | 27.074 | 20,761,867 | +418,021 | 0.67% | 562,106,712 |
| 2019-07-02 | 2019-06-27 | 26.987 | 20,343,846 | -292,520 | 0.66% | 549,010,561 |
| 2019-06-28 | 2019-06-26 | 26.899 | 20,636,366 | -813,300 | 0.67% | 555,100,445 |
| 2019-06-27 | 2019-06-25 | 27.103 | 21,449,666 | -1,987,946 | 0.69% | 581,353,291 |
| 2019-06-26 | 2019-06-24 | 26.957 | 23,437,612 | -867,123 | 0.76% | 631,817,638 |
| 2019-06-25 | 2019-06-21 | 26.200 | 24,304,735 | +3,617,006 | 0.79% | 636,776,804 |
| 2019-06-24 | 2019-06-20 | 26.287 | 20,687,729 | -188,743 | 0.67% | 543,821,043 |
| 2019-06-21 | 2019-06-19 | 25.704 | 20,876,472 | +154,578 | 0.68% | 536,614,428 |
| 2019-06-20 | 2019-06-18 | 25.325 | 20,721,894 | +143,032 | 0.67% | 524,790,394 |
| 2019-06-19 | 2019-06-17 | 25.063 | 20,578,862 | +199,481 | 0.67% | 515,770,453 |
| 2019-06-18 | 2019-06-14 | 25.092 | 20,379,381 | -767,298 | 0.66% | 511,364,756 |
| 2019-06-17 | 2019-06-13 | 24.859 | 21,146,679 | +1,012,779 | 0.69% | 525,687,750 |
| 2019-06-14 | 2019-06-12 | 25.296 | 20,133,900 | -442,917 | 0.65% | 509,312,441 |
| 2019-06-13 | 2019-06-11 | 25.879 | 20,576,817 | -446,629 | 0.67% | 532,510,056 |
| 2019-06-12 | 2019-06-10 | 25.588 | 21,023,446 | -400,223 | 0.68% | 537,941,528 |
| 2019-06-11 | 2019-06-06 | 25.005 | 21,423,669 | -73,281 | 0.69% | 535,695,244 |
| 2019-06-10 | 2019-06-05 | 24.626 | 21,496,950 | -635,776 | 0.70% | 529,383,265 |
| 2019-06-06 | 2019-06-04 | 24.189 | 22,132,726 | +333,161 | 0.72% | 535,364,602 |
| 2019-06-05 | 2019-06-03 | 24.422 | 21,799,565 | -179,789 | 0.71% | 532,388,295 |
| 2019-06-04 | 2019-05-31 | 24.043 | 21,979,354 | +529,104 | 0.71% | 528,451,975 |
| 2019-06-03 | 2019-05-30 | 24.509 | 21,450,250 | +116,191 | 0.69% | 525,732,720 |
| 2019-05-31 | 2019-05-29 | 24.917 | 21,334,059 | +1,401,967 | 0.69% | 531,589,335 |
| 2019-05-30 | 2019-05-28 | 25.325 | 19,932,092 | -2,052,149 | 0.65% | 504,788,337 |
| 2019-05-29 | 2019-05-27 | 25.442 | 21,984,241 | -910,058 | 0.71% | 559,322,606 |
| 2019-05-28 | 2019-05-24 | 25.733 | 22,894,299 | -815,288 | 0.74% | 589,148,406 |
| 2019-05-27 | 2019-05-23 | 25.559 | 23,709,587 | +45,209 | 0.77% | 605,982,713 |
| 2019-05-24 | 2019-05-22 | 25.850 | 23,664,378 | -89,566 | 0.77% | 611,723,784 |
| 2019-05-23 | 2019-05-21 | 25.733 | 23,753,944 | -1,503,840 | 0.77% | 611,270,004 |
| 2019-05-22 | 2019-05-20 | 25.588 | 25,257,784 | -897,869 | 0.82% | 646,288,478 |
| 2019-05-21 | 2019-05-17 | 25.646 | 26,155,653 | +276,121 | 0.85% | 670,787,393 |
| 2019-05-20 | 2019-05-16 | 26.025 | 25,879,532 | -3,520,563 | 0.84% | 673,510,747 |
| 2019-05-17 | 2019-05-15 | 25.092 | 29,400,095 | +543,505 | 0.95% | 737,714,871 |
| 2019-05-16 | 2019-05-14 | 24.888 | 28,856,590 | -1,495,899 | 0.93% | 718,190,295 |
| 2019-05-15 | 2019-05-10 | 24.888 | 30,352,489 | -564,744 | 0.98% | 755,420,618 |
| 2019-05-14 | 2019-05-09 | 24.917 | 30,917,233 | +847,434 | 1.00% | 770,377,139 |
| 2019-05-10 | 2019-05-08 | 25.267 | 30,069,799 | +2,195 | 0.97% | 759,777,232 |
| 2019-05-09 | 2019-05-07 | 25.646 | 30,067,604 | -126,816 | 0.97% | 771,113,216 |
| 2019-05-08 | 2019-05-06 | 25.500 | 30,194,420 | +3,849,183 | 0.98% | 769,965,733 |
| 2019-05-07 | 2019-05-03 | 26.200 | 26,345,237 | +8,690,770 | 0.85% | 690,237,347 |
| 2019-05-06 | 2019-05-02 | 27.510 | 17,654,467 | +28,824 | 0.57% | 485,669,000 |
| 2019-05-03 | 2019-04-30 | 27.750 | 17,625,643 | -339,821 | 0.57% | 489,120,053 |
| 2019-05-02 | 2019-04-29 | 27.871 | 17,965,464 | -4,650,404 | 0.60% | 500,713,156 |
| 2019-04-30 | 2019-04-26 | 27.419 | 22,615,868 | -308,910 | 0.76% | 620,113,542 |
| 2019-04-29 | 2019-04-25 | 27.660 | 22,924,778 | +1,117,212 | 0.77% | 634,103,613 |
| 2019-04-26 | 2019-04-24 | 28.172 | 21,807,566 | +60,602 | 0.73% | 614,359,562 |
| 2019-04-25 | 2019-04-23 | 27.660 | 21,746,964 | +68,817 | 0.73% | 601,525,059 |
| 2019-04-24 | 2019-04-18 | 27.931 | 21,678,147 | +485,286 | 0.73% | 605,493,814 |
| 2019-04-23 | 2019-04-17 | 28.142 | 21,192,861 | -1,222,502 | 0.71% | 596,404,317 |
| 2019-04-18 | 2019-04-16 | 28.142 | 22,415,363 | +485,061 | 0.75% | 630,807,670 |
| 2019-04-17 | 2019-04-15 | 28.262 | 21,930,302 | -643,798 | 0.73% | 619,797,446 |
| 2019-04-16 | 2019-04-12 | 28.774 | 22,574,100 | -106,028 | 0.76% | 649,543,012 |
| 2019-04-15 | 2019-04-11 | 28.563 | 22,680,128 | -4,602 | 0.76% | 647,815,435 |
| 2019-04-12 | 2019-04-10 | 29.195 | 22,684,730 | -20,233 | 0.76% | 662,285,012 |
| 2019-04-11 | 2019-04-09 | 29.255 | 22,704,963 | -214,698 | 0.76% | 664,242,472 |
| 2019-04-10 | 2019-04-08 | 29.255 | 22,919,661 | -227,019 | 0.77% | 670,523,545 |
| 2019-04-09 | 2019-04-04 | 29.466 | 23,146,680 | +239,579 | 0.77% | 682,041,777 |
| 2019-04-08 | 2019-04-03 | 29.707 | 22,907,101 | +3,109,772 | 0.77% | 680,498,012 |
| 2019-04-04 | 2019-04-02 | 29.797 | 19,797,329 | -4,047,158 | 0.66% | 589,904,043 |
| 2019-04-03 | 2019-04-01 | 29.978 | 23,844,487 | -714,609 | 0.80% | 714,803,877 |
| 2019-04-02 | 2019-03-29 | 28.834 | 24,559,096 | -1,042,537 | 0.82% | 708,137,288 |
| 2019-04-01 | 2019-03-28 | 28.804 | 25,601,633 | +187,385 | 0.86% | 737,427,252 |
| 2019-03-29 | 2019-03-27 | 28.834 | 25,414,248 | -586,322 | 0.85% | 732,794,752 |
| 2019-03-28 | 2019-03-26 | 28.473 | 26,000,570 | -307,143 | 0.87% | 740,309,944 |
| 2019-03-27 | 2019-03-25 | 28.112 | 26,307,713 | +1,072,803 | 0.88% | 739,553,419 |
| 2019-03-26 | 2019-03-22 | 28.684 | 25,234,910 | +707,068 | 0.84% | 723,826,099 |
| 2019-03-25 | 2019-03-21 | 28.533 | 24,527,842 | +518,759 | 0.82% | 699,853,687 |
| 2019-03-22 | 2019-03-20 | 28.834 | 24,009,083 | +613,931 | 0.80% | 692,278,206 |
| 2019-03-21 | 2019-03-19 | 28.894 | 23,395,152 | +730,972 | 0.78% | 675,984,413 |
| 2019-03-20 | 2019-03-18 | 28.834 | 22,664,180 | +455,637 | 0.76% | 653,499,256 |
| 2019-03-19 | 2019-03-15 | 28.653 | 22,208,543 | -143,925 | 0.74% | 636,350,799 |
| 2019-03-18 | 2019-03-14 | 28.473 | 22,352,468 | -555,900 | 0.75% | 636,438,137 |
| 2019-03-15 | 2019-03-13 | 28.684 | 22,908,368 | -426,328 | 0.77% | 657,092,680 |
| 2019-03-14 | 2019-03-12 | 28.653 | 23,334,696 | -145,323 | 0.78% | 668,618,938 |
| 2019-03-13 | 2019-03-11 | 28.473 | 23,480,019 | -450,269 | 0.79% | 668,542,711 |
| 2019-03-12 | 2019-03-08 | 28.653 | 23,930,288 | -1,144,740 | 0.80% | 685,684,688 |
| 2019-03-11 | 2019-03-07 | 28.533 | 25,075,028 | -62,582 | 0.84% | 715,466,563 |
| 2019-03-08 | 2019-03-06 | 28.443 | 25,137,610 | -103,478 | 0.84% | 714,982,431 |
| 2019-03-07 | 2019-03-05 | 28.142 | 25,241,088 | +116,180 | 0.84% | 710,328,532 |
| 2019-03-06 | 2019-03-04 | 28.082 | 25,124,908 | +505,397 | 0.84% | 705,546,597 |
| 2019-03-05 | 2019-03-01 | 27.991 | 24,619,511 | +285,591 | 0.82% | 689,131,257 |
| 2019-03-04 | 2019-02-28 | 27.901 | 24,333,920 | +348,011 | 0.81% | 678,939,987 |
| 2019-03-01 | 2019-02-27 | 28.744 | 23,985,909 | +581,385 | 0.80% | 689,444,214 |
| 2019-02-28 | 2019-02-26 | 28.894 | 23,404,524 | +483,377 | 0.78% | 676,255,209 |
| 2019-02-27 | 2019-02-25 | 28.924 | 22,921,147 | +469,613 | 0.77% | 662,978,297 |
| 2019-02-26 | 2019-02-22 | 28.714 | 22,451,534 | -1,367,099 | 0.75% | 644,664,821 |
| 2019-02-25 | 2019-02-21 | 28.443 | 23,818,633 | -1,365,520 | 0.80% | 677,467,115 |
| 2019-02-22 | 2019-02-20 | 28.503 | 25,184,153 | -630,680 | 0.84% | 717,822,234 |
| 2019-02-21 | 2019-02-19 | 27.901 | 25,814,833 | +1,217,287 | 0.86% | 720,258,897 |
| 2019-02-20 | 2019-02-18 | 27.690 | 24,597,546 | +2,206,113 | 0.82% | 681,113,027 |
| 2019-02-19 | 2019-02-15 | 27.118 | 22,391,433 | -2,933,861 | 0.75% | 607,220,265 |
| 2019-02-18 | 2019-02-14 | 27.359 | 25,325,294 | -170,398 | 0.85% | 692,879,890 |
| 2019-02-15 | 2019-02-13 | 27.269 | 25,495,692 | -202,752 | 0.85% | 695,239,726 |
| 2019-02-14 | 2019-02-12 | 26.848 | 25,698,444 | +414,771 | 0.86% | 689,939,898 |
| 2019-02-13 | 2019-02-11 | 26.607 | 25,283,673 | -1,030,821 | 0.85% | 672,716,388 |
| 2019-02-12 | 2019-02-08 | 26.456 | 26,314,494 | -2,728,973 | 0.88% | 696,183,100 |
| 2019-02-11 | 2019-02-04 | 26.486 | 29,043,467 | -2,703,705 | 0.97% | 769,255,673 |
| 2019-02-08 | 2019-01-31 | 25.734 | 31,747,172 | -526,061 | 1.06% | 816,978,707 |
| 2019-02-01 | 2019-01-30 | 25.343 | 32,273,233 | -2,379,719 | 1.08% | 817,888,577 |
| 2019-01-31 | 2019-01-29 | 25.072 | 34,652,952 | +482,871 | 1.16% | 868,810,010 |
| 2019-01-30 | 2019-01-28 | 24.620 | 34,170,081 | +1,614,567 | 1.14% | 841,276,756 |
| 2019-01-29 | 2019-01-25 | 24.500 | 32,555,514 | -376,493 | 1.09% | 797,606,233 |
| 2019-01-28 | 2019-01-24 | 24.440 | 32,932,007 | -423,325 | 1.10% | 804,847,883 |
| 2019-01-25 | 2019-01-23 | 24.139 | 33,355,332 | -293,258 | 1.12% | 805,154,480 |
| 2019-01-24 | 2019-01-22 | 23.958 | 33,648,590 | +6,517 | 1.13% | 806,156,789 |
| 2019-01-23 | 2019-01-21 | 23.988 | 33,642,073 | -3,651,333 | 1.13% | 807,013,218 |
| 2019-01-22 | 2019-01-18 | 23.808 | 37,293,406 | -107,954 | 1.25% | 887,867,401 |
| 2019-01-21 | 2019-01-17 | 23.296 | 37,401,360 | -33,598 | 1.25% | 871,300,439 |
| 2019-01-18 | 2019-01-16 | 23.687 | 37,434,958 | +38,450 | 1.25% | 886,730,528 |
| 2019-01-17 | 2019-01-15 | 23.507 | 37,396,508 | +75,196 | 1.25% | 879,066,363 |
| 2019-01-16 | 2019-01-14 | 23.236 | 37,321,312 | -141,670 | 1.25% | 867,189,041 |
| 2019-01-15 | 2019-01-11 | 23.597 | 37,462,982 | +56,460 | 1.25% | 884,011,641 |
| 2019-01-14 | 2019-01-10 | 23.416 | 37,406,522 | +598,637 | 1.25% | 875,924,159 |
| 2019-01-11 | 2019-01-09 | 23.416 | 36,807,885 | +679,133 | 1.23% | 861,906,266 |
| 2019-01-10 | 2019-01-08 | 23.176 | 36,128,752 | +152,943 | 1.21% | 837,304,187 |
| 2019-01-09 | 2019-01-07 | 23.085 | 35,975,809 | +497,867 | 1.20% | 830,511,232 |
| 2019-01-08 | 2019-01-04 | 22.694 | 35,477,942 | -809,870 | 1.19% | 805,136,180 |
| 2019-01-07 | 2019-01-03 | 21.881 | 36,287,812 | -1,207,543 | 1.21% | 794,026,088 |
| 2019-01-04 | 2019-01-02 | 21.942 | 37,495,355 | +784,387 | 1.25% | 822,705,832 |
| 2019-01-03 | 2018-12-31 | 22.453 | 36,710,968 | +186,240 | 1.23% | 824,279,011 |
| 2019-01-02 | 2018-12-27 | 22.273 | 36,524,728 | -69,985 | 1.22% | 813,501,369 |
| 2018-12-28 | 2018-12-24 | 22.784 | 36,594,713 | +1,447,826 | 1.22% | 833,784,472 |
| 2018-12-27 | 2018-12-20 | 22.965 | 35,146,887 | -52,549 | 1.18% | 807,143,922 |
| 2018-12-21 | 2018-12-19 | 23.567 | 35,199,436 | +206,790 | 1.18% | 829,539,451 |
| 2018-12-20 | 2018-12-18 | 23.326 | 34,992,646 | -66,174 | 1.17% | 816,240,357 |
| 2018-12-19 | 2018-12-17 | 23.537 | 35,058,820 | -127,813 | 1.17% | 825,170,371 |
| 2018-12-18 | 2018-12-14 | 23.928 | 35,186,633 | +453,810 | 1.18% | 841,946,348 |
| 2018-12-17 | 2018-12-13 | 23.717 | 34,732,823 | +599,996 | 1.16% | 823,769,823 |
| 2018-12-14 | 2018-12-12 | 23.176 | 34,132,827 | +677,512 | 1.14% | 791,047,500 |
| 2018-12-13 | 2018-12-11 | 22.784 | 33,455,315 | -150,685 | 1.12% | 762,255,524 |
| 2018-12-12 | 2018-12-10 | 22.814 | 33,606,000 | +397,162 | 1.12% | 766,700,253 |
| 2018-12-11 | 2018-12-07 | 23.627 | 33,208,838 | +129,428 | 1.11% | 784,626,396 |
| 2018-12-10 | 2018-12-06 | 23.025 | 33,079,410 | +580,160 | 1.11% | 761,655,825 |
| 2018-12-07 | 2018-12-05 | 23.446 | 32,499,250 | +1,057,690 | 1.09% | 761,991,934 |
| 2018-12-06 | 2018-12-04 | 23.838 | 31,441,560 | +713,478 | 1.05% | 749,495,182 |
| 2018-12-05 | 2018-12-03 | 24.199 | 30,728,082 | -438,958 | 1.03% | 743,585,786 |
| 2018-12-04 | 2018-11-30 | 23.838 | 31,167,040 | -269 | 1.04% | 742,951,250 |
| 2018-12-03 | 2018-11-29 | 23.446 | 31,167,309 | -667,978 | 1.04% | 730,762,650 |
| 2018-11-30 | 2018-11-28 | 23.206 | 31,835,287 | -390,241 | 1.07% | 738,758,899 |
| 2018-11-29 | 2018-11-27 | 22.965 | 32,225,528 | +639,281 | 1.08% | 740,055,273 |
| 2018-11-28 | 2018-11-26 | 22.965 | 31,586,247 | +202,309 | 1.06% | 725,374,264 |
| 2018-11-27 | 2018-11-23 | 22.905 | 31,383,938 | -198,318 | 1.05% | 718,839,067 |
| 2018-11-26 | 2018-11-22 | 23.206 | 31,582,256 | -451,029 | 1.06% | 732,887,147 |
| 2018-11-23 | 2018-11-21 | 23.296 | 32,033,285 | +41,750 | 1.07% | 746,246,000 |
| 2018-11-22 | 2018-11-20 | 23.206 | 31,991,535 | +63,020 | 1.07% | 742,384,737 |
| 2018-11-21 | 2018-11-19 | 23.537 | 31,928,515 | +118,589 | 1.07% | 751,493,192 |
| 2018-11-20 | 2018-11-16 | 22.724 | 31,809,926 | +224,614 | 1.06% | 722,851,669 |
| 2018-11-19 | 2018-11-15 | 22.905 | 31,585,312 | -112,166 | 1.06% | 723,451,474 |
| 2018-11-16 | 2018-11-14 | 22.333 | 31,697,478 | -48,378 | 1.06% | 707,893,936 |
| 2018-11-15 | 2018-11-13 | 22.363 | 31,745,856 | -280,981 | 1.06% | 709,929,844 |
| 2018-11-14 | 2018-11-12 | 22.333 | 32,026,837 | -106,541 | 1.07% | 715,249,450 |
| 2018-11-13 | 2018-11-09 | 22.092 | 32,133,378 | -512,005 | 1.08% | 709,891,573 |
| 2018-11-12 | 2018-11-08 | 22.544 | 32,645,383 | -408,577 | 1.09% | 735,941,280 |
| 2018-11-09 | 2018-11-07 | 22.604 | 33,053,960 | +62,106 | 1.11% | 747,141,761 |
| 2018-11-08 | 2018-11-06 | 22.092 | 32,991,854 | +131,722 | 1.10% | 728,857,051 |
| 2018-11-07 | 2018-11-05 | 22.002 | 32,860,132 | -362,511 | 1.10% | 722,979,958 |
| 2018-11-06 | 2018-11-02 | 22.092 | 33,222,643 | +492,060 | 1.11% | 733,955,648 |
| 2018-11-05 | 2018-11-01 | 21.490 | 32,730,583 | +983,501 | 1.10% | 703,382,454 |
| 2018-11-02 | 2018-10-31 | 21.370 | 31,747,082 | +211,779 | 1.06% | 678,424,839 |
| 2018-11-01 | 2018-10-30 | 21.219 | 31,535,303 | +443,470 | 1.06% | 669,153,421 |
| 2018-10-31 | 2018-10-29 | 21.129 | 31,091,833 | +707,711 | 1.04% | 656,935,931 |
| 2018-10-30 | 2018-10-26 | 21.189 | 30,384,122 | +596,113 | 1.02% | 643,811,794 |
| 2018-10-29 | 2018-10-25 | 21.159 | 29,788,009 | -307,496 | 1.00% | 630,284,140 |
| 2018-10-26 | 2018-10-24 | 21.490 | 30,095,505 | +162,111 | 1.01% | 646,754,449 |
| 2018-10-25 | 2018-10-23 | 21.430 | 29,933,394 | +264,254 | 1.00% | 641,468,794 |
| 2018-10-24 | 2018-10-22 | 21.911 | 29,669,140 | +222,615 | 0.99% | 650,093,637 |
| 2018-10-23 | 2018-10-19 | 21.550 | 29,446,525 | -174,118 | 0.99% | 634,580,395 |
| 2018-10-22 | 2018-10-18 | 21.430 | 29,620,643 | +663,524 | 0.99% | 634,766,580 |
| 2018-10-19 | 2018-10-16 | 21.791 | 28,957,119 | -175,870 | 0.97% | 631,006,009 |
| 2018-10-18 | 2018-10-15 | 21.942 | 29,132,989 | -61,428 | 0.97% | 639,222,644 |
| 2018-10-16 | 2018-10-12 | 21.701 | 29,194,417 | -28,290 | 0.98% | 633,540,889 |
| 2018-10-15 | 2018-10-11 | 21.189 | 29,222,707 | +446,417 | 0.98% | 619,202,471 |
| 2018-10-12 | 2018-10-10 | 22.303 | 28,776,290 | -70,198 | 0.96% | 641,789,470 |
| 2018-10-11 | 2018-10-09 | 22.483 | 28,846,488 | -641,928 | 0.97% | 648,564,429 |
| 2018-10-10 | 2018-10-08 | 22.243 | 29,488,416 | -482,454 | 0.99% | 655,896,723 |
| 2018-10-09 | 2018-10-05 | 22.393 | 29,970,870 | -108,759 | 1.00% | 671,138,052 |
| 2018-10-08 | 2018-10-04 | 22.574 | 30,079,629 | +996,662 | 1.01% | 679,005,538 |
| 2018-10-05 | 2018-10-03 | 22.724 | 29,082,967 | -1,356,102 | 0.97% | 660,884,003 |
| 2018-10-04 | 2018-10-02 | 22.574 | 30,439,069 | +119,959 | 1.02% | 687,119,393 |
| 2018-10-03 | 2018-09-28 | 23.025 | 30,319,110 | -855,602 | 1.01% | 698,099,716 |
| 2018-10-02 | 2018-09-27 | 22.965 | 31,174,712 | -425,896 | 1.04% | 715,923,413 |
| 2018-09-28 | 2018-09-26 | 22.935 | 31,600,608 | -38,442 | 1.06% | 724,752,943 |
| 2018-09-27 | 2018-09-24 | 22.784 | 31,639,050 | +7,571 | 1.06% | 720,873,220 |
| 2018-09-26 | 2018-09-21 | 22.995 | 31,631,479 | -375,154 | 1.06% | 727,365,060 |
| 2018-09-24 | 2018-09-20 | 22.784 | 32,006,633 | +1,493,166 | 1.07% | 729,248,337 |
| 2018-09-21 | 2018-09-19 | 22.724 | 30,513,467 | -1,341,902 | 1.02% | 693,390,816 |
| 2018-09-20 | 2018-09-18 | 22.634 | 31,855,369 | +574,024 | 1.07% | 721,007,958 |
| 2018-09-19 | 2018-09-17 | 22.634 | 31,281,345 | -401,064 | 1.05% | 708,015,616 |
| 2018-09-18 | 2018-09-14 | 22.935 | 31,682,409 | +2,727,975 | 1.06% | 726,629,031 |
| 2018-09-17 | 2018-09-13 | 22.664 | 28,954,434 | -980,766 | 0.97% | 656,220,259 |
| 2018-09-14 | 2018-09-12 | 22.634 | 29,935,200 | -1,867,905 | 1.00% | 677,547,243 |
| 2018-09-13 | 2018-09-11 | 22.363 | 31,803,105 | +1,161,036 | 1.06% | 711,210,099 |
| 2018-09-12 | 2018-09-10 | 22.273 | 30,642,069 | +633,262 | 1.03% | 682,479,143 |
| 2018-09-11 | 2018-09-07 | 22.862 | 30,008,807 | +395,440 | 1.00% | 686,075,205 |
| 2018-09-10 | 2018-09-06 | 22.984 | 29,613,367 | +174,204 | 0.99% | 680,640,516 |
| 2018-09-07 | 2018-09-05 | 23.076 | 29,439,163 | -368,366 | 1.00% | 679,325,193 |
| 2018-09-06 | 2018-09-04 | 23.654 | 29,807,529 | -684,737 | 1.01% | 705,066,452 |
| 2018-09-05 | 2018-09-03 | 23.745 | 30,492,266 | +149,853 | 1.03% | 724,048,002 |
| 2018-09-04 | 2018-08-31 | 23.593 | 30,342,413 | +486,596 | 1.03% | 715,871,173 |
| 2018-09-03 | 2018-08-30 | 23.806 | 29,855,817 | -43,547 | 1.01% | 710,753,112 |
| 2018-08-31 | 2018-08-29 | 24.415 | 29,899,364 | -407,131 | 1.01% | 729,994,143 |
| 2018-08-30 | 2018-08-28 | 23.837 | 30,306,495 | +145,689 | 1.03% | 722,404,647 |
| 2018-08-29 | 2018-08-27 | 23.776 | 30,160,806 | -328,322 | 1.02% | 717,095,561 |
| 2018-08-28 | 2018-08-24 | 23.715 | 30,489,128 | -339,466 | 1.03% | 723,045,318 |
| 2018-08-27 | 2018-08-23 | 23.684 | 30,828,594 | -59,371 | 1.04% | 730,157,200 |
| 2018-08-24 | 2018-08-22 | 23.989 | 30,887,965 | +151,304 | 1.05% | 740,966,495 |
| 2018-08-23 | 2018-08-21 | 23.745 | 30,736,661 | +157,950 | 1.04% | 729,851,234 |
| 2018-08-22 | 2018-08-20 | 23.624 | 30,578,711 | +30,473 | 1.03% | 722,377,071 |
| 2018-08-21 | 2018-08-17 | 23.684 | 30,548,238 | -116,527 | 1.03% | 723,517,132 |
| 2018-08-20 | 2018-08-16 | 23.593 | 30,664,765 | -105,966 | 1.04% | 723,476,452 |
| 2018-08-17 | 2018-08-15 | 23.745 | 30,770,731 | -489,488 | 1.04% | 730,660,236 |
| 2018-08-16 | 2018-08-14 | 23.684 | 31,260,219 | +660,664 | 1.06% | 740,379,985 |
| 2018-08-15 | 2018-08-13 | 23.745 | 30,599,555 | -225,187 | 1.04% | 726,595,611 |
| 2018-08-14 | 2018-08-10 | 24.202 | 30,824,742 | -326,981 | 1.04% | 746,018,566 |
| 2018-08-13 | 2018-08-09 | 24.415 | 31,151,723 | -405,755 | 1.05% | 760,570,537 |
| 2018-08-10 | 2018-08-08 | 24.963 | 31,557,478 | -353,385 | 1.07% | 787,769,564 |
| 2018-08-09 | 2018-08-07 | 24.689 | 31,910,863 | +171,371 | 1.08% | 787,848,043 |
| 2018-08-08 | 2018-08-06 | 24.171 | 31,739,492 | -250,336 | 1.07% | 767,191,055 |
| 2018-08-07 | 2018-08-03 | 24.476 | 31,989,828 | -224,835 | 1.08% | 782,980,616 |
| 2018-08-06 | 2018-08-02 | 24.415 | 32,214,663 | -545,064 | 1.09% | 786,522,258 |
| 2018-08-03 | 2018-08-01 | 24.902 | 32,759,727 | -216,743 | 1.11% | 815,786,726 |
| 2018-08-02 | 2018-07-31 | 25.115 | 32,976,470 | +108,918 | 1.12% | 828,211,334 |
| 2018-08-01 | 2018-07-30 | 25.237 | 32,867,552 | -492,378 | 1.11% | 829,478,142 |
| 2018-07-31 | 2018-07-27 | 25.024 | 33,359,930 | -316,353 | 1.13% | 834,795,319 |
| 2018-07-30 | 2018-07-26 | 24.780 | 33,676,283 | -933,595 | 1.14% | 834,510,129 |
| 2018-07-27 | 2018-07-25 | 24.506 | 34,609,878 | +441,757 | 1.17% | 848,162,380 |
| 2018-07-26 | 2018-07-24 | 23.898 | 34,168,121 | -19,985 | 1.16% | 816,533,129 |
| 2018-07-25 | 2018-07-23 | 24.080 | 34,188,106 | -389,829 | 1.16% | 823,255,389 |
| 2018-07-24 | 2018-07-20 | 23.715 | 34,577,935 | -202,207 | 1.17% | 820,010,792 |
| 2018-07-23 | 2018-07-19 | 23.319 | 34,780,142 | -156,005 | 1.18% | 811,041,687 |
| 2018-07-20 | 2018-07-18 | 23.715 | 34,936,147 | +45,670 | 1.18% | 828,505,738 |
| 2018-07-19 | 2018-07-17 | 24.232 | 34,890,477 | -677,339 | 1.18% | 845,479,402 |
| 2018-07-18 | 2018-07-16 | 24.385 | 35,567,816 | -314,032 | 1.20% | 867,306,840 |
| 2018-07-17 | 2018-07-13 | 24.263 | 35,881,848 | -582,312 | 1.21% | 870,595,023 |
| 2018-07-16 | 2018-07-12 | 24.019 | 36,464,160 | +86,008 | 1.23% | 875,843,020 |
| 2018-07-13 | 2018-07-11 | 24.202 | 36,378,152 | -226,823 | 1.23% | 880,421,863 |
| 2018-07-12 | 2018-07-10 | 24.506 | 36,604,975 | +101,108 | 1.24% | 897,054,960 |
| 2018-07-11 | 2018-07-09 | 24.354 | 36,503,867 | +995,163 | 1.24% | 889,020,790 |
| 2018-07-10 | 2018-07-06 | 23.867 | 35,508,704 | +1,533,736 | 1.20% | 847,488,749 |
| 2018-07-09 | 2018-07-05 | 23.715 | 33,974,968 | -508,704 | 1.15% | 805,711,516 |
| 2018-07-06 | 2018-07-04 | 23.989 | 34,483,672 | +1,806,532 | 1.17% | 827,223,341 |
| 2018-07-05 | 2018-07-03 | 24.293 | 32,677,140 | +30,215 | 1.11% | 793,834,532 |
| 2018-07-04 | 2018-06-29 | 24.628 | 32,646,925 | +367,744 | 1.10% | 804,032,974 |
| 2018-07-03 | 2018-06-28 | 24.506 | 32,279,181 | -146,265 | 1.09% | 791,045,463 |
| 2018-06-29 | 2018-06-27 | 24.719 | 32,425,446 | -2,238,882 | 1.10% | 801,539,712 |
| 2018-06-28 | 2018-06-26 | 24.811 | 34,664,328 | -196,438 | 1.17% | 860,049,506 |
| 2018-06-27 | 2018-06-25 | 25.176 | 34,860,766 | +15,268 | 1.18% | 877,658,356 |
| 2018-06-26 | 2018-06-22 | 25.298 | 34,845,498 | -990,509 | 1.18% | 881,517,130 |
| 2018-06-25 | 2018-06-21 | 25.541 | 35,836,007 | -163,074 | 1.21% | 915,302,462 |
| 2018-06-22 | 2018-06-20 | 25.481 | 35,999,081 | +411,075 | 1.22% | 917,275,785 |
| 2018-06-21 | 2018-06-19 | 25.450 | 35,588,006 | +905,005 | 1.20% | 905,717,980 |
| 2018-06-20 | 2018-06-15 | 25.907 | 34,683,001 | +1,227,511 | 1.17% | 898,523,180 |
| 2018-06-19 | 2018-06-14 | 26.333 | 33,455,490 | +787,381 | 1.13% | 880,981,035 |
| 2018-06-15 | 2018-06-13 | 26.790 | 32,668,109 | +64,261 | 1.11% | 875,164,565 |
| 2018-06-14 | 2018-06-12 | 27.094 | 32,603,848 | +1,129,239 | 1.10% | 883,368,529 |
| 2018-06-13 | 2018-06-11 | 27.338 | 31,474,609 | -233,633 | 1.07% | 860,438,307 |
| 2018-06-12 | 2018-06-08 | 27.368 | 31,708,242 | +507,685 | 1.07% | 867,790,542 |
| 2018-06-11 | 2018-06-07 | 27.520 | 31,200,557 | +1,635,827 | 1.06% | 858,645,374 |
| 2018-06-08 | 2018-06-06 | 27.794 | 29,564,730 | +770,579 | 1.00% | 821,727,368 |
| 2018-06-07 | 2018-06-05 | 27.612 | 28,794,151 | -55,249 | 0.97% | 795,050,329 |
| 2018-06-06 | 2018-06-04 | 27.733 | 28,849,400 | +189,970 | 0.98% | 800,088,852 |
| 2018-06-05 | 2018-06-01 | 27.307 | 28,659,430 | +37,201 | 0.97% | 782,605,775 |
| 2018-06-04 | 2018-05-31 | 27.094 | 28,622,229 | -43,238 | 0.97% | 775,490,560 |
| 2018-06-01 | 2018-05-30 | 27.185 | 28,665,467 | -353,506 | 0.97% | 779,280,012 |
| 2018-05-31 | 2018-05-29 | 27.338 | 29,018,973 | +146,235 | 0.98% | 793,307,266 |
| 2018-05-30 | 2018-05-28 | 27.764 | 28,872,738 | -183,680 | 0.98% | 801,615,055 |
| 2018-05-29 | 2018-05-25 | 27.886 | 29,056,418 | -480,160 | 0.98% | 810,252,920 |
| 2018-05-28 | 2018-05-24 | 27.855 | 29,536,578 | +945,841 | 1.00% | 822,743,252 |
| 2018-05-25 | 2018-05-23 | 27.490 | 28,590,737 | +33,248 | 0.97% | 785,952,243 |
| 2018-05-24 | 2018-05-21 | 28.312 | 28,557,489 | +339,779 | 0.97% | 808,511,169 |
| 2018-05-23 | 2018-05-18 | 28.281 | 28,217,710 | +43,446 | 0.95% | 798,032,423 |
| 2018-05-21 | 2018-05-17 | 28.647 | 28,174,264 | -142,941 | 0.95% | 807,096,121 |
| 2018-05-18 | 2018-05-16 | 28.890 | 28,317,205 | +19,492 | 0.96% | 818,087,306 |
| 2018-05-17 | 2018-05-15 | 29.134 | 28,297,713 | +306,256 | 0.96% | 824,415,849 |
| 2018-05-16 | 2018-05-14 | 28.799 | 27,991,457 | +750,918 | 0.95% | 806,120,003 |
| 2018-05-15 | 2018-05-11 | 28.373 | 27,240,539 | +539,039 | 0.92% | 772,884,621 |
| 2018-05-14 | 2018-05-10 | 28.159 | 26,701,500 | -221,142 | 0.90% | 751,900,630 |
| 2018-05-11 | 2018-05-09 | 28.251 | 26,922,642 | +128,332 | 0.91% | 760,586,669 |
| 2018-05-10 | 2018-05-08 | 27.886 | 26,794,310 | -213,188 | 0.91% | 747,172,894 |
| 2018-05-09 | 2018-05-07 | 27.703 | 27,007,498 | -352,015 | 0.91% | 748,184,664 |
| 2018-05-08 | 2018-05-04 | 27.642 | 27,359,513 | +1,940,557 | 0.93% | 756,270,688 |
| 2018-05-07 | 2018-05-03 | 27.733 | 25,418,956 | -557,444 | 0.86% | 704,951,344 |
| 2018-05-04 | 2018-05-02 | 28.525 | 25,976,400 | +2,609,356 | 0.88% | 740,971,682 |
| 2018-05-03 | 2018-04-30 | 28.373 | 23,367,044 | +221,203 | 0.79% | 662,983,539 |
| 2018-05-02 | 2018-04-27 | 29.193 | 23,145,841 | +34,820 | 0.78% | 675,686,031 |
| 2018-04-30 | 2018-04-26 | 28.910 | 23,111,021 | -1,567,257 | 0.78% | 668,133,459 |
| 2018-04-27 | 2018-04-25 | 28.878 | 24,678,278 | -1,967,878 | 0.86% | 712,666,960 |
| 2018-04-26 | 2018-04-24 | 29.004 | 26,646,156 | -367,172 | 0.93% | 772,845,226 |
| 2018-04-25 | 2018-04-23 | 28.721 | 27,013,328 | +2,288,379 | 0.94% | 775,854,974 |
| 2018-04-24 | 2018-04-20 | 28.627 | 24,724,949 | -2,288,484 | 0.86% | 707,799,160 |
| 2018-04-23 | 2018-04-19 | 28.847 | 27,013,433 | +2,134,779 | 0.94% | 779,253,430 |
| 2018-04-20 | 2018-04-18 | 28.627 | 24,878,654 | -337,017 | 0.87% | 712,199,261 |
| 2018-04-19 | 2018-04-17 | 28.438 | 25,215,671 | -383,530 | 0.88% | 717,092,813 |
| 2018-04-18 | 2018-04-16 | 28.690 | 25,599,201 | -3,959,362 | 0.89% | 734,435,142 |
| 2018-04-17 | 2018-04-13 | 28.973 | 29,558,563 | +59,014 | 1.03% | 856,387,854 |
| 2018-04-16 | 2018-04-12 | 29.255 | 29,499,549 | +78,938 | 1.03% | 863,020,911 |
| 2018-04-13 | 2018-04-11 | 29.067 | 29,420,611 | +440,036 | 1.03% | 855,164,535 |
| 2018-04-12 | 2018-04-10 | 29.067 | 28,980,575 | +139,171 | 1.01% | 842,374,074 |
| 2018-04-11 | 2018-04-09 | 29.067 | 28,841,404 | +939,680 | 1.01% | 838,328,811 |
| 2018-04-10 | 2018-04-06 | 28.753 | 27,901,724 | +89,177 | 0.97% | 802,247,540 |
| 2018-04-09 | 2018-04-04 | 28.281 | 27,812,547 | +246,751 | 0.97% | 786,573,903 |
| 2018-04-06 | 2018-04-03 | 28.658 | 27,565,796 | -704,767 | 0.96% | 789,990,079 |
| 2018-04-04 | 2018-03-29 | 28.721 | 28,270,563 | -81,634 | 0.99% | 811,964,262 |
| 2018-04-03 | 2018-03-28 | 28.910 | 28,352,197 | -246,370 | 0.99% | 819,654,460 |
| 2018-03-29 | 2018-03-27 | 29.381 | 28,598,567 | -77,623 | 1.00% | 840,257,010 |
| 2018-03-28 | 2018-03-26 | 29.758 | 28,676,190 | +339,618 | 1.00% | 853,350,976 |
| 2018-03-27 | 2018-03-23 | 29.758 | 28,336,572 | -1,374,489 | 0.99% | 843,244,565 |
| 2018-03-26 | 2018-03-22 | 29.507 | 29,711,061 | -405,822 | 1.04% | 876,677,811 |
| 2018-03-23 | 2018-03-21 | 28.878 | 30,116,883 | +356,750 | 1.05% | 869,724,681 |
| 2018-03-22 | 2018-03-20 | 28.847 | 29,760,133 | -289,553 | 1.04% | 858,487,172 |
| 2018-03-21 | 2018-03-19 | 29.098 | 30,049,686 | +77,507 | 1.05% | 874,394,035 |
| 2018-03-20 | 2018-03-16 | 29.381 | 29,972,179 | +424,799 | 1.05% | 880,615,225 |
| 2018-03-19 | 2018-03-15 | 29.632 | 29,547,380 | +95,790 | 1.03% | 875,562,054 |
| 2018-03-16 | 2018-03-14 | 29.664 | 29,451,590 | +140,062 | 1.03% | 873,649,035 |
| 2018-03-15 | 2018-03-13 | 29.852 | 29,311,528 | +81,785 | 1.02% | 875,020,696 |
| 2018-03-14 | 2018-03-12 | 29.727 | 29,229,743 | +72,318 | 1.02% | 868,905,197 |
| 2018-03-13 | 2018-03-09 | 29.444 | 29,157,425 | +109,975 | 1.02% | 858,509,330 |
| 2018-03-12 | 2018-03-08 | 29.727 | 29,047,450 | -21,323 | 1.01% | 863,486,219 |
| 2018-03-09 | 2018-03-07 | 29.004 | 29,068,773 | +576,627 | 1.02% | 843,110,820 |
| 2018-03-08 | 2018-03-06 | 29.255 | 28,492,146 | -1,030,918 | 1.00% | 833,548,940 |
| 2018-03-07 | 2018-03-05 | 29.067 | 29,523,064 | -420,170 | 1.03% | 858,142,521 |
| 2018-03-06 | 2018-03-02 | 29.507 | 29,943,234 | -111,976 | 1.05% | 883,528,489 |
| 2018-03-05 | 2018-03-01 | 29.695 | 30,055,210 | +65,037 | 1.05% | 892,499,202 |
| 2018-03-02 | 2018-02-28 | 29.381 | 29,990,173 | -1,584,841 | 1.05% | 881,143,909 |
| 2018-03-01 | 2018-02-27 | 29.790 | 31,575,014 | -1,223,678 | 1.10% | 940,606,879 |
| 2018-02-28 | 2018-02-26 | 30.135 | 32,798,692 | -355,536 | 1.15% | 988,396,942 |
| 2018-02-27 | 2018-02-23 | 29.570 | 33,154,228 | +260,952 | 1.16% | 980,358,242 |
| 2018-02-26 | 2018-02-22 | 29.035 | 32,893,276 | -99,564 | 1.15% | 955,070,348 |
| 2018-02-23 | 2018-02-21 | 29.632 | 32,992,840 | -96,559 | 1.15% | 977,659,568 |
| 2018-02-22 | 2018-02-20 | 28.878 | 33,089,399 | +690,294 | 1.16% | 955,565,919 |
| 2018-02-21 | 2018-02-15 | 29.255 | 32,399,105 | +1,215,665 | 1.13% | 947,848,562 |
| 2018-02-20 | 2018-02-13 | 29.067 | 31,183,440 | +1,480,184 | 1.09% | 906,404,424 |
| 2018-02-14 | 2018-02-12 | 28.878 | 29,703,256 | +1,690,894 | 1.04% | 857,779,832 |
| 2018-02-13 | 2018-02-09 | 29.255 | 28,012,362 | -1,928,403 | 0.98% | 819,512,670 |
| 2018-02-12 | 2018-02-08 | 30.198 | 29,940,765 | +611,266 | 1.05% | 904,154,278 |
| 2018-02-09 | 2018-02-07 | 30.544 | 29,329,499 | -850,432 | 1.02% | 895,833,235 |
| 2018-02-08 | 2018-02-06 | 30.701 | 30,179,931 | +139,665 | 1.05% | 926,550,442 |
| 2018-02-07 | 2018-02-05 | 31.974 | 30,040,266 | -716,958 | 1.05% | 960,493,551 |
| 2018-02-06 | 2018-02-02 | 32.288 | 30,757,224 | +485,370 | 1.07% | 993,082,268 |
| 2018-02-05 | 2018-02-01 | 32.052 | 30,271,854 | +838,728 | 1.06% | 970,276,367 |
| 2018-02-02 | 2018-01-31 | 32.523 | 29,433,126 | -829,764 | 1.03% | 957,266,808 |
| 2018-02-01 | 2018-01-30 | 31.581 | 30,262,890 | +434,506 | 1.06% | 955,724,507 |
| 2018-01-31 | 2018-01-29 | 33.388 | 29,828,384 | -678,501 | 1.04% | 995,898,150 |
| 2018-01-30 | 2018-01-26 | 34.016 | 30,506,885 | -623,318 | 1.07% | 1,037,724,407 |
| 2018-01-29 | 2018-01-25 | 33.152 | 31,130,203 | -166,233 | 1.09% | 1,032,026,083 |
| 2018-01-26 | 2018-01-24 | 33.073 | 31,296,436 | -51,566 | 1.09% | 1,035,078,408 |
| 2018-01-25 | 2018-01-23 | 32.602 | 31,348,002 | -3,113,754 | 1.10% | 1,022,007,852 |
| 2018-01-24 | 2018-01-22 | 32.131 | 34,461,756 | +83,518 | 1.20% | 1,107,278,790 |
| 2018-01-23 | 2018-01-19 | 32.366 | 34,378,238 | -496,845 | 1.20% | 1,112,697,468 |
| 2018-01-22 | 2018-01-18 | 32.209 | 34,875,083 | -129,344 | 1.22% | 1,123,299,011 |
| 2018-01-19 | 2018-01-17 | 32.366 | 35,004,427 | -253,473 | 1.22% | 1,132,964,909 |
| 2018-01-18 | 2018-01-16 | 31.974 | 35,257,900 | -20,072 | 1.23% | 1,127,319,764 |
| 2018-01-17 | 2018-01-15 | 31.816 | 35,277,972 | +2,895,254 | 1.23% | 1,122,418,728 |
| 2018-01-16 | 2018-01-12 | 32.209 | 32,382,718 | -3,589,265 | 1.13% | 1,043,021,894 |
| 2018-01-15 | 2018-01-11 | 32.209 | 35,971,983 | -516,139 | 1.26% | 1,158,629,298 |
| 2018-01-12 | 2018-01-10 | 31.424 | 36,488,122 | -536,534 | 1.27% | 1,146,589,004 |
| 2018-01-11 | 2018-01-09 | 31.895 | 37,024,656 | -362,027 | 1.29% | 1,180,900,579 |
| 2018-01-10 | 2018-01-08 | 31.816 | 37,386,683 | -954,613 | 1.31% | 1,189,510,360 |
| 2018-01-09 | 2018-01-05 | 31.738 | 38,341,296 | -353,237 | 1.34% | 1,216,870,671 |
| 2018-01-08 | 2018-01-04 | 30.732 | 38,694,533 | +152,915 | 1.35% | 1,189,172,139 |
| 2018-01-05 | 2018-01-03 | 30.198 | 38,541,618 | -525,386 | 1.35% | 1,163,883,715 |
| 2018-01-04 | 2018-01-02 | 29.884 | 39,067,004 | -217,042 | 1.36% | 1,167,473,107 |
| 2018-01-03 | 2017-12-29 | 30.010 | 39,284,046 | +602,989 | 1.37% | 1,178,896,949 |
| 2018-01-02 | 2017-12-28 | 29.695 | 38,681,057 | -544,934 | 1.35% | 1,148,646,525 |
| 2017-12-29 | 2017-12-27 | 29.444 | 39,225,991 | -91,423 | 1.37% | 1,154,967,534 |
| 2017-12-28 | 2017-12-22 | 29.381 | 39,317,414 | -170,142 | 1.37% | 1,155,188,396 |
| 2017-12-27 | 2017-12-21 | 29.255 | 39,487,556 | +76,269 | 1.38% | 1,155,223,985 |
| 2017-12-22 | 2017-12-20 | 29.381 | 39,411,287 | +730,312 | 1.38% | 1,157,946,487 |
| 2017-12-21 | 2017-12-19 | 29.067 | 38,680,975 | -3,263 | 1.35% | 1,124,334,162 |
| 2017-12-20 | 2017-12-18 | 29.004 | 38,684,238 | +142,580 | 1.35% | 1,121,997,809 |
| 2017-12-19 | 2017-12-15 | 29.004 | 38,541,658 | -1,102,397 | 1.35% | 1,117,862,418 |
| 2017-12-18 | 2017-12-14 | 29.381 | 39,644,055 | -192,441 | 1.38% | 1,164,785,464 |
| 2017-12-15 | 2017-12-13 | 29.318 | 39,836,496 | +257,134 | 1.39% | 1,167,935,976 |
| 2017-12-14 | 2017-12-12 | 28.658 | 39,579,362 | -374,975 | 1.38% | 1,134,278,993 |
| 2017-12-13 | 2017-12-11 | 28.847 | 39,954,337 | +612,463 | 1.40% | 1,152,558,216 |
| 2017-12-12 | 2017-12-08 | 28.721 | 39,341,874 | -445,409 | 1.37% | 1,129,945,509 |
| 2017-12-11 | 2017-12-07 | 28.753 | 39,787,283 | -585,294 | 1.39% | 1,143,988,446 |
| 2017-12-08 | 2017-12-06 | 28.753 | 40,372,577 | +306,862 | 1.41% | 1,160,817,180 |
| 2017-12-07 | 2017-12-05 | 28.847 | 40,065,715 | +367,848 | 1.40% | 1,155,771,124 |
| 2017-12-06 | 2017-12-04 | 28.784 | 39,697,867 | -762,221 | 1.39% | 1,142,664,953 |
| 2017-12-05 | 2017-12-01 | 29.475 | 40,460,088 | +419,544 | 1.41% | 1,192,575,609 |
| 2017-12-04 | 2017-11-30 | 28.878 | 40,040,544 | -708,020 | 1.40% | 1,156,303,238 |
| 2017-12-01 | 2017-11-29 | 28.815 | 40,748,564 | +1,203,281 | 1.42% | 1,174,188,724 |
| 2017-11-30 | 2017-11-28 | 27.841 | 39,545,283 | +34,743 | 1.38% | 1,100,993,287 |
| 2017-11-29 | 2017-11-27 | 28.030 | 39,510,540 | -194,693 | 1.38% | 1,107,475,382 |
| 2017-11-28 | 2017-11-24 | 27.904 | 39,705,233 | +618,800 | 1.39% | 1,107,941,873 |
| 2017-11-27 | 2017-11-23 | 28.030 | 39,086,433 | -134,913 | 1.37% | 1,095,587,717 |
| 2017-11-24 | 2017-11-22 | 27.904 | 39,221,346 | -3,350,770 | 1.37% | 1,094,439,404 |
| 2017-11-23 | 2017-11-21 | 27.841 | 42,572,116 | -497,932 | 1.49% | 1,185,264,345 |
| 2017-11-22 | 2017-11-20 | 27.904 | 43,070,048 | -749,121 | 1.50% | 1,201,834,268 |
| 2017-11-21 | 2017-11-17 | 27.401 | 43,819,169 | -268,281 | 1.53% | 1,200,706,560 |
| 2017-11-20 | 2017-11-16 | 27.527 | 44,087,450 | -1,764,208 | 1.54% | 1,213,599,385 |
| 2017-11-17 | 2017-11-15 | 27.527 | 45,851,658 | +30,951 | 1.60% | 1,262,162,904 |
| 2017-11-16 | 2017-11-14 | 27.621 | 45,820,707 | +5,193,304 | 1.60% | 1,265,630,471 |
| 2017-11-15 | 2017-11-13 | 27.276 | 40,627,403 | -137,368 | 1.42% | 1,108,141,064 |
| 2017-11-14 | 2017-11-10 | 27.653 | 40,764,771 | +179,158 | 1.42% | 1,127,259,595 |
| 2017-11-13 | 2017-11-09 | 27.998 | 40,585,613 | +1,364,117 | 1.42% | 1,136,334,193 |
| 2017-11-10 | 2017-11-08 | 27.810 | 39,221,496 | +692,454 | 1.37% | 1,090,746,145 |
| 2017-11-09 | 2017-11-07 | 27.904 | 38,529,042 | +210,672 | 1.35% | 1,075,121,230 |
| 2017-11-08 | 2017-11-06 | 27.904 | 38,318,370 | +1,538,831 | 1.34% | 1,069,242,601 |
| 2017-11-07 | 2017-11-03 | 28.250 | 36,779,539 | +769,216 | 1.28% | 1,039,015,998 |
| 2017-11-06 | 2017-11-02 | 28.250 | 36,010,323 | -276,034 | 1.26% | 1,017,285,771 |
| 2017-11-03 | 2017-11-01 | 28.313 | 36,286,357 | -42,629 | 1.27% | 1,027,364,184 |
| 2017-11-02 | 2017-10-31 | 28.156 | 36,328,986 | +708,323 | 1.27% | 1,022,863,184 |
| 2017-11-01 | 2017-10-30 | 28.281 | 35,620,663 | -229,668 | 1.24% | 1,007,397,270 |
| 2017-10-31 | 2017-10-27 | 28.690 | 35,850,331 | +415,809 | 1.25% | 1,028,537,685 |
| 2017-10-30 | 2017-10-26 | 28.847 | 35,434,522 | +10,693 | 1.24% | 1,022,175,627 |
| 2017-10-27 | 2017-10-25 | 28.878 | 35,423,829 | -20,556 | 1.24% | 1,022,980,312 |
| 2017-10-26 | 2017-10-24 | 29.067 | 35,444,385 | -24,823 | 1.24% | 1,030,256,681 |
| 2017-10-25 | 2017-10-23 | 29.318 | 35,469,208 | -40,396 | 1.24% | 1,039,894,775 |
| 2017-10-24 | 2017-10-20 | 29.538 | 35,509,604 | -12,198 | 1.24% | 1,048,889,998 |
| 2017-10-23 | 2017-10-19 | 29.318 | 35,521,802 | +330,967 | 1.24% | 1,041,436,739 |
| 2017-10-20 | 2017-10-18 | 29.915 | 35,190,835 | -627,554 | 1.23% | 1,052,744,016 |
| 2017-10-19 | 2017-10-17 | 29.915 | 35,818,389 | +1,964,327 | 1.25% | 1,071,517,476 |
| 2017-10-18 | 2017-10-16 | 29.884 | 33,854,062 | -25,744 | 1.18% | 1,011,690,247 |
| 2017-10-17 | 2017-10-13 | 29.947 | 33,879,806 | -474,955 | 1.18% | 1,014,588,830 |
| 2017-10-16 | 2017-10-12 | 29.947 | 34,354,761 | +143,101 | 1.20% | 1,028,812,171 |
| 2017-10-13 | 2017-10-11 | 29.727 | 34,211,660 | +84,022 | 1.20% | 1,017,001,387 |
| 2017-10-12 | 2017-10-10 | 30.010 | 34,127,638 | -330,554 | 1.19% | 1,024,155,412 |
| 2017-10-11 | 2017-10-09 | 29.852 | 34,458,192 | +33,578 | 1.20% | 1,028,661,186 |
| 2017-10-10 | 2017-10-06 | 30.072 | 34,424,614 | -62,834 | 1.20% | 1,035,231,024 |
| 2017-10-09 | 2017-10-04 | 29.538 | 34,487,448 | +9,972 | 1.20% | 1,018,697,343 |
| 2017-10-06 | 2017-10-03 | 29.444 | 34,477,476 | +40,656 | 1.20% | 1,015,152,567 |
| 2017-10-04 | 2017-09-29 | 29.130 | 34,436,820 | -443,622 | 1.20% | 1,003,134,197 |
| 2017-10-03 | 2017-09-28 | 28.313 | 34,880,442 | +161,837 | 1.22% | 987,558,956 |
| 2017-09-29 | 2017-09-27 | 28.030 | 34,718,605 | +291,874 | 1.21% | 973,158,057 |
| 2017-09-28 | 2017-09-26 | 27.998 | 34,426,731 | +137,418 | 1.20% | 963,895,053 |
| 2017-09-27 | 2017-09-25 | 28.093 | 34,289,313 | -446,161 | 1.20% | 963,280,046 |
| 2017-09-26 | 2017-09-22 | 28.533 | 34,735,474 | -84,554 | 1.21% | 991,095,124 |
| 2017-09-25 | 2017-09-21 | 28.910 | 34,820,028 | -163,229 | 1.22% | 1,006,637,731 |
| 2017-09-22 | 2017-09-20 | 29.350 | 34,983,257 | -1,113,695 | 1.22% | 1,026,746,848 |
| 2017-09-21 | 2017-09-19 | 29.098 | 36,096,952 | -1,221,455 | 1.26% | 1,050,359,046 |
| 2017-09-20 | 2017-09-18 | 28.910 | 37,318,407 | -3,591,187 | 1.30% | 1,078,865,202 |
| 2017-09-19 | 2017-09-15 | 28.627 | 40,909,594 | +236,628 | 1.43% | 1,171,115,712 |
| 2017-09-18 | 2017-09-14 | 28.878 | 40,672,966 | +126,372 | 1.42% | 1,174,566,517 |
| 2017-09-15 | 2017-09-13 | 28.973 | 40,546,594 | +7,097,443 | 1.42% | 1,174,739,470 |
| 2017-09-14 | 2017-09-12 | 29.570 | 33,449,151 | +2,320,714 | 1.17% | 989,079,006 |
| 2017-09-13 | 2017-09-11 | 30.072 | 31,128,437 | +1,492,918 | 1.09% | 936,107,045 |
| 2017-09-12 | 2017-09-08 | 30.373 | 29,635,519 | +221,098 | 1.04% | 900,129,195 |
| 2017-09-11 | 2017-09-07 | 29.993 | 29,414,421 | -2,366,598 | 1.03% | 882,222,728 |
| 2017-09-08 | 2017-09-06 | 30.088 | 31,781,019 | -5,200,084 | 1.12% | 956,226,624 |
| 2017-09-07 | 2017-09-05 | 30.056 | 36,981,103 | -953,736 | 1.30% | 1,111,514,158 |
| 2017-09-06 | 2017-09-04 | 30.025 | 37,934,839 | -175,373 | 1.34% | 1,138,977,187 |
| 2017-09-05 | 2017-09-01 | 30.120 | 38,110,212 | -474,916 | 1.34% | 1,147,867,531 |
| 2017-09-04 | 2017-08-31 | 30.183 | 38,585,128 | +865,885 | 1.36% | 1,164,618,528 |
| 2017-09-01 | 2017-08-30 | 29.929 | 37,719,243 | +2,319,114 | 1.33% | 1,128,916,352 |
| 2017-08-31 | 2017-08-29 | 29.739 | 35,400,129 | +441,567 | 1.25% | 1,052,772,384 |
| 2017-08-30 | 2017-08-28 | 29.929 | 34,958,562 | -206,011 | 1.23% | 1,046,290,677 |
| 2017-08-29 | 2017-08-25 | 30.025 | 35,164,573 | +470,043 | 1.24% | 1,055,801,145 |
| 2017-08-28 | 2017-08-24 | 30.151 | 34,694,530 | -247,537 | 1.22% | 1,046,088,257 |
| 2017-08-25 | 2017-08-22 | 30.595 | 34,942,067 | +709,676 | 1.23% | 1,069,061,542 |
| 2017-08-24 | 2017-08-21 | 30.722 | 34,232,391 | -154,048 | 1.21% | 1,051,690,164 |
| 2017-08-22 | 2017-08-18 | 30.595 | 34,386,439 | +40,111 | 1.21% | 1,052,061,960 |
| 2017-08-21 | 2017-08-17 | 30.722 | 34,346,328 | +230,346 | 1.21% | 1,055,190,546 |
| 2017-08-18 | 2017-08-16 | 31.198 | 34,115,982 | -298,874 | 1.20% | 1,064,338,511 |
| 2017-08-17 | 2017-08-15 | 30.659 | 34,414,856 | +2,031,735 | 1.21% | 1,055,113,627 |
| 2017-08-16 | 2017-08-14 | 31.166 | 32,383,121 | +156,841 | 1.14% | 1,009,250,613 |
| 2017-08-15 | 2017-08-11 | 31.356 | 32,226,280 | -501,485 | 1.14% | 1,010,492,906 |
| 2017-08-14 | 2017-08-10 | 31.483 | 32,727,765 | -165,940 | 1.15% | 1,030,368,084 |
| 2017-08-11 | 2017-08-09 | 31.784 | 32,893,705 | -2,746,275 | 1.16% | 1,045,499,852 |
| 2017-08-10 | 2017-08-08 | 31.515 | 35,639,980 | -318,576 | 1.26% | 1,123,183,300 |
| 2017-08-09 | 2017-08-07 | 31.610 | 35,958,556 | -381,868 | 1.27% | 1,136,643,317 |
| 2017-08-08 | 2017-08-04 | 31.784 | 36,340,424 | -14,330 | 1.28% | 1,155,051,033 |
| 2017-08-07 | 2017-08-03 | 31.673 | 36,354,754 | -1,052,374 | 1.28% | 1,151,472,313 |
| 2017-08-04 | 2017-08-02 | 31.642 | 37,407,128 | -319,470 | 1.32% | 1,183,618,401 |
| 2017-08-03 | 2017-08-01 | 30.881 | 37,726,598 | -597,998 | 1.33% | 1,165,020,058 |
| 2017-08-02 | 2017-07-31 | 30.849 | 38,324,596 | +772,234 | 1.35% | 1,182,271,518 |
| 2017-08-01 | 2017-07-28 | 30.976 | 37,552,362 | +2,781,007 | 1.32% | 1,163,211,330 |
| 2017-07-31 | 2017-07-27 | 30.627 | 34,771,355 | -2,311,727 | 1.23% | 1,064,940,988 |
| 2017-07-28 | 2017-07-26 | 30.659 | 37,083,082 | +34,671 | 1.31% | 1,136,917,881 |
| 2017-07-27 | 2017-07-25 | 30.564 | 37,048,411 | +347,763 | 1.31% | 1,132,331,062 |
| 2017-07-26 | 2017-07-24 | 31.324 | 36,700,648 | -638,651 | 1.29% | 1,149,628,385 |
| 2017-07-25 | 2017-07-21 | 31.166 | 37,339,299 | -242,105 | 1.32% | 1,163,714,591 |
| 2017-07-24 | 2017-07-20 | 31.293 | 37,581,404 | -320,961 | 1.32% | 1,176,026,085 |
| 2017-07-21 | 2017-07-19 | 31.293 | 37,902,365 | +107,542 | 1.34% | 1,186,069,843 |
| 2017-07-20 | 2017-07-18 | 31.071 | 37,794,823 | -135,305 | 1.33% | 1,174,316,580 |
| 2017-07-19 | 2017-07-17 | 31.103 | 37,930,128 | -70,375 | 1.34% | 1,179,723,191 |
| 2017-07-18 | 2017-07-14 | 31.546 | 38,000,503 | +30,274 | 1.34% | 1,198,779,279 |
| 2017-07-17 | 2017-07-13 | 31.356 | 37,970,229 | +2,071,397 | 1.34% | 1,190,601,182 |
| 2017-07-14 | 2017-07-12 | 30.754 | 35,898,832 | +322,085 | 1.27% | 1,104,024,864 |
| 2017-07-13 | 2017-07-11 | 31.229 | 35,576,747 | +236,734 | 1.25% | 1,111,038,906 |
| 2017-07-12 | 2017-07-10 | 31.451 | 35,340,013 | -230,805 | 1.25% | 1,111,489,024 |
| 2017-07-11 | 2017-07-07 | 31.578 | 35,570,818 | -374,545 | 1.25% | 1,123,259,220 |
| 2017-07-10 | 2017-07-06 | 31.943 | 35,945,363 | -430,355 | 1.27% | 1,148,192,564 |
| 2017-07-07 | 2017-07-05 | 31.356 | 36,375,718 | -1,129,325 | 1.28% | 1,140,603,414 |
| 2017-07-06 | 2017-07-04 | 31.071 | 37,505,043 | -765,882 | 1.32% | 1,165,312,875 |
| 2017-07-05 | 2017-07-03 | 31.007 | 38,270,925 | +17,271 | 1.35% | 1,186,682,711 |
| 2017-07-04 | 2017-06-30 | 30.912 | 38,253,654 | +54,025 | 1.35% | 1,182,508,694 |
| 2017-07-03 | 2017-06-29 | 30.785 | 38,199,629 | -397,407 | 1.35% | 1,175,994,190 |
| 2017-06-30 | 2017-06-28 | 29.644 | 38,597,036 | +689,228 | 1.36% | 1,144,174,771 |
| 2017-06-29 | 2017-06-27 | 30.215 | 37,907,808 | +737,470 | 1.34% | 1,145,376,779 |
| 2017-06-28 | 2017-06-26 | 30.595 | 37,170,338 | +205,849 | 1.31% | 1,137,236,068 |
| 2017-06-27 | 2017-06-23 | 30.500 | 36,964,489 | -70,779 | 1.30% | 1,127,422,195 |
| 2017-06-26 | 2017-06-22 | 30.627 | 37,035,268 | -400,814 | 1.31% | 1,134,277,767 |
| 2017-06-23 | 2017-06-21 | 30.754 | 37,436,082 | +386,235 | 1.32% | 1,151,301,116 |
| 2017-06-22 | 2017-06-20 | 31.356 | 37,049,847 | +438,292 | 1.31% | 1,161,741,522 |
| 2017-06-21 | 2017-06-19 | 31.420 | 36,611,555 | +543,420 | 1.29% | 1,150,319,894 |
| 2017-06-20 | 2017-06-16 | 31.134 | 36,068,135 | +1,512,691 | 1.27% | 1,122,954,024 |
| 2017-06-19 | 2017-06-15 | 31.705 | 34,555,444 | +646,047 | 1.22% | 1,095,577,940 |
| 2017-06-16 | 2017-06-14 | 32.339 | 33,909,397 | +894,220 | 1.20% | 1,096,596,966 |
| 2017-06-15 | 2017-06-13 | 32.815 | 33,015,177 | +245,277 | 1.16% | 1,083,379,918 |
| 2017-06-14 | 2017-06-12 | 32.973 | 32,769,900 | -164,373 | 1.16% | 1,080,526,088 |
| 2017-06-13 | 2017-06-09 | 33.528 | 32,934,273 | -543,408 | 1.16% | 1,104,219,109 |
| 2017-06-12 | 2017-06-08 | 33.449 | 33,477,681 | -169,073 | 1.18% | 1,119,784,954 |
| 2017-06-09 | 2017-06-07 | 32.973 | 33,646,754 | -129,564 | 1.19% | 1,109,438,706 |
| 2017-06-08 | 2017-06-06 | 32.735 | 33,776,318 | +162,696 | 1.19% | 1,105,679,268 |
| 2017-06-07 | 2017-06-05 | 32.181 | 33,613,622 | -653,855 | 1.18% | 1,081,703,302 |
| 2017-06-06 | 2017-06-02 | 32.735 | 34,267,477 | +125,340 | 1.21% | 1,121,757,525 |
| 2017-06-05 | 2017-06-01 | 32.418 | 34,142,137 | +230,097 | 1.20% | 1,106,829,737 |
| 2017-06-02 | 2017-05-31 | 31.943 | 33,912,040 | +1,753,401 | 1.20% | 1,083,242,702 |
| 2017-06-01 | 2017-05-29 | 31.610 | 32,158,639 | +61,876 | 1.13% | 1,016,528,642 |
| 2017-05-31 | 2017-05-26 | 31.007 | 32,096,763 | +153,033 | 1.13% | 995,237,867 |
| 2017-05-29 | 2017-05-25 | 30.881 | 31,943,730 | +87,219 | 1.13% | 986,441,613 |
| 2017-05-26 | 2017-05-24 | 30.754 | 31,856,511 | -67,222 | 1.12% | 979,708,204 |
| 2017-05-25 | 2017-05-23 | 30.690 | 31,923,733 | -447,161 | 1.13% | 979,751,255 |
| 2017-05-24 | 2017-05-22 | 30.912 | 32,370,894 | -251,580 | 1.14% | 1,000,659,011 |
| 2017-05-23 | 2017-05-19 | 30.912 | 32,622,474 | -352,702 | 1.15% | 1,008,435,929 |
| 2017-05-22 | 2017-05-18 | 30.722 | 32,975,176 | +588,966 | 1.16% | 1,013,065,908 |
| 2017-05-19 | 2017-05-17 | 30.944 | 32,386,210 | -16,744 | 1.14% | 1,002,159,267 |
| 2017-05-18 | 2017-05-16 | 30.785 | 32,402,954 | +581,263 | 1.14% | 997,540,726 |
| 2017-05-17 | 2017-05-15 | 30.500 | 31,821,691 | -1,469,493 | 1.12% | 970,566,121 |
| 2017-05-16 | 2017-05-12 | 30.310 | 33,291,184 | -56,476 | 1.17% | 1,009,052,900 |
| 2017-05-15 | 2017-05-11 | 31.071 | 33,347,660 | +223,910 | 1.18% | 1,036,139,528 |
| 2017-05-12 | 2017-05-10 | 31.134 | 33,123,750 | +183,737 | 1.17% | 1,031,282,830 |
| 2017-05-11 | 2017-05-09 | 30.690 | 32,940,013 | +1,749,685 | 1.16% | 1,010,941,267 |
| 2017-05-10 | 2017-05-08 | 30.595 | 31,190,328 | +238,365 | 1.10% | 954,276,121 |
| 2017-05-09 | 2017-05-05 | 30.468 | 30,951,963 | -193,341 | 1.09% | 943,057,963 |
| 2017-05-08 | 2017-05-04 | 30.944 | 31,145,304 | +1,427,689 | 1.10% | 963,760,657 |
| 2017-05-05 | 2017-05-02 | 31.293 | 29,717,615 | +577,116 | 1.05% | 929,946,375 |
| 2017-05-04 | 2017-04-28 | 33.285 | 29,140,499 | +1,004,727 | 1.03% | 969,952,518 |
| 2017-05-02 | 2017-04-27 | 33.204 | 28,135,772 | -3,392,180 | 0.99% | 934,214,433 |
| 2017-04-28 | 2017-04-26 | 33.285 | 31,527,952 | -1,988,452 | 1.14% | 1,049,419,793 |
| 2017-04-27 | 2017-04-25 | 32.714 | 33,516,404 | +901,569 | 1.22% | 1,096,465,867 |
| 2017-04-26 | 2017-04-24 | 32.143 | 32,614,835 | +246,692 | 1.18% | 1,048,346,223 |
| 2017-04-25 | 2017-04-21 | 32.078 | 32,368,143 | +44,200 | 1.17% | 1,038,304,223 |
| 2017-04-24 | 2017-04-20 | 32.143 | 32,323,943 | -777,759 | 1.17% | 1,038,996,014 |
| 2017-04-21 | 2017-04-19 | 32.241 | 33,101,702 | -1,056,555 | 1.20% | 1,067,236,298 |
| 2017-04-20 | 2017-04-18 | 32.959 | 34,158,257 | -453,359 | 1.24% | 1,125,823,719 |
| 2017-04-19 | 2017-04-13 | 33.856 | 34,611,616 | -98,741 | 1.26% | 1,171,826,461 |
| 2017-04-18 | 2017-04-12 | 33.693 | 34,710,357 | +58,126 | 1.26% | 1,169,506,014 |
| 2017-04-13 | 2017-04-11 | 33.367 | 34,652,231 | +376,842 | 1.26% | 1,156,239,591 |
| 2017-04-12 | 2017-04-10 | 33.693 | 34,275,389 | +118,199 | 1.24% | 1,154,850,512 |
| 2017-04-11 | 2017-04-07 | 33.367 | 34,157,190 | +162,331 | 1.24% | 1,139,721,578 |
| 2017-04-10 | 2017-04-06 | 33.449 | 33,994,859 | +755,400 | 1.23% | 1,137,078,448 |
| 2017-04-07 | 2017-04-05 | 33.775 | 33,239,459 | -30,785 | 1.21% | 1,122,658,361 |
| 2017-04-06 | 2017-04-03 | 32.372 | 33,270,244 | +274,137 | 1.21% | 1,077,013,078 |
| 2017-04-05 | 2017-03-31 | 32.959 | 32,996,107 | +846,967 | 1.20% | 1,087,520,358 |
| 2017-04-03 | 2017-03-30 | 33.775 | 32,149,140 | +438,239 | 1.17% | 1,085,832,980 |
| 2017-03-31 | 2017-03-29 | 33.856 | 31,710,901 | +67,576 | 1.15% | 1,073,618,548 |
| 2017-03-30 | 2017-03-28 | 33.612 | 31,643,325 | +157,435 | 1.15% | 1,063,586,105 |
| 2017-03-29 | 2017-03-27 | 33.612 | 31,485,890 | -130,127 | 1.14% | 1,058,294,447 |
| 2017-03-28 | 2017-03-24 | 33.775 | 31,616,017 | +145,818 | 1.15% | 1,067,826,821 |
| 2017-03-27 | 2017-03-23 | 33.693 | 31,470,199 | +605,890 | 1.14% | 1,060,334,441 |
| 2017-03-24 | 2017-03-22 | 33.530 | 30,864,309 | -510,143 | 1.12% | 1,034,884,083 |
| 2017-03-23 | 2017-03-21 | 33.856 | 31,374,452 | -472,590 | 1.14% | 1,062,227,579 |
| 2017-03-22 | 2017-03-20 | 33.449 | 31,847,042 | +66,071 | 1.16% | 1,065,237,103 |
| 2017-03-21 | 2017-03-17 | 33.041 | 31,780,971 | +284,826 | 1.15% | 1,050,063,379 |
| 2017-03-20 | 2017-03-16 | 33.041 | 31,496,145 | +1,086,699 | 1.14% | 1,040,652,547 |
| 2017-03-17 | 2017-03-15 | 32.714 | 30,409,446 | -227,005 | 1.10% | 994,823,895 |
| 2017-03-16 | 2017-03-14 | 32.877 | 30,636,451 | -351,837 | 1.11% | 1,007,248,960 |
| 2017-03-15 | 2017-03-13 | 33.285 | 30,988,288 | +270,412 | 1.12% | 1,031,456,873 |
| 2017-03-14 | 2017-03-10 | 32.502 | 30,717,876 | +1,919,486 | 1.11% | 998,398,316 |
| 2017-03-13 | 2017-03-09 | 32.078 | 28,798,390 | -313,219 | 1.04% | 923,793,804 |
| 2017-03-10 | 2017-03-08 | 32.372 | 29,111,609 | +351,667 | 1.06% | 942,391,153 |
| 2017-03-09 | 2017-03-07 | 32.241 | 28,759,942 | +452,794 | 1.04% | 927,253,047 |
| 2017-03-08 | 2017-03-06 | 31.654 | 28,307,148 | +10,005 | 1.03% | 896,027,148 |
| 2017-03-07 | 2017-03-03 | 31.686 | 28,297,143 | -749,089 | 1.03% | 896,633,866 |
| 2017-03-06 | 2017-03-02 | 32.274 | 29,046,232 | -407,302 | 1.05% | 937,431,218 |
| 2017-03-03 | 2017-03-01 | 31.980 | 29,453,534 | +312,444 | 1.07% | 941,926,045 |
| 2017-03-02 | 2017-02-28 | 31.980 | 29,141,090 | +34,925 | 1.06% | 931,934,064 |
| 2017-03-01 | 2017-02-27 | 32.143 | 29,106,165 | +246,400 | 1.06% | 935,566,228 |
| 2017-02-28 | 2017-02-24 | 32.404 | 28,859,765 | +2,152,166 | 1.05% | 935,180,317 |
| 2017-02-27 | 2017-02-23 | 32.567 | 26,707,599 | +1,512,549 | 0.97% | 869,798,605 |
| 2017-02-24 | 2017-02-22 | 32.176 | 25,195,050 | +707,819 | 0.91% | 810,672,532 |
| 2017-02-23 | 2017-02-21 | 32.143 | 24,487,231 | +815,394 | 0.89% | 787,098,758 |
| 2017-02-22 | 2017-02-20 | 32.111 | 23,671,837 | -47,759 | 0.86% | 760,116,883 |
| 2017-02-21 | 2017-02-17 | 32.470 | 23,719,596 | +326,144 | 0.86% | 770,164,838 |
| 2017-02-20 | 2017-02-16 | 32.143 | 23,393,452 | -30,050 | 0.85% | 751,941,166 |
| 2017-02-17 | 2017-02-15 | 32.078 | 23,423,502 | +49,442 | 0.85% | 751,378,324 |
| 2017-02-16 | 2017-02-14 | 31.947 | 23,374,060 | -72,232 | 0.85% | 746,741,289 |
| 2017-02-15 | 2017-02-13 | 31.947 | 23,446,292 | +84,905 | 0.85% | 749,048,916 |
| 2017-02-14 | 2017-02-10 | 31.752 | 23,361,387 | -86,343 | 0.85% | 741,762,345 |
| 2017-02-13 | 2017-02-09 | 31.588 | 23,447,730 | -54,643 | 0.85% | 740,678,060 |
| 2017-02-10 | 2017-02-08 | 32.143 | 23,502,373 | -145,023 | 0.85% | 755,442,239 |
| 2017-02-09 | 2017-02-07 | 31.947 | 23,647,396 | +640,093 | 0.86% | 755,473,673 |
| 2017-02-08 | 2017-02-06 | 31.686 | 23,007,303 | -268,662 | 0.83% | 729,018,015 |
| 2017-02-07 | 2017-02-03 | 31.752 | 23,275,965 | +560,106 | 0.84% | 739,050,056 |
| 2017-02-06 | 2017-02-02 | 31.621 | 22,715,859 | -182,222 | 0.82% | 718,300,651 |
| 2017-02-03 | 2017-02-01 | 31.882 | 22,898,081 | +495,725 | 0.83% | 730,040,527 |
| 2017-02-02 | 2017-01-27 | 31.327 | 22,402,356 | +247,129 | 0.81% | 701,807,889 |
| 2017-02-01 | 2017-01-25 | 30.707 | 22,155,227 | -254,954 | 0.80% | 680,329,254 |
| 2017-01-26 | 2017-01-24 | 30.185 | 22,410,181 | -241,199 | 0.81% | 676,457,343 |
| 2017-01-25 | 2017-01-23 | 29.957 | 22,651,380 | -766,794 | 0.82% | 678,563,766 |
| 2017-01-24 | 2017-01-20 | 29.696 | 23,418,174 | -53,317 | 0.85% | 695,420,901 |
| 2017-01-23 | 2017-01-19 | 29.500 | 23,471,491 | +937,020 | 0.85% | 692,408,559 |
| 2017-01-20 | 2017-01-18 | 29.696 | 22,534,471 | -1,319,341 | 0.82% | 669,178,653 |
| 2017-01-19 | 2017-01-17 | 29.010 | 23,853,812 | -131,474 | 0.87% | 692,010,799 |
| 2017-01-18 | 2017-01-16 | 28.945 | 23,985,286 | +391,343 | 0.87% | 694,259,514 |
| 2017-01-17 | 2017-01-13 | 29.565 | 23,593,943 | -460,070 | 0.86% | 697,560,760 |
| 2017-01-16 | 2017-01-12 | 29.369 | 24,054,013 | -660,747 | 0.87% | 706,453,156 |
| 2017-01-13 | 2017-01-11 | 29.043 | 24,714,760 | +1,557,564 | 0.90% | 717,793,833 |
| 2017-01-12 | 2017-01-10 | 28.488 | 23,157,196 | +1,451,262 | 0.84% | 659,710,709 |
| 2017-01-11 | 2017-01-09 | 28.162 | 21,705,934 | -1,256,864 | 0.79% | 611,283,386 |
| 2017-01-10 | 2017-01-06 | 28.227 | 22,962,798 | +281,289 | 0.83% | 648,177,918 |
| 2017-01-09 | 2017-01-05 | 27.673 | 22,681,509 | -845,425 | 0.82% | 627,655,177 |
| 2017-01-06 | 2017-01-04 | 27.607 | 23,526,934 | +265,454 | 0.85% | 649,514,747 |
| 2017-01-05 | 2017-01-03 | 27.575 | 23,261,480 | +1,193,709 | 0.84% | 641,427,197 |
| 2017-01-04 | 2016-12-30 | 26.824 | 22,067,771 | +527,464 | 0.80% | 591,948,064 |
| 2017-01-03 | 2016-12-29 | 26.139 | 21,540,307 | -455,100 | 0.78% | 563,038,022 |
| 2016-12-30 | 2016-12-28 | 26.204 | 21,995,407 | +87,869 | 0.80% | 576,369,335 |
| 2016-12-29 | 2016-12-23 | 26.237 | 21,907,538 | -99,840 | 0.79% | 574,781,711 |
| 2016-12-28 | 2016-12-22 | 26.563 | 22,007,378 | -902,118 | 0.80% | 584,582,791 |
| 2016-12-23 | 2016-12-21 | 26.661 | 22,909,496 | -95,560 | 0.83% | 610,788,582 |
| 2016-12-22 | 2016-12-20 | 26.889 | 23,005,056 | -415,073 | 0.83% | 618,591,325 |
| 2016-12-21 | 2016-12-19 | 27.020 | 23,420,129 | -541,407 | 0.85% | 632,809,424 |
| 2016-12-20 | 2016-12-16 | 27.509 | 23,961,536 | +538,131 | 0.87% | 659,167,137 |
| 2016-12-19 | 2016-12-15 | 27.444 | 23,423,405 | +184,073 | 0.85% | 642,834,745 |
| 2016-12-16 | 2016-12-14 | 28.325 | 23,239,332 | +71,424 | 0.84% | 658,258,816 |
| 2016-12-15 | 2016-12-13 | 28.260 | 23,167,908 | +487,513 | 0.84% | 654,723,653 |
| 2016-12-14 | 2016-12-12 | 28.456 | 22,680,395 | -720,864 | 0.82% | 645,387,304 |
| 2016-12-13 | 2016-12-09 | 28.815 | 23,401,259 | -471,415 | 0.85% | 674,300,133 |
| 2016-12-12 | 2016-12-08 | 28.978 | 23,872,674 | +47,168 | 0.87% | 691,778,964 |
| 2016-12-09 | 2016-12-07 | 28.684 | 23,825,506 | +48,510 | 0.86% | 683,414,716 |
| 2016-12-08 | 2016-12-06 | 28.195 | 23,776,996 | -564,835 | 0.86% | 670,384,626 |
| 2016-12-07 | 2016-12-05 | 27.705 | 24,341,831 | +161,732 | 0.88% | 674,394,860 |
| 2016-12-06 | 2016-12-02 | 27.770 | 24,180,099 | +1,087,317 | 0.88% | 671,492,171 |
| 2016-12-05 | 2016-12-01 | 28.293 | 23,092,782 | -456,090 | 0.84% | 653,354,177 |
| 2016-12-02 | 2016-11-30 | 28.521 | 23,548,872 | -61,979 | 0.85% | 671,637,382 |
| 2016-12-01 | 2016-11-29 | 28.097 | 23,610,851 | +459,061 | 0.86% | 663,388,763 |
| 2016-11-30 | 2016-11-28 | 28.423 | 23,151,790 | -118,378 | 0.84% | 658,045,689 |
| 2016-11-29 | 2016-11-25 | 28.260 | 23,270,168 | +457,647 | 0.84% | 657,613,514 |
| 2016-11-28 | 2016-11-24 | 28.097 | 22,812,521 | +69,082 | 0.83% | 640,958,264 |
| 2016-11-25 | 2016-11-23 | 28.456 | 22,743,439 | +354,401 | 0.83% | 647,181,267 |
| 2016-11-24 | 2016-11-22 | 28.358 | 22,389,038 | +154,071 | 0.81% | 634,904,680 |
| 2016-11-23 | 2016-11-21 | 27.803 | 22,234,967 | -60,910 | 0.81% | 618,200,572 |
| 2016-11-22 | 2016-11-18 | 27.738 | 22,295,877 | +348,157 | 0.81% | 618,438,907 |
| 2016-11-21 | 2016-11-17 | 27.770 | 21,947,720 | +1,314,270 | 0.80% | 609,498,007 |
| 2016-11-18 | 2016-11-16 | 27.346 | 20,633,450 | -259,412 | 0.75% | 564,246,907 |
| 2016-11-17 | 2016-11-15 | 27.248 | 20,892,862 | +402,063 | 0.76% | 569,295,472 |
| 2016-11-16 | 2016-11-14 | 26.694 | 20,490,799 | +337,429 | 0.74% | 546,972,530 |
| 2016-11-15 | 2016-11-11 | 27.118 | 20,153,370 | -446,784 | 0.73% | 546,514,917 |
| 2016-11-14 | 2016-11-10 | 27.444 | 20,600,154 | -371,874 | 0.75% | 565,353,105 |
| 2016-11-11 | 2016-11-09 | 26.498 | 20,972,028 | +65,999 | 0.76% | 555,712,002 |
| 2016-11-10 | 2016-11-08 | 27.053 | 20,906,029 | -59,555 | 0.76% | 565,560,927 |
| 2016-11-09 | 2016-11-07 | 26.661 | 20,965,584 | +619,660 | 0.76% | 558,962,071 |
| 2016-11-08 | 2016-11-04 | 27.281 | 20,345,924 | +123,037 | 0.74% | 555,056,271 |
| 2016-11-07 | 2016-11-03 | 27.542 | 20,222,887 | +145,600 | 0.73% | 556,979,127 |
| 2016-11-04 | 2016-11-02 | 27.738 | 20,077,287 | -37,384 | 0.73% | 556,900,069 |
| 2016-11-03 | 2016-11-01 | 28.129 | 20,114,671 | -231,390 | 0.73% | 565,813,777 |
| 2016-11-02 | 2016-10-31 | 27.934 | 20,346,061 | +128,335 | 0.74% | 568,338,956 |
| 2016-11-01 | 2016-10-28 | 27.901 | 20,217,726 | +119,190 | 0.73% | 564,094,337 |
| 2016-10-31 | 2016-10-27 | 28.129 | 20,098,536 | -29,076 | 0.73% | 565,359,909 |
| 2016-10-28 | 2016-10-26 | 28.390 | 20,127,612 | +156,572 | 0.73% | 571,432,350 |
| 2016-10-27 | 2016-10-25 | 29.043 | 19,971,040 | -41,551 | 0.72% | 580,021,386 |
| 2016-10-26 | 2016-10-24 | 28.815 | 20,012,591 | +303,340 | 0.73% | 576,656,699 |
| 2016-10-25 | 2016-10-20 | 27.901 | 19,709,251 | +352,268 | 0.72% | 549,907,387 |
| 2016-10-24 | 2016-10-19 | 27.738 | 19,356,983 | -204,296 | 0.70% | 536,920,410 |
| 2016-10-20 | 2016-10-18 | 28.129 | 19,561,279 | +271,942 | 0.71% | 550,247,188 |
| 2016-10-19 | 2016-10-17 | 27.738 | 19,289,337 | -278,727 | 0.70% | 535,044,058 |
| 2016-10-18 | 2016-10-14 | 27.901 | 19,568,064 | -135,546 | 0.71% | 545,968,132 |
| 2016-10-17 | 2016-10-13 | 27.803 | 19,703,610 | +282,723 | 0.71% | 547,821,050 |
| 2016-10-14 | 2016-10-12 | 27.901 | 19,420,887 | -104,084 | 0.70% | 541,861,749 |
| 2016-10-13 | 2016-10-11 | 28.032 | 19,524,971 | +55,729 | 0.71% | 547,314,407 |
| 2016-10-12 | 2016-10-07 | 28.880 | 19,469,242 | +190,900 | 0.71% | 562,270,933 |
| 2016-10-11 | 2016-10-06 | 28.945 | 19,278,342 | +173,265 | 0.70% | 558,015,958 |
| 2016-10-07 | 2016-10-05 | 29.010 | 19,105,077 | +725,725 | 0.69% | 554,247,665 |
| 2016-10-06 | 2016-10-04 | 29.010 | 18,379,352 | -817,107 | 0.67% | 533,194,026 |
| 2016-10-05 | 2016-10-03 | 28.815 | 19,196,459 | +33,860 | 0.70% | 553,140,105 |
| 2016-10-04 | 2016-09-30 | 28.456 | 19,162,599 | +20,061 | 0.70% | 545,285,834 |
| 2016-10-03 | 2016-09-29 | 29.043 | 19,142,538 | -300,844 | 0.69% | 555,959,100 |
| 2016-09-30 | 2016-09-28 | 28.684 | 19,443,382 | +328,353 | 0.71% | 557,717,154 |
| 2016-09-29 | 2016-09-27 | 29.108 | 19,115,029 | -311,016 | 0.69% | 556,407,704 |
| 2016-09-28 | 2016-09-26 | 28.619 | 19,426,045 | +1,204,436 | 0.70% | 555,952,007 |
| 2016-09-27 | 2016-09-23 | 29.206 | 18,221,609 | -199,207 | 0.66% | 532,185,549 |
| 2016-09-26 | 2016-09-22 | 29.533 | 18,420,816 | -248,829 | 0.67% | 544,014,859 |
| 2016-09-23 | 2016-09-21 | 28.847 | 18,669,645 | +196,742 | 0.68% | 538,569,362 |
| 2016-09-22 | 2016-09-20 | 29.467 | 18,472,903 | +665,516 | 0.67% | 544,347,482 |
| 2016-09-21 | 2016-09-19 | 29.826 | 17,807,387 | -254,789 | 0.65% | 531,128,629 |
| 2016-09-20 | 2016-09-15 | 28.847 | 18,062,176 | +370,944 | 0.66% | 521,045,505 |
| 2016-09-19 | 2016-09-14 | 28.913 | 17,691,232 | -418,497 | 0.64% | 511,499,388 |
| 2016-09-15 | 2016-09-13 | 28.880 | 18,109,729 | +841,570 | 0.66% | 523,008,251 |
| 2016-09-14 | 2016-09-12 | 29.533 | 17,268,159 | +638,024 | 0.63% | 509,973,884 |
| 2016-09-13 | 2016-09-09 | 31.444 | 16,630,135 | -21,154 | 0.60% | 522,919,959 |
| 2016-09-12 | 2016-09-08 | 31.082 | 16,651,289 | -804,540 | 0.60% | 517,554,304 |
| 2016-09-09 | 2016-09-07 | 30.358 | 17,455,829 | -210,122 | 0.64% | 529,916,536 |
| 2016-09-08 | 2016-09-06 | 30.292 | 17,665,951 | -232,599 | 0.65% | 535,131,999 |
| 2016-09-07 | 2016-09-05 | 29.930 | 17,898,550 | +235,363 | 0.66% | 535,695,261 |
| 2016-09-06 | 2016-09-02 | 29.370 | 17,663,187 | -563,932 | 0.65% | 518,764,194 |
| 2016-09-05 | 2016-09-01 | 29.271 | 18,227,119 | -44,949 | 0.67% | 533,526,336 |
| 2016-09-02 | 2016-08-31 | 29.106 | 18,272,068 | +360,637 | 0.67% | 531,833,928 |
| 2016-09-01 | 2016-08-30 | 29.205 | 17,911,431 | +172,323 | 0.66% | 523,106,331 |
| 2016-08-31 | 2016-08-29 | 28.810 | 17,739,108 | +121,854 | 0.65% | 511,064,721 |
| 2016-08-30 | 2016-08-26 | 29.139 | 17,617,254 | +28,853 | 0.64% | 513,354,719 |
| 2016-08-29 | 2016-08-25 | 29.139 | 17,588,401 | +407,713 | 0.64% | 512,513,962 |
| 2016-08-26 | 2016-08-24 | 29.139 | 17,180,688 | -159,650 | 0.63% | 500,633,485 |
| 2016-08-25 | 2016-08-23 | 29.139 | 17,340,338 | +284,729 | 0.63% | 505,285,576 |
| 2016-08-24 | 2016-08-22 | 29.271 | 17,055,609 | -373,571 | 0.62% | 499,235,045 |
| 2016-08-23 | 2016-08-19 | 29.106 | 17,429,180 | -597,965 | 0.64% | 507,300,502 |
| 2016-08-22 | 2016-08-18 | 29.106 | 18,027,145 | -790,835 | 0.66% | 524,705,104 |
| 2016-08-19 | 2016-08-17 | 28.250 | 18,817,980 | -1,906,288 | 0.69% | 531,613,942 |
| 2016-08-18 | 2016-08-16 | 28.415 | 20,724,268 | -501,573 | 0.76% | 588,879,000 |
| 2016-08-17 | 2016-08-15 | 27.987 | 21,225,841 | +3,141 | 0.78% | 594,045,765 |
| 2016-08-16 | 2016-08-12 | 28.283 | 21,222,700 | +1,383,712 | 0.78% | 600,246,824 |
| 2016-08-15 | 2016-08-11 | 28.020 | 19,838,988 | +286,258 | 0.73% | 555,885,245 |
| 2016-08-12 | 2016-08-10 | 27.855 | 19,552,730 | +533,533 | 0.72% | 544,645,398 |
| 2016-08-11 | 2016-08-09 | 28.382 | 19,019,197 | -42,668 | 0.70% | 539,803,274 |
| 2016-08-10 | 2016-08-08 | 28.316 | 19,061,865 | +85,221 | 0.70% | 539,759,025 |
| 2016-08-09 | 2016-08-05 | 27.230 | 18,976,644 | +315,846 | 0.69% | 516,726,806 |
| 2016-08-08 | 2016-08-04 | 27.032 | 18,660,798 | +170,548 | 0.68% | 504,439,911 |
| 2016-08-05 | 2016-08-03 | 26.933 | 18,490,250 | +69,322 | 0.68% | 498,003,229 |
| 2016-08-04 | 2016-08-01 | 28.053 | 18,420,928 | +533,460 | 0.67% | 516,757,956 |
| 2016-08-03 | 2016-07-29 | 27.658 | 17,887,468 | -678,951 | 0.65% | 494,725,422 |
| 2016-08-01 | 2016-07-28 | 28.020 | 18,566,419 | +82,124 | 0.68% | 520,228,067 |
| 2016-07-29 | 2016-07-27 | 27.526 | 18,484,295 | +156,657 | 0.68% | 508,797,818 |
| 2016-07-28 | 2016-07-26 | 27.263 | 18,327,638 | +204,500 | 0.67% | 499,658,071 |
| 2016-07-27 | 2016-07-25 | 27.394 | 18,123,138 | +510,341 | 0.66% | 496,469,754 |
| 2016-07-26 | 2016-07-22 | 27.328 | 17,612,797 | +619,433 | 0.64% | 481,329,516 |
| 2016-07-25 | 2016-07-21 | 27.855 | 16,993,364 | +619,661 | 0.62% | 473,353,721 |
| 2016-07-22 | 2016-07-20 | 27.328 | 16,373,703 | -419,448 | 0.60% | 447,467,062 |
| 2016-07-21 | 2016-07-19 | 27.065 | 16,793,151 | +102,929 | 0.61% | 454,506,483 |
| 2016-07-20 | 2016-07-18 | 27.427 | 16,690,222 | +114,986 | 0.61% | 457,765,635 |
| 2016-07-19 | 2016-07-15 | 26.999 | 16,575,236 | -74,586 | 0.61% | 447,517,111 |
| 2016-07-18 | 2016-07-14 | 26.835 | 16,649,822 | -35,358 | 0.61% | 446,789,826 |
| 2016-07-15 | 2016-07-13 | 26.308 | 16,685,180 | +414,654 | 0.61% | 438,948,680 |
| 2016-07-14 | 2016-07-12 | 26.505 | 16,270,526 | +58,750 | 0.60% | 431,254,406 |
| 2016-07-13 | 2016-07-11 | 26.077 | 16,211,776 | -97,646 | 0.59% | 422,758,013 |
| 2016-07-12 | 2016-07-08 | 25.517 | 16,309,422 | -322,798 | 0.60% | 416,175,341 |
| 2016-07-11 | 2016-07-07 | 25.452 | 16,632,220 | +308,342 | 0.61% | 423,317,075 |
| 2016-07-08 | 2016-07-06 | 25.089 | 16,323,878 | -128,592 | 0.60% | 409,557,029 |
| 2016-07-07 | 2016-07-05 | 25.781 | 16,452,470 | +339,139 | 0.60% | 424,159,249 |
| 2016-07-06 | 2016-07-04 | 26.703 | 16,113,331 | -20,162 | 0.59% | 430,271,177 |
| 2016-07-05 | 2016-06-30 | 25.715 | 16,133,493 | +208,999 | 0.59% | 414,873,324 |
| 2016-07-04 | 2016-06-29 | 25.089 | 15,924,494 | +555,165 | 0.58% | 399,536,706 |
| 2016-06-30 | 2016-06-28 | 24.596 | 15,369,329 | -114,360 | 0.56% | 378,017,217 |
| 2016-06-29 | 2016-06-27 | 24.628 | 15,483,689 | +621,393 | 0.57% | 381,339,778 |
| 2016-06-28 | 2016-06-24 | 24.826 | 14,862,296 | -133,674 | 0.54% | 368,971,927 |
| 2016-06-27 | 2016-06-23 | 25.089 | 14,995,970 | +100,814 | 0.55% | 376,240,555 |
| 2016-06-24 | 2016-06-22 | 25.122 | 14,895,156 | +101,182 | 0.55% | 374,201,622 |
| 2016-06-23 | 2016-06-21 | 24.859 | 14,793,974 | -15,900 | 0.54% | 367,762,865 |
| 2016-06-22 | 2016-06-20 | 24.793 | 14,809,874 | -731,120 | 0.54% | 367,182,870 |
| 2016-06-21 | 2016-06-17 | 24.200 | 15,540,994 | +409,089 | 0.57% | 376,099,022 |
| 2016-06-20 | 2016-06-16 | 23.772 | 15,131,905 | -298,625 | 0.55% | 359,721,897 |
| 2016-06-17 | 2016-06-15 | 24.200 | 15,430,530 | +97,526 | 0.56% | 373,425,743 |
| 2016-06-16 | 2016-06-14 | 24.266 | 15,333,004 | +8,921 | 0.56% | 372,075,273 |
| 2016-06-15 | 2016-06-13 | 24.332 | 15,324,083 | -70,461 | 0.56% | 372,867,908 |
| 2016-06-14 | 2016-06-10 | 24.892 | 15,394,544 | +126,151 | 0.56% | 383,199,291 |
| 2016-06-13 | 2016-06-08 | 25.419 | 15,268,393 | -432,731 | 0.56% | 388,102,734 |
| 2016-06-10 | 2016-06-07 | 25.419 | 15,701,124 | -288,392 | 0.57% | 399,102,194 |
| 2016-06-08 | 2016-06-06 | 25.254 | 15,989,516 | -27,274 | 0.59% | 403,800,408 |
| 2016-06-07 | 2016-06-03 | 24.793 | 16,016,790 | +1,179,942 | 0.59% | 397,106,074 |
| 2016-06-06 | 2016-06-02 | 24.365 | 14,836,848 | -693,567 | 0.54% | 361,500,947 |
| 2016-06-03 | 2016-06-01 | 24.332 | 15,530,415 | -154,154 | 0.57% | 377,888,409 |
| 2016-06-02 | 2016-05-31 | 24.431 | 15,684,569 | +672,595 | 0.57% | 383,188,588 |
| 2016-06-01 | 2016-05-30 | 24.233 | 15,011,974 | +73,129 | 0.55% | 363,790,781 |
| 2016-05-31 | 2016-05-27 | 24.200 | 14,938,845 | -479,534 | 0.55% | 361,526,746 |
| 2016-05-30 | 2016-05-26 | 23.937 | 15,418,379 | -376,940 | 0.56% | 369,070,386 |
| 2016-05-27 | 2016-05-25 | 23.904 | 15,795,319 | -1,036,078 | 0.58% | 377,573,142 |
| 2016-05-26 | 2016-05-24 | 23.246 | 16,831,397 | +215,875 | 0.62% | 391,255,933 |
| 2016-05-25 | 2016-05-23 | 23.410 | 16,615,522 | -4,656,597 | 0.61% | 388,973,184 |
| 2016-05-24 | 2016-05-20 | 23.311 | 21,272,119 | -1,329,192 | 0.78% | 495,883,986 |
| 2016-05-23 | 2016-05-19 | 22.719 | 22,601,311 | -691,084 | 0.83% | 513,474,397 |
| 2016-05-20 | 2016-05-18 | 22.554 | 23,292,395 | +5,691,767 | 0.85% | 525,340,387 |
| 2016-05-19 | 2016-05-17 | 23.081 | 17,600,628 | +334,814 | 0.64% | 406,239,598 |
| 2016-05-18 | 2016-05-16 | 22.818 | 17,265,814 | +722,448 | 0.63% | 393,963,842 |
| 2016-05-17 | 2016-05-13 | 22.883 | 16,543,366 | -547,224 | 0.61% | 378,568,744 |
| 2016-05-16 | 2016-05-12 | 23.081 | 17,090,590 | -529,548 | 0.63% | 394,467,425 |
| 2016-05-13 | 2016-05-11 | 23.377 | 17,620,138 | +1,177,265 | 0.65% | 411,911,319 |
| 2016-05-12 | 2016-05-10 | 23.707 | 16,442,873 | -357,857 | 0.60% | 389,803,982 |
| 2016-05-11 | 2016-05-09 | 23.739 | 16,800,730 | -223,116 | 0.62% | 398,840,718 |
| 2016-05-10 | 2016-05-06 | 23.707 | 17,023,846 | -977,489 | 0.62% | 403,576,854 |
| 2016-05-09 | 2016-05-05 | 24.069 | 18,001,335 | -313,333 | 0.66% | 433,269,545 |
| 2016-05-06 | 2016-05-04 | 24.497 | 18,314,668 | +82,032 | 0.67% | 448,650,398 |
| 2016-05-05 | 2016-05-03 | 24.365 | 18,232,636 | +3,044,120 | 0.67% | 444,239,584 |
| 2016-05-04 | 2016-04-29 | 26.477 | 15,188,516 | -648,295 | 0.56% | 402,139,805 |
| 2016-05-03 | 2016-04-28 | 26.955 | 15,836,811 | +1,322,122 | 0.58% | 426,888,751 |
| 2016-04-29 | 2016-04-27 | 26.784 | 14,514,689 | -2,053,000 | 0.55% | 388,767,773 |
| 2016-04-28 | 2016-04-26 | 27.434 | 16,567,689 | +1,247,811 | 0.63% | 454,524,253 |
| 2016-04-27 | 2016-04-25 | 27.503 | 15,319,878 | -156,806 | 0.58% | 421,339,442 |
| 2016-04-26 | 2016-04-22 | 27.571 | 15,476,684 | -935,909 | 0.59% | 426,710,881 |
| 2016-04-25 | 2016-04-21 | 27.640 | 16,412,593 | +1,286,602 | 0.62% | 453,637,889 |
| 2016-04-22 | 2016-04-20 | 27.400 | 15,125,991 | +91,680 | 0.58% | 414,454,743 |
| 2016-04-21 | 2016-04-19 | 27.298 | 15,034,311 | +95,302 | 0.57% | 410,399,838 |
| 2016-04-20 | 2016-04-18 | 26.955 | 14,939,009 | -87,146 | 0.57% | 402,688,073 |
| 2016-04-19 | 2016-04-15 | 26.955 | 15,026,155 | -572,263 | 0.57% | 405,037,134 |
| 2016-04-18 | 2016-04-14 | 26.921 | 15,598,418 | -550,269 | 0.59% | 419,929,173 |
| 2016-04-15 | 2016-04-13 | 26.374 | 16,148,687 | -260,312 | 0.61% | 425,904,624 |
| 2016-04-14 | 2016-04-12 | 24.835 | 16,408,999 | -665,489 | 0.62% | 407,511,125 |
| 2016-04-13 | 2016-04-11 | 24.903 | 17,074,488 | -683,287 | 0.65% | 425,206,435 |
| 2016-04-12 | 2016-04-08 | 24.664 | 17,757,775 | +478,471 | 0.68% | 437,970,212 |
| 2016-04-11 | 2016-04-07 | 24.493 | 17,279,304 | +1,048,088 | 0.66% | 423,214,002 |
| 2016-04-08 | 2016-04-06 | 24.253 | 16,231,216 | -42,079 | 0.62% | 393,657,067 |
| 2016-04-07 | 2016-04-05 | 24.356 | 16,273,295 | -201,651 | 0.62% | 396,347,616 |
| 2016-04-06 | 2016-04-01 | 25.108 | 16,474,946 | +167,215 | 0.63% | 413,657,421 |
| 2016-04-05 | 2016-03-31 | 25.348 | 16,307,731 | -762,538 | 0.62% | 413,363,863 |
| 2016-04-01 | 2016-03-30 | 25.177 | 17,070,269 | +883,730 | 0.65% | 429,772,813 |
| 2016-03-31 | 2016-03-29 | 24.903 | 16,186,539 | +115,199 | 0.62% | 403,093,817 |
| 2016-03-30 | 2016-03-24 | 24.971 | 16,071,340 | -466,288 | 0.61% | 401,324,533 |
| 2016-03-29 | 2016-03-23 | 25.416 | 16,537,628 | -1,779,096 | 0.63% | 420,322,649 |
| 2016-03-24 | 2016-03-22 | 25.211 | 18,316,724 | -194,764 | 0.70% | 461,780,989 |
| 2016-03-23 | 2016-03-21 | 25.416 | 18,511,488 | +1,001,613 | 0.70% | 470,490,548 |
| 2016-03-22 | 2016-03-18 | 25.382 | 17,509,875 | +815,858 | 0.67% | 444,434,445 |
| 2016-03-21 | 2016-03-17 | 25.724 | 16,694,017 | +56,670 | 0.63% | 429,436,992 |
| 2016-03-18 | 2016-03-16 | 25.279 | 16,637,347 | -604,483 | 0.63% | 420,580,635 |
| 2016-03-17 | 2016-03-15 | 25.006 | 17,241,830 | +254,063 | 0.66% | 431,143,155 |
| 2016-03-16 | 2016-03-14 | 25.040 | 16,987,767 | +361,527 | 0.65% | 425,371,253 |
| 2016-03-15 | 2016-03-11 | 24.698 | 16,626,240 | +301,957 | 0.63% | 410,631,255 |
| 2016-03-14 | 2016-03-10 | 24.732 | 16,324,283 | +102,504 | 0.62% | 403,731,999 |
| 2016-03-11 | 2016-03-09 | 25.040 | 16,221,779 | -255,847 | 0.62% | 406,191,023 |
| 2016-03-10 | 2016-03-08 | 25.177 | 16,477,626 | -43,011 | 0.63% | 414,852,026 |
| 2016-03-09 | 2016-03-07 | 25.450 | 16,520,637 | +856,612 | 0.63% | 420,455,932 |
| 2016-03-08 | 2016-03-04 | 25.348 | 15,664,025 | -2,154,894 | 0.60% | 397,047,381 |
| 2016-03-07 | 2016-03-03 | 24.869 | 17,818,919 | +180,033 | 0.68% | 443,135,481 |
| 2016-03-04 | 2016-03-02 | 24.527 | 17,638,886 | -48,080 | 0.67% | 432,624,459 |
| 2016-03-03 | 2016-03-01 | 23.501 | 17,686,966 | -49,138 | 0.67% | 415,652,922 |
| 2016-03-02 | 2016-02-29 | 23.329 | 17,736,104 | +90,888 | 0.67% | 413,774,156 |
| 2016-03-01 | 2016-02-26 | 23.124 | 17,645,216 | +3,053,609 | 0.67% | 408,032,198 |
| 2016-02-29 | 2016-02-25 | 22.782 | 14,591,607 | -360,776 | 0.55% | 332,428,395 |
| 2016-02-26 | 2016-02-24 | 23.124 | 14,952,383 | +356,648 | 0.57% | 345,762,483 |
| 2016-02-25 | 2016-02-23 | 23.774 | 14,595,735 | -158,468 | 0.56% | 347,001,645 |
| 2016-02-24 | 2016-02-22 | 23.979 | 14,754,203 | +176,930 | 0.56% | 353,797,315 |
| 2016-02-23 | 2016-02-19 | 23.261 | 14,577,273 | +428,137 | 0.55% | 339,082,955 |
| 2016-02-22 | 2016-02-18 | 23.227 | 14,149,136 | -18,710 | 0.54% | 328,640,025 |
| 2016-02-19 | 2016-02-17 | 23.056 | 14,167,846 | -146,167 | 0.54% | 326,651,370 |
| 2016-02-18 | 2016-02-16 | 23.261 | 14,314,013 | -16,361 | 0.54% | 332,959,246 |
| 2016-02-17 | 2016-02-15 | 23.022 | 14,330,374 | -354,520 | 0.55% | 329,908,381 |
| 2016-02-16 | 2016-02-12 | 22.782 | 14,684,894 | +319,028 | 0.56% | 334,553,675 |
| 2016-02-15 | 2016-02-11 | 22.851 | 14,365,866 | -267,254 | 0.55% | 328,268,366 |
| 2016-02-12 | 2016-02-05 | 23.432 | 14,633,120 | +441,595 | 0.56% | 342,884,825 |
| 2016-02-11 | 2016-02-04 | 23.398 | 14,191,525 | -36,308 | 0.54% | 332,051,868 |
| 2016-02-05 | 2016-02-03 | 22.919 | 14,227,833 | -128,042 | 0.54% | 326,087,628 |
| 2016-02-04 | 2016-02-02 | 23.569 | 14,355,875 | +2,439,698 | 0.55% | 338,352,703 |
| 2016-02-03 | 2016-02-01 | 23.637 | 11,916,177 | -464,196 | 0.45% | 281,666,860 |
| 2016-02-02 | 2016-01-29 | 24.390 | 12,380,373 | +626,942 | 0.47% | 301,956,247 |
| 2016-02-01 | 2016-01-28 | 24.800 | 11,753,431 | +231,562 | 0.45% | 291,489,844 |
| 2016-01-29 | 2016-01-27 | 24.527 | 11,521,869 | +203,525 | 0.44% | 282,593,943 |
| 2016-01-28 | 2016-01-26 | 24.185 | 11,318,344 | +112,486 | 0.43% | 273,730,420 |
| 2016-01-27 | 2016-01-25 | 25.108 | 11,205,858 | +249,266 | 0.43% | 281,359,727 |
| 2016-01-26 | 2016-01-22 | 25.040 | 10,956,592 | +328,226 | 0.42% | 274,351,495 |
| 2016-01-25 | 2016-01-21 | 24.595 | 10,628,366 | -22,549 | 0.40% | 261,406,361 |
| 2016-01-22 | 2016-01-20 | 25.690 | 10,650,915 | +51,436 | 0.41% | 273,619,860 |
| 2016-01-21 | 2016-01-19 | 26.545 | 10,599,479 | -180,295 | 0.40% | 281,363,009 |
| 2016-01-20 | 2016-01-18 | 26.169 | 10,779,774 | +128,433 | 0.41% | 282,092,702 |
| 2016-01-19 | 2016-01-15 | 26.579 | 10,651,341 | -757,980 | 0.41% | 283,104,040 |
| 2016-01-18 | 2016-01-14 | 26.819 | 11,409,321 | +958,208 | 0.43% | 305,982,523 |
| 2016-01-15 | 2016-01-13 | 26.955 | 10,451,113 | +125,110 | 0.40% | 281,714,707 |
| 2016-01-14 | 2016-01-12 | 26.990 | 10,326,003 | +231,906 | 0.39% | 278,695,534 |
| 2016-01-13 | 2016-01-11 | 27.195 | 10,094,097 | -285,116 | 0.38% | 274,508,225 |
| 2016-01-12 | 2016-01-08 | 27.742 | 10,379,213 | +80,387 | 0.39% | 287,942,677 |
| 2016-01-11 | 2016-01-07 | 28.392 | 10,298,826 | +156,016 | 0.39% | 292,406,197 |
| 2016-01-08 | 2016-01-06 | 29.111 | 10,142,810 | +81,806 | 0.39% | 295,262,716 |
| 2016-01-07 | 2016-01-05 | 29.795 | 10,061,004 | -284,529 | 0.38% | 299,764,525 |
| 2016-01-06 | 2016-01-04 | 29.589 | 10,345,533 | -46,128 | 0.39% | 306,118,614 |
| 2016-01-05 | 2015-12-31 | 30.171 | 10,391,661 | +188,211 | 0.40% | 313,526,544 |
| 2016-01-04 | 2015-12-29 | 30.787 | 10,203,450 | -79,707 | 0.39% | 314,130,648 |
| 2015-12-30 | 2015-12-28 | 30.718 | 10,283,157 | -43,752 | 0.39% | 315,881,043 |
| 2015-12-29 | 2015-12-24 | 31.060 | 10,326,909 | -28,064 | 0.39% | 320,757,602 |
| 2015-12-28 | 2015-12-22 | 30.239 | 10,354,973 | +289,976 | 0.39% | 313,128,066 |
| 2015-12-23 | 2015-12-21 | 30.274 | 10,064,997 | -183,838 | 0.38% | 304,703,667 |
| 2015-12-22 | 2015-12-18 | 30.342 | 10,248,835 | -106,387 | 0.39% | 310,970,277 |
| 2015-12-21 | 2015-12-17 | 30.103 | 10,355,222 | +116,014 | 0.39% | 311,718,692 |
| 2015-12-18 | 2015-12-16 | 30.308 | 10,239,208 | +49,647 | 0.39% | 310,327,918 |
| 2015-12-17 | 2015-12-15 | 29.726 | 10,189,561 | +166,612 | 0.39% | 302,897,724 |
| 2015-12-16 | 2015-12-14 | 30.274 | 10,022,949 | +425,259 | 0.38% | 303,430,722 |
| 2015-12-15 | 2015-12-11 | 30.547 | 9,597,690 | -12,290 | 0.37% | 293,183,103 |
| 2015-12-14 | 2015-12-10 | 30.684 | 9,609,980 | +75,500 | 0.37% | 294,873,461 |
| 2015-12-11 | 2015-12-09 | 30.821 | 9,534,480 | -259,414 | 0.36% | 293,861,413 |
| 2015-12-10 | 2015-12-08 | 31.060 | 9,793,894 | +372,766 | 0.37% | 304,201,960 |
| 2015-12-09 | 2015-12-07 | 31.847 | 9,421,128 | -57,560 | 0.36% | 300,035,985 |
| 2015-12-08 | 2015-12-04 | 31.710 | 9,478,688 | -480,214 | 0.36% | 300,572,139 |
| 2015-12-07 | 2015-12-03 | 31.368 | 9,958,902 | +21,510 | 0.38% | 312,393,187 |
| 2015-12-04 | 2015-12-02 | 31.608 | 9,937,392 | +313,966 | 0.38% | 314,097,987 |
| 2015-12-03 | 2015-12-01 | 31.505 | 9,623,426 | +109,848 | 0.37% | 303,186,669 |
| 2015-12-02 | 2015-11-30 | 31.060 | 9,513,578 | +340,389 | 0.36% | 295,495,241 |
| 2015-12-01 | 2015-11-27 | 31.334 | 9,173,189 | -14,746 | 0.35% | 287,432,965 |
| 2015-11-30 | 2015-11-26 | 32.292 | 9,187,935 | -35,080 | 0.35% | 296,695,301 |
| 2015-11-27 | 2015-11-25 | 32.531 | 9,223,015 | +80,585 | 0.35% | 300,036,570 |
| 2015-11-26 | 2015-11-24 | 32.531 | 9,142,430 | +52,679 | 0.35% | 297,415,036 |
| 2015-11-25 | 2015-11-23 | 32.839 | 9,089,751 | -120,444 | 0.35% | 298,499,755 |
| 2015-11-24 | 2015-11-20 | 33.113 | 9,210,195 | -48,174 | 0.35% | 304,975,493 |
| 2015-11-23 | 2015-11-19 | 32.531 | 9,258,369 | -136,525 | 0.35% | 301,186,681 |
| 2015-11-20 | 2015-11-18 | 32.121 | 9,394,894 | -123,183 | 0.36% | 301,771,510 |
| 2015-11-19 | 2015-11-17 | 31.950 | 9,518,077 | -262,433 | 0.36% | 304,100,301 |
| 2015-11-18 | 2015-11-16 | 31.608 | 9,780,510 | +200,952 | 0.37% | 309,139,309 |
| 2015-11-17 | 2015-11-13 | 31.847 | 9,579,558 | +294 | 0.36% | 305,081,527 |
| 2015-11-16 | 2015-11-12 | 32.429 | 9,579,264 | -191,806 | 0.36% | 310,642,762 |
| 2015-11-13 | 2015-11-11 | 31.437 | 9,771,070 | +307,943 | 0.37% | 307,169,716 |
| 2015-11-12 | 2015-11-10 | 31.437 | 9,463,127 | +69,576 | 0.36% | 297,489,019 |
| 2015-11-11 | 2015-11-09 | 31.881 | 9,393,551 | +10,169 | 0.36% | 299,479,066 |
| 2015-11-10 | 2015-11-06 | 32.292 | 9,383,382 | -91,731 | 0.36% | 303,006,644 |
| 2015-11-09 | 2015-11-05 | 32.292 | 9,475,113 | -34,132 | 0.36% | 305,968,806 |
| 2015-11-06 | 2015-11-04 | 32.702 | 9,509,245 | -221,947 | 0.36% | 310,974,436 |
| 2015-11-05 | 2015-11-03 | 31.916 | 9,731,192 | +271,465 | 0.37% | 310,576,395 |
| 2015-11-04 | 2015-11-02 | 31.779 | 9,459,727 | -754,203 | 0.36% | 300,618,066 |
| 2015-11-03 | 2015-10-30 | 32.531 | 10,213,930 | +111,616 | 0.39% | 332,272,312 |
| 2015-11-02 | 2015-10-29 | 33.079 | 10,102,314 | +441,570 | 0.38% | 334,170,491 |
| 2015-10-30 | 2015-10-28 | 33.386 | 9,660,744 | -597,913 | 0.37% | 322,538,195 |
| 2015-10-29 | 2015-10-27 | 33.523 | 10,258,657 | +312,067 | 0.39% | 343,904,093 |
| 2015-10-28 | 2015-10-26 | 33.626 | 9,946,590 | -553,513 | 0.38% | 334,463,318 |
| 2015-10-27 | 2015-10-23 | 34.036 | 10,500,103 | +723,826 | 0.40% | 357,385,888 |
| 2015-10-26 | 2015-10-22 | 33.044 | 9,776,277 | +94,869 | 0.37% | 323,051,219 |
| 2015-10-23 | 2015-10-20 | 33.113 | 9,681,408 | +135,840 | 0.37% | 320,578,683 |
| 2015-10-22 | 2015-10-19 | 33.318 | 9,545,568 | -774,801 | 0.36% | 318,039,815 |
| 2015-10-20 | 2015-10-16 | 33.318 | 10,320,369 | -777,306 | 0.39% | 343,854,682 |
| 2015-10-19 | 2015-10-15 | 33.147 | 11,097,675 | -81,865 | 0.42% | 367,854,895 |
| 2015-10-16 | 2015-10-14 | 32.702 | 11,179,540 | -2,902,502 | 0.43% | 365,596,969 |
| 2015-10-15 | 2015-10-13 | 32.189 | 14,082,042 | -2,065,873 | 0.54% | 453,289,875 |
| 2015-10-14 | 2015-10-12 | 32.223 | 16,147,915 | -403,663 | 0.61% | 520,341,084 |
| 2015-10-13 | 2015-10-09 | 30.992 | 16,551,578 | +2,454,538 | 0.63% | 512,965,743 |
| 2015-10-12 | 2015-10-08 | 30.958 | 14,097,040 | +1,143,093 | 0.54% | 436,412,590 |
| 2015-10-09 | 2015-10-07 | 30.889 | 12,953,947 | +948,961 | 0.49% | 400,138,764 |
| 2015-10-08 | 2015-10-06 | 30.787 | 12,004,986 | -486,161 | 0.46% | 369,594,013 |
| 2015-10-07 | 2015-10-05 | 30.855 | 12,491,147 | -156,828 | 0.48% | 385,415,891 |
| 2015-10-06 | 2015-10-02 | 29.760 | 12,647,975 | -386,605 | 0.48% | 376,409,877 |
| 2015-10-05 | 2015-09-30 | 29.692 | 13,034,580 | -412,961 | 0.50% | 387,023,670 |
| 2015-10-02 | 2015-09-29 | 29.316 | 13,447,541 | -935,823 | 0.51% | 394,225,270 |
| 2015-09-30 | 2015-09-25 | 30.034 | 14,383,364 | -370,934 | 0.55% | 431,992,043 |
| 2015-09-29 | 2015-09-24 | 29.795 | 14,754,298 | -1,280,516 | 0.56% | 439,599,779 |
| 2015-09-25 | 2015-09-23 | 29.384 | 16,034,814 | -714,492 | 0.61% | 471,170,238 |
| 2015-09-24 | 2015-09-22 | 30.650 | 16,749,306 | -53,239 | 0.64% | 513,364,208 |
| 2015-09-23 | 2015-09-21 | 30.274 | 16,802,545 | +274,242 | 0.64% | 508,673,482 |
| 2015-09-22 | 2015-09-18 | 30.342 | 16,528,303 | +2,667,176 | 0.63% | 501,501,972 |
| 2015-09-21 | 2015-09-17 | 30.000 | 13,861,127 | -3,452,805 | 0.53% | 415,832,947 |
| 2015-09-18 | 2015-09-16 | 30.650 | 17,313,932 | +54,228 | 0.66% | 530,669,927 |
| 2015-09-17 | 2015-09-15 | 30.274 | 17,259,704 | +1,920,388 | 0.66% | 522,513,329 |
| 2015-09-16 | 2015-09-14 | 30.513 | 15,339,316 | +872,965 | 0.58% | 468,049,309 |
| 2015-09-15 | 2015-09-11 | 30.376 | 14,466,351 | +4,843,011 | 0.55% | 439,433,057 |
| 2015-09-14 | 2015-09-10 | 30.738 | 9,623,340 | -26,122 | 0.37% | 295,804,166 |
| 2015-09-11 | 2015-09-09 | 31.498 | 9,649,462 | +123,375 | 0.37% | 303,938,971 |
| 2015-09-10 | 2015-09-08 | 30.047 | 9,526,087 | -3,437,141 | 0.37% | 286,234,676 |
| 2015-09-09 | 2015-09-07 | 29.357 | 12,963,228 | -979,724 | 0.50% | 380,557,719 |
| 2015-09-08 | 2015-09-04 | 30.082 | 13,942,952 | -2,451,948 | 0.54% | 419,431,783 |
| 2015-09-07 | 2015-09-02 | 30.324 | 16,394,900 | -506,365 | 0.63% | 497,154,916 |
| 2015-09-04 | 2015-09-01 | 30.496 | 16,901,265 | -640,967 | 0.65% | 515,428,424 |
| 2015-09-02 | 2015-08-31 | 30.220 | 17,542,232 | +1,005,878 | 0.68% | 530,128,745 |
| 2015-09-01 | 2015-08-28 | 30.566 | 16,536,354 | +293,439 | 0.64% | 505,442,180 |
| 2015-08-31 | 2015-08-27 | 31.325 | 16,242,915 | +602,982 | 0.63% | 508,814,769 |
| 2015-08-28 | 2015-08-26 | 30.255 | 15,639,933 | -276,620 | 0.60% | 473,181,160 |
| 2015-08-27 | 2015-08-25 | 30.117 | 15,916,553 | -243,815 | 0.61% | 479,351,350 |
| 2015-08-26 | 2015-08-24 | 29.875 | 16,160,368 | +127,948 | 0.62% | 482,787,263 |
| 2015-08-25 | 2015-08-21 | 31.602 | 16,032,420 | -702,429 | 0.62% | 506,650,675 |
| 2015-08-24 | 2015-08-20 | 32.465 | 16,734,849 | -533,013 | 0.64% | 543,297,994 |
| 2015-08-21 | 2015-08-19 | 32.741 | 17,267,862 | +1,156,778 | 0.66% | 565,373,380 |
| 2015-08-20 | 2015-08-18 | 33.605 | 16,111,084 | -1,395,859 | 0.62% | 541,409,725 |
| 2015-08-19 | 2015-08-17 | 34.088 | 17,506,943 | -63,507 | 0.67% | 596,782,281 |
| 2015-08-18 | 2015-08-14 | 34.054 | 17,570,450 | +1,400,937 | 0.68% | 598,340,292 |
| 2015-08-17 | 2015-08-13 | 34.192 | 16,169,513 | +408,648 | 0.62% | 552,866,893 |
| 2015-08-14 | 2015-08-12 | 34.537 | 15,760,865 | +2,315,650 | 0.61% | 544,337,807 |
| 2015-08-13 | 2015-08-11 | 35.487 | 13,445,215 | -734,638 | 0.52% | 477,131,437 |
| 2015-08-12 | 2015-08-10 | 35.919 | 14,179,853 | +456,473 | 0.55% | 509,323,269 |
| 2015-08-11 | 2015-08-07 | 36.523 | 13,723,380 | +1,995,489 | 0.53% | 501,221,758 |
| 2015-08-10 | 2015-08-06 | 36.955 | 11,727,891 | -672,114 | 0.45% | 433,403,235 |
| 2015-08-07 | 2015-08-05 | 37.387 | 12,400,005 | +289,029 | 0.48% | 463,594,436 |
| 2015-08-06 | 2015-08-04 | 37.646 | 12,110,976 | +79,336 | 0.47% | 455,925,719 |
| 2015-08-05 | 2015-08-03 | 37.387 | 12,031,640 | +17,512 | 0.46% | 449,822,509 |
| 2015-08-04 | 2015-07-31 | 38.250 | 12,014,128 | -196,154 | 0.46% | 459,541,185 |
| 2015-08-03 | 2015-07-30 | 38.077 | 12,210,282 | -8,686 | 0.47% | 464,935,537 |
| 2015-07-31 | 2015-07-29 | 37.991 | 12,218,968 | -325,896 | 0.47% | 464,211,251 |
| 2015-07-30 | 2015-07-28 | 37.991 | 12,544,864 | -212,149 | 0.48% | 476,592,378 |
| 2015-07-29 | 2015-07-27 | 37.818 | 12,757,013 | -239,464 | 0.49% | 482,449,174 |
| 2015-07-28 | 2015-07-24 | 38.941 | 12,996,477 | -972,836 | 0.50% | 506,093,364 |
| 2015-07-27 | 2015-07-23 | 38.941 | 13,969,313 | +361,175 | 0.54% | 543,976,388 |
| 2015-07-24 | 2015-07-22 | 38.854 | 13,608,138 | -136,042 | 0.52% | 528,736,969 |
| 2015-07-23 | 2015-07-21 | 38.941 | 13,744,180 | -972,240 | 0.53% | 535,209,526 |
| 2015-07-22 | 2015-07-20 | 38.854 | 14,716,420 | -390,760 | 0.57% | 571,798,677 |
| 2015-07-21 | 2015-07-17 | 39.286 | 15,107,180 | +957,707 | 0.58% | 593,503,465 |
| 2015-07-20 | 2015-07-16 | 38.682 | 14,149,473 | +464,815 | 0.54% | 547,326,829 |
| 2015-07-17 | 2015-07-15 | 38.509 | 13,684,658 | -30,860 | 0.53% | 526,983,801 |
| 2015-07-16 | 2015-07-14 | 38.250 | 13,715,518 | -513,348 | 0.53% | 524,619,464 |
| 2015-07-15 | 2015-07-13 | 39.200 | 14,228,866 | +92,293 | 0.55% | 557,769,292 |
| 2015-07-14 | 2015-07-10 | 37.473 | 14,136,573 | +762,559 | 0.54% | 529,739,465 |
| 2015-07-13 | 2015-07-09 | 37.214 | 13,374,014 | +536,711 | 0.51% | 497,699,841 |
| 2015-07-10 | 2015-07-08 | 35.487 | 12,837,303 | -8,462 | 0.49% | 455,558,414 |
| 2015-07-09 | 2015-07-07 | 38.509 | 12,845,765 | -818,905 | 0.49% | 494,678,790 |
| 2015-07-08 | 2015-07-06 | 39.113 | 13,664,670 | -229,793 | 0.53% | 534,473,046 |
| 2015-07-07 | 2015-07-03 | 39.373 | 13,894,463 | -142,778 | 0.53% | 547,060,134 |
| 2015-07-06 | 2015-07-02 | 40.409 | 14,037,241 | -1,654,869 | 0.54% | 567,225,919 |
| 2015-07-03 | 2015-06-30 | 39.804 | 15,692,110 | +356,509 | 0.60% | 624,612,581 |
| 2015-07-02 | 2015-06-29 | 39.718 | 15,335,601 | -194,193 | 0.59% | 609,097,884 |
| 2015-06-30 | 2015-06-26 | 40.236 | 15,529,794 | -94,332 | 0.60% | 624,856,181 |
| 2015-06-29 | 2015-06-25 | 41.617 | 15,624,126 | -1,073,409 | 0.60% | 650,236,328 |
| 2015-06-26 | 2015-06-24 | 41.186 | 16,697,535 | +548,934 | 0.64% | 687,700,278 |
| 2015-06-25 | 2015-06-23 | 41.013 | 16,148,601 | -954,359 | 0.62% | 662,303,381 |
| 2015-06-24 | 2015-06-22 | 40.236 | 17,102,960 | -621,225 | 0.66% | 688,154,026 |
| 2015-06-23 | 2015-06-19 | 39.804 | 17,724,185 | +1,951,416 | 0.68% | 705,497,791 |
| 2015-06-22 | 2015-06-18 | 40.840 | 15,772,769 | +330,924 | 0.61% | 644,165,620 |
| 2015-06-19 | 2015-06-17 | 41.099 | 15,441,845 | -775,369 | 0.59% | 634,650,461 |
| 2015-06-18 | 2015-06-16 | 41.013 | 16,217,214 | +369,927 | 0.62% | 665,117,410 |
| 2015-06-17 | 2015-06-15 | 41.531 | 15,847,287 | -327,136 | 0.61% | 658,155,414 |
| 2015-06-16 | 2015-06-12 | 41.704 | 16,174,423 | +1,672,133 | 0.62% | 674,534,840 |
| 2015-06-15 | 2015-06-11 | 41.013 | 14,502,290 | -28,269 | 0.56% | 594,783,146 |
| 2015-06-12 | 2015-06-10 | 40.495 | 14,530,559 | +39,705 | 0.56% | 588,414,848 |
| 2015-06-11 | 2015-06-09 | 41.186 | 14,490,854 | -1,584,322 | 0.56% | 596,816,496 |
| 2015-06-10 | 2015-06-08 | 41.186 | 16,075,176 | -589,496 | 0.62% | 662,067,964 |
| 2015-06-09 | 2015-06-05 | 41.531 | 16,664,672 | +172,682 | 0.64% | 692,102,320 |
| 2015-06-08 | 2015-06-04 | 41.790 | 16,491,990 | +567,928 | 0.63% | 689,202,562 |
| 2015-06-05 | 2015-06-03 | 42.481 | 15,924,062 | +487,494 | 0.61% | 676,468,255 |
| 2015-06-04 | 2015-06-02 | 42.395 | 15,436,568 | +511,115 | 0.59% | 654,426,235 |
| 2015-06-03 | 2015-06-01 | 42.481 | 14,925,453 | -134,322 | 0.57% | 634,046,460 |
| 2015-06-02 | 2015-05-29 | 42.308 | 15,059,775 | -597,737 | 0.58% | 637,151,958 |
| 2015-06-01 | 2015-05-28 | 43.603 | 15,657,512 | +428,920 | 0.60% | 682,719,944 |
| 2015-05-29 | 2015-05-27 | 44.898 | 15,228,592 | +930,136 | 0.59% | 683,740,891 |
| 2015-05-28 | 2015-05-26 | 45.417 | 14,298,456 | +795,211 | 0.55% | 649,386,635 |
| 2015-05-27 | 2015-05-22 | 44.467 | 13,503,245 | +322,550 | 0.52% | 600,445,833 |
| 2015-05-26 | 2015-05-21 | 44.208 | 13,180,695 | -310,374 | 0.51% | 582,688,880 |
| 2015-05-22 | 2015-05-20 | 44.467 | 13,491,069 | +32,092 | 0.52% | 599,904,405 |
| 2015-05-21 | 2015-05-19 | 43.603 | 13,458,977 | -361,022 | 0.52% | 586,856,457 |
| 2015-05-20 | 2015-05-18 | 43.603 | 13,819,999 | -995,714 | 0.53% | 602,598,225 |
| 2015-05-19 | 2015-05-15 | 43.344 | 14,815,713 | +624,994 | 0.57% | 642,176,978 |
| 2015-05-18 | 2015-05-14 | 42.567 | 14,190,719 | +250,412 | 0.55% | 604,059,583 |
| 2015-05-15 | 2015-05-13 | 42.222 | 13,940,307 | +1,411,544 | 0.54% | 588,585,631 |
| 2015-05-14 | 2015-05-12 | 42.654 | 12,528,763 | -911,727 | 0.48% | 534,396,495 |
| 2015-05-13 | 2015-05-11 | 42.826 | 13,440,490 | +954,687 | 0.52% | 575,605,900 |
| 2015-05-12 | 2015-05-08 | 42.999 | 12,485,803 | +1,440,891 | 0.48% | 536,876,358 |
| 2015-05-11 | 2015-05-07 | 43.258 | 11,044,912 | +444,758 | 0.43% | 477,780,526 |
| 2015-05-08 | 2015-05-06 | 43.776 | 10,600,154 | -265,627 | 0.41% | 464,032,707 |
| 2015-05-07 | 2015-05-05 | 43.776 | 10,865,781 | -48,310 | 0.42% | 475,660,804 |
| 2015-05-06 | 2015-05-04 | 43.690 | 10,914,091 | +3,545,557 | 0.42% | 476,833,266 |
| 2015-05-05 | 2015-04-30 | 46.372 | 7,368,534 | +49,898 | 0.28% | 341,697,270 |
| 2015-05-04 | 2015-04-29 | 46.284 | 7,318,636 | -1,526,352 | 0.28% | 338,736,931 |
| 2015-04-30 | 2015-04-28 | 42.928 | 8,844,988 | -2,222,077 | 0.35% | 379,694,784 |
| 2015-04-29 | 2015-04-27 | 42.928 | 11,067,065 | +48,183 | 0.44% | 475,083,387 |
| 2015-04-28 | 2015-04-24 | 42.133 | 11,018,882 | -2,123,008 | 0.43% | 464,255,466 |
| 2015-04-27 | 2015-04-23 | 41.868 | 13,141,890 | -637,478 | 0.52% | 550,221,154 |
| 2015-04-24 | 2015-04-22 | 41.603 | 13,779,368 | -896,299 | 0.54% | 573,259,579 |
| 2015-04-23 | 2015-04-21 | 41.514 | 14,675,667 | +86,559 | 0.58% | 609,251,800 |
| 2015-04-22 | 2015-04-20 | 40.631 | 14,589,108 | +239,166 | 0.57% | 592,772,005 |
| 2015-04-21 | 2015-04-17 | 41.691 | 14,349,942 | +75,368 | 0.57% | 598,264,535 |
| 2015-04-20 | 2015-04-16 | 41.779 | 14,274,574 | +758,192 | 0.56% | 596,383,214 |
| 2015-04-17 | 2015-04-15 | 41.956 | 13,516,382 | -1,340,042 | 0.53% | 567,094,168 |
| 2015-04-16 | 2015-04-14 | 42.486 | 14,856,424 | +422,461 | 0.59% | 631,190,533 |
| 2015-04-15 | 2015-04-13 | 42.663 | 14,433,963 | -2,328,100 | 0.57% | 615,791,702 |
| 2015-04-14 | 2015-04-10 | 42.663 | 16,762,063 | -677,414 | 0.66% | 715,114,713 |
| 2015-04-13 | 2015-04-09 | 41.338 | 17,439,477 | +2,219,227 | 0.69% | 720,908,961 |
| 2015-04-10 | 2015-04-08 | 40.189 | 15,220,250 | -1,153,686 | 0.60% | 611,694,107 |
| 2015-04-09 | 2015-04-02 | 39.130 | 16,373,936 | -106,919 | 0.64% | 640,704,728 |
| 2015-04-08 | 2015-04-01 | 38.865 | 16,480,855 | -7,574 | 0.65% | 640,521,230 |
| 2015-04-02 | 2015-03-31 | 38.511 | 16,488,429 | -539,728 | 0.65% | 634,989,994 |
| 2015-04-01 | 2015-03-30 | 37.893 | 17,028,157 | +358,699 | 0.67% | 645,247,086 |
| 2015-03-31 | 2015-03-27 | 37.805 | 16,669,458 | +325,649 | 0.66% | 630,182,534 |
| 2015-03-30 | 2015-03-26 | 37.451 | 16,343,809 | -13,503 | 0.64% | 612,096,997 |
| 2015-03-27 | 2015-03-25 | 37.540 | 16,357,312 | +2,522,669 | 0.64% | 614,047,520 |
| 2015-03-26 | 2015-03-24 | 37.716 | 13,834,643 | +1,592,714 | 0.54% | 521,791,435 |
| 2015-03-25 | 2015-03-23 | 37.805 | 12,241,929 | +796,128 | 0.48% | 462,801,481 |
| 2015-03-24 | 2015-03-20 | 37.363 | 11,445,801 | +1,819,078 | 0.45% | 427,649,208 |
| 2015-03-23 | 2015-03-19 | 37.805 | 9,626,723 | +617,213 | 0.38% | 363,934,610 |
| 2015-03-20 | 2015-03-18 | 38.158 | 9,009,510 | -86,486 | 0.35% | 343,784,295 |
| 2015-03-19 | 2015-03-17 | 38.070 | 9,095,996 | -974,167 | 0.36% | 346,280,986 |
| 2015-03-18 | 2015-03-16 | 38.335 | 10,070,163 | +28,021 | 0.40% | 386,035,589 |
| 2015-03-17 | 2015-03-13 | 38.423 | 10,042,142 | -71,446 | 0.40% | 385,848,423 |
| 2015-03-16 | 2015-03-12 | 38.511 | 10,113,588 | -1,976,490 | 0.40% | 389,486,905 |
| 2015-03-13 | 2015-03-11 | 38.776 | 12,090,078 | -1,116,394 | 0.48% | 468,807,701 |
| 2015-03-12 | 2015-03-10 | 38.600 | 13,206,472 | -463,630 | 0.52% | 509,764,240 |
| 2015-03-11 | 2015-03-09 | 38.600 | 13,670,102 | -2,862,572 | 0.54% | 527,660,162 |
| 2015-03-10 | 2015-03-06 | 38.776 | 16,532,674 | -493,134 | 0.65% | 641,074,846 |
| 2015-03-09 | 2015-03-05 | 38.865 | 17,025,808 | -1,094,994 | 0.67% | 661,700,591 |
| 2015-03-06 | 2015-03-04 | 39.660 | 18,120,802 | -356,529 | 0.71% | 718,662,312 |
| 2015-03-05 | 2015-03-03 | 39.571 | 18,477,331 | -167,575 | 0.73% | 731,170,005 |
| 2015-03-04 | 2015-03-02 | 38.865 | 18,644,906 | +1,273,171 | 0.73% | 724,626,127 |
| 2015-03-03 | 2015-02-27 | 38.865 | 17,371,735 | -496,024 | 0.68% | 675,144,892 |
| 2015-03-02 | 2015-02-26 | 38.865 | 17,867,759 | -26,116 | 0.70% | 694,422,648 |
| 2015-02-27 | 2015-02-25 | 39.041 | 17,893,875 | +836,506 | 0.70% | 698,598,715 |
| 2015-02-26 | 2015-02-24 | 38.953 | 17,057,369 | -57,288 | 0.67% | 664,433,848 |
| 2015-02-25 | 2015-02-23 | 39.130 | 17,114,657 | +3,526 | 0.67% | 669,688,807 |
| 2015-02-24 | 2015-02-18 | 39.306 | 17,111,131 | +255,297 | 0.67% | 672,573,639 |
| 2015-02-23 | 2015-02-16 | 39.660 | 16,855,834 | -100,760 | 0.66% | 668,494,288 |
| 2015-02-17 | 2015-02-13 | 39.748 | 16,956,594 | -149,284 | 0.67% | 673,988,133 |
| 2015-02-16 | 2015-02-12 | 38.600 | 17,105,878 | +84,398 | 0.67% | 660,279,664 |
| 2015-02-13 | 2015-02-11 | 38.865 | 17,021,480 | -370,643 | 0.67% | 661,532,385 |
| 2015-02-12 | 2015-02-10 | 39.395 | 17,392,123 | +659,736 | 0.69% | 685,154,589 |
| 2015-02-11 | 2015-02-09 | 38.865 | 16,732,387 | -219,383 | 0.66% | 650,296,912 |
| 2015-02-10 | 2015-02-06 | 39.660 | 16,951,770 | +137,320 | 0.67% | 672,299,064 |
| 2015-02-09 | 2015-02-05 | 39.483 | 16,814,450 | -717,754 | 0.66% | 663,882,626 |
| 2015-02-06 | 2015-02-04 | 39.925 | 17,532,204 | +543,162 | 0.69% | 699,964,580 |
| 2015-02-05 | 2015-02-03 | 39.748 | 16,989,042 | +412,253 | 0.67% | 675,277,871 |
| 2015-02-04 | 2015-02-02 | 40.366 | 16,576,789 | -691,393 | 0.65% | 669,141,128 |
| 2015-02-03 | 2015-01-30 | 40.366 | 17,268,182 | +884,322 | 0.68% | 697,050,000 |
| 2015-02-02 | 2015-01-29 | 40.189 | 16,383,860 | -806,636 | 0.65% | 658,459,002 |
| 2015-01-30 | 2015-01-28 | 40.101 | 17,190,496 | +1,517,471 | 0.68% | 689,358,881 |
| 2015-01-29 | 2015-01-27 | 38.776 | 15,673,025 | +1,203,103 | 0.62% | 607,740,895 |
| 2015-01-28 | 2015-01-26 | 39.130 | 14,469,922 | +1,011,246 | 0.57% | 566,201,519 |
| 2015-01-27 | 2015-01-23 | 38.688 | 13,458,676 | +698,769 | 0.53% | 520,687,993 |
| 2015-01-26 | 2015-01-22 | 38.335 | 12,759,907 | +98,325 | 0.50% | 489,145,827 |
| 2015-01-23 | 2015-01-21 | 37.893 | 12,661,582 | +425,055 | 0.50% | 479,784,682 |
| 2015-01-22 | 2015-01-20 | 37.363 | 12,236,527 | +185,429 | 0.48% | 457,193,086 |
| 2015-01-21 | 2015-01-19 | 37.451 | 12,051,098 | -131,681 | 0.47% | 451,329,363 |
| 2015-01-20 | 2015-01-16 | 37.540 | 12,182,779 | -194,278 | 0.48% | 457,337,075 |
| 2015-01-19 | 2015-01-15 | 37.451 | 12,377,057 | +259,176 | 0.49% | 463,536,953 |
| 2015-01-16 | 2015-01-14 | 37.540 | 12,117,881 | +296,690 | 0.48% | 454,900,828 |
| 2015-01-15 | 2015-01-13 | 37.805 | 11,821,191 | +347,144 | 0.47% | 446,895,640 |
| 2015-01-14 | 2015-01-12 | 37.451 | 11,474,047 | +245,125 | 0.45% | 429,718,049 |
| 2015-01-13 | 2015-01-09 | 37.275 | 11,228,922 | +171,295 | 0.44% | 418,554,129 |
| 2015-01-12 | 2015-01-08 | 37.628 | 11,057,627 | -20,301 | 0.44% | 416,075,984 |
| 2015-01-09 | 2015-01-07 | 37.451 | 11,077,928 | -10,018 | 0.44% | 414,882,875 |
| 2015-01-08 | 2015-01-06 | 37.540 | 11,087,946 | -374,579 | 0.44% | 416,237,444 |
| 2015-01-07 | 2015-01-05 | 38.070 | 11,462,525 | +1,199,110 | 0.45% | 436,373,813 |
| 2015-01-06 | 2015-01-02 | 38.688 | 10,263,415 | +495,664 | 0.40% | 397,070,035 |
| 2015-01-05 | 2014-12-31 | 38.423 | 9,767,751 | +75,786 | 0.38% | 375,305,519 |
| 2015-01-02 | 2014-12-29 | 38.688 | 9,691,965 | -992,243 | 0.38% | 374,961,832 |
| 2014-12-30 | 2014-12-24 | 37.805 | 10,684,208 | -66,433 | 0.42% | 403,912,429 |
| 2014-12-29 | 2014-12-22 | 38.070 | 10,750,641 | +347,830 | 0.42% | 409,272,669 |
| 2014-12-23 | 2014-12-19 | 37.716 | 10,402,811 | +840,676 | 0.41% | 392,355,457 |
| 2014-12-22 | 2014-12-18 | 37.716 | 9,562,135 | -301,503 | 0.38% | 360,648,276 |
| 2014-12-19 | 2014-12-17 | 37.275 | 9,863,638 | +336,172 | 0.39% | 367,663,647 |
| 2014-12-18 | 2014-12-16 | 37.363 | 9,527,466 | +45,254 | 0.38% | 355,974,500 |
| 2014-12-17 | 2014-12-15 | 37.716 | 9,482,212 | +225,127 | 0.37% | 357,633,876 |
| 2014-12-16 | 2014-12-12 | 38.335 | 9,257,085 | +217,782 | 0.36% | 354,866,575 |
| 2014-12-15 | 2014-12-11 | 38.246 | 9,039,303 | -352,942 | 0.36% | 345,719,563 |
| 2014-12-12 | 2014-12-10 | 38.246 | 9,392,245 | +287,405 | 0.37% | 359,218,275 |
| 2014-12-11 | 2014-12-09 | 38.335 | 9,104,840 | -761,440 | 0.36% | 349,030,325 |
| 2014-12-10 | 2014-12-08 | 39.306 | 9,866,280 | +591,269 | 0.39% | 387,806,033 |
| 2014-12-09 | 2014-12-05 | 38.953 | 9,275,011 | +1,618,803 | 0.37% | 361,288,499 |
| 2014-12-08 | 2014-12-04 | 39.041 | 7,656,208 | +339,464 | 0.30% | 298,907,703 |
| 2014-12-05 | 2014-12-03 | 39.218 | 7,316,744 | +361,417 | 0.29% | 286,947,169 |
| 2014-12-04 | 2014-12-02 | 40.278 | 6,955,327 | -92,860 | 0.27% | 280,145,409 |
| 2014-12-03 | 2014-12-01 | 39.925 | 7,048,187 | -198,204 | 0.28% | 281,395,383 |
| 2014-12-02 | 2014-11-28 | 41.161 | 7,246,391 | -261,763 | 0.29% | 298,269,465 |
| 2014-12-01 | 2014-11-27 | 41.161 | 7,508,154 | +172,095 | 0.30% | 309,043,919 |
| 2014-11-28 | 2014-11-26 | 41.691 | 7,336,059 | -260,215 | 0.29% | 305,848,200 |
| 2014-11-27 | 2014-11-25 | 41.603 | 7,596,274 | +757,063 | 0.30% | 316,025,875 |
| 2014-11-26 | 2014-11-24 | 41.249 | 6,839,211 | +525,362 | 0.27% | 282,113,583 |
| 2014-11-25 | 2014-11-21 | 39.748 | 6,313,849 | -74,365 | 0.25% | 250,961,915 |
| 2014-11-24 | 2014-11-20 | 39.748 | 6,388,214 | +163,910 | 0.25% | 253,917,764 |
| 2014-11-21 | 2014-11-19 | 39.836 | 6,224,304 | -92,326 | 0.25% | 247,952,477 |
| 2014-11-20 | 2014-11-18 | 40.013 | 6,316,630 | -180,821 | 0.25% | 252,746,270 |
| 2014-11-19 | 2014-11-17 | 40.631 | 6,497,451 | -2,868 | 0.26% | 263,998,804 |
| 2014-11-18 | 2014-11-14 | 40.896 | 6,500,319 | -118,118 | 0.26% | 265,837,825 |
| 2014-11-17 | 2014-11-13 | 40.808 | 6,618,437 | +14,934 | 0.26% | 270,083,796 |
| 2014-11-14 | 2014-11-12 | 40.543 | 6,603,503 | +142,601 | 0.26% | 267,724,539 |
| 2014-11-13 | 2014-11-11 | 40.631 | 6,460,902 | +43,671 | 0.25% | 262,513,776 |
| 2014-11-12 | 2014-11-10 | 40.454 | 6,417,231 | +674,774 | 0.25% | 259,605,725 |
| 2014-11-11 | 2014-11-07 | 40.366 | 5,742,457 | -7,992 | 0.23% | 231,800,872 |
| 2014-11-10 | 2014-11-06 | 40.719 | 5,750,449 | +896,567 | 0.23% | 234,155,194 |
| 2014-11-07 | 2014-11-05 | 41.426 | 4,853,882 | +503,381 | 0.19% | 201,077,358 |
| 2014-11-06 | 2014-11-04 | 42.398 | 4,350,501 | +116,834 | 0.17% | 184,451,259 |
| 2014-11-05 | 2014-11-03 | 42.663 | 4,233,667 | -127,961 | 0.17% | 180,619,627 |
| 2014-11-04 | 2014-10-31 | 42.751 | 4,361,628 | -29,900 | 0.17% | 186,464,044 |
| 2014-11-03 | 2014-10-30 | 41.514 | 4,391,528 | +176,274 | 0.17% | 182,311,737 |
| 2014-10-31 | 2014-10-29 | 41.426 | 4,215,254 | -23,098 | 0.17% | 174,621,497 |
| 2014-10-30 | 2014-10-28 | 41.249 | 4,238,352 | -130,228 | 0.17% | 174,829,621 |
| 2014-10-29 | 2014-10-27 | 40.189 | 4,368,580 | -5,798 | 0.17% | 175,571,009 |
| 2014-10-28 | 2014-10-24 | 40.719 | 4,374,378 | +55,701 | 0.17% | 178,122,322 |
| 2014-10-27 | 2014-10-23 | 40.808 | 4,318,677 | -40,304 | 0.17% | 176,235,670 |
| 2014-10-24 | 2014-10-22 | 40.719 | 4,358,981 | +93,739 | 0.17% | 177,495,365 |
| 2014-10-23 | 2014-10-21 | 40.189 | 4,265,242 | +115,927 | 0.17% | 171,417,907 |
| 2014-10-22 | 2014-10-20 | 40.013 | 4,149,315 | +266,938 | 0.16% | 166,025,854 |
| 2014-10-21 | 2014-10-17 | 40.278 | 3,882,377 | +43,670 | 0.15% | 156,373,682 |
| 2014-10-20 | 2014-10-16 | 40.189 | 3,838,707 | +34,659 | 0.15% | 154,275,682 |
| 2014-10-17 | 2014-10-15 | 41.249 | 3,804,048 | +248,913 | 0.15% | 156,914,827 |
| 2014-10-16 | 2014-10-14 | 40.454 | 3,555,135 | +288,491 | 0.14% | 143,821,128 |
| 2014-10-15 | 2014-10-13 | 41.073 | 3,266,644 | +35,208 | 0.13% | 134,170,141 |
| 2014-10-14 | 2014-10-10 | 40.808 | 3,231,436 | -89,565 | 0.13% | 131,867,766 |
| 2014-10-13 | 2014-10-09 | 40.984 | 3,321,001 | -159,426 | 0.13% | 136,109,394 |
| 2014-10-10 | 2014-10-08 | 40.454 | 3,480,427 | -298,923 | 0.14% | 140,798,854 |
| 2014-10-09 | 2014-10-07 | 40.454 | 3,779,350 | -121,535 | 0.15% | 152,891,628 |
| 2014-10-08 | 2014-10-06 | 40.278 | 3,900,885 | +63,965 | 0.15% | 157,119,144 |
| 2014-10-07 | 2014-10-03 | 39.925 | 3,836,920 | -33,368 | 0.15% | 153,187,135 |
| 2014-10-06 | 2014-09-30 | 39.041 | 3,870,288 | +21,287 | 0.15% | 151,100,766 |
| 2014-10-03 | 2014-09-29 | 39.836 | 3,849,001 | -203,183 | 0.15% | 153,329,486 |
| 2014-09-30 | 2014-09-26 | 41.338 | 4,052,184 | +104,440 | 0.16% | 167,508,220 |
| 2014-09-29 | 2014-09-25 | 41.956 | 3,947,744 | -358,989 | 0.16% | 165,631,794 |
| 2014-09-26 | 2014-09-24 | 41.691 | 4,306,733 | -383,231 | 0.17% | 179,552,337 |
| 2014-09-25 | 2014-09-23 | 41.426 | 4,689,964 | -72,532 | 0.18% | 194,286,876 |
| 2014-09-24 | 2014-09-22 | 41.249 | 4,762,496 | -966,923 | 0.19% | 196,450,265 |
| 2014-09-23 | 2014-09-19 | 41.691 | 5,729,419 | -1,263,174 | 0.23% | 238,865,648 |
| 2014-09-22 | 2014-09-18 | 42.044 | 6,992,593 | -142,184 | 0.28% | 293,999,315 |
| 2014-09-19 | 2014-09-17 | 42.839 | 7,134,777 | +431,112 | 0.28% | 305,649,195 |
| 2014-09-18 | 2014-09-16 | 43.193 | 6,703,665 | +477,812 | 0.26% | 289,549,138 |
| 2014-09-17 | 2014-09-15 | 43.281 | 6,225,853 | -65,975 | 0.25% | 269,461,086 |
| 2014-09-16 | 2014-09-12 | 43.811 | 6,291,828 | +3,699,448 | 0.25% | 275,651,038 |
| 2014-09-15 | 2014-09-11 | 44.202 | 2,592,380 | -219,725 | 0.10% | 114,587,542 |
| 2014-09-12 | 2014-09-10 | 45.091 | 2,812,105 | -151,231 | 0.11% | 126,800,756 |
| 2014-09-11 | 2014-09-08 | 45.447 | 2,963,336 | -3,435,862 | 0.12% | 134,674,121 |
| 2014-09-10 | 2014-09-05 | 45.002 | 6,399,198 | -219,289 | 0.25% | 287,977,407 |
| 2014-09-08 | 2014-09-04 | 46.069 | 6,618,487 | +90,727 | 0.26% | 304,909,413 |
| 2014-09-05 | 2014-09-03 | 46.158 | 6,527,760 | +118,504 | 0.26% | 301,310,238 |
| 2014-09-04 | 2014-09-02 | 45.358 | 6,409,256 | +454,832 | 0.25% | 290,710,117 |
| 2014-09-03 | 2014-09-01 | 44.735 | 5,954,424 | +303,514 | 0.24% | 266,372,933 |
| 2014-09-02 | 2014-08-29 | 45.536 | 5,650,910 | +439,523 | 0.22% | 257,318,318 |
| 2014-09-01 | 2014-08-28 | 46.158 | 5,211,387 | -504,646 | 0.21% | 240,548,712 |
| 2014-08-29 | 2014-08-27 | 45.625 | 5,716,033 | -332,272 | 0.23% | 260,792,108 |
| 2014-08-28 | 2014-08-26 | 46.069 | 6,048,305 | +447,206 | 0.24% | 278,641,497 |
| 2014-08-27 | 2014-08-25 | 45.714 | 5,601,099 | -618,381 | 0.22% | 256,046,427 |
| 2014-08-26 | 2014-08-22 | 45.269 | 6,219,480 | -385,819 | 0.25% | 281,549,143 |
| 2014-08-25 | 2014-08-21 | 43.846 | 6,605,299 | -60,344 | 0.26% | 289,615,468 |
| 2014-08-22 | 2014-08-20 | 43.846 | 6,665,643 | +532,585 | 0.26% | 292,261,306 |
| 2014-08-21 | 2014-08-19 | 42.423 | 6,133,058 | -52,656 | 0.24% | 260,182,333 |
| 2014-08-20 | 2014-08-18 | 41.623 | 6,185,714 | -754,074 | 0.25% | 257,464,906 |
| 2014-08-19 | 2014-08-15 | 41.623 | 6,939,788 | +2,421 | 0.28% | 288,851,355 |
| 2014-08-18 | 2014-08-14 | 41.889 | 6,937,367 | +822,767 | 0.28% | 290,601,552 |
| 2014-08-15 | 2014-08-13 | 42.067 | 6,114,600 | +432,038 | 0.24% | 257,224,034 |
| 2014-08-14 | 2014-08-12 | 41.800 | 5,682,562 | -259,559 | 0.23% | 237,533,240 |
| 2014-08-13 | 2014-08-11 | 42.156 | 5,942,121 | +89,464 | 0.24% | 250,496,801 |
| 2014-08-12 | 2014-08-08 | 41.889 | 5,852,657 | -255,128 | 0.23% | 245,163,793 |
| 2014-08-11 | 2014-08-07 | 41.711 | 6,107,785 | +500,831 | 0.24% | 254,764,514 |
| 2014-08-08 | 2014-08-06 | 41.534 | 5,606,954 | -675,513 | 0.22% | 232,876,800 |
| 2014-08-07 | 2014-08-05 | 42.423 | 6,282,467 | -144,258 | 0.25% | 266,520,701 |
| 2014-08-06 | 2014-08-04 | 42.334 | 6,426,725 | -275,123 | 0.25% | 272,068,976 |
| 2014-08-05 | 2014-08-01 | 42.334 | 6,701,848 | -365,355 | 0.27% | 283,716,033 |
| 2014-08-04 | 2014-07-31 | 42.779 | 7,067,203 | +573,185 | 0.28% | 302,325,650 |
| 2014-08-01 | 2014-07-30 | 43.490 | 6,494,018 | +266,599 | 0.26% | 282,426,016 |
| 2014-07-31 | 2014-07-29 | 42.067 | 6,227,419 | +426,372 | 0.25% | 261,970,012 |
| 2014-07-30 | 2014-07-28 | 41.623 | 5,801,047 | +105,856 | 0.23% | 241,454,103 |
| 2014-07-29 | 2014-07-25 | 42.067 | 5,695,191 | -375,417 | 0.23% | 239,580,676 |
| 2014-07-28 | 2014-07-24 | 42.512 | 6,070,608 | +509,157 | 0.24% | 258,072,922 |
| 2014-07-25 | 2014-07-23 | 42.334 | 5,561,451 | +206,405 | 0.22% | 235,438,466 |
| 2014-07-24 | 2014-07-22 | 41.978 | 5,355,046 | +442,449 | 0.21% | 224,795,471 |
| 2014-07-23 | 2014-07-21 | 41.534 | 4,912,597 | -9,212 | 0.19% | 204,037,677 |
| 2014-07-22 | 2014-07-18 | 41.711 | 4,921,809 | +241,754 | 0.20% | 205,295,746 |
| 2014-07-21 | 2014-07-17 | 41.711 | 4,680,055 | +26,731 | 0.19% | 195,211,838 |
| 2014-07-18 | 2014-07-16 | 41.711 | 4,653,324 | -799,507 | 0.18% | 194,096,850 |
| 2014-07-17 | 2014-07-15 | 41.711 | 5,452,831 | +70,012 | 0.22% | 227,445,439 |
| 2014-07-16 | 2014-07-14 | 41.978 | 5,382,819 | +31,569 | 0.21% | 225,961,333 |
| 2014-07-15 | 2014-07-11 | 41.978 | 5,351,250 | +423,094 | 0.21% | 224,636,121 |
| 2014-07-14 | 2014-07-10 | 42.334 | 4,928,156 | -23,926 | 0.20% | 208,628,556 |
| 2014-07-11 | 2014-07-09 | 42.512 | 4,952,082 | -364,472 | 0.20% | 210,522,285 |
| 2014-07-10 | 2014-07-08 | 42.868 | 5,316,554 | +236,808 | 0.21% | 227,908,026 |
| 2014-07-09 | 2014-07-07 | 43.045 | 5,079,746 | +32,618 | 0.20% | 218,660,185 |
| 2014-07-08 | 2014-07-04 | 42.868 | 5,047,128 | +116,389 | 0.20% | 216,358,374 |
| 2014-07-07 | 2014-07-03 | 42.690 | 4,930,739 | +154,065 | 0.20% | 210,492,004 |
| 2014-07-04 | 2014-07-02 | 43.223 | 4,776,674 | +428,067 | 0.19% | 206,463,946 |
| 2014-07-03 | 2014-06-30 | 42.512 | 4,348,607 | -133,072 | 0.17% | 184,867,432 |
| 2014-07-02 | 2014-06-27 | 42.779 | 4,481,679 | +319,327 | 0.18% | 191,720,333 |
| 2014-06-30 | 2014-06-26 | 42.601 | 4,162,352 | -122,503 | 0.17% | 177,319,570 |
| 2014-06-27 | 2014-06-25 | 42.067 | 4,284,855 | -162,006 | 0.17% | 180,251,805 |
| 2014-06-26 | 2014-06-24 | 41.800 | 4,446,861 | -158,483 | 0.18% | 185,880,471 |
| 2014-06-25 | 2014-06-23 | 41.889 | 4,605,344 | -704,136 | 0.18% | 192,914,706 |
| 2014-06-24 | 2014-06-20 | 42.067 | 5,309,480 | -6,540 | 0.21% | 223,354,899 |
| 2014-06-23 | 2014-06-19 | 42.512 | 5,316,020 | +307,945 | 0.21% | 225,993,972 |
| 2014-06-20 | 2014-06-18 | 42.423 | 5,008,075 | -236,809 | 0.20% | 212,457,250 |
| 2014-06-19 | 2014-06-17 | 42.245 | 5,244,884 | -1,686 | 0.21% | 221,570,455 |
| 2014-06-18 | 2014-06-16 | 42.334 | 5,246,570 | -211,785 | 0.21% | 222,108,294 |
| 2014-06-17 | 2014-06-13 | 41.711 | 5,458,355 | +259,056 | 0.22% | 227,675,853 |
| 2014-06-16 | 2014-06-12 | 41.445 | 5,199,299 | +694,699 | 0.21% | 215,483,024 |
| 2014-06-13 | 2014-06-11 | 42.156 | 4,504,600 | +196,471 | 0.18% | 189,896,485 |
| 2014-06-12 | 2014-06-10 | 42.690 | 4,308,129 | +541,357 | 0.17% | 183,912,941 |
| 2014-06-11 | 2014-06-09 | 42.868 | 3,766,772 | +360,802 | 0.15% | 161,472,557 |
| 2014-06-10 | 2014-06-06 | 42.957 | 3,405,970 | -94,449 | 0.14% | 146,308,750 |
| 2014-06-09 | 2014-06-05 | 43.401 | 3,500,419 | +106,188 | 0.14% | 151,922,538 |
| 2014-06-06 | 2014-06-04 | 43.490 | 3,394,231 | -94,794 | 0.13% | 147,615,719 |
| 2014-06-05 | 2014-06-03 | 44.291 | 3,489,025 | -5,060 | 0.14% | 154,531,057 |
| 2014-06-04 | 2014-05-30 | 43.757 | 3,494,085 | +23,844 | 0.14% | 152,890,648 |
| 2014-06-03 | 2014-05-29 | 43.312 | 3,470,241 | -64,302 | 0.14% | 150,304,142 |
| 2014-05-30 | 2014-05-28 | 42.512 | 3,534,543 | -12,248 | 0.14% | 150,260,046 |
| 2014-05-29 | 2014-05-27 | 42.334 | 3,546,791 | -100,801 | 0.14% | 150,149,850 |
| 2014-05-28 | 2014-05-26 | 42.245 | 3,647,592 | +27,669 | 0.14% | 154,092,754 |
| 2014-05-27 | 2014-05-23 | 42.245 | 3,619,923 | -821,926 | 0.14% | 152,923,875 |
| 2014-05-26 | 2014-05-22 | 41.623 | 4,441,849 | +404,562 | 0.18% | 184,880,878 |
| 2014-05-23 | 2014-05-21 | 41.711 | 4,037,287 | +49,094 | 0.16% | 168,401,059 |
| 2014-05-22 | 2014-05-20 | 41.978 | 3,988,193 | +12,484 | 0.16% | 167,417,371 |
| 2014-05-21 | 2014-05-19 | 42.067 | 3,975,709 | -208,328 | 0.16% | 167,246,902 |
| 2014-05-20 | 2014-05-16 | 42.512 | 4,184,037 | -232,497 | 0.17% | 177,871,253 |
| 2014-05-19 | 2014-05-15 | 42.156 | 4,416,534 | +430,683 | 0.18% | 186,183,964 |
| 2014-05-16 | 2014-05-14 | 41.978 | 3,985,851 | -84,339 | 0.16% | 167,319,058 |
| 2014-05-15 | 2014-05-13 | 41.534 | 4,070,190 | +113,551 | 0.16% | 169,049,510 |
| 2014-05-14 | 2014-05-12 | 40.911 | 3,956,639 | -11,626 | 0.16% | 161,870,091 |
| 2014-05-13 | 2014-05-09 | 39.666 | 3,968,265 | +393,341 | 0.16% | 157,404,766 |
| 2014-05-12 | 2014-05-08 | 39.755 | 3,574,924 | +141,171 | 0.14% | 142,120,488 |
| 2014-05-09 | 2014-05-07 | 39.755 | 3,433,753 | +194,722 | 0.14% | 136,508,259 |
| 2014-05-08 | 2014-05-05 | 40.822 | 3,239,031 | -241,578 | 0.13% | 132,223,955 |
| 2014-05-07 | 2014-05-02 | 41.267 | 3,480,609 | +60,364 | 0.14% | 143,633,443 |
| 2014-05-05 | 2014-04-30 | 41.000 | 3,420,245 | -834,650 | 0.14% | 140,229,858 |
| 2014-05-02 | 2014-04-29 | 41.445 | 4,254,895 | +560,238 | 0.17% | 176,342,550 |
| 2014-04-30 | 2014-04-28 | 39.666 | 3,694,657 | +2,047,007 | 0.15% | 146,551,861 |
| 2014-04-29 | 2014-04-25 | 41.969 | 1,647,650 | -315,886 | 0.07% | 69,150,826 |
| 2014-04-28 | 2014-04-24 | 42.699 | 1,963,536 | -241,782 | 0.08% | 83,841,550 |
| 2014-04-25 | 2014-04-23 | 42.791 | 2,205,318 | -1,620,276 | 0.09% | 94,366,673 |
| 2014-04-24 | 2014-04-22 | 43.520 | 3,825,594 | -55,450 | 0.16% | 166,491,412 |
| 2014-04-23 | 2014-04-17 | 43.247 | 3,881,044 | +329,045 | 0.16% | 167,842,325 |
| 2014-04-22 | 2014-04-16 | 43.247 | 3,551,999 | +440,154 | 0.14% | 153,612,217 |
| 2014-04-17 | 2014-04-15 | 43.247 | 3,111,845 | +229,620 | 0.13% | 134,577,011 |
| 2014-04-16 | 2014-04-14 | 43.703 | 2,882,225 | -179,146 | 0.12% | 125,961,544 |
| 2014-04-15 | 2014-04-11 | 43.429 | 3,061,371 | +174,686 | 0.12% | 132,952,803 |
| 2014-04-14 | 2014-04-10 | 43.885 | 2,886,685 | +214,592 | 0.12% | 126,683,208 |
| 2014-04-11 | 2014-04-09 | 42.973 | 2,672,093 | -54,235 | 0.11% | 114,827,803 |
| 2014-04-10 | 2014-04-08 | 42.699 | 2,726,328 | +17,662 | 0.11% | 116,412,211 |
| 2014-04-09 | 2014-04-07 | 42.334 | 2,708,666 | -208,871 | 0.11% | 114,669,526 |
| 2014-04-08 | 2014-04-04 | 41.878 | 2,917,537 | +258,690 | 0.12% | 122,180,989 |
| 2014-04-07 | 2014-04-03 | 42.334 | 2,658,847 | -370,939 | 0.11% | 112,560,472 |
| 2014-04-04 | 2014-04-02 | 42.882 | 3,029,786 | +141,711 | 0.12% | 129,922,507 |
| 2014-04-03 | 2014-04-01 | 41.331 | 2,888,075 | -170,232 | 0.12% | 119,366,167 |
| 2014-04-02 | 2014-03-31 | 40.692 | 3,058,307 | -54,254 | 0.12% | 124,448,744 |
| 2014-04-01 | 2014-03-28 | 40.145 | 3,112,561 | +61,642 | 0.13% | 124,952,551 |
| 2014-03-31 | 2014-03-27 | 39.050 | 3,050,919 | +2,806 | 0.12% | 119,137,649 |
| 2014-03-28 | 2014-03-26 | 39.050 | 3,048,113 | -460,166 | 0.12% | 119,028,076 |
| 2014-03-27 | 2014-03-25 | 38.959 | 3,508,279 | +412,273 | 0.14% | 136,677,359 |
| 2014-03-26 | 2014-03-24 | 37.955 | 3,096,006 | -238,394 | 0.13% | 117,508,614 |
| 2014-03-25 | 2014-03-21 | 37.225 | 3,334,400 | -455,755 | 0.14% | 124,123,050 |
| 2014-03-24 | 2014-03-20 | 36.860 | 3,790,155 | -54,701 | 0.15% | 139,705,311 |
| 2014-03-21 | 2014-03-19 | 37.590 | 3,844,856 | -53,136 | 0.16% | 144,527,961 |
| 2014-03-20 | 2014-03-18 | 37.407 | 3,897,992 | -40,806 | 0.16% | 145,814,052 |
| 2014-03-19 | 2014-03-17 | 37.407 | 3,938,798 | -6,574 | 0.16% | 147,340,502 |
| 2014-03-18 | 2014-03-14 | 36.678 | 3,945,372 | +413,571 | 0.16% | 144,706,684 |
| 2014-03-17 | 2014-03-13 | 36.678 | 3,531,801 | +124,834 | 0.14% | 129,537,902 |
| 2014-03-14 | 2014-03-12 | 37.407 | 3,406,967 | -463,970 | 0.14% | 127,446,045 |
| 2014-03-13 | 2014-03-11 | 38.229 | 3,870,937 | -41,997 | 0.16% | 147,980,573 |
| 2014-03-12 | 2014-03-10 | 37.955 | 3,912,934 | +172,038 | 0.16% | 148,515,039 |
| 2014-03-11 | 2014-03-07 | 38.776 | 3,740,896 | -61,012 | 0.15% | 145,057,151 |
| 2014-03-10 | 2014-03-06 | 38.776 | 3,801,908 | -1,567,359 | 0.15% | 147,422,955 |
| 2014-03-07 | 2014-03-05 | 38.594 | 5,369,267 | -130,421 | 0.22% | 207,219,179 |
| 2014-03-06 | 2014-03-04 | 38.685 | 5,499,688 | -95,137 | 0.22% | 212,754,370 |
| 2014-03-05 | 2014-03-03 | 38.411 | 5,594,825 | +276,421 | 0.23% | 214,903,348 |
| 2014-03-04 | 2014-02-28 | 39.323 | 5,318,404 | +50,419 | 0.22% | 209,138,108 |
| 2014-03-03 | 2014-02-27 | 39.232 | 5,267,985 | -84,042 | 0.21% | 206,674,819 |
| 2014-02-28 | 2014-02-26 | 38.685 | 5,352,027 | +395,506 | 0.22% | 207,042,132 |
| 2014-02-27 | 2014-02-25 | 38.320 | 4,956,521 | +91,209 | 0.20% | 189,933,172 |
| 2014-02-26 | 2014-02-24 | 38.502 | 4,865,312 | +33,301 | 0.20% | 187,325,856 |
| 2014-02-25 | 2014-02-21 | 39.597 | 4,832,011 | +751,655 | 0.20% | 191,334,032 |
| 2014-02-24 | 2014-02-20 | 39.323 | 4,080,356 | +634,778 | 0.17% | 160,453,763 |
| 2014-02-21 | 2014-02-19 | 39.780 | 3,445,578 | -14,968 | 0.14% | 137,063,922 |
| 2014-02-20 | 2014-02-18 | 40.145 | 3,460,546 | +151,814 | 0.14% | 138,922,274 |
| 2014-02-19 | 2014-02-17 | 39.871 | 3,308,732 | +174,749 | 0.13% | 131,922,116 |
| 2014-02-18 | 2014-02-14 | 40.053 | 3,133,983 | +295,688 | 0.13% | 125,526,591 |
| 2014-02-17 | 2014-02-13 | 40.418 | 2,838,295 | +94,028 | 0.12% | 114,719,128 |
| 2014-02-14 | 2014-02-12 | 40.875 | 2,744,267 | +40,876 | 0.11% | 112,170,578 |
| 2014-02-13 | 2014-02-11 | 40.236 | 2,703,391 | -89,622 | 0.11% | 108,773,232 |
| 2014-02-12 | 2014-02-10 | 39.688 | 2,793,013 | -84,287 | 0.11% | 110,850,280 |
| 2014-02-11 | 2014-02-07 | 40.236 | 2,877,300 | +641,694 | 0.12% | 115,770,608 |
| 2014-02-10 | 2014-02-06 | 39.415 | 2,235,606 | -509,481 | 0.09% | 88,115,760 |
| 2014-02-07 | 2014-02-05 | 38.776 | 2,745,087 | -83,213 | 0.11% | 106,443,617 |
| 2014-02-06 | 2014-02-04 | 39.506 | 2,828,300 | -49,880 | 0.12% | 111,734,670 |
| 2014-02-05 | 2014-01-30 | 39.323 | 2,878,180 | +602,866 | 0.12% | 113,180,029 |
| 2014-02-04 | 2014-01-28 | 40.783 | 2,275,314 | -102,477 | 0.09% | 92,794,758 |
| 2014-01-29 | 2014-01-27 | 41.969 | 2,377,791 | -691,470 | 0.10% | 99,794,381 |
| 2014-01-28 | 2014-01-24 | 42.517 | 3,069,261 | -304,378 | 0.13% | 130,495,134 |
| 2014-01-27 | 2014-01-23 | 42.152 | 3,373,639 | +335,413 | 0.14% | 142,205,097 |
| 2014-01-24 | 2014-01-22 | 44.433 | 3,038,226 | +235,016 | 0.12% | 134,996,844 |
| 2014-01-23 | 2014-01-21 | 44.524 | 2,803,210 | -20,912 | 0.11% | 124,810,187 |
| 2014-01-22 | 2014-01-20 | 43.977 | 2,824,122 | -179,506 | 0.12% | 124,195,275 |
| 2014-01-21 | 2014-01-17 | 44.889 | 3,003,628 | +59,738 | 0.12% | 134,829,780 |
| 2014-01-20 | 2014-01-16 | 44.068 | 2,943,890 | -112,234 | 0.12% | 129,730,858 |
| 2014-01-17 | 2014-01-15 | 43.612 | 3,056,124 | -16,989 | 0.12% | 133,282,597 |
| 2014-01-16 | 2014-01-14 | 43.520 | 3,073,113 | -113,345 | 0.13% | 133,743,132 |
| 2014-01-15 | 2014-01-13 | 43.703 | 3,186,458 | -271,737 | 0.13% | 139,257,403 |
| 2014-01-14 | 2014-01-10 | 43.338 | 3,458,195 | +160,530 | 0.14% | 149,871,022 |
| 2014-01-13 | 2014-01-09 | 42.517 | 3,297,665 | -122,311 | 0.13% | 140,206,139 |
| 2014-01-10 | 2014-01-08 | 42.517 | 3,419,976 | +143,182 | 0.14% | 145,406,411 |
| 2014-01-09 | 2014-01-07 | 42.334 | 3,276,794 | -125,981 | 0.13% | 138,720,837 |
| 2014-01-08 | 2014-01-06 | 42.426 | 3,402,775 | +25,298 | 0.14% | 144,364,618 |
| 2014-01-07 | 2014-01-03 | 42.973 | 3,377,477 | -190,656 | 0.14% | 145,140,257 |
| 2014-01-06 | 2014-01-02 | 44.706 | 3,568,133 | -344,063 | 0.15% | 159,518,734 |
| 2014-01-03 | 2013-12-31 | 44.706 | 3,912,196 | -114,497 | 0.16% | 174,900,586 |
| 2014-01-02 | 2013-12-27 | 43.794 | 4,026,693 | -231,611 | 0.16% | 176,345,482 |
| 2013-12-30 | 2013-12-24 | 44.615 | 4,258,304 | -322,606 | 0.17% | 189,985,345 |
| 2013-12-27 | 2013-12-20 | 43.794 | 4,580,910 | +844,098 | 0.19% | 200,616,928 |
| 2013-12-23 | 2013-12-19 | 43.794 | 3,736,812 | +21,739 | 0.15% | 163,650,398 |
| 2013-12-20 | 2013-12-18 | 45.893 | 3,715,073 | -4,848 | 0.15% | 170,494,321 |
| 2013-12-19 | 2013-12-17 | 45.528 | 3,719,921 | +1,057,728 | 0.15% | 169,359,219 |
| 2013-12-18 | 2013-12-16 | 45.893 | 2,662,193 | -307,313 | 0.11% | 122,174,931 |
| 2013-12-17 | 2013-12-13 | 46.075 | 2,969,506 | -450,565 | 0.12% | 136,820,182 |
| 2013-12-16 | 2013-12-12 | 45.984 | 3,420,071 | -123,797 | 0.14% | 157,267,954 |
| 2013-12-13 | 2013-12-11 | 45.436 | 3,543,868 | -98,946 | 0.14% | 161,020,607 |
| 2013-12-12 | 2013-12-10 | 46.622 | 3,642,814 | +133,292 | 0.15% | 169,837,065 |
| 2013-12-11 | 2013-12-09 | 46.075 | 3,509,522 | -99,841 | 0.14% | 161,701,455 |
| 2013-12-10 | 2013-12-06 | 46.440 | 3,609,363 | -222,085 | 0.15% | 167,618,876 |
| 2013-12-09 | 2013-12-05 | 46.805 | 3,831,448 | -519,004 | 0.16% | 179,330,798 |
| 2013-12-06 | 2013-12-04 | 46.987 | 4,350,452 | +152,818 | 0.18% | 204,416,614 |
| 2013-12-05 | 2013-12-03 | 47.626 | 4,197,634 | -75,288 | 0.17% | 199,916,966 |
| 2013-12-04 | 2013-12-02 | 47.900 | 4,272,922 | +48,019 | 0.17% | 204,672,195 |
| 2013-12-03 | 2013-11-29 | 47.535 | 4,224,903 | +173,468 | 0.17% | 200,830,211 |
| 2013-12-02 | 2013-11-28 | 47.626 | 4,051,435 | -44,009 | 0.17% | 192,954,077 |
| 2013-11-29 | 2013-11-27 | 47.991 | 4,095,444 | -110,916 | 0.17% | 196,544,690 |
| 2013-11-28 | 2013-11-26 | 47.626 | 4,206,360 | +132,688 | 0.17% | 200,332,551 |
| 2013-11-27 | 2013-11-25 | 47.079 | 4,073,672 | -129,589 | 0.17% | 191,783,102 |
| 2013-11-26 | 2013-11-22 | 48.447 | 4,203,261 | +135,779 | 0.17% | 203,636,423 |
| 2013-11-25 | 2013-11-21 | 47.809 | 4,067,482 | +239,204 | 0.17% | 194,460,548 |
| 2013-11-22 | 2013-11-20 | 48.082 | 3,828,278 | -62,002 | 0.16% | 184,072,395 |
| 2013-11-21 | 2013-11-19 | 48.082 | 3,890,280 | -173,430 | 0.16% | 187,053,593 |
| 2013-11-20 | 2013-11-18 | 48.356 | 4,063,710 | +772,384 | 0.17% | 196,504,797 |
| 2013-11-19 | 2013-11-15 | 46.349 | 3,291,326 | +202,592 | 0.13% | 152,548,939 |
| 2013-11-18 | 2013-11-14 | 45.984 | 3,088,734 | -324,473 | 0.13% | 142,031,811 |
| 2013-11-15 | 2013-11-13 | 45.984 | 3,413,207 | -709,008 | 0.14% | 156,952,321 |
| 2013-11-14 | 2013-11-12 | 46.805 | 4,122,215 | -38,015 | 0.17% | 192,940,138 |
| 2013-11-13 | 2013-11-11 | 47.170 | 4,160,230 | -441,778 | 0.17% | 196,237,709 |
| 2013-11-12 | 2013-11-08 | 46.896 | 4,602,008 | +15,126 | 0.19% | 215,816,710 |
| 2013-11-11 | 2013-11-07 | 47.079 | 4,586,882 | -285,931 | 0.19% | 215,944,352 |
| 2013-11-08 | 2013-11-06 | 47.170 | 4,872,813 | -325,901 | 0.20% | 229,850,190 |
| 2013-11-07 | 2013-11-05 | 47.079 | 5,198,714 | -1,306,460 | 0.21% | 244,748,595 |
| 2013-11-06 | 2013-11-04 | 47.535 | 6,505,174 | -35,223 | 0.27% | 309,222,595 |
| 2013-11-05 | 2013-11-01 | 47.079 | 6,540,397 | +749,467 | 0.27% | 307,913,260 |
| 2013-11-04 | 2013-10-31 | 46.622 | 5,790,930 | +125,016 | 0.24% | 269,987,586 |
| 2013-11-01 | 2013-10-30 | 46.714 | 5,665,914 | +373,266 | 0.23% | 264,675,973 |
| 2013-10-31 | 2013-10-29 | 46.531 | 5,292,648 | +163,678 | 0.22% | 246,273,548 |
| 2013-10-30 | 2013-10-28 | 45.710 | 5,128,970 | +33,489 | 0.21% | 234,445,804 |
| 2013-10-29 | 2013-10-25 | 45.436 | 5,095,481 | -171,591 | 0.21% | 231,520,317 |
| 2013-10-28 | 2013-10-24 | 45.801 | 5,267,072 | -483,980 | 0.21% | 241,239,018 |
| 2013-10-25 | 2013-10-23 | 46.622 | 5,751,052 | +113,087 | 0.23% | 268,128,374 |
| 2013-10-24 | 2013-10-22 | 46.531 | 5,637,965 | +102,818 | 0.23% | 262,341,581 |
| 2013-10-23 | 2013-10-21 | 46.896 | 5,535,147 | -887,979 | 0.23% | 259,577,388 |
| 2013-10-22 | 2013-10-18 | 46.531 | 6,423,126 | +267,669 | 0.26% | 298,876,107 |
| 2013-10-21 | 2013-10-17 | 46.531 | 6,155,457 | +681,049 | 0.25% | 286,421,133 |
| 2013-10-18 | 2013-10-16 | 46.258 | 5,474,408 | +170,174 | 0.22% | 253,232,651 |
| 2013-10-17 | 2013-10-15 | 46.987 | 5,304,234 | +238,868 | 0.22% | 249,232,391 |
| 2013-10-16 | 2013-10-11 | 47.352 | 5,065,366 | -191,861 | 0.21% | 239,857,205 |
| 2013-10-15 | 2013-10-10 | 47.170 | 5,257,227 | +779,322 | 0.21% | 247,982,967 |
| 2013-10-11 | 2013-10-09 | 47.626 | 4,477,905 | -66,857 | 0.18% | 213,265,182 |
| 2013-10-10 | 2013-10-08 | 47.261 | 4,544,762 | -567,923 | 0.19% | 214,790,705 |
| 2013-10-09 | 2013-10-07 | 47.079 | 5,112,685 | -98,499 | 0.21% | 240,698,463 |
| 2013-10-08 | 2013-10-04 | 47.352 | 5,211,184 | +412,376 | 0.21% | 246,762,036 |
| 2013-10-07 | 2013-10-03 | 47.626 | 4,798,808 | +26,564 | 0.20% | 228,548,543 |
| 2013-10-04 | 2013-10-02 | 47.535 | 4,772,244 | -38,455 | 0.19% | 226,847,994 |
| 2013-10-03 | 2013-09-30 | 48.174 | 4,810,699 | -231,995 | 0.20% | 231,748,369 |
| 2013-10-02 | 2013-09-27 | 48.356 | 5,042,694 | +50,965 | 0.21% | 243,844,556 |
| 2013-09-30 | 2013-09-26 | 47.535 | 4,991,729 | +394,055 | 0.20% | 237,281,185 |
| 2013-09-27 | 2013-09-25 | 47.444 | 4,597,674 | -939,497 | 0.19% | 218,130,351 |
| 2013-09-26 | 2013-09-24 | 47.900 | 5,537,171 | +272,770 | 0.23% | 265,229,495 |
| 2013-09-25 | 2013-09-23 | 48.995 | 5,264,401 | -449,786 | 0.21% | 257,927,607 |
| 2013-09-24 | 2013-09-19 | 48.174 | 5,714,187 | +745,792 | 0.23% | 275,272,579 |
| 2013-09-23 | 2013-09-18 | 47.535 | 4,968,395 | -67,300 | 0.20% | 236,172,006 |
| 2013-09-19 | 2013-09-17 | 47.444 | 5,035,695 | +58,143 | 0.21% | 238,911,658 |
| 2013-09-18 | 2013-09-16 | 47.079 | 4,977,552 | +231,664 | 0.20% | 234,336,580 |
| 2013-09-17 | 2013-09-13 | 46.622 | 4,745,888 | -676,317 | 0.19% | 221,265,124 |
| 2013-09-16 | 2013-09-12 | 46.531 | 5,422,205 | -197,451 | 0.22% | 252,301,998 |
| 2013-09-13 | 2013-09-11 | 47.717 | 5,619,656 | -1,201 | 0.23% | 268,155,062 |
| 2013-09-12 | 2013-09-10 | 47.170 | 5,620,857 | -287,088 | 0.23% | 265,135,365 |
| 2013-09-11 | 2013-09-09 | 47.261 | 5,907,945 | +1,795,617 | 0.24% | 279,216,310 |
| 2013-09-10 | 2013-09-06 | 46.440 | 4,112,328 | +2,176,862 | 0.17% | 190,976,579 |
| 2013-09-09 | 2013-09-05 | 47.482 | 1,935,466 | -353,710 | 0.08% | 91,900,145 |
| 2013-09-06 | 2013-09-04 | 46.656 | 2,289,176 | +74,948 | 0.09% | 106,802,890 |
| 2013-09-05 | 2013-09-03 | 46.380 | 2,214,228 | +17,195 | 0.09% | 102,696,070 |
| 2013-09-04 | 2013-09-02 | 45.462 | 2,197,033 | -304,723 | 0.09% | 99,880,771 |
| 2013-09-03 | 2013-08-30 | 44.543 | 2,501,756 | +50,004 | 0.10% | 111,436,329 |
| 2013-09-02 | 2013-08-29 | 44.176 | 2,451,752 | -338,154 | 0.10% | 108,308,296 |
| 2013-08-30 | 2013-08-28 | 44.451 | 2,789,906 | -290,560 | 0.11% | 124,015,235 |
| 2013-08-29 | 2013-08-27 | 45.554 | 3,080,466 | -298,831 | 0.13% | 140,326,019 |
| 2013-08-28 | 2013-08-26 | 45.645 | 3,379,297 | -52,917 | 0.14% | 154,249,178 |
| 2013-08-27 | 2013-08-23 | 45.554 | 3,432,214 | -252,121 | 0.14% | 156,349,373 |
| 2013-08-26 | 2013-08-22 | 44.727 | 3,684,335 | +770,243 | 0.15% | 164,788,986 |
| 2013-08-23 | 2013-08-21 | 44.911 | 2,914,092 | -617,196 | 0.12% | 130,873,653 |
| 2013-08-22 | 2013-08-20 | 46.288 | 3,531,288 | -626,324 | 0.14% | 163,457,097 |
| 2013-08-21 | 2013-08-19 | 46.747 | 4,157,612 | +201,361 | 0.17% | 194,357,743 |
| 2013-08-20 | 2013-08-16 | 47.390 | 3,956,251 | +106,169 | 0.16% | 187,488,073 |
| 2013-08-19 | 2013-08-15 | 47.850 | 3,850,082 | +293,431 | 0.16% | 184,224,680 |
| 2013-08-16 | 2013-08-13 | 48.033 | 3,556,651 | -160,276 | 0.15% | 170,837,437 |
| 2013-08-15 | 2013-08-12 | 47.115 | 3,716,927 | +68,334 | 0.15% | 175,122,321 |
| 2013-08-13 | 2013-08-09 | 45.737 | 3,648,593 | +328,679 | 0.15% | 166,876,380 |
| 2013-08-12 | 2013-08-08 | 46.196 | 3,319,914 | +2,869 | 0.14% | 153,368,061 |
| 2013-08-09 | 2013-08-07 | 45.829 | 3,317,045 | -490,632 | 0.14% | 152,016,951 |
| 2013-08-08 | 2013-08-06 | 46.931 | 3,807,677 | +330,362 | 0.16% | 178,698,583 |
| 2013-08-07 | 2013-08-05 | 47.115 | 3,477,315 | -236,804 | 0.14% | 163,833,046 |
| 2013-08-06 | 2013-08-02 | 46.839 | 3,714,119 | -530,004 | 0.15% | 173,966,689 |
| 2013-08-05 | 2013-08-01 | 47.023 | 4,244,123 | -876,042 | 0.17% | 199,571,274 |
| 2013-08-02 | 2013-07-31 | 46.196 | 5,120,165 | -971,232 | 0.21% | 236,533,168 |
| 2013-08-01 | 2013-07-30 | 46.105 | 6,091,397 | -568,635 | 0.25% | 280,841,142 |
| 2013-07-31 | 2013-07-29 | 45.462 | 6,660,032 | -113,455 | 0.27% | 302,776,122 |
| 2013-07-30 | 2013-07-26 | 45.554 | 6,773,487 | -1,341,069 | 0.28% | 308,556,064 |
| 2013-07-29 | 2013-07-25 | 45.094 | 8,114,556 | -202,495 | 0.33% | 365,920,181 |
| 2013-07-26 | 2013-07-24 | 45.370 | 8,317,051 | +52,994 | 0.34% | 377,343,107 |
| 2013-07-25 | 2013-07-23 | 46.013 | 8,264,057 | +494,743 | 0.34% | 380,251,677 |
| 2013-07-24 | 2013-07-22 | 45.554 | 7,769,314 | +2,587,215 | 0.32% | 353,919,473 |
| 2013-07-23 | 2013-07-19 | 45.278 | 5,182,099 | +335,130 | 0.21% | 234,634,966 |
| 2013-07-22 | 2013-07-18 | 45.829 | 4,846,969 | +95,137 | 0.20% | 222,131,882 |
| 2013-07-19 | 2013-07-17 | 45.737 | 4,751,832 | +690,889 | 0.19% | 217,335,429 |
| 2013-07-18 | 2013-07-16 | 46.013 | 4,060,943 | -251,173 | 0.17% | 186,855,002 |
| 2013-07-17 | 2013-07-15 | 47.115 | 4,312,116 | +655,881 | 0.18% | 203,164,539 |
| 2013-07-16 | 2013-07-12 | 46.564 | 3,656,235 | +179,596 | 0.15% | 170,248,059 |
| 2013-07-15 | 2013-07-11 | 47.941 | 3,476,639 | +577,317 | 0.14% | 166,674,902 |
| 2013-07-12 | 2013-07-10 | 47.298 | 2,899,322 | -133,644 | 0.12% | 137,133,572 |
| 2013-07-11 | 2013-07-09 | 47.023 | 3,032,966 | +75,717 | 0.12% | 142,619,073 |
| 2013-07-10 | 2013-07-08 | 46.839 | 2,957,249 | +512,767 | 0.12% | 138,515,437 |
| 2013-07-09 | 2013-07-05 | 48.676 | 2,444,482 | -148,106 | 0.10% | 118,987,906 |
| 2013-07-08 | 2013-07-04 | 46.747 | 2,592,588 | +427,120 | 0.11% | 121,196,868 |
| 2013-07-05 | 2013-07-03 | 46.747 | 2,165,468 | -560,617 | 0.09% | 101,230,099 |
| 2013-07-04 | 2013-07-02 | 48.952 | 2,726,085 | +503,466 | 0.11% | 133,446,353 |
| 2013-07-03 | 2013-06-28 | 49.686 | 2,222,619 | -105,616 | 0.09% | 110,433,896 |
| 2013-07-02 | 2013-06-27 | 48.860 | 2,328,235 | +497,903 | 0.10% | 113,757,111 |
| 2013-06-28 | 2013-06-26 | 48.768 | 1,830,332 | -453,732 | 0.08% | 89,261,566 |
| 2013-06-27 | 2013-06-25 | 48.033 | 2,284,064 | -166,820 | 0.09% | 109,710,973 |
| 2013-06-26 | 2013-06-24 | 46.839 | 2,450,884 | +735,147 | 0.10% | 114,797,661 |
| 2013-06-25 | 2013-06-21 | 47.574 | 1,715,737 | +170 | 0.07% | 81,624,509 |
| 2013-06-24 | 2013-06-20 | 49.319 | 1,715,567 | -180,034 | 0.07% | 84,610,074 |
| 2013-06-21 | 2013-06-19 | 50.421 | 1,895,601 | -415,154 | 0.08% | 95,578,318 |
| 2013-06-20 | 2013-06-18 | 50.513 | 2,310,755 | -34,906 | 0.09% | 116,723,069 |
| 2013-06-19 | 2013-06-17 | 50.880 | 2,345,661 | -684,993 | 0.10% | 119,347,993 |
| 2013-06-18 | 2013-06-14 | 48.860 | 3,030,654 | -1,683,098 | 0.12% | 148,077,167 |
| 2013-06-17 | 2013-06-13 | 47.115 | 4,713,752 | -22,822 | 0.19% | 222,087,545 |
| 2013-06-14 | 2013-06-11 | 46.472 | 4,736,574 | +600,687 | 0.19% | 220,117,692 |
| 2013-06-13 | 2013-06-10 | 48.309 | 4,135,887 | -938,953 | 0.17% | 199,799,555 |
| 2013-06-11 | 2013-06-07 | 48.768 | 5,074,840 | +633,024 | 0.21% | 247,489,617 |
| 2013-06-10 | 2013-06-06 | 48.860 | 4,441,816 | +3,092,702 | 0.18% | 217,026,269 |
| 2013-06-06 | 2013-06-04 | 50.513 | 1,349,114 | +3,266 | 0.06% | 68,147,738 |
| 2013-06-04 | 2013-05-31 | 50.146 | 1,345,848 | +2,505 | 0.06% | 67,488,343 |
| 2013-05-31 | 2013-05-29 | 52.442 | 1,343,343 | -25,588 | 0.06% | 70,447,102 |
| 2013-05-29 | 2013-05-27 | 54.370 | 1,368,931 | -3,375 | 0.06% | 74,429,204 |
| 2013-05-27 | 2013-05-23 | 53.911 | 1,372,306 | -24,499 | 0.06% | 73,982,529 |
| 2013-05-22 | 2013-05-20 | 55.381 | 1,396,805 | -13,828 | 0.06% | 77,355,857 |
| 2013-05-15 | 2013-05-13 | 54.738 | 1,410,633 | +5,880 | 0.06% | 77,214,774 |
| 2013-05-14 | 2013-05-10 | 55.105 | 1,404,753 | +3,810 | 0.06% | 77,408,977 |
| 2013-05-08 | 2013-05-06 | 56.758 | 1,400,943 | -178,568 | 0.06% | 79,514,997 |
| 2013-05-07 | 2013-05-03 | 55.748 | 1,579,511 | -181,507 | 0.06% | 88,054,479 |
| 2013-05-02 | 2013-04-29 | 56.115 | 1,761,018 | +6,533 | 0.07% | 98,820,060 |
| 2013-04-24 | 2013-04-22 | 54.738 | 1,754,485 | -2,723 | 0.07% | 96,036,434 |
| 2013-04-23 | 2013-04-19 | 56.631 | 1,757,208 | -3,266 | 0.07% | 99,513,073 |
| 2013-04-22 | 2013-04-18 | 55.414 | 1,760,474 | +30,502 | 0.07% | 97,555,759 |
| 2013-04-18 | 2013-04-16 | 54.759 | 1,729,972 | +5,128 | 0.07% | 94,731,962 |
| 2013-04-17 | 2013-04-15 | 54.946 | 1,724,844 | -58,758 | 0.07% | 94,774,066 |
| 2013-04-11 | 2013-04-09 | 54.478 | 1,783,602 | -2,136 | 0.07% | 97,167,835 |
| 2013-04-10 | 2013-04-08 | 54.010 | 1,785,738 | -2,137 | 0.07% | 96,448,426 |
| 2013-04-09 | 2013-04-05 | 54.291 | 1,787,875 | -3,846 | 0.07% | 97,065,911 |
| 2013-04-08 | 2013-04-03 | 56.444 | 1,791,721 | +3,739 | 0.07% | 101,132,161 |
| 2013-04-05 | 2013-04-02 | 55.789 | 1,787,982 | +962 | 0.07% | 99,749,561 |
| 2013-03-26 | 2013-03-22 | 54.385 | 1,787,020 | -3,205 | 0.07% | 97,186,767 |
| 2013-03-20 | 2013-03-18 | 53.823 | 1,790,225 | +6,410 | 0.07% | 96,355,620 |
| 2013-03-12 | 2013-03-08 | 55.789 | 1,783,815 | +4,807 | 0.07% | 99,517,088 |
| 2013-03-07 | 2013-03-05 | 53.730 | 1,779,008 | +27,776 | 0.07% | 95,585,361 |
| 2013-03-06 | 2013-03-04 | 52.981 | 1,751,232 | +6,410 | 0.07% | 92,781,568 |
| 2013-02-27 | 2013-02-25 | 55.695 | 1,744,822 | -43,801 | 0.07% | 97,178,387 |
| 2013-02-26 | 2013-02-22 | 56.070 | 1,788,623 | -2,243 | 0.07% | 100,287,597 |
| 2013-02-20 | 2013-02-18 | 57.474 | 1,790,866 | +4,487 | 0.07% | 102,927,886 |
| 2013-02-15 | 2013-02-08 | 56.912 | 1,786,379 | -3,205 | 0.07% | 101,666,711 |
| 2013-02-06 | 2013-02-04 | 55.321 | 1,789,584 | +33,118 | 0.07% | 99,001,360 |
| 2013-02-01 | 2013-01-30 | 55.321 | 1,756,466 | -25,106 | 0.07% | 97,169,243 |
| 2013-01-29 | 2013-01-25 | 54.666 | 1,781,572 | -3,205 | 0.07% | 97,390,774 |
| 2013-01-23 | 2013-01-21 | 56.819 | 1,784,777 | +6,410 | 0.07% | 101,408,473 |
| 2013-01-15 | 2013-01-11 | 57.755 | 1,778,367 | -2,884 | 0.07% | 102,708,916 |
| 2013-01-03 | 2012-12-31 | 57.661 | 1,781,251 | -2,564 | 0.07% | 102,708,745 |
| 2012-12-28 | 2012-12-24 | 56.912 | 1,783,815 | +12,285 | 0.07% | 101,520,788 |
| 2012-12-18 | 2012-12-14 | 56.070 | 1,771,530 | +4,808 | 0.07% | 99,329,197 |
| 2012-12-17 | 2012-12-13 | 55.227 | 1,766,722 | -54,805 | 0.07% | 97,571,239 |
| 2012-12-14 | 2012-12-12 | 55.976 | 1,821,527 | -30,447 | 0.08% | 101,962,010 |
| 2012-12-13 | 2012-12-11 | 55.227 | 1,851,974 | +1,817 | 0.08% | 102,279,474 |
| 2012-12-07 | 2012-12-05 | 54.666 | 1,850,157 | -3,205 | 0.08% | 101,140,017 |
| 2012-12-06 | 2012-12-04 | 53.168 | 1,853,362 | +5,875 | 0.08% | 98,539,460 |
| 2012-12-05 | 2012-12-03 | 52.606 | 1,847,487 | -4,273 | 0.08% | 97,189,489 |
| 2012-12-04 | 2012-11-30 | 53.168 | 1,851,760 | -8,546 | 0.08% | 98,454,285 |
| 2012-11-30 | 2012-11-28 | 51.764 | 1,860,306 | -8,013 | 0.08% | 96,296,634 |
| 2012-11-23 | 2012-11-21 | 49.798 | 1,868,319 | -3,205 | 0.08% | 93,038,833 |
| 2012-11-22 | 2012-11-20 | 49.705 | 1,871,524 | +11,218 | 0.08% | 93,023,251 |
| 2012-11-21 | 2012-11-19 | 50.360 | 1,860,306 | +53,415 | 0.08% | 93,684,610 |
| 2012-11-20 | 2012-11-16 | 49.424 | 1,806,891 | -3,205 | 0.08% | 89,303,292 |
| 2012-11-14 | 2012-11-12 | 50.828 | 1,810,096 | +8,547 | 0.08% | 92,003,220 |
| 2012-11-09 | 2012-11-07 | 52.700 | 1,801,549 | -22,168 | 0.08% | 94,941,495 |
| 2012-11-08 | 2012-11-06 | 51.764 | 1,823,717 | +9,562 | 0.08% | 94,402,646 |
| 2012-11-07 | 2012-11-05 | 51.483 | 1,814,155 | -9,615 | 0.08% | 93,398,235 |
| 2012-11-06 | 2012-11-02 | 52.138 | 1,823,770 | -11,752 | 0.08% | 95,088,250 |
| 2012-11-05 | 2012-11-01 | 50.828 | 1,835,522 | -16,558 | 0.08% | 93,295,568 |
| 2012-10-31 | 2012-10-29 | 49.611 | 1,852,080 | -49,517 | 0.08% | 91,883,431 |
| 2012-10-30 | 2012-10-26 | 50.547 | 1,901,597 | -8,012 | 0.08% | 96,120,016 |
| 2012-10-29 | 2012-10-25 | 50.734 | 1,909,609 | -3,205 | 0.08% | 96,882,498 |
| 2012-10-26 | 2012-10-24 | 51.109 | 1,912,814 | +20,298 | 0.08% | 97,761,301 |
| 2012-10-25 | 2012-10-22 | 49.705 | 1,892,516 | +23,503 | 0.08% | 94,066,649 |
| 2012-10-24 | 2012-10-19 | 49.798 | 1,869,013 | -43,427 | 0.08% | 93,073,393 |
| 2012-10-19 | 2012-10-17 | 49.330 | 1,912,440 | +30,447 | 0.08% | 94,340,902 |
| 2012-10-17 | 2012-10-15 | 49.049 | 1,881,993 | -9,081 | 0.08% | 92,310,453 |
| 2012-10-12 | 2012-10-10 | 50.079 | 1,891,074 | -7,371 | 0.08% | 94,703,035 |
| 2012-10-11 | 2012-10-09 | 50.547 | 1,898,445 | +8,974 | 0.08% | 95,960,692 |
| 2012-10-09 | 2012-10-05 | 50.079 | 1,889,471 | -27,776 | 0.08% | 94,622,758 |
| 2012-10-05 | 2012-10-03 | 50.734 | 1,917,247 | +26,173 | 0.08% | 97,270,006 |
| 2012-10-03 | 2012-09-27 | 49.985 | 1,891,074 | +6,944 | 0.08% | 94,526,020 |
| 2012-09-28 | 2012-09-26 | 50.173 | 1,884,130 | -3,205 | 0.08% | 94,531,651 |
| 2012-09-27 | 2012-09-25 | 50.173 | 1,887,335 | +18,696 | 0.08% | 94,692,454 |
| 2012-09-18 | 2012-09-14 | 52.513 | 1,868,639 | -834 | 0.08% | 98,127,302 |
| 2012-09-11 | 2012-09-07 | 49.611 | 1,869,473 | +9,615 | 0.08% | 92,746,314 |
| 2012-09-10 | 2012-09-06 | 47.645 | 1,859,858 | -128,197 | 0.08% | 88,613,351 |
| 2012-09-05 | 2012-09-03 | 49.424 | 1,988,055 | -1,603 | 0.08% | 98,257,092 |
| 2012-08-28 | 2012-08-24 | 51.522 | 1,989,658 | -640,987 | 0.08% | 102,512,123 |
| 2012-08-27 | 2012-08-23 | 52.182 | 2,630,645 | +16,351 | 0.11% | 137,271,847 |
| 2012-08-24 | 2012-08-22 | 51.522 | 2,614,294 | -5,308 | 0.11% | 134,694,921 |
| 2012-08-17 | 2012-08-15 | 51.711 | 2,619,602 | -9,025 | 0.11% | 135,461,889 |
| 2012-08-13 | 2012-08-09 | 52.182 | 2,628,627 | -1,592 | 0.11% | 137,166,544 |
| 2012-08-03 | 2012-08-01 | 51.146 | 2,630,219 | +30,788 | 0.11% | 134,524,445 |
| 2012-07-23 | 2012-07-19 | 50.957 | 2,599,431 | +2,655 | 0.11% | 132,460,084 |
| 2012-07-20 | 2012-07-18 | 50.204 | 2,596,776 | +10,616 | 0.11% | 130,368,049 |
| 2012-07-19 | 2012-07-17 | 51.052 | 2,586,160 | +7,963 | 0.11% | 132,027,423 |
| 2012-07-18 | 2012-07-16 | 49.356 | 2,578,197 | -64,762 | 0.11% | 127,249,725 |
| 2012-07-16 | 2012-07-12 | 49.450 | 2,642,959 | -55,207 | 0.11% | 130,695,068 |
| 2012-07-13 | 2012-07-11 | 50.298 | 2,698,166 | -42,467 | 0.11% | 135,712,356 |
| 2012-07-12 | 2012-07-10 | 50.392 | 2,740,633 | +2,389 | 0.12% | 138,106,504 |
| 2012-07-09 | 2012-07-05 | 52.653 | 2,738,244 | +11,147 | 0.12% | 144,176,149 |
| 2012-07-06 | 2012-07-04 | 51.711 | 2,727,097 | +127,401 | 0.11% | 141,020,548 |
| 2012-06-28 | 2012-06-26 | 47.566 | 2,599,696 | +2,654 | 0.11% | 123,658,340 |
| 2012-06-21 | 2012-06-19 | 48.226 | 2,597,042 | +1,593 | 0.11% | 125,244,425 |
| 2012-06-20 | 2012-06-18 | 48.414 | 2,595,449 | +10,086 | 0.11% | 125,656,537 |
| 2012-06-14 | 2012-06-12 | 47.755 | 2,585,363 | +3,981 | 0.11% | 123,463,606 |
| 2012-06-04 | 2012-05-31 | 46.625 | 2,581,382 | -7,432 | 0.11% | 120,355,778 |
| 2012-05-31 | 2012-05-29 | 48.132 | 2,588,814 | +4,778 | 0.11% | 124,603,780 |
| 2012-05-29 | 2012-05-25 | 47.190 | 2,584,036 | -63,701 | 0.11% | 121,939,877 |
| 2012-05-24 | 2012-05-22 | 47.001 | 2,647,737 | +22,295 | 0.11% | 124,447,122 |
| 2012-05-17 | 2012-05-15 | 48.603 | 2,625,442 | -21,605 | 0.11% | 127,603,210 |
| 2012-05-14 | 2012-05-10 | 49.450 | 2,647,047 | -371 | 0.11% | 130,897,220 |
| 2012-05-10 | 2012-05-08 | 51.428 | 2,647,418 | -3,344 | 0.11% | 136,152,189 |
| 2012-05-03 | 2012-04-30 | 54.066 | 2,650,762 | -121,827 | 0.11% | 143,315,148 |
| 2012-04-26 | 2012-04-24 | 53.971 | 2,772,589 | -3,716 | 0.12% | 149,640,650 |
| 2012-04-25 | 2012-04-23 | 53.595 | 2,776,305 | -87,588 | 0.12% | 148,795,196 |
| 2012-04-20 | 2012-04-18 | 55.689 | 2,863,893 | +35,068 | 0.12% | 159,488,665 |
| 2012-04-19 | 2012-04-17 | 55.022 | 2,828,825 | +1,835 | 0.12% | 155,647,476 |
| 2012-04-18 | 2012-04-16 | 54.831 | 2,826,990 | -18,876 | 0.12% | 155,007,354 |
| 2012-04-13 | 2012-04-11 | 54.641 | 2,845,866 | -65,542 | 0.12% | 155,499,593 |
| 2012-04-12 | 2012-04-10 | 55.213 | 2,911,408 | -2,569 | 0.12% | 160,746,610 |
| 2012-04-10 | 2012-04-03 | 57.024 | 2,913,977 | +2,621 | 0.12% | 166,168,037 |
| 2012-04-05 | 2012-04-02 | 54.831 | 2,911,356 | +54,007 | 0.12% | 159,633,246 |
| 2012-03-29 | 2012-03-27 | 54.068 | 2,857,349 | -3,670 | 0.12% | 154,492,192 |
| 2012-03-22 | 2012-03-20 | 53.973 | 2,861,019 | +2,621 | 0.12% | 154,417,800 |
| 2012-03-15 | 2012-03-13 | 53.782 | 2,858,398 | -3,670 | 0.12% | 153,731,190 |
| 2012-03-13 | 2012-03-09 | 53.019 | 2,862,068 | -6,853 | 0.12% | 151,745,187 |
| 2012-03-12 | 2012-03-08 | 53.592 | 2,868,921 | -227,562 | 0.12% | 153,749,988 |
| 2012-03-08 | 2012-03-06 | 52.638 | 3,096,483 | +2,622 | 0.13% | 162,992,629 |
| 2012-03-02 | 2012-02-29 | 55.976 | 3,093,861 | -13,109 | 0.13% | 173,180,539 |
| 2012-03-01 | 2012-02-28 | 55.785 | 3,106,970 | -3,670 | 0.13% | 173,321,769 |
| 2012-02-23 | 2012-02-21 | 55.976 | 3,110,640 | +2,622 | 0.13% | 174,119,752 |
| 2012-02-22 | 2012-02-20 | 56.929 | 3,108,018 | +8,913 | 0.13% | 176,936,749 |
| 2012-02-21 | 2012-02-17 | 56.834 | 3,099,105 | -4,194 | 0.13% | 176,133,813 |
| 2012-02-20 | 2012-02-16 | 54.831 | 3,103,299 | -12,584 | 0.13% | 170,157,718 |
| 2012-02-17 | 2012-02-15 | 55.403 | 3,115,883 | -40,899 | 0.13% | 172,630,473 |
| 2012-02-16 | 2012-02-14 | 53.592 | 3,156,782 | +105 | 0.13% | 169,176,912 |
| 2012-02-10 | 2012-02-08 | 52.924 | 3,156,677 | -11,011 | 0.13% | 167,064,169 |
| 2012-02-09 | 2012-02-07 | 53.019 | 3,167,688 | +2,360 | 0.14% | 167,948,983 |
| 2012-02-03 | 2012-02-01 | 51.303 | 3,165,328 | +1,048 | 0.13% | 162,390,710 |
| 2012-02-02 | 2012-01-31 | 50.826 | 3,164,280 | +19,925 | 0.13% | 160,828,237 |
| 2012-02-01 | 2012-01-30 | 50.922 | 3,144,355 | -58,726 | 0.13% | 160,115,367 |
| 2012-01-30 | 2012-01-26 | 51.780 | 3,203,081 | -250,180 | 0.14% | 165,854,759 |
| 2012-01-27 | 2012-01-20 | 49.968 | 3,453,261 | -1,573 | 0.15% | 172,552,350 |
| 2012-01-26 | 2012-01-19 | 50.540 | 3,454,834 | +51,385 | 0.15% | 174,607,640 |
| 2012-01-20 | 2012-01-18 | 46.058 | 3,403,449 | -42,471 | 0.15% | 156,756,863 |
| 2012-01-19 | 2012-01-17 | 46.726 | 3,445,920 | -7,341 | 0.15% | 161,013,191 |
| 2012-01-12 | 2012-01-10 | 44.628 | 3,453,261 | +4,719 | 0.15% | 154,111,641 |
| 2012-01-06 | 2012-01-04 | 43.674 | 3,448,542 | -38,801 | 0.15% | 150,612,558 |
| 2012-01-04 | 2011-12-30 | 42.149 | 3,487,343 | +4,929 | 0.15% | 146,986,389 |
| 2011-12-29 | 2011-12-23 | 43.388 | 3,482,414 | +4,195 | 0.15% | 151,095,658 |
| 2011-12-21 | 2011-12-19 | 41.862 | 3,478,219 | -20,974 | 0.15% | 145,606,791 |
| 2011-12-19 | 2011-12-15 | 41.862 | 3,499,193 | +5,244 | 0.15% | 146,484,814 |
| 2011-12-15 | 2011-12-13 | 42.816 | 3,493,949 | +5,243 | 0.15% | 149,597,071 |
| 2011-12-12 | 2011-12-08 | 45.105 | 3,488,706 | +157,301 | 0.15% | 157,356,867 |
| 2011-12-07 | 2011-12-05 | 46.630 | 3,331,405 | +5,243 | 0.14% | 155,344,714 |
| 2011-12-05 | 2011-12-01 | 46.344 | 3,326,162 | -9,962 | 0.14% | 154,148,695 |
| 2011-12-01 | 2011-11-29 | 44.342 | 3,336,124 | +4,457 | 0.14% | 147,929,682 |
| 2011-11-29 | 2011-11-25 | 42.721 | 3,331,667 | +5,243 | 0.14% | 142,331,094 |
| 2011-11-24 | 2011-11-22 | 45.868 | 3,326,424 | -55,579 | 0.14% | 152,574,821 |
| 2011-11-17 | 2011-11-15 | 50.540 | 3,382,003 | +2,621 | 0.14% | 170,926,754 |
| 2011-11-15 | 2011-11-11 | 51.684 | 3,379,382 | +2,480 | 0.14% | 174,661,329 |
| 2011-11-08 | 2011-11-04 | 53.019 | 3,376,902 | +10,487 | 0.14% | 179,041,388 |
| 2011-11-04 | 2011-11-02 | 53.496 | 3,366,415 | +18,352 | 0.14% | 180,090,457 |
| 2011-11-03 | 2011-11-01 | 53.973 | 3,348,063 | +2,622 | 0.14% | 180,705,029 |
| 2011-10-31 | 2011-10-27 | 53.687 | 3,345,441 | +2,254 | 0.14% | 179,606,461 |
| 2011-10-27 | 2011-10-25 | 52.257 | 3,343,187 | +5,244 | 0.14% | 174,703,423 |
| 2011-10-25 | 2011-10-21 | 47.965 | 3,337,943 | +10,486 | 0.14% | 160,105,809 |
| 2011-10-20 | 2011-10-18 | 50.918 | 3,327,457 | +57,792 | 0.14% | 169,427,623 |
| 2011-10-17 | 2011-10-13 | 52.184 | 3,269,665 | +1,988 | 0.14% | 170,623,216 |
| 2011-10-13 | 2011-10-11 | 47.997 | 3,267,677 | -4,109 | 0.14% | 156,839,741 |
| 2011-10-11 | 2011-10-07 | 45.563 | 3,271,786 | +112,472 | 0.14% | 149,073,627 |
| 2011-10-10 | 2011-10-06 | 44.200 | 3,159,314 | +60,602 | 0.14% | 139,642,856 |
| 2011-10-07 | 2011-10-04 | 41.085 | 3,098,712 | +23,624 | 0.13% | 127,310,359 |
| 2011-10-06 | 2011-10-03 | 44.006 | 3,075,088 | -46,221 | 0.13% | 135,321,268 |
| 2011-10-04 | 2011-09-30 | 45.563 | 3,121,309 | +2,208 | 0.14% | 142,217,387 |
| 2011-09-30 | 2011-09-27 | 48.874 | 3,119,101 | +5,136 | 0.14% | 152,441,506 |
| 2011-09-27 | 2011-09-23 | 48.874 | 3,113,965 | -10,785 | 0.14% | 152,190,492 |
| 2011-09-22 | 2011-09-20 | 48.581 | 3,124,750 | +2,567 | 0.14% | 151,804,938 |
| 2011-09-19 | 2011-09-15 | 50.431 | 3,122,183 | +355,087 | 0.14% | 157,455,629 |
| 2011-09-15 | 2011-09-12 | 51.015 | 2,767,096 | +4,622 | 0.12% | 141,164,531 |
| 2011-09-14 | 2011-09-09 | 54.520 | 2,762,474 | +54,438 | 0.12% | 150,610,865 |
| 2011-09-09 | 2011-09-07 | 53.936 | 2,708,036 | -84,739 | 0.12% | 146,061,002 |
| 2011-09-08 | 2011-09-06 | 53.060 | 2,792,775 | +2,568 | 0.12% | 148,184,414 |
| 2011-09-05 | 2011-09-01 | 56.273 | 2,790,207 | -44,013 | 0.12% | 157,012,540 |
| 2011-09-01 | 2011-08-30 | 55.007 | 2,834,220 | -97,578 | 0.12% | 155,902,142 |
| 2011-08-30 | 2011-08-26 | 54.033 | 2,931,798 | +10,271 | 0.13% | 158,415,293 |
| 2011-08-26 | 2011-08-24 | 53.060 | 2,921,527 | -5,136 | 0.13% | 155,015,985 |
| 2011-08-25 | 2011-08-23 | 53.157 | 2,926,663 | +2,568 | 0.13% | 155,573,433 |
| 2011-08-22 | 2011-08-18 | 52.378 | 2,924,095 | +2,208 | 0.13% | 153,159,461 |
| 2011-08-18 | 2011-08-16 | 52.086 | 2,921,887 | +5,136 | 0.13% | 152,190,406 |
| 2011-08-16 | 2011-08-12 | 50.431 | 2,916,751 | -149,962 | 0.13% | 147,095,434 |
| 2011-08-12 | 2011-08-10 | 52.086 | 3,066,713 | -21,570 | 0.13% | 159,733,862 |
| 2011-08-11 | 2011-08-09 | 51.600 | 3,088,283 | +2,568 | 0.13% | 159,354,025 |
| 2011-08-09 | 2011-08-05 | 55.883 | 3,085,715 | -298 | 0.13% | 172,439,907 |
| 2011-08-08 | 2011-08-04 | 58.220 | 3,086,013 | +2,208 | 0.13% | 179,667,288 |
| 2011-08-04 | 2011-08-02 | 58.609 | 3,083,805 | +5,136 | 0.13% | 180,739,666 |
| 2011-08-03 | 2011-08-01 | 58.025 | 3,078,669 | -6,163 | 0.13% | 178,640,257 |
| 2011-08-02 | 2011-07-29 | 56.078 | 3,084,832 | +10,271 | 0.13% | 172,991,226 |
| 2011-07-29 | 2011-07-27 | 58.220 | 3,074,561 | +19,002 | 0.13% | 179,000,554 |
| 2011-07-28 | 2011-07-26 | 58.999 | 3,055,559 | +2,568 | 0.13% | 180,274,116 |
| 2011-07-25 | 2011-07-21 | 58.317 | 3,052,991 | +2,209 | 0.13% | 178,041,983 |
| 2011-07-21 | 2011-07-19 | 58.220 | 3,050,782 | +5,135 | 0.13% | 177,616,143 |
| 2011-07-20 | 2011-07-18 | 58.512 | 3,045,647 | +5,650 | 0.13% | 178,206,735 |
| 2011-07-19 | 2011-07-15 | 58.123 | 3,039,997 | +7,703 | 0.13% | 176,692,275 |
| 2011-07-14 | 2011-07-12 | 58.512 | 3,032,294 | +51,357 | 0.13% | 177,425,425 |
| 2011-07-12 | 2011-07-08 | 61.919 | 2,980,937 | -6,163 | 0.13% | 184,578,023 |
| 2011-07-11 | 2011-07-07 | 62.309 | 2,987,100 | +1,988 | 0.13% | 186,122,901 |
| 2011-07-07 | 2011-07-05 | 62.796 | 2,985,112 | -46,735 | 0.13% | 187,452,148 |
| 2011-07-06 | 2011-07-04 | 63.477 | 3,031,847 | -3,595 | 0.13% | 192,453,119 |
| 2011-07-05 | 2011-06-30 | 62.114 | 3,035,442 | +7,190 | 0.13% | 188,543,990 |
| 2011-07-04 | 2011-06-29 | 60.556 | 3,028,252 | +2,568 | 0.13% | 183,380,213 |
| 2011-06-27 | 2011-06-23 | 60.264 | 3,025,684 | +7,087 | 0.13% | 182,340,984 |
| 2011-06-24 | 2011-06-22 | 59.875 | 3,018,597 | +32,355 | 0.13% | 180,738,356 |
| 2011-06-23 | 2011-06-21 | 58.220 | 2,986,242 | +5,136 | 0.13% | 173,858,633 |
| 2011-06-22 | 2011-06-20 | 56.760 | 2,981,106 | -771 | 0.13% | 169,206,113 |
| 2011-06-21 | 2011-06-17 | 57.538 | 2,981,877 | +8,731 | 0.13% | 171,572,343 |
| 2011-06-20 | 2011-06-16 | 57.344 | 2,973,146 | -77,036 | 0.13% | 170,491,059 |
| 2011-06-15 | 2011-06-13 | 58.901 | 3,050,182 | +30,815 | 0.13% | 179,659,921 |
| 2011-06-14 | 2011-06-10 | 58.707 | 3,019,367 | +5,135 | 0.13% | 177,256,958 |
| 2011-06-13 | 2011-06-09 | 60.070 | 3,014,232 | +53,345 | 0.13% | 181,063,919 |
| 2011-06-09 | 2011-06-07 | 60.654 | 2,960,887 | +4,622 | 0.13% | 179,589,093 |
| 2011-06-08 | 2011-06-03 | 61.433 | 2,956,265 | +5,136 | 0.13% | 181,611,271 |
| 2011-06-03 | 2011-06-01 | 64.256 | 2,951,129 | -2,054 | 0.13% | 189,627,887 |
| 2011-06-02 | 2011-05-31 | 63.088 | 2,953,183 | -7,704 | 0.13% | 186,309,690 |
| 2011-05-30 | 2011-05-26 | 61.627 | 2,960,887 | +2,208 | 0.13% | 182,471,743 |
| 2011-05-27 | 2011-05-25 | 61.433 | 2,958,679 | +15,407 | 0.13% | 181,759,569 |
| 2011-05-26 | 2011-05-24 | 61.725 | 2,943,272 | +5,136 | 0.13% | 181,672,726 |
| 2011-05-24 | 2011-05-20 | 62.601 | 2,938,136 | +4,622 | 0.13% | 183,930,158 |
| 2011-05-20 | 2011-05-18 | 63.867 | 2,933,514 | -4,108 | 0.13% | 187,353,617 |
| 2011-05-17 | 2011-05-13 | 65.911 | 2,937,622 | -2,568 | 0.13% | 193,621,980 |
| 2011-05-16 | 2011-05-12 | 65.035 | 2,940,190 | +1,767 | 0.13% | 191,214,990 |
| 2011-05-13 | 2011-05-11 | 66.787 | 2,938,423 | -25,285 | 0.13% | 196,249,477 |
| 2011-05-12 | 2011-05-09 | 67.079 | 2,963,708 | +4,108 | 0.13% | 198,803,814 |
| 2011-05-11 | 2011-05-06 | 65.814 | 2,959,600 | +4,109 | 0.13% | 194,782,435 |
| 2011-05-06 | 2011-05-04 | 66.301 | 2,955,491 | -1,541 | 0.13% | 195,950,705 |
| 2011-05-05 | 2011-05-03 | 66.690 | 2,957,032 | +1,027 | 0.13% | 197,204,433 |
| 2011-05-03 | 2011-04-28 | 66.690 | 2,956,005 | +1,767 | 0.13% | 197,135,942 |
| 2011-04-27 | 2011-04-21 | 67.274 | 2,954,238 | +4,622 | 0.13% | 198,743,807 |
| 2011-04-26 | 2011-04-20 | 67.177 | 2,949,616 | +1,027 | 0.13% | 198,145,698 |
| 2011-04-21 | 2011-04-19 | 66.593 | 2,948,589 | +6,677 | 0.13% | 196,354,301 |
| 2011-04-20 | 2011-04-18 | 68.540 | 2,941,912 | -4,109 | 0.13% | 201,638,015 |
| 2011-04-18 | 2011-04-14 | 68.929 | 2,946,021 | +1,988 | 0.13% | 203,066,916 |
| 2011-04-12 | 2011-04-08 | 69.513 | 2,944,033 | +5,136 | 0.13% | 204,649,629 |
| 2011-04-07 | 2011-04-04 | 67.469 | 2,938,897 | +31,841 | 0.13% | 198,284,002 |
| 2011-04-06 | 2011-04-01 | 66.593 | 2,907,056 | -256,785 | 0.13% | 193,588,510 |
| 2011-04-04 | 2011-03-31 | 66.301 | 3,163,841 | -375,266 | 0.14% | 209,764,426 |
| 2011-04-01 | 2011-03-30 | 65.327 | 3,539,107 | -20,543 | 0.15% | 231,199,180 |
| 2011-03-30 | 2011-03-28 | 64.159 | 3,559,650 | -19,002 | 0.16% | 228,382,483 |
| 2011-03-29 | 2011-03-25 | 63.185 | 3,578,652 | +5,649 | 0.16% | 226,117,535 |
| 2011-03-28 | 2011-03-24 | 62.406 | 3,573,003 | +11,042 | 0.16% | 222,977,728 |
| 2011-03-24 | 2011-03-22 | 61.725 | 3,561,961 | +5,136 | 0.16% | 219,861,150 |
| 2011-03-23 | 2011-03-21 | 62.309 | 3,556,825 | +4,879 | 0.15% | 221,621,836 |
| 2011-03-21 | 2011-03-17 | 61.530 | 3,551,946 | +2,208 | 0.15% | 218,551,358 |
| 2011-03-17 | 2011-03-15 | 59.680 | 3,549,738 | -63,683 | 0.15% | 211,849,211 |
| 2011-03-15 | 2011-03-11 | 63.769 | 3,613,421 | -487,892 | 0.16% | 230,425,183 |
| 2011-03-14 | 2011-03-10 | 65.522 | 4,101,313 | -513,570 | 0.18% | 268,724,990 |
| 2011-03-08 | 2011-03-04 | 65.230 | 4,614,883 | +11,812 | 0.20% | 301,027,086 |
| 2011-03-07 | 2011-03-03 | 63.769 | 4,603,071 | +2,209 | 0.20% | 293,534,431 |
| 2011-03-04 | 2011-03-02 | 64.256 | 4,600,862 | +2,567 | 0.20% | 295,633,210 |
| 2011-03-02 | 2011-02-28 | 64.645 | 4,598,295 | -89,361 | 0.20% | 297,258,982 |
| 2011-03-01 | 2011-02-25 | 63.575 | 4,687,656 | +728,243 | 0.20% | 298,015,595 |
| 2011-02-23 | 2011-02-21 | 63.769 | 3,959,413 | -513,570 | 0.17% | 252,488,837 |
| 2011-02-21 | 2011-02-17 | 64.061 | 4,472,983 | +22,530 | 0.19% | 286,545,253 |
| 2011-02-18 | 2011-02-16 | 62.017 | 4,450,453 | +6,163 | 0.19% | 276,002,952 |
| 2011-02-15 | 2011-02-11 | 61.725 | 4,444,290 | +4,108 | 0.19% | 274,322,686 |
| 2011-02-14 | 2011-02-10 | 60.849 | 4,440,182 | +12,840 | 0.19% | 270,178,550 |
| 2011-02-11 | 2011-02-09 | 61.960 | 4,427,342 | +282,463 | 0.19% | 274,318,974 |
| 2011-02-10 | 2011-02-08 | 64.212 | 4,144,879 | +22,263 | 0.18% | 266,148,954 |
| 2011-02-09 | 2011-02-07 | 65.484 | 4,122,616 | +7,663 | 0.18% | 269,965,377 |
| 2011-02-08 | 2011-02-02 | 67.637 | 4,114,953 | +49,993 | 0.18% | 278,324,856 |
| 2011-02-01 | 2011-01-28 | 66.463 | 4,064,960 | -12,771 | 0.18% | 270,168,753 |
| 2011-01-31 | 2011-01-27 | 68.518 | 4,077,731 | +73,557 | 0.18% | 279,399,536 |
| 2011-01-28 | 2011-01-26 | 68.323 | 4,004,174 | +1,022 | 0.18% | 273,575,645 |
| 2011-01-27 | 2011-01-25 | 68.127 | 4,003,152 | +18,389 | 0.18% | 272,722,135 |
| 2011-01-26 | 2011-01-24 | 68.812 | 3,984,763 | +2,554 | 0.17% | 274,199,645 |
| 2011-01-25 | 2011-01-21 | 68.714 | 3,982,209 | -6,129 | 0.17% | 273,634,107 |
| 2011-01-24 | 2011-01-20 | 67.931 | 3,988,338 | +2,196 | 0.17% | 270,932,119 |
| 2011-01-21 | 2011-01-19 | 68.910 | 3,986,142 | +2,554 | 0.17% | 274,684,714 |
| 2011-01-20 | 2011-01-18 | 68.812 | 3,983,588 | +10,216 | 0.17% | 274,118,791 |
| 2011-01-18 | 2011-01-14 | 70.378 | 3,973,372 | +5,108 | 0.17% | 279,638,642 |
| 2011-01-10 | 2011-01-06 | 73.608 | 3,968,264 | -1,184,639 | 0.17% | 292,097,248 |
| 2011-01-07 | 2011-01-05 | 73.119 | 5,152,903 | -1,415,459 | 0.23% | 376,774,616 |
| 2011-01-06 | 2011-01-04 | 72.434 | 6,568,362 | -6,130 | 0.29% | 475,770,891 |
| 2011-01-05 | 2011-01-03 | 72.434 | 6,574,492 | -2,554 | 0.29% | 476,214,909 |
| 2011-01-04 | 2010-12-31 | 71.161 | 6,577,046 | +4,597 | 0.29% | 468,030,718 |
| 2011-01-03 | 2010-12-29 | 71.259 | 6,572,449 | +1,533 | 0.29% | 468,346,923 |
| 2010-12-30 | 2010-12-28 | 69.399 | 6,570,916 | +6,130 | 0.29% | 456,017,194 |
| 2010-12-29 | 2010-12-24 | 71.161 | 6,564,786 | +2,196 | 0.29% | 467,158,281 |
| 2010-12-22 | 2010-12-20 | 69.987 | 6,562,590 | -20,432 | 0.29% | 459,293,587 |
| 2010-12-21 | 2010-12-17 | 71.063 | 6,583,022 | +5,108 | 0.29% | 467,811,608 |
| 2010-12-20 | 2010-12-16 | 68.127 | 6,577,914 | +2,554 | 0.29% | 448,132,558 |
| 2010-12-17 | 2010-12-15 | 69.399 | 6,575,360 | +16,857 | 0.29% | 456,325,604 |
| 2010-12-13 | 2010-12-09 | 69.889 | 6,558,503 | -9,042 | 0.29% | 458,365,583 |
| 2010-12-08 | 2010-12-06 | 70.378 | 6,567,545 | +3,065 | 0.29% | 462,211,785 |
| 2010-12-07 | 2010-12-03 | 71.063 | 6,564,480 | +5,108 | 0.29% | 466,493,952 |
| 2010-12-06 | 2010-12-02 | 71.944 | 6,559,372 | -190,022 | 0.29% | 471,909,443 |
| 2010-12-03 | 2010-12-01 | 72.336 | 6,749,394 | +36,268 | 0.30% | 488,223,058 |
| 2010-12-02 | 2010-11-30 | 70.770 | 6,713,126 | +12,770 | 0.29% | 475,085,924 |
| 2010-11-29 | 2010-11-25 | 68.518 | 6,700,356 | +2,197 | 0.29% | 459,097,561 |
| 2010-11-26 | 2010-11-24 | 69.106 | 6,698,159 | -30,138 | 0.29% | 462,880,857 |
| 2010-11-23 | 2010-11-19 | 70.280 | 6,728,297 | +176,230 | 0.30% | 472,866,628 |
| 2010-11-22 | 2010-11-18 | 71.259 | 6,552,067 | +1,532 | 0.29% | 466,894,520 |
| 2010-11-17 | 2010-11-15 | 70.965 | 6,550,535 | +2,554 | 0.29% | 464,861,785 |
| 2010-11-15 | 2010-11-11 | 71.553 | 6,547,981 | +52,103 | 0.29% | 468,526,171 |
| 2010-11-12 | 2010-11-10 | 71.846 | 6,495,878 | +2,554 | 0.28% | 466,705,573 |
| 2010-11-11 | 2010-11-09 | 73.413 | 6,493,324 | +4,648,388 | 0.30% | 476,691,496 |
| 2010-11-10 | 2010-11-08 | 74.881 | 1,844,936 | +25,132 | 0.09% | 138,150,292 |
| 2010-11-08 | 2010-11-04 | 78.894 | 1,819,804 | -1,533 | 0.09% | 143,571,661 |
| 2010-11-03 | 2010-11-01 | 76.447 | 1,821,337 | -31,159 | 0.09% | 139,235,639 |
| 2010-11-02 | 2010-10-29 | 74.294 | 1,852,496 | +11,238 | 0.09% | 137,628,419 |
| 2010-10-28 | 2010-10-26 | 74.489 | 1,841,258 | +110,846 | 0.09% | 137,153,966 |
| 2010-10-21 | 2010-10-19 | 73.706 | 1,730,412 | +79,176 | 0.08% | 127,542,099 |
| 2010-10-19 | 2010-10-15 | 73.804 | 1,651,236 | -39,844 | 0.08% | 121,867,966 |
| 2010-10-14 | 2010-10-12 | 76.156 | 1,691,080 | +25,479 | 0.08% | 128,785,799 |
| 2010-10-08 | 2010-10-06 | 76.355 | 1,665,601 | -4,029 | 0.08% | 127,176,179 |
| 2010-10-05 | 2010-09-30 | 75.262 | 1,669,630 | +87,622 | 0.08% | 125,660,246 |
| 2010-09-27 | 2010-09-22 | 73.872 | 1,582,008 | -54,889 | 0.08% | 116,866,509 |
| 2010-09-24 | 2010-09-21 | 74.567 | 1,636,897 | +1,007 | 0.08% | 122,058,984 |
| 2010-09-22 | 2010-09-20 | 74.865 | 1,635,890 | +5,035 | 0.08% | 122,471,180 |
| 2010-09-15 | 2010-09-13 | 75.659 | 1,630,855 | -1,007 | 0.08% | 123,389,664 |
| 2010-09-10 | 2010-09-08 | 70.496 | 1,631,862 | +113,304 | 0.08% | 115,040,361 |
| 2010-09-09 | 2010-09-07 | 71.489 | 1,518,558 | -3,601 | 0.07% | 108,560,626 |
| 2010-09-07 | 2010-09-03 | 69.603 | 1,522,159 | +2,518 | 0.07% | 105,946,471 |
| 2010-09-03 | 2010-09-01 | 69.503 | 1,519,641 | -2,518 | 0.07% | 105,620,326 |
| 2010-08-31 | 2010-08-27 | 67.716 | 1,522,159 | +37,768 | 0.07% | 103,074,884 |
| 2010-08-30 | 2010-08-26 | 69.503 | 1,484,391 | -6,546 | 0.07% | 103,170,328 |
| 2010-08-27 | 2010-08-25 | 69.503 | 1,490,937 | -1,511 | 0.07% | 103,625,298 |
| 2010-08-16 | 2010-08-12 | 66.823 | 1,492,448 | +6,043 | 0.07% | 99,729,291 |
| 2010-08-13 | 2010-08-11 | 67.319 | 1,486,405 | -629,465 | 0.07% | 100,063,413 |
| 2010-08-11 | 2010-08-09 | 67.418 | 2,115,870 | -3,495 | 0.10% | 142,648,502 |
| 2010-08-09 | 2010-08-05 | 66.922 | 2,119,365 | -25,178 | 0.10% | 141,831,963 |
| 2010-08-06 | 2010-08-04 | 68.511 | 2,144,543 | -1,133,037 | 0.10% | 146,923,853 |
| 2010-08-05 | 2010-08-03 | 66.128 | 3,277,580 | +4,028 | 0.16% | 216,738,463 |
| 2010-08-04 | 2010-08-02 | 65.730 | 3,273,552 | +1,764,013 | 0.16% | 215,171,968 |
| 2010-07-27 | 2010-07-23 | 65.631 | 1,509,539 | -15,107 | 0.07% | 99,072,759 |
| 2010-07-19 | 2010-07-15 | 63.447 | 1,524,646 | +18,169 | 0.07% | 96,733,820 |
| 2010-07-16 | 2010-07-14 | 63.447 | 1,506,477 | -5,036 | 0.07% | 95,581,056 |
| 2010-07-14 | 2010-07-12 | 61.461 | 1,511,513 | +2,518 | 0.07% | 92,898,991 |
| 2010-07-05 | 2010-06-30 | 59.872 | 1,508,995 | -6,043 | 0.07% | 90,346,966 |
| 2010-06-18 | 2010-06-15 | 58.085 | 1,515,038 | +158,625 | 0.07% | 88,001,049 |
| 2010-06-15 | 2010-06-11 | 57.787 | 1,356,413 | -5,036 | 0.06% | 78,383,272 |
| 2010-06-03 | 2010-06-01 | 54.014 | 1,361,449 | -2,517 | 0.07% | 73,537,479 |
| 2010-05-31 | 2010-05-27 | 54.411 | 1,363,966 | +5,035 | 0.07% | 74,215,149 |
| 2010-05-28 | 2010-05-26 | 53.121 | 1,358,931 | +12,590 | 0.06% | 72,187,109 |
| 2010-05-24 | 2010-05-19 | 54.709 | 1,346,341 | -2,518 | 0.06% | 73,657,187 |
| 2010-05-20 | 2010-05-18 | 55.404 | 1,348,859 | +2,518 | 0.06% | 74,732,449 |
| 2010-05-19 | 2010-05-17 | 55.007 | 1,346,341 | -19,640 | 0.06% | 74,058,224 |
| 2010-05-13 | 2010-05-11 | 53.816 | 1,365,981 | +5,036 | 0.07% | 73,511,012 |
| 2010-05-12 | 2010-05-10 | 55.404 | 1,360,945 | -5,036 | 0.07% | 75,402,064 |
| 2010-04-21 | 2010-04-19 | 59.376 | 1,365,981 | -10,071 | 0.07% | 81,106,246 |
| 2010-04-19 | 2010-04-15 | 60.865 | 1,376,052 | +2,518 | 0.07% | 83,753,657 |
| 2010-04-08 | 2010-04-01 | 63.050 | 1,373,534 | +1,510 | 0.07% | 86,600,739 |
| 2010-03-22 | 2010-03-18 | 62.553 | 1,372,024 | +108,772 | 0.07% | 85,824,388 |
| 2010-03-16 | 2010-03-12 | 61.759 | 1,263,252 | -69,997 | 0.06% | 78,016,927 |
| 2010-03-08 | 2010-03-04 | 58.284 | 1,333,249 | +75,536 | 0.06% | 77,706,586 |
| 2010-03-05 | 2010-03-03 | 58.581 | 1,257,713 | +14,100 | 0.06% | 73,678,711 |
| 2010-02-17 | 2010-02-11 | 56.099 | 1,243,613 | +3,022 | 0.06% | 69,765,733 |
| 2010-02-11 | 2010-02-09 | 54.345 | 1,240,591 | +7,545 | 0.06% | 67,419,504 |
| 2010-02-10 | 2010-02-08 | 52.147 | 1,233,046 | -1,001 | 0.06% | 64,299,532 |
| 2010-02-08 | 2010-02-04 | 53.446 | 1,234,047 | -1,001 | 0.06% | 65,954,360 |
| 2010-02-03 | 2010-02-01 | 52.846 | 1,235,048 | +4,004 | 0.06% | 65,267,584 |
| 2010-01-29 | 2010-01-27 | 53.146 | 1,231,044 | -14,014 | 0.06% | 65,424,926 |
| 2010-01-25 | 2010-01-21 | 57.442 | 1,245,058 | -7,508 | 0.06% | 71,518,016 |
| 2010-01-14 | 2010-01-12 | 61.737 | 1,252,566 | +18,019 | 0.06% | 77,329,842 |
| 2010-01-08 | 2010-01-06 | 63.036 | 1,234,547 | +22,523 | 0.06% | 77,820,679 |
| 2009-12-11 | 2009-12-09 | 60.239 | 1,212,024 | +8,508 | 0.06% | 73,010,708 |
| 2009-12-01 | 2009-11-27 | 55.144 | 1,203,516 | -150,152 | 0.06% | 66,366,509 |
| 2009-11-20 | 2009-11-18 | 61.837 | 1,353,668 | -34,536 | 0.07% | 83,706,820 |
| 2009-11-13 | 2009-11-11 | 60.838 | 1,388,204 | -4,004 | 0.07% | 84,455,632 |
| 2009-11-12 | 2009-11-10 | 60.239 | 1,392,208 | +4,004 | 0.07% | 83,864,752 |
| 2009-11-09 | 2009-11-05 | 59.439 | 1,388,204 | +124,127 | 0.07% | 82,514,123 |
| 2009-11-06 | 2009-11-04 | 59.839 | 1,264,077 | -27,528 | 0.06% | 75,641,195 |
| 2009-10-27 | 2009-10-22 | 62.237 | 1,291,605 | +10,010 | 0.06% | 80,385,144 |
| 2009-10-23 | 2009-10-21 | 62.736 | 1,281,595 | -26,027 | 0.06% | 80,402,301 |
| 2009-10-22 | 2009-10-20 | 60.339 | 1,307,622 | -14,014 | 0.06% | 78,900,033 |
| 2009-10-20 | 2009-10-16 | 57.541 | 1,321,636 | +9,009 | 0.06% | 76,048,801 |
| 2009-10-14 | 2009-10-12 | 60.679 | 1,312,627 | -2,094 | 0.06% | 79,649,544 |
| 2009-10-12 | 2009-10-08 | 61.798 | 1,314,721 | +31,484 | 0.06% | 81,246,528 |
| 2009-10-02 | 2009-09-29 | 56.716 | 1,283,237 | -18,694 | 0.06% | 72,779,439 |
| 2009-09-21 | 2009-09-17 | 58.037 | 1,301,931 | -5,903 | 0.06% | 75,559,958 |
| 2009-09-14 | 2009-09-10 | 56.106 | 1,307,834 | +4,919 | 0.06% | 73,376,895 |
| 2009-09-11 | 2009-09-09 | 55.394 | 1,302,915 | -19,677 | 0.06% | 72,173,907 |
| 2009-09-09 | 2009-09-07 | 53.666 | 1,322,592 | +18,694 | 0.06% | 70,978,603 |
| 2009-09-08 | 2009-09-04 | 53.463 | 1,303,898 | +19,677 | 0.06% | 69,710,307 |
| 2009-09-02 | 2009-08-31 | 49.092 | 1,284,221 | -24,597 | 0.06% | 63,045,563 |
| 2009-08-31 | 2009-08-27 | 52.040 | 1,308,818 | +24,597 | 0.06% | 68,110,937 |
| 2009-08-19 | 2009-08-17 | 50.007 | 1,284,221 | -910,069 | 0.06% | 64,220,325 |
| 2009-08-17 | 2009-08-13 | 52.243 | 2,194,290 | +24,597 | 0.11% | 114,636,990 |
| 2009-08-14 | 2009-08-12 | 52.447 | 2,169,693 | -4,920 | 0.11% | 113,793,019 |
| 2009-08-11 | 2009-08-07 | 51.735 | 2,174,613 | -24,596 | 0.11% | 112,503,852 |
| 2009-08-06 | 2009-08-04 | 55.801 | 2,199,209 | -24,597 | 0.11% | 122,717,495 |
| 2009-07-28 | 2009-07-24 | 53.971 | 2,223,806 | -5,411 | 0.11% | 120,021,500 |
| 2009-07-23 | 2009-07-21 | 52.752 | 2,229,217 | +5,411 | 0.11% | 117,594,588 |
| 2009-07-22 | 2009-07-20 | 54.479 | 2,223,806 | -1,180 | 0.11% | 121,151,646 |
| 2009-07-21 | 2009-07-17 | 51.938 | 2,224,986 | -2,755 | 0.11% | 115,562,204 |
| 2009-07-16 | 2009-07-14 | 48.584 | 2,227,741 | -15,742 | 0.11% | 108,233,132 |
| 2009-07-15 | 2009-07-13 | 45.332 | 2,243,483 | +15,742 | 0.11% | 101,701,012 |
| 2009-07-10 | 2009-07-08 | 47.873 | 2,227,741 | -147,579 | 0.11% | 106,648,128 |
| 2009-07-09 | 2009-07-07 | 48.889 | 2,375,320 | -98,386 | 0.12% | 116,127,435 |
| 2009-07-08 | 2009-07-06 | 48.889 | 2,473,706 | +98,386 | 0.12% | 120,937,445 |
| 2009-07-07 | 2009-07-03 | 48.584 | 2,375,320 | -70,346 | 0.12% | 115,403,148 |
| 2009-06-26 | 2009-06-24 | 48.788 | 2,445,666 | -60,162 | 0.12% | 119,318,014 |
| 2009-06-25 | 2009-06-23 | 48.991 | 2,505,828 | -3,444 | 0.12% | 122,762,558 |
| 2009-06-23 | 2009-06-19 | 48.788 | 2,509,272 | +462 | 0.12% | 122,421,194 |
| 2009-06-22 | 2009-06-18 | 47.568 | 2,508,810 | +2,952 | 0.12% | 119,338,687 |
| 2009-06-12 | 2009-06-10 | 54.581 | 2,505,858 | +92,827 | 0.12% | 136,772,371 |
| 2009-06-11 | 2009-06-09 | 51.735 | 2,413,031 | +70,346 | 0.12% | 124,838,435 |
| 2009-06-10 | 2009-06-08 | 51.125 | 2,342,685 | +24,986 | 0.11% | 119,770,404 |
| 2009-06-09 | 2009-06-05 | 52.853 | 2,317,699 | -492 | 0.11% | 122,497,721 |
| 2009-06-08 | 2009-06-04 | 52.243 | 2,318,191 | -7,969 | 0.11% | 121,109,989 |
| 2009-06-05 | 2009-06-03 | 54.174 | 2,326,160 | -279,219 | 0.11% | 126,018,534 |
| 2009-06-03 | 2009-06-01 | 54.479 | 2,605,379 | -22,136 | 0.13% | 141,939,519 |
| 2009-06-02 | 2009-05-29 | 53.260 | 2,627,515 | +302,536 | 0.13% | 139,940,726 |
| 2009-06-01 | 2009-05-27 | 51.938 | 2,324,979 | -5,903 | 0.11% | 120,755,680 |
| 2009-05-22 | 2009-05-20 | 47.669 | 2,330,882 | -590,315 | 0.11% | 111,111,948 |
| 2009-05-15 | 2009-05-13 | 46.247 | 2,921,197 | +5,756 | 0.14% | 135,095,186 |
| 2009-05-14 | 2009-05-12 | 43.909 | 2,915,441 | -8,855 | 0.14% | 128,013,460 |
| 2009-05-13 | 2009-05-11 | 45.433 | 2,924,296 | -26,072 | 0.14% | 132,860,684 |
| 2009-05-11 | 2009-05-07 | 44.925 | 2,950,368 | -1,968 | 0.14% | 132,545,836 |
| 2009-05-06 | 2009-05-04 | 46.755 | 2,952,336 | -26,072 | 0.14% | 138,035,644 |
| 2009-05-05 | 2009-04-30 | 44.824 | 2,978,408 | -68,870 | 0.15% | 133,502,811 |
| 2009-05-04 | 2009-04-29 | 41.368 | 3,047,278 | -96,910 | 0.15% | 126,059,075 |
| 2009-04-29 | 2009-04-27 | 38.908 | 3,144,188 | -261,707 | 0.15% | 122,334,251 |
| 2009-04-24 | 2009-04-22 | 41.876 | 3,405,895 | +2,952 | 0.17% | 142,625,146 |
| 2009-04-21 | 2009-04-17 | 43.299 | 3,402,943 | -170,207 | 0.17% | 147,343,813 |
| 2009-04-17 | 2009-04-15 | 43.502 | 3,573,150 | -236,913 | 0.18% | 155,439,950 |
| 2009-04-03 | 2009-04-01 | 35.534 | 3,810,063 | +6,395 | 0.19% | 135,385,207 |
| 2009-04-02 | 2009-03-31 | 36.997 | 3,803,668 | -8,363 | 0.19% | 140,725,117 |
| 2009-04-01 | 2009-03-30 | 36.103 | 3,812,031 | -9,839 | 0.19% | 137,624,899 |
| 2009-03-30 | 2009-03-26 | 36.725 | 3,821,870 | +30,888 | 0.19% | 140,357,533 |
| 2009-03-26 | 2009-03-24 | 37.913 | 3,790,982 | -1,952 | 0.19% | 143,729,284 |
| 2009-03-24 | 2009-03-20 | 32.749 | 3,792,934 | -146,386 | 0.19% | 124,214,951 |
| 2009-03-23 | 2009-03-19 | 34.102 | 3,939,320 | -30,253 | 0.19% | 134,337,232 |
| 2009-03-20 | 2009-03-18 | 34.593 | 3,969,573 | -109,789 | 0.20% | 137,321,344 |
| 2009-03-19 | 2009-03-17 | 33.446 | 4,079,362 | +95,639 | 0.20% | 136,437,644 |
| 2009-03-18 | 2009-03-16 | 34.225 | 3,983,723 | -146,386 | 0.20% | 136,341,295 |
| 2009-03-13 | 2009-03-11 | 30.085 | 4,130,109 | +146,386 | 0.20% | 124,253,714 |
| 2009-03-12 | 2009-03-10 | 29.306 | 3,983,723 | -19,518 | 0.20% | 116,747,337 |
| 2009-03-11 | 2009-03-09 | 28.445 | 4,003,241 | -1,464 | 0.20% | 113,873,590 |
| 2009-03-06 | 2009-03-04 | 31.560 | 4,004,705 | +6,343 | 0.20% | 126,390,101 |
| 2009-03-05 | 2009-03-03 | 29.675 | 3,998,362 | -8,295 | 0.20% | 118,651,295 |
| 2009-03-03 | 2009-02-27 | 30.700 | 4,006,657 | -1,952 | 0.20% | 123,003,024 |
| 2009-02-26 | 2009-02-24 | 28.937 | 4,008,609 | -8,783 | 0.20% | 115,997,921 |
| 2009-02-24 | 2009-02-20 | 27.994 | 4,017,392 | +161,025 | 0.20% | 112,464,827 |
| 2009-02-23 | 2009-02-19 | 28.691 | 3,856,367 | -12,687 | 0.19% | 110,644,086 |
| 2009-02-20 | 2009-02-18 | 29.265 | 3,869,054 | +155,657 | 0.19% | 113,228,254 |
| 2009-02-17 | 2009-02-13 | 31.478 | 3,713,397 | -97,591 | 0.18% | 116,891,898 |
| 2009-02-10 | 2009-02-06 | 32.913 | 3,810,988 | +195,181 | 0.19% | 125,431,014 |
| 2009-02-09 | 2009-02-05 | 31.970 | 3,615,807 | -97,590 | 0.18% | 115,598,354 |
| 2009-02-06 | 2009-02-04 | 33.118 | 3,713,397 | +4,440 | 0.18% | 122,980,017 |
| 2009-01-30 | 2009-01-23 | 34.307 | 3,708,957 | -5,367 | 0.18% | 127,241,583 |
| 2009-01-29 | 2009-01-22 | 34.307 | 3,714,324 | -197,621 | 0.18% | 127,425,706 |
| 2009-01-23 | 2009-01-21 | 34.757 | 3,911,945 | +6,343 | 0.19% | 135,969,155 |
| 2009-01-22 | 2009-01-20 | 35.454 | 3,905,602 | +2,928 | 0.19% | 138,470,066 |
| 2009-01-09 | 2009-01-07 | 39.348 | 3,902,674 | -11,711 | 0.19% | 153,562,550 |
| 2009-01-06 | 2009-01-02 | 37.627 | 3,914,385 | -4,880 | 0.19% | 147,284,833 |
| 2009-01-05 | 2008-12-31 | 34.512 | 3,919,265 | +2,440 | 0.19% | 135,259,733 |
| 2009-01-02 | 2008-12-29 | 35.495 | 3,916,825 | -19,030 | 0.19% | 139,028,509 |
| 2008-12-30 | 2008-12-24 | 34.880 | 3,935,855 | -66,850 | 0.19% | 137,284,168 |
| 2008-12-29 | 2008-12-22 | 36.561 | 4,002,705 | -319,121 | 0.20% | 146,342,424 |
| 2008-12-23 | 2008-12-19 | 37.340 | 4,321,826 | +2,928 | 0.21% | 161,375,448 |
| 2008-12-22 | 2008-12-18 | 38.528 | 4,318,898 | +294,723 | 0.21% | 166,399,726 |
| 2008-12-15 | 2008-12-11 | 38.405 | 4,024,175 | -11,223 | 0.20% | 154,549,732 |
| 2008-12-12 | 2008-12-10 | 37.299 | 4,035,398 | +6,344 | 0.20% | 150,514,927 |
| 2008-11-28 | 2008-11-26 | 30.741 | 4,029,054 | +6,343 | 0.20% | 123,855,746 |
| 2008-11-14 | 2008-11-12 | 32.380 | 4,022,711 | -57,090 | 0.20% | 130,255,998 |
| 2008-11-10 | 2008-11-06 | 35.249 | 4,079,801 | -54,651 | 0.20% | 143,810,050 |
| 2008-11-04 | 2008-10-31 | 37.709 | 4,134,452 | +24,398 | 0.20% | 155,904,119 |
| 2008-10-31 | 2008-10-29 | 34.430 | 4,110,054 | +6,343 | 0.20% | 141,507,227 |
| 2008-10-27 | 2008-10-23 | 33.928 | 4,103,711 | +137,690 | 0.20% | 139,232,414 |
| 2008-10-21 | 2008-10-17 | 33.292 | 3,966,021 | -16,505 | 0.20% | 132,037,796 |
| 2008-10-17 | 2008-10-15 | 34.353 | 3,982,526 | +5,517 | 0.20% | 136,809,809 |
| 2008-10-16 | 2008-10-14 | 37.321 | 3,977,009 | +472 | 0.20% | 148,426,978 |
| 2008-10-15 | 2008-10-13 | 35.540 | 3,976,537 | -28,295 | 0.20% | 141,326,188 |
| 2008-10-14 | 2008-10-10 | 29.687 | 4,004,832 | -2,829 | 0.20% | 118,892,906 |
| 2008-10-10 | 2008-10-08 | 32.062 | 4,007,661 | -9,903 | 0.21% | 128,495,043 |
| 2008-10-09 | 2008-10-06 | 35.455 | 4,017,564 | +471,581 | 0.21% | 142,443,514 |
| 2008-10-03 | 2008-09-30 | 37.915 | 3,545,983 | +54,562 | 0.18% | 134,445,963 |
| 2008-10-02 | 2008-09-29 | 38.212 | 3,491,421 | -11,318 | 0.18% | 133,413,756 |
| 2008-09-30 | 2008-09-26 | 39.993 | 3,502,739 | -6,791 | 0.18% | 140,085,463 |
| 2008-09-25 | 2008-09-23 | 41.138 | 3,509,530 | +24,050 | 0.18% | 144,375,763 |
| 2008-09-19 | 2008-09-17 | 40.841 | 3,485,480 | +3,867 | 0.18% | 142,351,642 |
| 2008-09-18 | 2008-09-16 | 42.517 | 3,481,613 | +142,890 | 0.18% | 148,026,161 |
| 2008-09-16 | 2008-09-11 | 44.107 | 3,338,723 | -7,923 | 0.17% | 147,260,858 |
| 2008-09-12 | 2008-09-10 | 46.652 | 3,346,646 | -4,716 | 0.17% | 156,126,297 |
| 2008-09-09 | 2008-09-05 | 48.560 | 3,351,362 | +465,451 | 0.17% | 162,742,291 |
| 2008-09-08 | 2008-09-04 | 50.893 | 2,885,911 | -19,807 | 0.15% | 146,871,584 |
| 2008-09-05 | 2008-09-03 | 50.893 | 2,905,718 | +943 | 0.15% | 147,879,614 |
| 2008-09-02 | 2008-08-29 | 53.013 | 2,904,775 | +1,680,244 | 0.15% | 153,991,273 |
| 2008-08-28 | 2008-08-26 | 49.196 | 1,224,531 | +39,613 | 0.06% | 60,242,276 |
| 2008-08-26 | 2008-08-21 | 47.924 | 1,184,918 | -25,937 | 0.06% | 56,785,877 |
| 2008-08-25 | 2008-08-20 | 49.514 | 1,210,855 | +6,130 | 0.06% | 59,954,616 |
| 2008-08-18 | 2008-08-14 | 51.211 | 1,204,725 | -86,299 | 0.06% | 61,694,814 |
| 2008-08-15 | 2008-08-13 | 50.256 | 1,291,024 | +165,053 | 0.07% | 64,882,304 |
| 2008-08-12 | 2008-08-08 | 49.090 | 1,125,971 | -6,460 | 0.06% | 55,274,116 |
| 2008-08-11 | 2008-08-07 | 47.818 | 1,132,431 | +6,130 | 0.06% | 54,150,429 |
| 2008-08-05 | 2008-08-01 | 53.225 | 1,126,301 | -1,886 | 0.06% | 59,947,599 |
| 2008-07-28 | 2008-07-24 | 54.922 | 1,128,187 | -6,131 | 0.06% | 61,961,862 |
| 2008-07-25 | 2008-07-23 | 55.134 | 1,134,318 | -5,187 | 0.06% | 62,539,121 |
| 2008-07-14 | 2008-07-10 | 52.695 | 1,139,505 | -18,934 | 0.06% | 60,046,297 |
| 2008-07-11 | 2008-07-09 | 51.423 | 1,158,439 | -75,524 | 0.06% | 59,570,126 |
| 2008-07-10 | 2008-07-08 | 50.362 | 1,233,963 | -23,579 | 0.06% | 62,145,453 |
| 2008-07-09 | 2008-07-07 | 51.953 | 1,257,542 | +1,887 | 0.06% | 65,332,938 |
| 2008-07-07 | 2008-07-03 | 49.832 | 1,255,655 | -165,525 | 0.06% | 62,572,253 |
| 2008-07-04 | 2008-07-02 | 50.256 | 1,421,180 | -73,567 | 0.07% | 71,423,485 |
| 2008-07-03 | 2008-06-30 | 53.013 | 1,494,747 | +238,620 | 0.08% | 79,241,247 |
| 2008-06-30 | 2008-06-26 | 53.649 | 1,256,127 | +58,948 | 0.06% | 67,390,344 |
| 2008-06-27 | 2008-06-25 | 53.543 | 1,197,179 | +6,130 | 0.06% | 64,100,892 |
| 2008-06-25 | 2008-06-23 | 55.982 | 1,191,049 | -943 | 0.06% | 66,677,170 |
| 2008-06-23 | 2008-06-19 | 55.240 | 1,191,992 | -1,886 | 0.06% | 65,845,283 |
| 2008-06-20 | 2008-06-18 | 57.254 | 1,193,878 | +13,204 | 0.06% | 68,354,532 |
| 2008-06-17 | 2008-06-13 | 54.922 | 1,180,674 | -11,318 | 0.06% | 64,844,533 |
| 2008-05-30 | 2008-05-28 | 61.919 | 1,191,992 | -2,829 | 0.06% | 73,807,381 |
| 2008-05-20 | 2008-05-16 | 66.160 | 1,194,821 | -1,415 | 0.06% | 79,049,849 |
| 2008-05-13 | 2008-05-08 | 65.100 | 1,196,236 | -11,790 | 0.06% | 77,875,141 |
| 2008-04-22 | 2008-04-18 | 63.086 | 1,208,026 | -47,158 | 0.06% | 76,209,104 |
| 2008-04-01 | 2008-03-28 | 59.375 | 1,255,184 | -25,465 | 0.06% | 74,526,209 |
| 2008-03-31 | 2008-03-27 | 57.786 | 1,280,649 | -2,830 | 0.07% | 74,003,716 |
| 2008-03-28 | 2008-03-26 | 57.253 | 1,283,479 | -4,620 | 0.07% | 73,483,051 |
| 2008-03-19 | 2008-03-17 | 50.323 | 1,288,099 | -2,814 | 0.07% | 64,820,947 |
| 2008-03-17 | 2008-03-13 | 54.374 | 1,290,913 | +6,097 | 0.07% | 70,192,592 |
| 2008-03-12 | 2008-03-10 | 54.161 | 1,284,816 | +938 | 0.07% | 69,587,106 |
| 2008-03-10 | 2008-03-06 | 59.385 | 1,283,878 | +565,579 | 0.07% | 76,243,545 |
| 2008-02-22 | 2008-02-20 | 64.823 | 718,299 | -8,911 | 0.04% | 46,562,144 |
| 2008-02-20 | 2008-02-18 | 66.635 | 727,210 | +3,752 | 0.04% | 48,457,833 |
| 2008-02-11 | 2008-02-04 | 64.076 | 723,458 | -34,704 | 0.04% | 46,356,637 |
| 2008-02-05 | 2008-02-01 | 60.665 | 758,162 | -469 | 0.04% | 45,993,706 |
| 2008-01-29 | 2008-01-25 | 68.235 | 758,631 | +2,814 | 0.04% | 51,764,818 |
| 2008-01-25 | 2008-01-23 | 62.904 | 755,817 | -7,034 | 0.04% | 47,543,680 |
| 2008-01-18 | 2008-01-16 | 64.183 | 762,851 | -4,690 | 0.04% | 48,962,134 |
| 2008-01-17 | 2008-01-15 | 65.996 | 767,541 | +1,407 | 0.04% | 50,654,305 |
| 2008-01-11 | 2008-01-09 | 72.286 | 766,134 | +3,751 | 0.04% | 55,380,715 |
| 2008-01-03 | 2007-12-31 | 75.271 | 762,383 | -8,910 | 0.04% | 57,385,482 |
| 2007-12-28 | 2007-12-24 | 74.098 | 771,293 | -5,159 | 0.04% | 57,151,591 |
| 2007-12-27 | 2007-12-20 | 70.367 | 776,452 | -6,096 | 0.04% | 54,636,476 |
| 2007-12-21 | 2007-12-19 | 69.727 | 782,548 | +4,689 | 0.04% | 54,564,837 |
| 2007-12-19 | 2007-12-17 | 68.768 | 777,859 | +3,283 | 0.04% | 53,491,494 |
| 2007-12-04 | 2007-11-30 | 75.271 | 774,576 | -938 | 0.04% | 58,303,264 |
| 2007-11-26 | 2007-11-22 | 64.610 | 775,514 | -2,345 | 0.04% | 50,105,615 |
| 2007-11-22 | 2007-11-20 | 66.102 | 777,859 | -4,689 | 0.04% | 51,418,180 |
| 2007-11-21 | 2007-11-19 | 66.742 | 782,548 | +11,724 | 0.04% | 52,228,728 |
| 2007-11-09 | 2007-11-07 | 75.378 | 770,824 | -938 | 0.04% | 58,103,029 |
| 2007-11-06 | 2007-11-02 | 75.378 | 771,762 | +3,517 | 0.04% | 58,173,733 |
| 2007-10-31 | 2007-10-29 | 83.481 | 768,245 | -16,414 | 0.04% | 64,133,602 |
| 2007-10-30 | 2007-10-26 | 78.758 | 784,659 | +7,035 | 0.04% | 61,798,036 |
| 2007-10-29 | 2007-10-25 | 77.032 | 777,624 | +9,161 | 0.04% | 59,901,641 |
| 2007-10-24 | 2007-10-22 | 71.206 | 768,463 | +463 | 0.04% | 54,718,949 |
| 2007-10-17 | 2007-10-15 | 77.571 | 768,000 | +12,050 | 0.04% | 59,574,576 |
| 2007-10-15 | 2007-10-11 | 77.679 | 755,950 | +8,806 | 0.04% | 58,721,402 |
| 2007-10-09 | 2007-10-05 | 73.148 | 747,144 | +16,220 | 0.04% | 54,651,849 |
| 2007-09-14 | 2007-09-12 | 68.940 | 730,924 | -1,923 | 0.04% | 50,389,950 |
| 2007-09-10 | 2007-09-06 | 66.243 | 732,847 | -69,517 | 0.04% | 48,545,898 |
| 2007-09-07 | 2007-09-05 | 65.811 | 802,364 | +9,269 | 0.04% | 52,804,644 |
| 2007-09-05 | 2007-09-03 | 60.525 | 793,095 | -107,520 | 0.04% | 48,001,955 |
| 2007-08-31 | 2007-08-29 | 58.259 | 900,615 | +927 | 0.05% | 52,469,121 |
| 2007-08-21 | 2007-08-17 | 49.089 | 899,688 | +1,854 | 0.05% | 44,164,587 |
| 2007-08-13 | 2007-08-09 | 56.641 | 897,834 | -1,390 | 0.05% | 50,854,127 |
| 2007-07-13 | 2007-07-11 | 60.309 | 899,224 | +4,634 | 0.05% | 54,231,367 |
| 2007-06-29 | 2007-06-27 | 56.641 | 894,590 | -46,344 | 0.05% | 50,670,384 |
| 2007-06-26 | 2007-06-22 | 60.849 | 940,934 | 0.05% | 57,254,433 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy