History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 0 +0
2025-10-13 2025-10-09 8.800 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 8.620 0 +0
2025-10-08 2025-10-03 8.550 0 +0
2025-10-06 2025-10-02 8.540 0 +0
2025-10-03 2025-09-30 8.730 0 +0
2025-10-02 2025-09-29 8.670 0 +0
2025-09-30 2025-09-26 8.500 0 +0
2025-09-29 2025-09-25 8.510 0 +0
2025-09-26 2025-09-24 8.670 0 +0
2025-09-25 2025-09-23 8.610 0 +0
2025-09-24 2025-09-22 8.750 0 +0
2025-09-23 2025-09-19 8.870 0 +0
2025-09-22 2025-09-18 8.910 0 +0
2025-09-19 2025-09-17 9.080 0 +0
2025-09-18 2025-09-16 8.980 0 +0
2025-09-17 2025-09-15 8.880 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.870 0 +0
2025-09-12 2025-09-10 8.840 0 +0
2025-09-11 2025-09-09 8.600 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.000 0 +0
2025-09-05 2025-09-03 7.990 0 +0
2025-09-04 2025-09-02 8.010 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 7.920 0 +0
2025-09-01 2025-08-28 7.890 0 +0
2025-08-29 2025-08-27 7.800 0 +0
2025-08-28 2025-08-26 7.910 0 +0
2025-08-27 2025-08-25 8.100 0 +0
2025-08-26 2025-08-22 8.090 0 +0
2025-08-25 2025-08-21 8.020 0 +0
2025-08-22 2025-08-20 7.940 0 +0
2025-08-21 2025-08-19 7.870 0 +0
2025-08-20 2025-08-18 7.940 0 +0
2025-08-19 2025-08-15 8.120 0 +0
2025-08-18 2025-08-14 8.200 0 +0
2025-08-15 2025-08-13 8.060 0 +0
2025-08-14 2025-08-12 8.252 0 +0
2025-08-13 2025-08-11 8.252 0 +0
2025-08-12 2025-08-08 8.191 0 +0
2025-08-11 2025-08-07 8.303 0 +0
2025-08-08 2025-08-06 8.140 0 +0
2025-08-07 2025-08-05 8.140 0 +0
2025-08-06 2025-08-04 8.130 0 +0
2025-08-05 2025-08-01 8.049 0 +0
2025-08-04 2025-07-31 8.201 0 +0
2025-08-01 2025-07-30 8.069 0 +0
2025-07-31 2025-07-29 7.866 0 +0
2025-07-30 2025-07-28 7.673 0 +0
2025-07-29 2025-07-25 7.531 0 +0
2025-07-28 2025-07-24 7.562 0 +0
2025-07-25 2025-07-23 7.582 0 +0
2025-07-24 2025-07-22 7.612 0 +0
2025-07-23 2025-07-21 7.612 0 +0
2025-07-22 2025-07-18 7.572 0 +0
2025-07-21 2025-07-17 7.470 0 +0
2025-07-18 2025-07-16 7.531 0 +0
2025-07-17 2025-07-15 7.602 0 +0
2025-07-16 2025-07-14 7.582 0 +0
2025-07-15 2025-07-11 7.541 0 +0
2025-07-14 2025-07-10 7.501 0 +0
2025-07-11 2025-07-09 7.562 0 +0
2025-07-10 2025-07-08 7.805 0 +0
2025-07-09 2025-07-07 7.775 0 +0
2025-07-08 2025-07-04 7.785 0 +0
2025-07-07 2025-07-03 7.754 0 +0
2025-07-04 2025-07-02 7.876 0 +0
2025-07-03 2025-06-30 7.602 0 +0
2025-07-02 2025-06-27 7.663 0 +0
2025-06-30 2025-06-26 7.633 0 +0
2025-06-27 2025-06-25 7.663 0 +0
2025-06-26 2025-06-24 7.044 0 +0
2025-06-25 2025-06-23 7.064 0 +0
2025-06-24 2025-06-20 6.882 0 +0
2025-06-23 2025-06-19 6.780 0 +0
2025-06-20 2025-06-18 6.932 0 +0
2025-06-19 2025-06-17 7.044 0 +0
2025-06-18 2025-06-16 7.064 0 +0
2025-06-17 2025-06-13 6.892 0 +0
2025-06-16 2025-06-12 6.689 0 +0
2025-06-13 2025-06-11 6.668 0 +0
2025-06-12 2025-06-10 6.628 0 +0
2025-06-11 2025-06-09 6.506 0 +0
2025-06-10 2025-06-06 6.435 0 +0
2025-06-09 2025-06-05 6.506 0 +0
2025-06-06 2025-06-04 6.293 0 +0
2025-06-05 2025-06-03 6.293 0 +0
2025-06-04 2025-06-02 6.262 0 +0
2025-06-03 2025-05-30 6.293 0 +0
2025-06-02 2025-05-29 6.364 0 +0
2025-05-30 2025-05-28 6.313 0 +0
2025-05-29 2025-05-27 6.293 0 +0
2025-05-28 2025-05-26 6.283 0 +0
2025-05-27 2025-05-23 6.252 0 +0
2025-05-26 2025-05-22 6.262 0 +0
2025-05-23 2025-05-21 6.364 0 +0
2025-05-22 2025-05-20 6.323 0 +0
2025-05-21 2025-05-19 6.232 0 +0
2025-05-20 2025-05-16 6.303 0 +0
2025-05-19 2025-05-15 6.242 0 +0
2025-05-16 2025-05-14 6.323 0 +0
2025-05-15 2025-05-13 6.273 0 +0
2025-05-14 2025-05-12 6.425 0 +0
2025-05-13 2025-05-09 6.273 0 +0
2025-05-12 2025-05-08 6.181 0 +0
2025-05-09 2025-05-07 6.161 0 +0
2025-05-08 2025-05-06 6.979 0 +0
2025-05-07 2025-05-02 6.958 0 +0
2025-05-06 2025-04-30 6.893 0 +0
2025-05-02 2025-04-29 6.817 0 +0
2025-04-30 2025-04-28 6.785 0 +0
2025-04-29 2025-04-25 6.774 0 +0
2025-04-28 2025-04-24 6.687 0 +0
2025-04-25 2025-04-23 6.741 0 +0
2025-04-24 2025-04-22 6.633 0 +0
2025-04-23 2025-04-17 6.557 0 +0
2025-04-22 2025-04-16 6.536 0 +0
2025-04-17 2025-04-15 6.644 0 +0
2025-04-16 2025-04-14 6.590 0 +0
2025-04-15 2025-04-11 6.406 0 +0
2025-04-14 2025-04-10 6.395 0 +0
2025-04-11 2025-04-09 6.298 0 +0
2025-04-10 2025-04-08 6.373 0 +0
2025-04-09 2025-04-07 6.449 0 +0
2025-04-08 2025-04-03 7.304 0 +0
2025-04-07 2025-04-02 7.401 0 +0
2025-04-03 2025-04-01 7.412 0 +0
2025-04-02 2025-03-31 7.185 0 +0
2025-04-01 2025-03-28 7.142 0 +0
2025-03-31 2025-03-27 7.131 0 +0
2025-03-28 2025-03-26 7.228 0 +0
2025-03-27 2025-03-25 7.088 0 +0
2025-03-26 2025-03-24 7.153 0 +0
2025-03-25 2025-03-21 7.163 0 +0
2025-03-24 2025-03-20 7.358 0 +0
2025-03-21 2025-03-19 7.488 0 +0
2025-03-20 2025-03-18 7.456 0 +0
2025-03-19 2025-03-17 7.337 0 +0
2025-03-18 2025-03-14 7.282 0 +0
2025-03-17 2025-03-13 7.228 0 +0
2025-03-14 2025-03-12 7.304 0 +0
2025-03-13 2025-03-11 7.304 0 +0
2025-03-12 2025-03-10 7.261 0 +0
2025-03-11 2025-03-07 7.228 0 +0
2025-03-10 2025-03-06 7.358 0 +0
2025-03-07 2025-03-05 7.153 0 +0
2025-03-06 2025-03-04 7.001 0 +0
2025-03-05 2025-03-03 7.034 0 +0
2025-03-04 2025-02-28 7.055 0 +0
2025-03-03 2025-02-27 7.315 0 +0
2025-02-28 2025-02-26 7.250 0 +0
2025-02-27 2025-02-25 6.990 0 +0
2025-02-26 2025-02-24 7.034 0 +0
2025-02-25 2025-02-21 6.882 0 +0
2025-02-24 2025-02-20 6.871 0 +0
2025-02-21 2025-02-19 6.925 0 +0
2025-02-20 2025-02-18 6.947 0 +0
2025-02-19 2025-02-17 6.936 0 +0
2025-02-18 2025-02-14 6.806 0 +0
2025-02-17 2025-02-13 6.644 0 +0
2025-02-14 2025-02-12 6.839 0 +0
2025-02-13 2025-02-11 6.579 0 +0
2025-02-12 2025-02-10 6.698 0 +0
2025-02-11 2025-02-07 6.612 0 +0
2025-02-10 2025-02-06 6.601 0 +0
2025-02-07 2025-02-05 6.493 0 +0
2025-02-06 2025-02-04 6.590 0 +0
2025-02-05 2025-02-03 6.557 0 +0
2025-02-04 2025-01-28 6.655 0 +0
2025-02-03 2025-01-24 6.438 0 +0
2025-01-27 2025-01-23 6.612 0 +0
2025-01-24 2025-01-22 6.676 0 +0
2025-01-23 2025-01-21 6.741 0 +0
2025-01-22 2025-01-20 6.752 0 +0
2025-01-21 2025-01-17 6.774 0 +0
2025-01-20 2025-01-16 6.557 0 +0
2025-01-17 2025-01-15 6.536 0 +0
2025-01-16 2025-01-14 6.536 0 +0
2025-01-15 2025-01-13 6.384 0 +0
2025-01-14 2025-01-10 6.503 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.557 0 +0
2025-01-09 2025-01-07 6.568 0 +0
2025-01-08 2025-01-06 6.557 0 +0
2025-01-07 2025-01-03 6.482 0 +0
2025-01-06 2025-01-02 6.633 0 +0
2025-01-03 2024-12-31 6.741 0 +0
2025-01-02 2024-12-27 6.785 0 +0
2024-12-30 2024-12-24 6.817 0 +0
2024-12-27 2024-12-20 6.709 0 +0
2024-12-23 2024-12-19 6.666 0 +0
2024-12-20 2024-12-18 6.828 0 +0
2024-12-19 2024-12-17 6.731 0 +0
2024-12-18 2024-12-16 6.817 0 +0
2024-12-17 2024-12-13 6.817 0 +0
2024-12-16 2024-12-12 7.120 0 +0
2024-12-13 2024-12-11 7.034 0 +0
2024-12-12 2024-12-10 7.304 0 +0
2024-12-11 2024-12-09 7.293 0 +0
2024-12-10 2024-12-06 6.979 0 +0
2024-12-09 2024-12-05 6.947 0 +0
2024-12-06 2024-12-04 6.979 0 +0
2024-12-05 2024-12-03 7.142 0 +0
2024-12-04 2024-12-02 7.001 0 +0
2024-12-03 2024-11-29 6.828 0 +0
2024-12-02 2024-11-28 6.720 0 +0
2024-11-29 2024-11-27 6.774 0 +0
2024-11-28 2024-11-26 6.644 0 +0
2024-11-27 2024-11-25 6.666 0 +0
2024-11-26 2024-11-22 6.698 0 +0
2024-11-25 2024-11-21 6.936 0 +0
2024-11-22 2024-11-20 6.915 0 +0
2024-11-21 2024-11-19 6.871 0 +0
2024-11-20 2024-11-18 6.839 0 +0
2024-11-19 2024-11-15 6.871 0 +0
2024-11-18 2024-11-14 6.904 0 +0
2024-11-15 2024-11-13 7.023 0 +0
2024-11-14 2024-11-12 7.055 0 +0
2024-11-13 2024-11-11 7.185 0 +0
2024-11-12 2024-11-08 7.337 0 +0
2024-11-11 2024-11-07 7.499 0 +0
2024-11-08 2024-11-06 7.412 0 +0
2024-11-07 2024-11-05 7.542 0 +0
2024-11-06 2024-11-04 7.261 0 +0
2024-11-05 2024-11-01 7.261 0 +0
2024-11-04 2024-10-31 7.077 0 +0
2024-11-01 2024-10-30 7.088 0 +0
2024-10-31 2024-10-29 7.185 0 +0
2024-10-30 2024-10-28 7.250 0 +0
2024-10-29 2024-10-25 7.055 0 +0
2024-10-28 2024-10-24 7.001 0 +0
2024-10-25 2024-10-23 7.142 0 +0
2024-10-24 2024-10-22 7.088 0 +0
2024-10-23 2024-10-21 7.142 0 +0
2024-10-22 2024-10-18 7.250 0 +0
2024-10-21 2024-10-17 6.990 0 +0
2024-10-18 2024-10-16 7.304 0 +0
2024-10-17 2024-10-15 7.239 0 +0
2024-10-16 2024-10-14 7.531 0 +0
2024-10-15 2024-10-10 7.531 0 +0
2024-10-14 2024-10-09 7.466 0 +0
2024-10-10 2024-10-08 7.737 0 +0
2024-10-09 2024-10-07 8.851 0 +0
2024-10-08 2024-10-04 8.613 0 +0
2024-10-07 2024-10-03 8.711 0 +0
2024-10-04 2024-10-02 9.328 0 +0
2024-10-03 2024-09-30 8.213 0 +0
2024-10-02 2024-09-27 7.315 0 +0
2024-09-30 2024-09-26 7.001 0 +0
2024-09-27 2024-09-25 6.503 0 +0
2024-09-26 2024-09-24 6.384 0 +0
2024-09-25 2024-09-23 6.179 0 +0
2024-09-24 2024-09-20 6.168 0 +0
2024-09-23 2024-09-19 6.049 0 +0
2024-09-20 2024-09-17 5.941 0 +0
2024-09-19 2024-09-16 5.822 0 +0
2024-09-17 2024-09-13 5.832 0 +0
2024-09-16 2024-09-12 5.768 0 +0
2024-09-13 2024-09-11 5.811 0 +0
2024-09-12 2024-09-10 5.854 0 +0
2024-09-11 2024-09-09 5.941 0 +0
2024-09-10 2024-09-05 6.092 0 +0
2024-09-09 2024-09-04 6.103 0 +0
2024-09-05 2024-09-03 6.157 0 +0
2024-09-04 2024-09-02 6.157 0 +0
2024-09-03 2024-08-30 6.449 0 +0
2024-09-02 2024-08-29 6.363 0 +0
2024-08-30 2024-08-28 6.406 0 +0
2024-08-29 2024-08-27 6.395 0 +0
2024-08-28 2024-08-26 6.276 0 +0
2024-08-27 2024-08-23 6.038 0 +0
2024-08-26 2024-08-22 6.114 0 +0
2024-08-23 2024-08-21 6.103 0 +0
2024-08-22 2024-08-20 6.006 0 +0
2024-08-21 2024-08-19 5.984 0 +0
2024-08-20 2024-08-16 5.941 0 +0
2024-08-19 2024-08-15 5.941 0 +0
2024-08-16 2024-08-14 5.973 0 +0
2024-08-15 2024-08-13 6.225 0 +0
2024-08-14 2024-08-12 6.181 0 +0
2024-08-13 2024-08-09 6.269 0 +0
2024-08-12 2024-08-08 6.203 0 +0
2024-08-09 2024-08-07 6.225 0 +0
2024-08-08 2024-08-06 6.203 0 +0
2024-08-07 2024-08-05 6.125 0 +0
2024-08-06 2024-08-02 6.136 0 +0
2024-08-05 2024-08-01 6.192 0 +0
2024-08-02 2024-07-31 6.358 0 +0
2024-08-01 2024-07-30 6.236 0 +0
2024-07-31 2024-07-29 7.065 0 +0
2024-07-30 2024-07-26 7.010 0 +0
2024-07-29 2024-07-25 7.065 0 +0
2024-07-26 2024-07-24 7.032 0 +0
2024-07-25 2024-07-23 7.198 0 +0
2024-07-24 2024-07-22 7.430 0 +0
2024-07-23 2024-07-19 7.485 0 +0
2024-07-22 2024-07-18 7.651 0 +0
2024-07-19 2024-07-17 7.596 0 +0
2024-07-18 2024-07-16 7.541 0 +0
2024-07-17 2024-07-15 7.629 0 +0
2024-07-16 2024-07-12 7.751 0 +0
2024-07-15 2024-07-11 7.397 0 +0
2024-07-12 2024-07-10 7.286 0 +0
2024-07-11 2024-07-09 7.231 0 +0
2024-07-10 2024-07-08 7.176 0 +0
2024-07-09 2024-07-05 7.264 0 +0
2024-07-08 2024-07-04 7.242 0 +0
2024-07-05 2024-07-03 7.330 0 +0
2024-07-04 2024-07-02 7.286 0 +0
2024-07-03 2024-06-28 7.364 0 +0
2024-07-02 2024-06-27 7.364 0 +0
2024-06-28 2024-06-26 7.474 0 +0
2024-06-27 2024-06-25 7.441 0 +0
2024-06-26 2024-06-24 7.330 0 +0
2024-06-25 2024-06-21 7.342 0 +0
2024-06-24 2024-06-20 7.695 0 +0
2024-06-21 2024-06-19 7.717 0 +0
2024-06-20 2024-06-18 7.640 0 +0
2024-06-19 2024-06-17 7.662 0 +0
2024-06-18 2024-06-14 7.651 0 +0
2024-06-17 2024-06-13 7.751 0 +0
2024-06-14 2024-06-12 7.684 0 +0
2024-06-13 2024-06-11 7.574 0 +0
2024-06-12 2024-06-07 8.215 0 +0
2024-06-11 2024-06-06 8.281 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.326 0 +0
2024-06-05 2024-06-03 8.071 0 +0
2024-06-04 2024-05-31 7.883 0 +0
2024-06-03 2024-05-30 8.038 0 +0
2024-05-31 2024-05-29 8.237 0 +0
2024-05-30 2024-05-28 8.127 0 +0
2024-05-29 2024-05-27 8.259 0 +0
2024-05-28 2024-05-24 8.447 0 +0
2024-05-27 2024-05-23 8.823 0 +0
2024-05-24 2024-05-22 9.022 0 +0
2024-05-23 2024-05-21 9.044 0 +0
2024-05-22 2024-05-20 9.199 0 +0
2024-05-21 2024-05-17 9.077 0 +0
2024-05-20 2024-05-16 8.967 0 +0
2024-05-17 2024-05-14 8.823 0 +0
2024-05-16 2024-05-13 9.155 0 +0
2024-05-14 2024-05-10 8.978 0 +0
2024-05-13 2024-05-09 8.690 0 +0
2024-05-10 2024-05-08 8.646 0 +0
2024-05-09 2024-05-07 10.387 0 +0
2024-05-08 2024-05-06 10.553 0 +0
2024-05-07 2024-05-03 10.731 0 +0
2024-05-06 2024-05-02 10.672 0 +0
2024-05-03 2024-04-30 10.339 0 +0
2024-05-02 2024-04-29 10.315 0 +0
2024-04-30 2024-04-26 9.971 0 +0
2024-04-29 2024-04-25 9.936 0 +0
2024-04-26 2024-04-24 9.971 0 +0
2024-04-25 2024-04-23 9.864 0 +0
2024-04-24 2024-04-22 9.924 0 +0
2024-04-23 2024-04-19 9.746 0 +0
2024-04-22 2024-04-18 9.627 0 +0
2024-04-19 2024-04-17 9.532 0 +0
2024-04-18 2024-04-16 9.532 0 +0
2024-04-17 2024-04-15 9.580 0 +0
2024-04-16 2024-04-12 9.615 0 +0
2024-04-15 2024-04-11 10.019 0 +0
2024-04-12 2024-04-10 9.924 0 +0
2024-04-11 2024-04-09 9.781 0 +0
2024-04-10 2024-04-08 9.651 0 +0
2024-04-09 2024-04-05 9.520 0 +0
2024-04-08 2024-04-03 9.603 0 +0
2024-04-05 2024-04-02 9.556 0 +0
2024-04-03 2024-03-28 9.520 0 +0
2024-04-02 2024-03-27 9.485 0 +0
2024-03-28 2024-03-26 9.568 0 +0
2024-03-27 2024-03-25 9.686 0 +0
2024-03-26 2024-03-22 9.793 0 +0
2024-03-25 2024-03-21 10.149 0 +0
2024-03-22 2024-03-20 9.888 0 +0
2024-03-21 2024-03-19 10.031 0 +0
2024-03-20 2024-03-18 10.197 0 +0
2024-03-19 2024-03-15 10.232 0 +0
2024-03-18 2024-03-14 10.565 0 +0
2024-03-15 2024-03-13 10.482 0 +0
2024-03-14 2024-03-12 10.660 0 +0
2024-03-13 2024-03-11 10.185 0 +0
2024-03-12 2024-03-08 9.864 0 +0
2024-03-11 2024-03-07 9.793 0 +0
2024-03-08 2024-03-06 10.042 0 +0
2024-03-07 2024-03-05 9.876 0 +0
2024-03-06 2024-03-04 10.031 0 +0
2024-03-05 2024-03-01 10.066 0 +0
2024-03-04 2024-02-29 10.042 0 +0
2024-03-01 2024-02-28 10.042 0 +0
2024-02-29 2024-02-27 10.090 0 +0
2024-02-28 2024-02-26 10.173 0 +0
2024-02-27 2024-02-23 10.209 0 +0
2024-02-26 2024-02-22 10.304 0 +0
2024-02-23 2024-02-21 10.292 0 +0
2024-02-22 2024-02-20 9.817 0 +0
2024-02-21 2024-02-19 9.746 0 +0
2024-02-20 2024-02-16 9.995 0 +0
2024-02-19 2024-02-15 9.627 0 +0
2024-02-16 2024-02-14 9.746 0 +0
2024-02-15 2024-02-09 9.876 0 +0
2024-02-14 2024-02-07 10.505 0 +0
2024-02-08 2024-02-06 10.636 0 +0
2024-02-07 2024-02-05 10.434 0 +0
2024-02-06 2024-02-02 10.838 0 +0
2024-02-05 2024-02-01 10.802 0 +0
2024-02-02 2024-01-31 10.778 0 +0
2024-02-01 2024-01-30 10.743 0 +0
2024-01-31 2024-01-29 11.728 0 +0
2024-01-30 2024-01-26 11.621 0 +0
2024-01-29 2024-01-25 11.681 0 +0
2024-01-26 2024-01-24 11.360 0 +0
2024-01-25 2024-01-23 11.063 0 +0
2024-01-24 2024-01-22 10.802 0 +0
2024-01-23 2024-01-19 11.467 0 +0
2024-01-22 2024-01-18 11.514 0 +0
2024-01-19 2024-01-17 11.265 0 +0
2024-01-18 2024-01-16 12.132 0 +0
2024-01-17 2024-01-15 12.654 0 +0
2024-01-16 2024-01-12 12.488 0 +0
2024-01-15 2024-01-11 12.488 0 +0
2024-01-12 2024-01-10 12.250 0 +0
2024-01-11 2024-01-09 12.250 0 +0
2024-01-10 2024-01-08 11.942 0 +0
2024-01-09 2024-01-05 12.227 0 +0
2024-01-08 2024-01-04 12.274 0 +0
2024-01-05 2024-01-03 12.488 0 +0
2024-01-04 2024-01-02 12.868 0 +0
2024-01-03 2023-12-29 12.915 0 +0
2024-01-02 2023-12-28 12.749 0 +0
2023-12-29 2023-12-27 12.440 0 +0
2023-12-28 2023-12-22 12.440 0 +0
2023-12-27 2023-12-21 12.559 0 +0
2023-12-22 2023-12-20 12.417 0 +0
2023-12-21 2023-12-19 12.559 0 +0
2023-12-20 2023-12-18 12.559 0 +0
2023-12-19 2023-12-15 12.868 0 +0
2023-12-18 2023-12-14 12.939 0 +0
2023-12-15 2023-12-13 12.417 0 +0
2023-12-14 2023-12-12 12.583 0 +0
2023-12-13 2023-12-11 12.512 0 +0
2023-12-12 2023-12-08 12.369 0 +0
2023-12-11 2023-12-07 12.464 0 +0
2023-12-08 2023-12-06 12.630 0 +0
2023-12-07 2023-12-05 12.274 0 +0
2023-12-06 2023-12-04 12.464 0 +0
2023-12-05 2023-12-01 12.464 0 +0
2023-12-04 2023-11-30 12.393 0 +0
2023-12-01 2023-11-29 12.583 0 +0
2023-11-30 2023-11-28 13.129 0 +0
2023-11-29 2023-11-27 13.224 0 +0
2023-11-28 2023-11-24 13.437 0 +0
2023-11-27 2023-11-23 13.532 0 +0
2023-11-24 2023-11-22 13.556 0 +0
2023-11-23 2023-11-21 13.556 0 +0
2023-11-22 2023-11-20 13.271 0 +0
2023-11-21 2023-11-17 13.081 0 +0
2023-11-20 2023-11-16 13.200 0 +0
2023-11-17 2023-11-15 13.485 0 +0
2023-11-16 2023-11-14 12.678 0 +0
2023-11-15 2023-11-13 12.464 0 +0
2023-11-14 2023-11-10 12.227 0 +0
2023-11-13 2023-11-09 12.464 0 +0
2023-11-10 2023-11-08 12.464 0 +0
2023-11-09 2023-11-07 12.535 0 +0
2023-11-08 2023-11-06 13.034 0 +0
2023-11-07 2023-11-03 12.749 0 +0
2023-11-06 2023-11-02 12.606 0 +0
2023-11-03 2023-11-01 12.464 0 +0
2023-11-02 2023-10-31 12.250 0 +0
2023-11-01 2023-10-30 12.274 0 +0
2023-10-31 2023-10-27 12.179 0 +0
2023-10-30 2023-10-26 11.704 0 +0
2023-10-27 2023-10-25 12.203 0 +0
2023-10-26 2023-10-24 12.060 0 +0
2023-10-25 2023-10-20 12.179 0 +0
2023-10-24 2023-10-19 12.179 0 +0
2023-10-20 2023-10-18 12.322 0 +0
2023-10-19 2023-10-17 12.393 0 +0
2023-10-18 2023-10-16 12.393 0 +0
2023-10-17 2023-10-13 12.464 0 +0
2023-10-16 2023-10-12 12.820 0 +0
2023-10-13 2023-10-11 12.773 0 +0
2023-10-12 2023-10-10 12.701 0 +0
2023-10-11 2023-10-09 12.678 0 +0
2023-10-10 2023-10-06 12.725 0 +0
2023-10-09 2023-10-05 12.440 0 +0
2023-10-06 2023-10-04 12.250 0 +0
2023-10-05 2023-10-03 12.274 0 +0
2023-10-04 2023-09-29 12.725 0 +0
2023-10-03 2023-09-28 12.060 0 +0
2023-09-29 2023-09-27 12.108 0 +0
2023-09-28 2023-09-26 11.918 0 +0
2023-09-27 2023-09-25 12.084 0 +0
2023-09-26 2023-09-22 12.322 0 +0
2023-09-25 2023-09-21 12.108 0 +0
2023-09-22 2023-09-20 12.298 0 +0
2023-09-21 2023-09-19 12.417 0 +0
2023-09-20 2023-09-18 12.298 0 +0
2023-09-19 2023-09-15 12.464 0 +0
2023-09-18 2023-09-14 12.345 0 +0
2023-09-15 2023-09-13 12.155 0 +0
2023-09-14 2023-09-12 11.965 0 +0
2023-09-13 2023-09-11 12.539 0 +0
2023-09-12 2023-09-07 12.708 0 +0
2023-09-11 2023-09-06 12.853 0 +0
2023-09-07 2023-09-05 12.732 0 +0
2023-09-06 2023-09-04 12.901 0 +0
2023-09-05 2023-08-31 12.660 0 +0
2023-09-04 2023-08-30 12.805 0 +0
2023-08-31 2023-08-29 12.829 0 +0
2023-08-30 2023-08-28 12.732 0 +0
2023-08-29 2023-08-25 12.877 0 +0
2023-08-28 2023-08-24 12.805 0 +0
2023-08-25 2023-08-23 12.467 0 +0
2023-08-24 2023-08-22 12.297 0 +0
2023-08-23 2023-08-21 12.068 0 +0
2023-08-22 2023-08-18 12.177 0 +0
2023-08-21 2023-08-17 12.394 0 +0
2023-08-18 2023-08-16 12.587 0 +0
2023-08-17 2023-08-15 12.515 0 +0
2023-08-16 2023-08-14 12.805 0 +0
2023-08-15 2023-08-11 12.998 0 +0
2023-08-14 2023-08-10 13.216 0 +0
2023-08-11 2023-08-09 13.288 0 +0
2023-08-10 2023-08-08 13.264 0 +0
2023-08-09 2023-08-07 13.240 0 +0
2023-08-08 2023-08-04 13.264 0 +0
2023-08-07 2023-08-03 13.530 0 +0
2023-08-04 2023-08-02 13.505 0 +0
2023-08-03 2023-08-01 13.650 0 +0
2023-08-02 2023-07-31 14.617 0 +0
2023-08-01 2023-07-28 14.472 0 +0
2023-07-31 2023-07-27 14.399 0 +0
2023-07-28 2023-07-26 13.940 0 +0
2023-07-27 2023-07-25 14.013 0 +0
2023-07-26 2023-07-24 13.409 0 +0
2023-07-25 2023-07-21 13.940 0 +0
2023-07-24 2023-07-20 13.892 0 +0
2023-07-21 2023-07-19 13.530 0 +0
2023-07-20 2023-07-18 13.699 0 +0
2023-07-19 2023-07-14 14.109 0 +0
2023-07-18 2023-07-13 14.134 0 +0
2023-07-14 2023-07-12 13.964 0 +0
2023-07-13 2023-07-11 14.182 0 +0
2023-07-12 2023-07-10 13.989 0 +0
2023-07-11 2023-07-07 13.940 0 +0
2023-07-10 2023-07-06 14.254 0 +0
2023-07-07 2023-07-05 14.593 0 +0
2023-07-06 2023-07-04 14.713 0 +0
2023-07-05 2023-07-03 14.810 0 +0
2023-07-04 2023-06-30 14.617 0 +0
2023-07-03 2023-06-29 14.520 0 +0
2023-06-30 2023-06-28 14.907 0 +0
2023-06-29 2023-06-27 14.979 0 +0
2023-06-28 2023-06-26 14.810 0 +0
2023-06-27 2023-06-23 14.786 0 +0
2023-06-26 2023-06-21 15.366 0 +0
2023-06-23 2023-06-20 15.511 0 +0
2023-06-21 2023-06-19 15.849 0 +0
2023-06-20 2023-06-16 16.091 0 +0
2023-06-19 2023-06-15 15.970 0 +0
2023-06-16 2023-06-14 15.752 0 +0
2023-06-15 2023-06-13 15.970 0 +0
2023-06-14 2023-06-12 15.994 0 +0
2023-06-13 2023-06-09 15.946 0 +0
2023-06-12 2023-06-08 16.018 0 +0
2023-06-09 2023-06-07 16.042 0 +0
2023-06-08 2023-06-06 16.139 0 +0
2023-06-07 2023-06-05 15.776 0 +0
2023-06-06 2023-06-02 15.656 0 +0
2023-06-05 2023-06-01 15.028 0 +0
2023-06-02 2023-05-31 14.979 0 +0
2023-06-01 2023-05-30 15.148 0 +0
2023-05-31 2023-05-29 14.810 0 +0
2023-05-30 2023-05-25 14.617 0 +0
2023-05-29 2023-05-24 15.003 0 +0
2023-05-25 2023-05-23 15.366 0 +0
2023-05-24 2023-05-22 15.390 0 +0
2023-05-23 2023-05-19 14.955 0 +0
2023-05-22 2023-05-18 15.100 0 +0
2023-05-19 2023-05-17 15.052 0 +0
2023-05-18 2023-05-16 15.680 0 +0
2023-05-17 2023-05-15 15.801 0 +0
2023-05-16 2023-05-12 15.656 0 +0
2023-05-15 2023-05-11 15.994 0 +0
2023-05-12 2023-05-10 16.236 0 +0
2023-05-11 2023-05-09 16.356 0 +0
2023-05-10 2023-05-08 16.984 0 +0
2023-05-09 2023-05-05 17.226 0 +0
2023-05-08 2023-05-04 16.525 0 +0
2023-05-05 2023-05-03 15.897 0 +0
2023-05-04 2023-05-02 17.838 0 +0
2023-05-03 2023-04-28 18.065 0 +0
2023-05-02 2023-04-27 18.090 0 +0
2023-04-28 2023-04-26 17.939 0 +0
2023-04-27 2023-04-25 17.762 0 +0
2023-04-26 2023-04-24 17.888 0 +0
2023-04-25 2023-04-21 18.065 0 +0
2023-04-24 2023-04-20 18.191 0 +0
2023-04-21 2023-04-19 17.989 0 +0
2023-04-20 2023-04-18 18.418 0 +0
2023-04-19 2023-04-17 18.721 0 +0
2023-04-18 2023-04-14 18.999 0 +0
2023-04-17 2023-04-13 18.999 0 +0
2023-04-14 2023-04-12 19.024 0 +0
2023-04-13 2023-04-11 18.772 0 +0
2023-04-12 2023-04-06 18.645 0 +0
2023-04-11 2023-04-04 18.494 0 +0
2023-04-06 2023-04-03 18.494 0 +0
2023-04-04 2023-03-31 18.519 0 +0
2023-04-03 2023-03-30 18.544 0 +0
2023-03-31 2023-03-29 18.544 0 +0
2023-03-30 2023-03-28 18.645 0 +0
2023-03-29 2023-03-27 18.595 0 +0
2023-03-28 2023-03-24 19.175 0 +0
2023-03-27 2023-03-23 18.898 0 +0
2023-03-24 2023-03-22 18.822 0 +0
2023-03-23 2023-03-21 18.494 0 +0
2023-03-22 2023-03-20 18.746 0 +0
2023-03-21 2023-03-17 19.074 0 +0
2023-03-20 2023-03-16 18.645 0 +0
2023-03-17 2023-03-15 18.872 0 +0
2023-03-16 2023-03-14 18.544 0 +0
2023-03-15 2023-03-13 18.519 0 +0
2023-03-14 2023-03-10 18.595 0 +0
2023-03-13 2023-03-09 19.705 0 +0
2023-03-10 2023-03-08 19.705 0 +0
2023-03-09 2023-03-07 20.033 0 +0
2023-03-08 2023-03-06 19.806 0 +0
2023-03-07 2023-03-03 19.503 0 +0
2023-03-06 2023-03-02 19.352 0 +0
2023-03-03 2023-03-01 19.629 0 +0
2023-03-02 2023-02-28 19.100 0 +0
2023-03-01 2023-02-27 19.301 0 +0
2023-02-28 2023-02-24 19.604 0 +0
2023-02-27 2023-02-23 19.604 0 +0
2023-02-24 2023-02-22 19.705 0 +0
2023-02-23 2023-02-21 20.311 0 +0
2023-02-22 2023-02-20 20.235 0 +0
2023-02-21 2023-02-17 20.058 0 +0
2023-02-20 2023-02-16 20.210 0 +0
2023-02-17 2023-02-15 19.907 0 +0
2023-02-16 2023-02-14 19.932 0 +0
2023-02-15 2023-02-13 19.730 0 +0
2023-02-14 2023-02-10 20.159 0 +0
2023-02-13 2023-02-09 20.084 0 +0
2023-02-10 2023-02-08 19.907 0 +0
2023-02-09 2023-02-07 19.932 0 +0
2023-02-08 2023-02-06 19.680 0 +0
2023-02-07 2023-02-03 20.210 0 +0
2023-02-06 2023-02-02 19.680 0 +0
2023-02-03 2023-02-01 19.150 0 +0
2023-02-02 2023-01-31 18.620 0 +0
2023-02-01 2023-01-30 19.655 0 +0
2023-01-31 2023-01-27 19.604 0 +0
2023-01-30 2023-01-26 19.327 0 +0
2023-01-27 2023-01-20 18.923 0 +0
2023-01-26 2023-01-19 18.898 0 +0
2023-01-20 2023-01-18 18.721 0 +0
2023-01-19 2023-01-17 18.696 0 +0
2023-01-18 2023-01-16 18.595 0 +0
2023-01-17 2023-01-13 18.696 0 +0
2023-01-16 2023-01-12 18.469 0 +0
2023-01-13 2023-01-11 18.393 0 +0
2023-01-12 2023-01-10 18.999 0 +0
2023-01-11 2023-01-09 18.822 0 +0
2023-01-10 2023-01-06 19.453 0 +0
2023-01-09 2023-01-05 19.554 0 +0
2023-01-06 2023-01-04 19.882 0 +0
2023-01-05 2023-01-03 19.882 0 +0
2023-01-04 2022-12-30 19.251 0 +0
2023-01-03 2022-12-29 19.175 0 +0
2022-12-30 2022-12-28 19.377 0 +0
2022-12-29 2022-12-23 18.671 0 +0
2022-12-28 2022-12-22 18.570 0 +0
2022-12-23 2022-12-21 18.418 0 +0
2022-12-22 2022-12-20 18.620 0 +0
2022-12-21 2022-12-19 19.049 0 +0
2022-12-20 2022-12-16 18.797 0 +0
2022-12-19 2022-12-15 18.797 0 +0
2022-12-16 2022-12-14 18.671 0 +0
2022-12-15 2022-12-13 18.822 0 +0
2022-12-14 2022-12-12 18.444 0 +0
2022-12-13 2022-12-09 18.923 0 +0
2022-12-12 2022-12-08 18.191 0 +0
2022-12-09 2022-12-07 18.040 0 +0
2022-12-08 2022-12-06 18.494 0 +0
2022-12-07 2022-12-05 18.191 0 +0
2022-12-06 2022-12-02 17.485 0 +0
2022-12-05 2022-12-01 18.191 0 +0
2022-12-02 2022-11-30 18.141 0 +0
2022-12-01 2022-11-29 16.980 0 +0
2022-11-30 2022-11-28 16.324 0 +0
2022-11-29 2022-11-25 16.753 0 +0
2022-11-28 2022-11-24 16.425 0 +0
2022-11-25 2022-11-23 16.122 0 +0
2022-11-24 2022-11-22 15.971 0 +0
2022-11-23 2022-11-21 16.173 0 +0
2022-11-22 2022-11-18 16.223 0 +0
2022-11-21 2022-11-17 16.324 0 +0
2022-11-18 2022-11-16 16.753 0 +0
2022-11-17 2022-11-15 16.602 0 +0
2022-11-16 2022-11-14 15.895 0 +0
2022-11-15 2022-11-11 15.315 0 +0
2022-11-14 2022-11-10 14.053 0 +0
2022-11-11 2022-11-09 14.028 0 +0
2022-11-10 2022-11-08 14.306 0 +0
2022-11-09 2022-11-07 13.953 0 +0
2022-11-08 2022-11-04 13.574 0 +0
2022-11-07 2022-11-03 12.918 0 +0
2022-11-04 2022-11-02 12.401 0 +0
2022-11-03 2022-11-01 12.565 0 +0
2022-11-02 2022-10-31 12.451 0 +0
2022-11-01 2022-10-28 13.019 0 +0
2022-10-31 2022-10-27 13.574 0 +0
2022-10-28 2022-10-26 13.372 0 +0
2022-10-27 2022-10-25 14.306 0 +0
2022-10-26 2022-10-24 14.356 0 +0
2022-10-25 2022-10-21 15.517 0 +0
2022-10-24 2022-10-20 16.198 0 +0
2022-10-21 2022-10-19 16.425 0 +0
2022-10-20 2022-10-18 16.501 0 +0
2022-10-19 2022-10-17 16.425 0 +0
2022-10-18 2022-10-14 16.425 0 +0
2022-10-17 2022-10-13 16.375 0 +0
2022-10-14 2022-10-12 16.400 0 +0
2022-10-13 2022-10-11 16.299 0 +0
2022-10-12 2022-10-10 16.652 0 +0
2022-10-11 2022-10-07 16.854 0 +0
2022-10-10 2022-10-06 17.157 0 +0
2022-10-07 2022-10-05 16.879 0 +0
2022-10-06 2022-10-03 16.274 0 +0
2022-10-05 2022-09-30 16.249 0 +0
2022-10-03 2022-09-29 16.148 0 +0
2022-09-30 2022-09-28 15.996 0 +0
2022-09-29 2022-09-27 16.703 0 +0
2022-09-28 2022-09-26 16.476 0 +0
2022-09-27 2022-09-23 16.728 0 +0
2022-09-26 2022-09-22 16.778 0 +0
2022-09-23 2022-09-21 17.081 0 +0
2022-09-22 2022-09-20 17.132 0 +0
2022-09-21 2022-09-19 17.081 0 +0
2022-09-20 2022-09-16 17.207 0 +0
2022-09-19 2022-09-15 16.905 0 +0
2022-09-16 2022-09-14 17.056 0 +0
2022-09-15 2022-09-13 17.232 0 +0
2022-09-14 2022-09-09 16.804 0 +0
2022-09-13 2022-09-08 16.983 0 +0
2022-09-09 2022-09-07 16.676 0 +0
2022-09-08 2022-09-06 16.702 0 +0
2022-09-07 2022-09-05 16.625 0 +0
2022-09-06 2022-09-02 16.907 0 +0
2022-09-05 2022-09-01 16.830 0 +0
2022-09-02 2022-08-31 16.728 0 +0
2022-09-01 2022-08-30 16.779 0 +0
2022-08-31 2022-08-29 16.779 0 +0
2022-08-30 2022-08-26 16.830 0 +0
2022-08-29 2022-08-25 16.421 0 +0
2022-08-26 2022-08-24 16.472 0 +0
2022-08-25 2022-08-23 16.932 0 +0
2022-08-24 2022-08-22 17.188 0 +0
2022-08-23 2022-08-19 16.907 0 +0
2022-08-22 2022-08-18 17.086 0 +0
2022-08-19 2022-08-17 17.034 0 +0
2022-08-18 2022-08-16 16.983 0 +0
2022-08-17 2022-08-15 16.932 0 +0
2022-08-16 2022-08-12 17.111 0 +0
2022-08-15 2022-08-11 17.214 0 +0
2022-08-12 2022-08-10 16.983 0 +0
2022-08-11 2022-08-09 17.418 0 +0
2022-08-10 2022-08-08 17.341 0 +0
2022-08-09 2022-08-05 17.572 0 +0
2022-08-08 2022-08-04 17.316 0 +0
2022-08-05 2022-08-03 17.086 0 +0
2022-08-04 2022-08-02 17.086 0 +0
2022-08-03 2022-08-01 17.239 0 +0
2022-08-02 2022-07-29 18.262 0 +0
2022-08-01 2022-07-28 18.646 0 +0
2022-07-29 2022-07-27 18.313 0 +0
2022-07-28 2022-07-26 18.288 0 +0
2022-07-27 2022-07-25 18.134 0 +0
2022-07-26 2022-07-22 18.058 0 +0
2022-07-25 2022-07-21 17.623 0 +0
2022-07-22 2022-07-20 17.955 0 +0
2022-07-21 2022-07-19 17.802 0 +0
2022-07-20 2022-07-18 17.930 0 +0
2022-07-19 2022-07-15 17.572 0 +0
2022-07-18 2022-07-14 17.699 0 +0
2022-07-15 2022-07-13 17.853 0 +0
2022-07-14 2022-07-12 18.006 0 +0
2022-07-13 2022-07-11 18.288 0 +0
2022-07-12 2022-07-08 18.646 0 +0
2022-07-11 2022-07-07 18.364 0 +0
2022-07-08 2022-07-06 18.569 0 +0
2022-07-07 2022-07-05 18.569 0 +0
2022-07-06 2022-07-04 18.646 0 +0
2022-07-05 2022-06-30 19.029 0 +0
2022-07-04 2022-06-29 19.029 0 +0
2022-06-30 2022-06-28 19.336 0 +0
2022-06-29 2022-06-27 19.311 0 +0
2022-06-28 2022-06-24 18.416 0 +0
2022-06-27 2022-06-23 18.339 0 +0
2022-06-24 2022-06-22 18.518 0 +0
2022-06-23 2022-06-21 18.825 0 +0
2022-06-22 2022-06-20 18.723 0 +0
2022-06-21 2022-06-17 18.416 0 +0
2022-06-20 2022-06-16 18.467 0 +0
2022-06-17 2022-06-15 18.467 0 +0
2022-06-16 2022-06-14 18.390 0 +0
2022-06-15 2022-06-13 18.544 0 +0
2022-06-14 2022-06-10 19.055 0 +0
2022-06-13 2022-06-09 19.336 0 +0
2022-06-10 2022-06-08 19.183 0 +0
2022-06-09 2022-06-07 18.927 0 +0
2022-06-08 2022-06-06 18.339 0 +0
2022-06-07 2022-06-02 17.674 0 +0
2022-06-06 2022-06-01 18.620 0 +0
2022-06-02 2022-05-31 18.748 0 +0
2022-06-01 2022-05-30 18.697 0 +0
2022-05-31 2022-05-27 18.774 0 +0
2022-05-30 2022-05-26 18.518 0 +0
2022-05-27 2022-05-25 18.544 0 +0
2022-05-26 2022-05-24 18.595 0 +0
2022-05-25 2022-05-23 18.620 0 +0
2022-05-24 2022-05-20 18.569 0 +0
2022-05-23 2022-05-19 18.518 0 +0
2022-05-20 2022-05-18 18.799 0 +0
2022-05-19 2022-05-17 18.416 0 +0
2022-05-18 2022-05-16 18.416 0 +0
2022-05-17 2022-05-13 18.288 0 +0
2022-05-16 2022-05-12 18.083 0 +0
2022-05-13 2022-05-11 18.211 0 +0
2022-05-12 2022-05-10 18.339 0 +0
2022-05-11 2022-05-06 18.774 0 +0
2022-05-10 2022-05-05 19.132 0 +0
2022-05-06 2022-05-04 19.055 0 +0
2022-05-05 2022-05-03 18.978 0 +0
2022-05-04 2022-04-29 19.209 0 +0
2022-05-03 2022-04-28 21.795 0 +0
2022-04-29 2022-04-27 21.158 0 +0
2022-04-28 2022-04-26 21.424 0 +0
2022-04-27 2022-04-25 21.769 0 +0
2022-04-26 2022-04-22 22.087 0 +0
2022-04-25 2022-04-21 21.928 0 +0
2022-04-22 2022-04-20 21.981 0 +0
2022-04-21 2022-04-19 22.034 0 +0
2022-04-20 2022-04-14 22.539 0 +0
2022-04-19 2022-04-13 21.928 0 +0
2022-04-14 2022-04-12 21.424 0 +0
2022-04-13 2022-04-11 21.158 0 +0
2022-04-12 2022-04-08 21.264 0 +0
2022-04-11 2022-04-07 21.211 0 +0
2022-04-08 2022-04-06 22.220 0 +0
2022-04-07 2022-04-04 21.530 0 +0
2022-04-06 2022-04-01 21.318 0 +0
2022-04-04 2022-03-31 20.972 0 +0
2022-04-01 2022-03-30 21.105 0 +0
2022-03-31 2022-03-29 20.946 0 +0
2022-03-30 2022-03-28 21.079 0 +0
2022-03-29 2022-03-25 20.946 0 +0
2022-03-28 2022-03-24 21.238 0 +0
2022-03-25 2022-03-23 20.946 0 +0
2022-03-24 2022-03-22 20.946 0 +0
2022-03-23 2022-03-21 20.893 0 +0
2022-03-22 2022-03-18 20.813 0 +0
2022-03-21 2022-03-17 20.388 0 +0
2022-03-18 2022-03-16 19.114 0 +0
2022-03-17 2022-03-15 19.247 0 +0
2022-03-16 2022-03-14 20.601 0 +0
2022-03-15 2022-03-11 21.689 0 +0
2022-03-14 2022-03-10 21.450 0 +0
2022-03-11 2022-03-09 21.105 0 +0
2022-03-10 2022-03-08 21.769 0 +0
2022-03-09 2022-03-07 22.114 0 +0
2022-03-08 2022-03-04 22.300 0 +0
2022-03-07 2022-03-03 22.167 0 +0
2022-03-04 2022-03-02 21.902 0 +0
2022-03-03 2022-03-01 21.371 0 +0
2022-03-02 2022-02-28 21.742 0 +0
2022-03-01 2022-02-25 22.220 0 +0
2022-02-28 2022-02-24 21.928 0 +0
2022-02-25 2022-02-23 21.928 0 +0
2022-02-24 2022-02-22 21.742 0 +0
2022-02-23 2022-02-21 21.663 0 +0
2022-02-22 2022-02-18 21.663 0 +0
2022-02-21 2022-02-17 21.742 0 +0
2022-02-18 2022-02-16 21.716 0 +0
2022-02-17 2022-02-15 21.795 0 +0
2022-02-16 2022-02-14 21.795 0 +0
2022-02-15 2022-02-11 22.061 0 +0
2022-02-14 2022-02-10 22.353 0 +0
2022-02-11 2022-02-09 22.326 0 +0
2022-02-10 2022-02-08 22.008 0 +0
2022-02-09 2022-02-07 22.034 0 +0
2022-02-08 2022-02-04 22.273 0 +0
2022-02-07 2022-01-31 22.114 0 +0
2022-02-04 2022-01-27 21.902 0 +0
2022-01-28 2022-01-26 22.247 0 +0
2022-01-27 2022-01-25 21.769 0 +0
2022-01-26 2022-01-24 22.061 0 +0
2022-01-25 2022-01-21 22.326 0 +0
2022-01-24 2022-01-20 21.795 0 +0
2022-01-21 2022-01-19 21.636 0 +0
2022-01-20 2022-01-18 21.371 0 +0
2022-01-19 2022-01-17 21.636 0 +0
2022-01-18 2022-01-14 21.477 0 +0
2022-01-17 2022-01-13 21.264 0 +0
2022-01-14 2022-01-12 21.291 0 +0
2022-01-13 2022-01-11 21.211 0 +0
2022-01-12 2022-01-10 21.397 0 +0
2022-01-11 2022-01-07 21.503 0 +0
2022-01-10 2022-01-06 20.840 0 +0
2022-01-07 2022-01-05 21.105 0 +0
2022-01-06 2022-01-04 20.919 0 +0
2022-01-05 2022-01-03 20.946 0 +0
2022-01-04 2021-12-31 21.291 0 +0
2022-01-03 2021-12-29 21.371 0 +0
2021-12-30 2021-12-28 21.689 0 +0
2021-12-29 2021-12-24 20.840 0 +0
2021-12-28 2021-12-22 20.521 0 +0
2021-12-23 2021-12-21 20.574 0 +0
2021-12-22 2021-12-20 20.468 0 +0
2021-12-21 2021-12-17 20.627 0 +0
2021-12-20 2021-12-16 20.787 0 +0
2021-12-17 2021-12-15 20.760 0 +0
2021-12-16 2021-12-14 20.733 0 +0
2021-12-15 2021-12-13 21.052 0 +0
2021-12-14 2021-12-10 21.105 0 +0
2021-12-13 2021-12-09 21.211 0 +0
2021-12-10 2021-12-08 20.840 0 +0
2021-12-09 2021-12-07 20.707 0 +0
2021-12-08 2021-12-06 20.468 0 +0
2021-12-07 2021-12-03 20.282 0 +0
2021-12-06 2021-12-02 20.282 0 +0
2021-12-03 2021-12-01 20.309 0 +0
2021-12-02 2021-11-30 20.521 0 +0
2021-12-01 2021-11-29 21.238 0 +0
2021-11-30 2021-11-26 21.291 0 +0
2021-11-29 2021-11-25 21.875 0 +0
2021-11-26 2021-11-24 21.875 0 +0
2021-11-25 2021-11-23 21.981 0 +0
2021-11-24 2021-11-22 22.008 0 +0
2021-11-23 2021-11-19 22.087 0 +0
2021-11-22 2021-11-18 22.326 0 +0
2021-11-19 2021-11-17 22.671 0 +0
2021-11-18 2021-11-16 23.149 0 +0
2021-11-17 2021-11-15 23.017 0 +0
2021-11-16 2021-11-12 22.937 0 +0
2021-11-15 2021-11-11 23.547 0 +0
2021-11-12 2021-11-10 23.654 0 +0
2021-11-11 2021-11-09 23.388 0 +0
2021-11-10 2021-11-08 23.627 0 +0
2021-11-09 2021-11-05 23.733 0 +0
2021-11-08 2021-11-04 23.494 0 +0
2021-11-05 2021-11-03 23.468 0 +0
2021-11-04 2021-11-02 24.132 0 +0
2021-11-03 2021-11-01 24.132 0 +0
2021-11-02 2021-10-29 23.972 0 +0
2021-11-01 2021-10-28 24.742 0 +0
2021-10-29 2021-10-27 24.291 0 +0
2021-10-28 2021-10-26 24.450 0 +0
2021-10-27 2021-10-25 24.291 0 +0
2021-10-26 2021-10-22 24.370 0 +0
2021-10-25 2021-10-21 24.291 0 +0
2021-10-22 2021-10-20 24.078 0 +0
2021-10-21 2021-10-19 23.919 0 +0
2021-10-20 2021-10-18 23.680 0 +0
2021-10-19 2021-10-15 24.025 0 +0
2021-10-18 2021-10-12 23.494 0 +0
2021-10-15 2021-10-11 23.415 0 +0
2021-10-12 2021-10-08 23.601 0 +0
2021-10-11 2021-10-07 23.893 0 +0
2021-10-08 2021-10-06 23.335 0 +0
2021-10-07 2021-10-05 23.149 0 +0
2021-10-06 2021-10-04 23.362 0 +0
2021-10-05 2021-09-30 23.574 0 +0
2021-10-04 2021-09-29 23.840 0 +0
2021-09-30 2021-09-28 23.202 0 +0
2021-09-29 2021-09-27 23.123 0 +0
2021-09-28 2021-09-24 22.857 0 +0
2021-09-27 2021-09-23 23.547 0 +0
2021-09-24 2021-09-21 22.831 0 +0
2021-09-23 2021-09-20 22.512 0 +0
2021-09-21 2021-09-17 23.707 0 +0
2021-09-20 2021-09-16 23.309 0 +0
2021-09-17 2021-09-15 23.468 0 +0
2021-09-16 2021-09-14 23.786 0 +0
2021-09-15 2021-09-13 24.132 0 +0
2021-09-14 2021-09-10 23.919 0 +0
2021-09-13 2021-09-09 24.267 0 +0
2021-09-10 2021-09-08 24.106 0 +0
2021-09-09 2021-09-07 24.696 0 +0
2021-09-08 2021-09-06 24.857 0 +0
2021-09-07 2021-09-03 25.178 0 +0
2021-09-06 2021-09-02 25.500 0 +0
2021-09-03 2021-09-01 25.286 0 +0
2021-09-02 2021-08-31 25.044 0 +0
2021-09-01 2021-08-30 25.446 0 +0
2021-08-31 2021-08-27 25.795 0 +0
2021-08-30 2021-08-26 25.956 0 +0
2021-08-27 2021-08-25 26.117 0 +0
2021-08-26 2021-08-24 26.331 0 +0
2021-08-25 2021-08-23 26.573 0 +0
2021-08-24 2021-08-20 26.546 0 +0
2021-08-23 2021-08-19 27.417 0 +0
2021-08-20 2021-08-18 28.825 0 +0
2021-08-19 2021-08-17 27.685 0 +0
2021-08-18 2021-08-16 28.289 0 +0
2021-08-17 2021-08-13 27.752 0 +0
2021-08-16 2021-08-12 28.021 0 +0
2021-08-13 2021-08-11 28.088 0 +0
2021-08-12 2021-08-10 27.752 0 +0
2021-08-11 2021-08-09 28.088 0 +0
2021-08-10 2021-08-06 28.222 0 +0
2021-08-09 2021-08-05 27.752 0 +0
2021-08-06 2021-08-04 28.892 0 +0
2021-08-05 2021-08-03 28.959 0 +0
2021-08-04 2021-08-02 28.155 0 +0
2021-08-03 2021-07-30 26.948 0 +0
2021-08-02 2021-07-29 26.492 0 +0
2021-07-30 2021-07-28 25.473 0 +0
2021-07-29 2021-07-27 25.152 0 +0
2021-07-28 2021-07-26 25.473 0 +0
2021-07-27 2021-07-23 25.312 0 +0
2021-07-26 2021-07-22 25.312 0 +0
2021-07-23 2021-07-21 24.723 0 +0
2021-07-22 2021-07-20 24.588 0 +0
2021-07-21 2021-07-19 24.883 0 +0
2021-07-20 2021-07-16 25.044 0 +0
2021-07-19 2021-07-15 25.420 0 +0
2021-07-16 2021-07-14 25.232 0 +0
2021-07-15 2021-07-13 25.366 0 +0
2021-07-14 2021-07-12 24.964 0 +0
2021-07-13 2021-07-09 24.374 0 +0
2021-07-12 2021-07-08 24.776 0 +0
2021-07-09 2021-07-07 25.473 0 +0
2021-07-08 2021-07-06 25.473 0 +0
2021-07-07 2021-07-05 25.768 0 +0
2021-07-06 2021-07-02 25.366 0 +0
2021-07-05 2021-06-30 25.286 0 +0
2021-07-02 2021-06-29 25.607 0 +0
2021-06-30 2021-06-28 25.849 0 +0
2021-06-29 2021-06-25 26.144 0 +0
2021-06-28 2021-06-24 26.036 0 +0
2021-06-25 2021-06-23 25.741 0 +0
2021-06-24 2021-06-22 25.768 0 +0
2021-06-23 2021-06-21 25.795 0 +0
2021-06-22 2021-06-18 25.688 0 +0
2021-06-21 2021-06-17 25.768 0 +0
2021-06-18 2021-06-16 25.741 0 +0
2021-06-17 2021-06-15 26.117 0 +0
2021-06-16 2021-06-11 26.492 0 +0
2021-06-15 2021-06-10 26.331 0 +0
2021-06-11 2021-06-09 26.519 0 +0
2021-06-10 2021-06-08 26.197 0 +0
2021-06-09 2021-06-07 26.331 0 +0
2021-06-08 2021-06-04 26.010 0 +0
2021-06-07 2021-06-03 26.331 0 +0
2021-06-04 2021-06-02 26.787 0 +0
2021-06-03 2021-06-01 26.439 0 +0
2021-06-02 2021-05-31 26.251 0 +0
2021-06-01 2021-05-28 26.881 0 +0
2021-05-31 2021-05-27 26.680 0 +0
2021-05-28 2021-05-26 26.814 0 +0
2021-05-27 2021-05-25 26.224 0 +0
2021-05-26 2021-05-24 26.010 0 +0
2021-05-25 2021-05-21 25.876 0 +0
2021-05-24 2021-05-20 25.929 0 +0
2021-05-21 2021-05-18 26.439 0 +0
2021-05-20 2021-05-17 26.090 0 +0
2021-05-18 2021-05-14 26.305 0 +0
2021-05-17 2021-05-13 26.814 0 +0
2021-05-14 2021-05-12 26.278 0 +0
2021-05-13 2021-05-11 26.117 0 +0
2021-05-12 2021-05-10 27.149 0 +0
2021-05-11 2021-05-07 27.082 0 +0
2021-05-10 2021-05-06 26.546 0 +0
2021-05-07 2021-05-05 26.787 0 +0
2021-05-06 2021-05-04 27.484 0 +0
2021-05-05 2021-05-03 29.236 0 +0
2021-05-04 2021-04-30 29.236 0 +0
2021-05-03 2021-04-29 29.581 0 +0
2021-04-30 2021-04-28 29.305 0 +0
2021-04-29 2021-04-27 29.443 0 +0
2021-04-28 2021-04-26 29.581 0 +0
2021-04-27 2021-04-23 29.581 0 +0
2021-04-26 2021-04-22 30.133 0 +0
2021-04-23 2021-04-21 29.581 0 +0
2021-04-22 2021-04-20 29.443 0 +0
2021-04-21 2021-04-19 29.443 0 +0
2021-04-20 2021-04-16 29.788 0 +0
2021-04-19 2021-04-15 29.443 0 +0
2021-04-16 2021-04-14 29.305 0 +0
2021-04-15 2021-04-13 28.892 0 +0
2021-04-14 2021-04-12 28.823 0 +0
2021-04-13 2021-04-09 28.685 0 +0
2021-04-12 2021-04-08 28.271 0 +0
2021-04-09 2021-04-07 27.926 0 +0
2021-04-08 2021-04-01 28.133 0 +0
2021-04-07 2021-03-31 27.857 0 +0
2021-04-01 2021-03-30 28.064 0 +0
2021-03-31 2021-03-29 27.333 0 +0
2021-03-30 2021-03-26 26.920 0 +0
2021-03-29 2021-03-25 27.030 0 +0
2021-03-26 2021-03-24 26.864 0 +0
2021-03-25 2021-03-23 27.058 0 +0
2021-03-24 2021-03-22 27.085 0 +0
2021-03-23 2021-03-19 27.030 0 +0
2021-03-22 2021-03-18 27.140 0 +0
2021-03-19 2021-03-17 26.947 0 +0
2021-03-18 2021-03-16 26.892 0 +0
2021-03-17 2021-03-15 26.754 0 +0
2021-03-16 2021-03-12 26.892 0 +0
2021-03-15 2021-03-11 26.947 0 +0
2021-03-12 2021-03-10 26.313 0 +0
2021-03-11 2021-03-09 26.258 0 +0
2021-03-10 2021-03-08 26.147 0 +0
2021-03-09 2021-03-05 26.313 0 +0
2021-03-08 2021-03-04 26.671 0 +0
2021-03-05 2021-03-03 26.837 0 +0
2021-03-04 2021-03-02 26.892 0 +0
2021-03-03 2021-03-01 27.361 0 +0
2021-03-02 2021-02-26 27.720 0 +0
2021-03-01 2021-02-25 28.685 0 +0
2021-02-26 2021-02-24 28.616 0 +0
2021-02-25 2021-02-23 29.236 0 +0
2021-02-24 2021-02-22 29.857 0 +0
2021-02-23 2021-02-19 29.857 0 +0
2021-02-22 2021-02-18 30.133 0 +0
2021-02-19 2021-02-17 30.133 0 +0
2021-02-18 2021-02-16 30.753 0 +0
2021-02-17 2021-02-11 29.236 0 +0
2021-02-16 2021-02-09 28.133 0 +0
2021-02-10 2021-02-08 28.409 0 +0
2021-02-09 2021-02-05 28.478 0 +0
2021-02-08 2021-02-04 27.389 0 +0
2021-02-05 2021-02-03 27.113 0 +0
2021-02-04 2021-02-02 28.064 0 +0
2021-02-03 2021-02-01 28.133 0 +0
2021-02-02 2021-01-29 28.547 0 +0
2021-02-01 2021-01-28 29.099 0 +0
2021-01-29 2021-01-27 29.443 0 +0
2021-01-28 2021-01-26 28.961 0 +0
2021-01-27 2021-01-25 28.547 0 +0
2021-01-26 2021-01-22 28.685 0 +0
2021-01-25 2021-01-21 29.650 0 +0
2021-01-22 2021-01-20 28.892 0 +0
2021-01-21 2021-01-19 28.271 0 +0
2021-01-20 2021-01-18 27.389 0 +0
2021-01-19 2021-01-15 27.499 0 +0
2021-01-18 2021-01-14 27.857 0 +0
2021-01-15 2021-01-13 28.271 0 +0
2021-01-14 2021-01-12 28.409 0 +0
2021-01-13 2021-01-11 28.478 0 +0
2021-01-12 2021-01-08 28.064 0 +0
2021-01-11 2021-01-07 27.720 0 +0
2021-01-08 2021-01-06 27.995 0 +0
2021-01-07 2021-01-05 27.651 0 +0
2021-01-06 2021-01-04 27.857 0 +0
2021-01-05 2020-12-31 28.202 0 +0
2021-01-04 2020-12-29 27.223 0 +0
2020-12-30 2020-12-28 27.030 0 +0
2020-12-29 2020-12-24 27.306 0 +0
2020-12-28 2020-12-22 26.616 0 +0
2020-12-23 2020-12-21 26.864 0 +0
2020-12-22 2020-12-18 27.389 0 +0
2020-12-21 2020-12-17 27.582 0 +0
2020-12-18 2020-12-16 27.471 0 +0
2020-12-17 2020-12-15 26.699 0 +0
2020-12-16 2020-12-14 27.361 0 +0
2020-12-15 2020-12-11 27.113 0 +0
2020-12-14 2020-12-10 27.058 0 +0
2020-12-11 2020-12-09 27.223 0 +0
2020-12-10 2020-12-08 26.258 0 +0
2020-12-09 2020-12-07 26.203 0 +0
2020-12-08 2020-12-04 26.065 0 +0
2020-12-07 2020-12-03 26.285 0 +0
2020-12-04 2020-12-02 26.644 0 +0
2020-12-03 2020-12-01 27.002 0 +0
2020-12-02 2020-11-30 26.506 0 +0
2020-12-01 2020-11-27 27.651 0 +0
2020-11-30 2020-11-26 27.926 0 +0
2020-11-27 2020-11-25 28.754 0 +0
2020-11-26 2020-11-24 28.685 0 +0
2020-11-25 2020-11-23 28.823 0 +0
2020-11-24 2020-11-20 29.788 0 +0
2020-11-23 2020-11-19 29.168 0 +0
2020-11-20 2020-11-18 28.133 0 +0
2020-11-19 2020-11-17 28.478 0 +0
2020-11-18 2020-11-16 28.133 0 +0
2020-11-17 2020-11-13 28.202 0 +0
2020-11-16 2020-11-12 28.961 0 +0
2020-11-13 2020-11-11 28.961 0 +0
2020-11-12 2020-11-10 28.685 0 +0
2020-11-11 2020-11-09 28.133 0 +0
2020-11-10 2020-11-06 28.547 0 +0
2020-11-09 2020-11-05 28.409 0 +0
2020-11-06 2020-11-04 27.788 0 +0
2020-11-05 2020-11-03 27.306 0 +0
2020-11-04 2020-11-02 26.147 0 +0
2020-11-03 2020-10-30 25.954 0 +0
2020-11-02 2020-10-29 25.706 0 +0
2020-10-30 2020-10-28 25.651 0 +0
2020-10-29 2020-10-27 26.313 0 +0
2020-10-28 2020-10-23 27.223 0 +0
2020-10-27 2020-10-22 27.223 0 +0
2020-10-23 2020-10-21 27.651 0 +0
2020-10-22 2020-10-20 27.788 0 +0
2020-10-21 2020-10-19 27.526 0 +0
2020-10-20 2020-10-16 27.058 0 +0
2020-10-19 2020-10-15 27.582 0 +0
2020-10-16 2020-10-14 28.409 0 +0
2020-10-15 2020-10-12 28.340 0 +0
2020-10-14 2020-10-09 28.133 0 +0
2020-10-12 2020-10-08 28.133 0 +0
2020-10-09 2020-10-07 28.133 0 +0
2020-10-08 2020-10-06 28.133 0 +0
2020-10-07 2020-10-05 28.271 0 +0
2020-10-06 2020-09-30 27.002 0 +0
2020-10-05 2020-09-29 26.892 0 +0
2020-09-30 2020-09-28 26.947 0 +0
2020-09-29 2020-09-25 27.030 0 +0
2020-09-28 2020-09-24 27.168 0 +0
2020-09-25 2020-09-23 27.223 0 +0
2020-09-24 2020-09-22 27.085 0 +0
2020-09-23 2020-09-21 27.857 0 +0
2020-09-22 2020-09-18 28.064 0 +0
2020-09-21 2020-09-17 28.685 0 +0
2020-09-18 2020-09-16 29.168 0 +0
2020-09-17 2020-09-15 28.685 0 +0
2020-09-16 2020-09-14 27.857 0 +0
2020-09-15 2020-09-11 27.651 0 +0
2020-09-14 2020-09-10 28.439 0 +0
2020-09-11 2020-09-09 28.230 0 +0
2020-09-10 2020-09-08 28.300 0 +0
2020-09-09 2020-09-07 28.995 0 +0
2020-09-08 2020-09-04 29.134 0 +0
2020-09-07 2020-09-03 29.968 0 +0
2020-09-04 2020-09-02 30.316 0 +0
2020-09-03 2020-09-01 30.594 0 +0
2020-09-02 2020-08-31 30.385 0 +0
2020-09-01 2020-08-28 30.733 0 +0
2020-08-31 2020-08-27 30.177 0 +0
2020-08-28 2020-08-26 30.803 0 +0
2020-08-27 2020-08-25 30.525 0 +0
2020-08-26 2020-08-24 30.246 0 +0
2020-08-25 2020-08-21 29.203 0 +0
2020-08-24 2020-08-20 28.647 0 +0
2020-08-21 2020-08-19 28.856 0 +0
2020-08-20 2020-08-18 28.856 0 +0
2020-08-19 2020-08-17 29.273 0 +0
2020-08-18 2020-08-14 28.300 0 +0
2020-08-17 2020-08-13 28.160 0 +0
2020-08-14 2020-08-12 28.786 0 +0
2020-08-13 2020-08-11 27.646 0 +0
2020-08-12 2020-08-10 26.784 0 +0
2020-08-11 2020-08-07 26.867 0 +0
2020-08-10 2020-08-06 27.117 0 +0
2020-08-07 2020-08-05 27.257 0 +0
2020-08-06 2020-08-04 26.756 0 +0
2020-08-05 2020-08-03 25.727 0 +0
2020-08-04 2020-07-31 26.450 0 +0
2020-08-03 2020-07-30 26.784 0 +0
2020-07-31 2020-07-29 26.672 0 +0
2020-07-30 2020-07-28 26.061 0 +0
2020-07-29 2020-07-27 26.200 0 +0
2020-07-28 2020-07-24 26.450 0 +0
2020-07-27 2020-07-23 26.450 0 +0
2020-07-24 2020-07-22 25.894 0 +0
2020-07-23 2020-07-21 26.533 0 +0
2020-07-22 2020-07-20 26.227 0 +0
2020-07-21 2020-07-17 26.227 0 +0
2020-07-20 2020-07-16 26.617 0 +0
2020-07-17 2020-07-15 27.785 0 +0
2020-07-16 2020-07-14 28.439 0 +0
2020-07-15 2020-07-13 28.578 0 +0
2020-07-14 2020-07-10 28.786 0 +0
2020-07-13 2020-07-09 30.038 0 +0
2020-07-10 2020-07-08 28.717 0 +0
2020-07-09 2020-07-07 27.535 0 +0
2020-07-08 2020-07-06 27.702 0 +0
2020-07-07 2020-07-03 26.728 0 +0
2020-07-06 2020-07-02 26.867 0 +0
2020-07-03 2020-06-30 25.532 0 +0
2020-07-02 2020-06-29 25.365 0 +0
2020-06-30 2020-06-26 25.421 0 +0
2020-06-29 2020-06-24 25.449 0 +0
2020-06-26 2020-06-23 25.143 0 +0
2020-06-24 2020-06-22 24.892 0 +0
2020-06-23 2020-06-19 24.892 0 +0
2020-06-22 2020-06-18 25.087 0 +0
2020-06-19 2020-06-17 25.198 0 +0
2020-06-18 2020-06-16 24.753 0 +0
2020-06-17 2020-06-15 23.919 0 +0
2020-06-16 2020-06-12 24.225 0 +0
2020-06-15 2020-06-11 23.641 0 +0
2020-06-12 2020-06-10 24.086 0 +0
2020-06-11 2020-06-09 23.919 0 +0
2020-06-10 2020-06-08 24.281 0 +0
2020-06-09 2020-06-05 24.308 0 +0
2020-06-08 2020-06-04 23.724 0 +0
2020-06-05 2020-06-03 23.752 0 +0
2020-06-04 2020-06-02 23.669 0 +0
2020-06-03 2020-06-01 23.391 0 +0
2020-06-02 2020-05-29 22.667 0 +0
2020-06-01 2020-05-28 22.918 0 +0
2020-05-29 2020-05-27 22.946 0 +0
2020-05-28 2020-05-26 22.667 0 +0
2020-05-27 2020-05-25 22.056 0 +0
2020-05-26 2020-05-22 21.916 0 +0
2020-05-25 2020-05-21 23.196 0 +0
2020-05-22 2020-05-20 23.530 0 +0
2020-05-21 2020-05-19 23.418 0 +0
2020-05-20 2020-05-18 23.279 0 +0
2020-05-19 2020-05-15 23.168 0 +0
2020-05-18 2020-05-14 22.834 0 +0
2020-05-15 2020-05-13 23.252 0 +0
2020-05-14 2020-05-12 23.168 0 +0
2020-05-13 2020-05-11 23.641 0 +0
2020-05-12 2020-05-08 23.112 0 +0
2020-05-11 2020-05-07 22.417 0 +0
2020-05-08 2020-05-06 22.222 0 +0
2020-05-07 2020-05-05 21.861 0 +0
2020-05-06 2020-05-04 23.269 0 +0
2020-05-05 2020-04-29 23.991 0 +0
2020-05-04 2020-04-28 23.760 0 +0
2020-04-29 2020-04-27 23.702 0 +0
2020-04-28 2020-04-24 23.586 0 +0
2020-04-27 2020-04-23 24.135 0 +0
2020-04-24 2020-04-22 23.702 0 +0
2020-04-23 2020-04-21 23.702 0 +0
2020-04-22 2020-04-20 23.991 0 +0
2020-04-21 2020-04-17 23.788 0 +0
2020-04-20 2020-04-16 23.182 0 +0
2020-04-17 2020-04-15 23.846 0 +0
2020-04-16 2020-04-14 23.991 0 +0
2020-04-15 2020-04-09 23.846 0 +0
2020-04-14 2020-04-08 23.471 0 +0
2020-04-09 2020-04-07 23.933 0 +0
2020-04-08 2020-04-06 23.067 0 +0
2020-04-07 2020-04-03 22.345 0 +0
2020-04-06 2020-04-02 22.085 0 +0
2020-04-03 2020-04-01 22.634 0 +0
2020-04-02 2020-03-31 22.720 0 +0
2020-04-01 2020-03-30 21.363 0 +0
2020-03-31 2020-03-27 21.537 0 +0
2020-03-30 2020-03-26 21.739 0 +0
2020-03-27 2020-03-25 21.392 0 +0
2020-03-26 2020-03-24 20.786 0 +0
2020-03-25 2020-03-23 19.949 0 +0
2020-03-24 2020-03-20 21.306 0 +0
2020-03-23 2020-03-19 20.728 0 +0
2020-03-20 2020-03-18 21.825 0 +0
2020-03-19 2020-03-17 23.038 0 +0
2020-03-18 2020-03-16 23.124 0 +0
2020-03-17 2020-03-13 23.817 0 +0
2020-03-16 2020-03-12 23.962 0 +0
2020-03-13 2020-03-11 24.626 0 +0
2020-03-12 2020-03-10 24.568 0 +0
2020-03-11 2020-03-09 23.962 0 +0
2020-03-10 2020-03-06 24.885 0 +0
2020-03-09 2020-03-05 25.203 0 +0
2020-03-06 2020-03-04 25.001 0 +0
2020-03-05 2020-03-03 24.828 0 +0
2020-03-04 2020-03-02 24.770 0 +0
2020-03-03 2020-02-28 24.568 0 +0
2020-03-02 2020-02-27 25.636 0 +0
2020-02-28 2020-02-26 25.636 0 +0
2020-02-27 2020-02-25 26.040 0 +0
2020-02-26 2020-02-24 25.896 0 +0
2020-02-25 2020-02-21 25.982 0 +0
2020-02-24 2020-02-20 26.069 0 +0
2020-02-21 2020-02-19 26.242 0 +0
2020-02-20 2020-02-18 26.156 0 +0
2020-02-19 2020-02-17 26.473 0 +0
2020-02-18 2020-02-14 26.271 0 +0
2020-02-17 2020-02-13 25.723 0 +0
2020-02-14 2020-02-12 25.521 0 +0
2020-02-13 2020-02-11 25.116 0 +0
2020-02-12 2020-02-10 25.001 0 +0
2020-02-11 2020-02-07 25.174 0 +0
2020-02-10 2020-02-06 24.914 0 +0
2020-02-07 2020-02-05 23.760 0 +0
2020-02-06 2020-02-04 23.702 0 +0
2020-02-05 2020-02-03 23.442 0 +0
2020-02-04 2020-01-31 23.615 0 +0
2020-02-03 2020-01-30 23.702 0 +0
2020-01-31 2020-01-29 24.221 0 +0
2020-01-30 2020-01-24 25.954 0 +0
2020-01-29 2020-01-22 26.213 0 +0
2020-01-23 2020-01-21 26.329 0 +0
2020-01-22 2020-01-20 27.541 0 +0
2020-01-21 2020-01-17 27.455 0 +0
2020-01-20 2020-01-16 27.253 0 +0
2020-01-17 2020-01-15 27.080 0 +0
2020-01-16 2020-01-14 26.993 0 +0
2020-01-15 2020-01-13 26.762 0 +0
2020-01-14 2020-01-10 26.820 0 +0
2020-01-13 2020-01-09 26.646 0 +0
2020-01-10 2020-01-08 26.098 0 +0
2020-01-09 2020-01-07 26.098 0 +0
2020-01-08 2020-01-06 25.982 0 +0
2020-01-07 2020-01-03 26.185 0 +0
2020-01-06 2020-01-02 24.943 0 +0
2020-01-03 2019-12-31 24.683 0 +0
2020-01-02 2019-12-27 24.539 0 +0
2019-12-30 2019-12-24 24.452 0 +0
2019-12-27 2019-12-20 24.452 0 +0
2019-12-23 2019-12-19 23.991 0 +0
2019-12-20 2019-12-18 24.106 0 +0
2019-12-19 2019-12-17 24.135 0 +0
2019-12-18 2019-12-16 23.904 0 +0
2019-12-17 2019-12-13 24.077 0 +0
2019-12-16 2019-12-12 23.788 0 +0
2019-12-13 2019-12-11 23.644 0 +0
2019-12-12 2019-12-10 23.557 0 +0
2019-12-11 2019-12-09 23.673 0 +0
2019-12-10 2019-12-06 23.760 0 +0
2019-12-09 2019-12-05 23.442 0 +0
2019-12-06 2019-12-04 23.009 0 +0
2019-12-05 2019-12-03 23.298 0 +0
2019-12-04 2019-12-02 23.355 0 +0
2019-12-03 2019-11-29 23.153 0 +0
2019-12-02 2019-11-28 23.731 0 +0
2019-11-29 2019-11-27 23.702 0 +0
2019-11-28 2019-11-26 23.529 0 +0
2019-11-27 2019-11-25 23.615 0 +0
2019-11-26 2019-11-22 23.269 0 +0
2019-11-25 2019-11-21 23.500 0 +0
2019-11-22 2019-11-20 23.760 0 +0
2019-11-21 2019-11-19 23.875 0 +0
2019-11-20 2019-11-18 23.557 0 +0
2019-11-19 2019-11-15 23.355 0 +0
2019-11-18 2019-11-14 23.182 0 +0
2019-11-15 2019-11-13 23.529 0 +0
2019-11-14 2019-11-12 23.933 0 +0
2019-11-13 2019-11-11 23.875 0 +0
2019-11-12 2019-11-08 24.799 0 +0
2019-11-11 2019-11-07 25.088 0 +0
2019-11-08 2019-11-06 24.857 0 +0
2019-11-07 2019-11-05 24.828 0 +0
2019-11-06 2019-11-04 25.088 0 +0
2019-11-05 2019-11-01 24.914 0 +0
2019-11-04 2019-10-31 24.914 0 +0
2019-11-01 2019-10-30 24.655 0 +0
2019-10-31 2019-10-29 24.770 0 +0
2019-10-30 2019-10-28 24.972 0 +0
2019-10-29 2019-10-25 24.337 0 +0
2019-10-28 2019-10-24 24.539 0 +0
2019-10-25 2019-10-23 24.395 0 +0
2019-10-24 2019-10-22 24.914 0 +0
2019-10-23 2019-10-21 24.914 0 +0
2019-10-22 2019-10-18 24.943 0 +0
2019-10-21 2019-10-17 25.203 0 +0
2019-10-18 2019-10-16 25.752 0 +0
2019-10-17 2019-10-15 25.954 0 +0
2019-10-16 2019-10-14 26.127 0 +0
2019-10-15 2019-10-11 26.040 0 +0
2019-10-14 2019-10-10 25.376 0 +0
2019-10-11 2019-10-09 25.549 0 +0
2019-10-10 2019-10-08 25.838 0 +0
2019-10-09 2019-10-04 25.492 0 +0
2019-10-08 2019-10-03 25.780 0 +0
2019-10-04 2019-10-02 25.982 0 +0
2019-10-03 2019-09-30 25.694 0 +0
2019-10-02 2019-09-27 25.867 0 +0
2019-09-30 2019-09-26 25.463 0 +0
2019-09-27 2019-09-25 25.232 0 +0
2019-09-26 2019-09-24 25.521 0 +0
2019-09-25 2019-09-23 25.549 0 +0
2019-09-24 2019-09-20 25.549 0 +0
2019-09-23 2019-09-19 25.549 0 +0
2019-09-20 2019-09-18 25.636 0 +0
2019-09-19 2019-09-17 25.694 0 +0
2019-09-18 2019-09-16 26.242 0 +0
2019-09-17 2019-09-13 26.820 0 +0
2019-09-16 2019-09-12 26.646 0 +0
2019-09-13 2019-09-11 26.646 0 +0
2019-09-12 2019-09-10 25.780 0 +0
2019-09-11 2019-09-09 26.375 0 +0
2019-09-10 2019-09-06 26.637 0 +0
2019-09-09 2019-09-05 26.870 0 +0
2019-09-06 2019-09-04 27.511 0 +0
2019-09-05 2019-09-03 25.908 0 +0
2019-09-04 2019-09-02 25.675 0 +0
2019-09-03 2019-08-30 25.821 0 +0
2019-09-02 2019-08-29 25.821 0 +0
2019-08-30 2019-08-28 25.763 0 +0
2019-08-29 2019-08-27 25.442 0 +0
2019-08-28 2019-08-26 25.442 0 +0
2019-08-27 2019-08-23 25.908 0 +0
2019-08-26 2019-08-22 25.937 0 +0
2019-08-23 2019-08-21 26.229 0 +0
2019-08-22 2019-08-20 26.141 0 +0
2019-08-21 2019-08-19 26.171 0 +0
2019-08-20 2019-08-16 25.733 0 +0
2019-08-19 2019-08-15 25.529 0 +0
2019-08-16 2019-08-14 25.034 0 +0
2019-08-15 2019-08-13 25.850 0 +0
2019-08-14 2019-08-12 26.258 0 +0
2019-08-13 2019-08-09 26.520 0 +0
2019-08-12 2019-08-08 26.928 0 +0
2019-08-09 2019-08-07 26.462 0 +0
2019-08-08 2019-08-06 26.345 0 +0
2019-08-07 2019-08-05 27.803 0 +0
2019-08-06 2019-08-02 27.744 0 +0
2019-08-05 2019-08-01 27.278 0 +0
2019-08-02 2019-07-31 26.987 0 +0
2019-08-01 2019-07-30 27.161 0 +0
2019-07-31 2019-07-29 26.899 0 +0
2019-07-30 2019-07-26 27.628 0 +0
2019-07-29 2019-07-25 27.803 0 +0
2019-07-26 2019-07-24 27.890 0 +0
2019-07-25 2019-07-23 28.094 0 +0
2019-07-24 2019-07-22 27.919 0 +0
2019-07-23 2019-07-19 28.181 0 +0
2019-07-22 2019-07-18 28.211 0 +0
2019-07-19 2019-07-17 28.327 0 +0
2019-07-18 2019-07-16 28.007 0 +0
2019-07-17 2019-07-15 27.977 0 +0
2019-07-16 2019-07-12 27.977 0 +0
2019-07-15 2019-07-11 27.803 0 +0
2019-07-12 2019-07-10 27.453 0 +0
2019-07-11 2019-07-09 27.336 0 +0
2019-07-10 2019-07-08 27.453 0 +0
2019-07-09 2019-07-05 27.977 0 +0
2019-07-08 2019-07-04 27.832 0 +0
2019-07-05 2019-07-03 27.773 0 +0
2019-07-04 2019-07-02 27.307 0 +0
2019-07-03 2019-06-28 27.074 0 +0
2019-07-02 2019-06-27 26.987 0 +0
2019-06-28 2019-06-26 26.899 0 +0
2019-06-27 2019-06-25 27.103 0 +0
2019-06-26 2019-06-24 26.957 0 +0
2019-06-25 2019-06-21 26.200 0 +0
2019-06-24 2019-06-20 26.287 0 +0
2019-06-21 2019-06-19 25.704 0 +0
2019-06-20 2019-06-18 25.325 0 +0
2019-06-19 2019-06-17 25.063 0 +0
2019-06-18 2019-06-14 25.092 0 +0
2019-06-17 2019-06-13 24.859 0 +0
2019-06-14 2019-06-12 25.296 0 +0
2019-06-13 2019-06-11 25.879 0 +0
2019-06-12 2019-06-10 25.588 0 +0
2019-06-11 2019-06-06 25.005 0 +0
2019-06-10 2019-06-05 24.626 0 +0
2019-06-06 2019-06-04 24.189 0 +0
2019-06-05 2019-06-03 24.422 0 +0
2019-06-04 2019-05-31 24.043 0 +0
2019-06-03 2019-05-30 24.509 0 +0
2019-05-31 2019-05-29 24.917 0 +0
2019-05-30 2019-05-28 25.325 0 +0
2019-05-29 2019-05-27 25.442 0 +0
2019-05-28 2019-05-24 25.733 0 +0
2019-05-27 2019-05-23 25.559 0 +0
2019-05-24 2019-05-22 25.850 0 +0
2019-05-23 2019-05-21 25.733 0 +0
2019-05-22 2019-05-20 25.588 0 +0
2019-05-21 2019-05-17 25.646 0 +0
2019-05-20 2019-05-16 26.025 0 +0
2019-05-17 2019-05-15 25.092 0 +0
2019-05-16 2019-05-14 24.888 0 +0
2019-05-15 2019-05-10 24.888 0 +0
2019-05-14 2019-05-09 24.917 0 +0
2019-05-10 2019-05-08 25.267 0 +0
2019-05-09 2019-05-07 25.646 0 +0
2019-05-08 2019-05-06 25.500 0 +0
2019-05-07 2019-05-03 26.200 0 +0
2019-05-06 2019-05-02 27.510 0 +0
2019-05-03 2019-04-30 27.750 0 +0
2019-05-02 2019-04-29 27.871 0 +0
2019-04-30 2019-04-26 27.419 0 +0
2019-04-29 2019-04-25 27.660 0 +0
2019-04-26 2019-04-24 28.172 0 +0
2019-04-25 2019-04-23 27.660 0 +0
2019-04-24 2019-04-18 27.931 0 +0
2019-04-23 2019-04-17 28.142 0 +0
2019-04-18 2019-04-16 28.142 0 +0
2019-04-17 2019-04-15 28.262 0 +0
2019-04-16 2019-04-12 28.774 0 +0
2019-04-15 2019-04-11 28.563 0 +0
2019-04-12 2019-04-10 29.195 0 +0
2019-04-11 2019-04-09 29.255 0 +0
2019-04-10 2019-04-08 29.255 0 +0
2019-04-09 2019-04-04 29.466 0 +0
2019-04-08 2019-04-03 29.707 0 +0
2019-04-04 2019-04-02 29.797 0 +0
2019-04-03 2019-04-01 29.978 0 +0
2019-04-02 2019-03-29 28.834 0 +0
2019-04-01 2019-03-28 28.804 0 +0
2019-03-29 2019-03-27 28.834 0 +0
2019-03-28 2019-03-26 28.473 0 +0
2019-03-27 2019-03-25 28.112 0 +0
2019-03-26 2019-03-22 28.684 0 +0
2019-03-25 2019-03-21 28.533 0 +0
2019-03-22 2019-03-20 28.834 0 +0
2019-03-21 2019-03-19 28.894 0 +0
2019-03-20 2019-03-18 28.834 0 +0
2019-03-19 2019-03-15 28.653 0 +0
2019-03-18 2019-03-14 28.473 0 +0
2019-03-15 2019-03-13 28.684 0 +0
2019-03-14 2019-03-12 28.653 0 +0
2019-03-13 2019-03-11 28.473 0 +0
2019-03-12 2019-03-08 28.653 0 +0
2019-03-11 2019-03-07 28.533 0 +0
2019-03-08 2019-03-06 28.443 0 +0
2019-03-07 2019-03-05 28.142 0 +0
2019-03-06 2019-03-04 28.082 0 +0
2019-03-05 2019-03-01 27.991 0 +0
2019-03-04 2019-02-28 27.901 0 +0
2019-03-01 2019-02-27 28.744 0 +0
2019-02-28 2019-02-26 28.894 0 +0
2019-02-27 2019-02-25 28.924 0 +0
2019-02-26 2019-02-22 28.714 0 +0
2019-02-25 2019-02-21 28.443 0 +0
2019-02-22 2019-02-20 28.503 0 +0
2019-02-21 2019-02-19 27.901 0 +0
2019-02-20 2019-02-18 27.690 0 +0
2019-02-19 2019-02-15 27.118 0 +0
2019-02-18 2019-02-14 27.359 0 +0
2019-02-15 2019-02-13 27.269 0 +0
2019-02-14 2019-02-12 26.848 0 +0
2019-02-13 2019-02-11 26.607 0 +0
2019-02-12 2019-02-08 26.456 0 +0
2019-02-11 2019-02-04 26.486 0 +0
2019-02-08 2019-01-31 25.734 0 +0
2019-02-01 2019-01-30 25.343 0 +0
2019-01-31 2019-01-29 25.072 0 +0
2019-01-30 2019-01-28 24.620 0 +0
2019-01-29 2019-01-25 24.500 0 +0
2019-01-28 2019-01-24 24.440 0 +0
2019-01-25 2019-01-23 24.139 0 +0
2019-01-24 2019-01-22 23.958 0 +0
2019-01-23 2019-01-21 23.988 0 +0
2019-01-22 2019-01-18 23.808 0 +0
2019-01-21 2019-01-17 23.296 0 +0
2019-01-18 2019-01-16 23.687 0 +0
2019-01-17 2019-01-15 23.507 0 +0
2019-01-16 2019-01-14 23.236 0 +0
2019-01-15 2019-01-11 23.597 0 +0
2019-01-14 2019-01-10 23.416 0 +0
2019-01-11 2019-01-09 23.416 0 +0
2019-01-10 2019-01-08 23.176 0 +0
2019-01-09 2019-01-07 23.085 0 +0
2019-01-08 2019-01-04 22.694 0 +0
2019-01-07 2019-01-03 21.881 0 +0
2019-01-04 2019-01-02 21.942 0 +0
2019-01-03 2018-12-31 22.453 0 +0
2019-01-02 2018-12-27 22.273 0 +0
2018-12-28 2018-12-24 22.784 0 +0
2018-12-27 2018-12-20 22.965 0 +0
2018-12-21 2018-12-19 23.567 0 +0
2018-12-20 2018-12-18 23.326 0 +0
2018-12-19 2018-12-17 23.537 0 +0
2018-12-18 2018-12-14 23.928 0 +0
2018-12-17 2018-12-13 23.717 0 +0
2018-12-14 2018-12-12 23.176 0 +0
2018-12-13 2018-12-11 22.784 0 +0
2018-12-12 2018-12-10 22.814 0 +0
2018-12-11 2018-12-07 23.627 0 +0
2018-12-10 2018-12-06 23.025 0 +0
2018-12-07 2018-12-05 23.446 0 +0
2018-12-06 2018-12-04 23.838 0 +0
2018-12-05 2018-12-03 24.199 0 +0
2018-12-04 2018-11-30 23.838 0 +0
2018-12-03 2018-11-29 23.446 0 +0
2018-11-30 2018-11-28 23.206 0 +0
2018-11-29 2018-11-27 22.965 0 +0
2018-11-28 2018-11-26 22.965 0 +0
2018-11-27 2018-11-23 22.905 0 +0
2018-11-26 2018-11-22 23.206 0 +0
2018-11-23 2018-11-21 23.296 0 +0
2018-11-22 2018-11-20 23.206 0 +0
2018-11-21 2018-11-19 23.537 0 +0
2018-11-20 2018-11-16 22.724 0 +0
2018-11-19 2018-11-15 22.905 0 +0
2018-11-16 2018-11-14 22.333 0 +0
2018-11-15 2018-11-13 22.363 0 +0
2018-11-14 2018-11-12 22.333 0 +0
2018-11-13 2018-11-09 22.092 0 +0
2018-11-12 2018-11-08 22.544 0 +0
2018-11-09 2018-11-07 22.604 0 +0
2018-11-08 2018-11-06 22.092 0 +0
2018-11-07 2018-11-05 22.002 0 +0
2018-11-06 2018-11-02 22.092 0 +0
2018-11-05 2018-11-01 21.490 0 +0
2018-11-02 2018-10-31 21.370 0 +0
2018-11-01 2018-10-30 21.219 0 +0
2018-10-31 2018-10-29 21.129 0 +0
2018-10-30 2018-10-26 21.189 0 +0
2018-10-29 2018-10-25 21.159 0 +0
2018-10-26 2018-10-24 21.490 0 +0
2018-10-25 2018-10-23 21.430 0 +0
2018-10-24 2018-10-22 21.911 0 +0
2018-10-23 2018-10-19 21.550 0 +0
2018-10-22 2018-10-18 21.430 0 +0
2018-10-19 2018-10-16 21.791 0 +0
2018-10-18 2018-10-15 21.942 0 +0
2018-10-16 2018-10-12 21.701 0 +0
2018-10-15 2018-10-11 21.189 0 +0
2018-10-12 2018-10-10 22.303 0 +0
2018-10-11 2018-10-09 22.483 0 +0
2018-10-10 2018-10-08 22.243 0 +0
2018-10-09 2018-10-05 22.393 0 +0
2018-10-08 2018-10-04 22.574 0 +0
2018-10-05 2018-10-03 22.724 0 +0
2018-10-04 2018-10-02 22.574 0 +0
2018-10-03 2018-09-28 23.025 0 +0
2018-10-02 2018-09-27 22.965 0 +0
2018-09-28 2018-09-26 22.935 0 +0
2018-09-27 2018-09-24 22.784 0 +0
2018-09-26 2018-09-21 22.995 0 +0
2018-09-24 2018-09-20 22.784 0 +0
2018-09-21 2018-09-19 22.724 0 +0
2018-09-20 2018-09-18 22.634 0 +0
2018-09-19 2018-09-17 22.634 0 +0
2018-09-18 2018-09-14 22.935 0 +0
2018-09-17 2018-09-13 22.664 0 +0
2018-09-14 2018-09-12 22.634 0 +0
2018-09-13 2018-09-11 22.363 0 +0
2018-09-12 2018-09-10 22.273 0 +0
2018-09-11 2018-09-07 22.862 0 +0
2018-09-10 2018-09-06 22.984 0 +0
2018-09-07 2018-09-05 23.076 0 +0
2018-09-06 2018-09-04 23.654 0 +0
2018-09-05 2018-09-03 23.745 0 +0
2018-09-04 2018-08-31 23.593 0 +0
2018-09-03 2018-08-30 23.806 0 +0
2018-08-31 2018-08-29 24.415 0 +0
2018-08-30 2018-08-28 23.837 0 +0
2018-08-29 2018-08-27 23.776 0 +0
2018-08-28 2018-08-24 23.715 0 +0
2018-08-27 2018-08-23 23.684 0 +0
2018-08-24 2018-08-22 23.989 0 +0
2018-08-23 2018-08-21 23.745 0 +0
2018-08-22 2018-08-20 23.624 0 +0
2018-08-21 2018-08-17 23.684 0 +0
2018-08-20 2018-08-16 23.593 0 +0
2018-08-17 2018-08-15 23.745 0 +0
2018-08-16 2018-08-14 23.684 0 +0
2018-08-15 2018-08-13 23.745 0 +0
2018-08-14 2018-08-10 24.202 0 +0
2018-08-13 2018-08-09 24.415 0 +0
2018-08-10 2018-08-08 24.963 0 +0
2018-08-09 2018-08-07 24.689 0 +0
2018-08-08 2018-08-06 24.171 0 +0
2018-08-07 2018-08-03 24.476 0 +0
2018-08-06 2018-08-02 24.415 0 +0
2018-08-03 2018-08-01 24.902 0 +0
2018-08-02 2018-07-31 25.115 0 +0
2018-08-01 2018-07-30 25.237 0 +0
2018-07-31 2018-07-27 25.024 0 +0
2018-07-30 2018-07-26 24.780 0 +0
2018-07-27 2018-07-25 24.506 0 +0
2018-07-26 2018-07-24 23.898 0 +0
2018-07-25 2018-07-23 24.080 0 +0
2018-07-24 2018-07-20 23.715 0 +0
2018-07-23 2018-07-19 23.319 0 +0
2018-07-20 2018-07-18 23.715 0 +0
2018-07-19 2018-07-17 24.232 0 +0
2018-07-18 2018-07-16 24.385 0 +0
2018-07-17 2018-07-13 24.263 0 +0
2018-07-16 2018-07-12 24.019 0 +0
2018-07-13 2018-07-11 24.202 0 +0
2018-07-12 2018-07-10 24.506 0 +0
2018-07-11 2018-07-09 24.354 0 +0
2018-07-10 2018-07-06 23.867 0 +0
2018-07-09 2018-07-05 23.715 0 +0
2018-07-06 2018-07-04 23.989 0 +0
2018-07-05 2018-07-03 24.293 0 +0
2018-07-04 2018-06-29 24.628 0 +0
2018-07-03 2018-06-28 24.506 0 +0
2018-06-29 2018-06-27 24.719 0 +0
2018-06-28 2018-06-26 24.811 0 +0
2018-06-27 2018-06-25 25.176 0 +0
2018-06-26 2018-06-22 25.298 0 +0
2018-06-25 2018-06-21 25.541 0 +0
2018-06-22 2018-06-20 25.481 0 +0
2018-06-21 2018-06-19 25.450 0 +0
2018-06-20 2018-06-15 25.907 0 +0
2018-06-19 2018-06-14 26.333 0 +0
2018-06-15 2018-06-13 26.790 0 +0
2018-06-14 2018-06-12 27.094 0 +0
2018-06-13 2018-06-11 27.338 0 +0
2018-06-12 2018-06-08 27.368 0 +0
2018-06-11 2018-06-07 27.520 0 +0
2018-06-08 2018-06-06 27.794 0 +0
2018-06-07 2018-06-05 27.612 0 +0
2018-06-06 2018-06-04 27.733 0 +0
2018-06-05 2018-06-01 27.307 0 +0
2018-06-04 2018-05-31 27.094 0 +0
2018-06-01 2018-05-30 27.185 0 +0
2018-05-31 2018-05-29 27.338 0 +0
2018-05-30 2018-05-28 27.764 0 +0
2018-05-29 2018-05-25 27.886 0 +0
2018-05-28 2018-05-24 27.855 0 +0
2018-05-25 2018-05-23 27.490 0 +0
2018-05-24 2018-05-21 28.312 0 +0
2018-05-23 2018-05-18 28.281 0 +0
2018-05-21 2018-05-17 28.647 0 +0
2018-05-18 2018-05-16 28.890 0 +0
2018-05-17 2018-05-15 29.134 0 +0
2018-05-16 2018-05-14 28.799 0 +0
2018-05-15 2018-05-11 28.373 0 +0
2018-05-14 2018-05-10 28.159 0 +0
2018-05-11 2018-05-09 28.251 0 +0
2018-05-10 2018-05-08 27.886 0 +0
2018-05-09 2018-05-07 27.703 0 +0
2018-05-08 2018-05-04 27.642 0 +0
2018-05-07 2018-05-03 27.733 0 +0
2018-05-04 2018-05-02 28.525 0 +0
2018-05-03 2018-04-30 28.373 0 +0
2018-05-02 2018-04-27 29.193 0 +0
2018-04-30 2018-04-26 28.910 0 +0
2018-04-27 2018-04-25 28.878 0 +0
2018-04-26 2018-04-24 29.004 0 +0
2018-04-25 2018-04-23 28.721 0 +0
2018-04-24 2018-04-20 28.627 0 +0
2018-04-23 2018-04-19 28.847 0 +0
2018-04-20 2018-04-18 28.627 0 +0
2018-04-19 2018-04-17 28.438 0 +0
2018-04-18 2018-04-16 28.690 0 +0
2018-04-17 2018-04-13 28.973 0 +0
2018-04-16 2018-04-12 29.255 0 +0
2018-04-13 2018-04-11 29.067 0 +0
2018-04-12 2018-04-10 29.067 0 +0
2018-04-11 2018-04-09 29.067 0 +0
2018-04-10 2018-04-06 28.753 0 +0
2018-04-09 2018-04-04 28.281 0 +0
2018-04-06 2018-04-03 28.658 0 +0
2018-04-04 2018-03-29 28.721 0 +0
2018-04-03 2018-03-28 28.910 0 +0
2018-03-29 2018-03-27 29.381 0 +0
2018-03-28 2018-03-26 29.758 0 +0
2018-03-27 2018-03-23 29.758 0 +0
2018-03-26 2018-03-22 29.507 0 +0
2018-03-23 2018-03-21 28.878 0 +0
2018-03-22 2018-03-20 28.847 0 +0
2018-03-21 2018-03-19 29.098 0 +0
2018-03-20 2018-03-16 29.381 0 +0
2018-03-19 2018-03-15 29.632 0 +0
2018-03-16 2018-03-14 29.664 0 +0
2018-03-15 2018-03-13 29.852 0 +0
2018-03-14 2018-03-12 29.727 0 +0
2018-03-13 2018-03-09 29.444 0 +0
2018-03-12 2018-03-08 29.727 0 +0
2018-03-09 2018-03-07 29.004 0 +0
2018-03-08 2018-03-06 29.255 0 +0
2018-03-07 2018-03-05 29.067 0 +0
2018-03-06 2018-03-02 29.507 0 +0
2018-03-05 2018-03-01 29.695 0 +0
2018-03-02 2018-02-28 29.381 0 +0
2018-03-01 2018-02-27 29.790 0 +0
2018-02-28 2018-02-26 30.135 0 +0
2018-02-27 2018-02-23 29.570 0 +0
2018-02-26 2018-02-22 29.035 0 +0
2018-02-23 2018-02-21 29.632 0 +0
2018-02-22 2018-02-20 28.878 0 +0
2018-02-21 2018-02-15 29.255 0 +0
2018-02-20 2018-02-13 29.067 0 +0
2018-02-14 2018-02-12 28.878 0 +0
2018-02-13 2018-02-09 29.255 0 +0
2018-02-12 2018-02-08 30.198 0 +0
2018-02-09 2018-02-07 30.544 0 +0
2018-02-08 2018-02-06 30.701 0 +0
2018-02-07 2018-02-05 31.974 0 +0
2018-02-06 2018-02-02 32.288 0 +0
2018-02-05 2018-02-01 32.052 0 +0
2018-02-02 2018-01-31 32.523 0 +0
2018-02-01 2018-01-30 31.581 0 +0
2018-01-31 2018-01-29 33.388 0 +0
2018-01-30 2018-01-26 34.016 0 +0
2018-01-29 2018-01-25 33.152 0 +0
2018-01-26 2018-01-24 33.073 0 +0
2018-01-25 2018-01-23 32.602 0 +0
2018-01-24 2018-01-22 32.131 0 +0
2018-01-23 2018-01-19 32.366 0 +0
2018-01-22 2018-01-18 32.209 0 +0
2018-01-19 2018-01-17 32.366 0 +0
2018-01-18 2018-01-16 31.974 0 +0
2018-01-17 2018-01-15 31.816 0 +0
2018-01-16 2018-01-12 32.209 0 +0
2018-01-15 2018-01-11 32.209 0 +0
2018-01-12 2018-01-10 31.424 0 +0
2018-01-11 2018-01-09 31.895 0 +0
2018-01-10 2018-01-08 31.816 0 +0
2018-01-09 2018-01-05 31.738 0 +0
2018-01-08 2018-01-04 30.732 0 +0
2018-01-05 2018-01-03 30.198 0 +0
2018-01-04 2018-01-02 29.884 0 +0
2018-01-03 2017-12-29 30.010 0 +0
2018-01-02 2017-12-28 29.695 0 +0
2017-12-29 2017-12-27 29.444 0 +0
2017-12-28 2017-12-22 29.381 0 +0
2017-12-27 2017-12-21 29.255 0 +0
2017-12-22 2017-12-20 29.381 0 +0
2017-12-21 2017-12-19 29.067 0 +0
2017-12-20 2017-12-18 29.004 0 +0
2017-12-19 2017-12-15 29.004 0 +0
2017-12-18 2017-12-14 29.381 0 +0
2017-12-15 2017-12-13 29.318 0 +0
2017-12-14 2017-12-12 28.658 0 +0
2017-12-13 2017-12-11 28.847 0 +0
2017-12-12 2017-12-08 28.721 0 +0
2017-12-11 2017-12-07 28.753 0 +0
2017-12-08 2017-12-06 28.753 0 +0
2017-12-07 2017-12-05 28.847 0 +0
2017-12-06 2017-12-04 28.784 0 +0
2017-12-05 2017-12-01 29.475 0 +0
2017-12-04 2017-11-30 28.878 0 +0
2017-12-01 2017-11-29 28.815 0 +0
2017-11-30 2017-11-28 27.841 0 +0
2017-11-29 2017-11-27 28.030 0 +0
2017-11-28 2017-11-24 27.904 0 +0
2017-11-27 2017-11-23 28.030 0 +0
2017-11-24 2017-11-22 27.904 0 +0
2017-11-23 2017-11-21 27.841 0 +0
2017-11-22 2017-11-20 27.904 0 +0
2017-11-21 2017-11-17 27.401 0 +0
2017-11-20 2017-11-16 27.527 0 +0
2017-11-17 2017-11-15 27.527 0 +0
2017-11-16 2017-11-14 27.621 0 +0
2017-11-15 2017-11-13 27.276 0 +0
2017-11-14 2017-11-10 27.653 0 +0
2017-11-13 2017-11-09 27.998 0 +0
2017-11-10 2017-11-08 27.810 0 +0
2017-11-09 2017-11-07 27.904 0 +0
2017-11-08 2017-11-06 27.904 0 +0
2017-11-07 2017-11-03 28.250 0 +0
2017-11-06 2017-11-02 28.250 0 +0
2017-11-03 2017-11-01 28.313 0 +0
2017-11-02 2017-10-31 28.156 0 +0
2017-11-01 2017-10-30 28.281 0 +0
2017-10-31 2017-10-27 28.690 0 +0
2017-10-30 2017-10-26 28.847 0 +0
2017-10-27 2017-10-25 28.878 0 +0
2017-10-26 2017-10-24 29.067 0 +0
2017-10-25 2017-10-23 29.318 0 +0
2017-10-24 2017-10-20 29.538 0 +0
2017-10-23 2017-10-19 29.318 0 +0
2017-10-20 2017-10-18 29.915 0 +0
2017-10-19 2017-10-17 29.915 0 +0
2017-10-18 2017-10-16 29.884 0 +0
2017-10-17 2017-10-13 29.947 0 +0
2017-10-16 2017-10-12 29.947 0 +0
2017-10-13 2017-10-11 29.727 0 +0
2017-10-12 2017-10-10 30.010 0 +0
2017-10-11 2017-10-09 29.852 0 +0
2017-10-10 2017-10-06 30.072 0 +0
2017-10-09 2017-10-04 29.538 0 +0
2017-10-06 2017-10-03 29.444 0 +0
2017-10-04 2017-09-29 29.130 0 +0
2017-10-03 2017-09-28 28.313 0 +0
2017-09-29 2017-09-27 28.030 0 +0
2017-09-28 2017-09-26 27.998 0 +0
2017-09-27 2017-09-25 28.093 0 +0
2017-09-26 2017-09-22 28.533 0 +0
2017-09-25 2017-09-21 28.910 0 +0
2017-09-22 2017-09-20 29.350 0 +0
2017-09-21 2017-09-19 29.098 0 +0
2017-09-20 2017-09-18 28.910 0 +0
2017-09-19 2017-09-15 28.627 0 +0
2017-09-18 2017-09-14 28.878 0 +0
2017-09-15 2017-09-13 28.973 0 +0
2017-09-14 2017-09-12 29.570 0 +0
2017-09-13 2017-09-11 30.072 0 +0
2017-09-12 2017-09-08 30.373 0 +0
2017-09-11 2017-09-07 29.993 0 +0
2017-09-08 2017-09-06 30.088 0 +0
2017-09-07 2017-09-05 30.056 0 +0
2017-09-06 2017-09-04 30.025 0 +0
2017-09-05 2017-09-01 30.120 0 +0
2017-09-04 2017-08-31 30.183 0 +0
2017-09-01 2017-08-30 29.929 0 +0
2017-08-31 2017-08-29 29.739 0 +0
2017-08-30 2017-08-28 29.929 0 +0
2017-08-29 2017-08-25 30.025 0 +0
2017-08-28 2017-08-24 30.151 0 +0
2017-08-25 2017-08-22 30.595 0 +0
2017-08-24 2017-08-21 30.722 0 +0
2017-08-22 2017-08-18 30.595 0 +0
2017-08-21 2017-08-17 30.722 0 +0
2017-08-18 2017-08-16 31.198 0 +0
2017-08-17 2017-08-15 30.659 0 +0
2017-08-16 2017-08-14 31.166 0 +0
2017-08-15 2017-08-11 31.356 0 +0
2017-08-14 2017-08-10 31.483 0 +0
2017-08-11 2017-08-09 31.784 0 +0
2017-08-10 2017-08-08 31.515 0 +0
2017-08-09 2017-08-07 31.610 0 +0
2017-08-08 2017-08-04 31.784 0 +0
2017-08-07 2017-08-03 31.673 0 +0
2017-08-04 2017-08-02 31.642 0 +0
2017-08-03 2017-08-01 30.881 0 +0
2017-08-02 2017-07-31 30.849 0 +0
2017-08-01 2017-07-28 30.976 0 +0
2017-07-31 2017-07-27 30.627 0 +0
2017-07-28 2017-07-26 30.659 0 +0
2017-07-27 2017-07-25 30.564 0 +0
2017-07-26 2017-07-24 31.324 0 +0
2017-07-25 2017-07-21 31.166 0 +0
2017-07-24 2017-07-20 31.293 0 +0
2017-07-21 2017-07-19 31.293 0 +0
2017-07-20 2017-07-18 31.071 0 +0
2017-07-19 2017-07-17 31.103 0 +0
2017-07-18 2017-07-14 31.546 0 +0
2017-07-17 2017-07-13 31.356 0 +0
2017-07-14 2017-07-12 30.754 0 +0
2017-07-13 2017-07-11 31.229 0 +0
2017-07-12 2017-07-10 31.451 0 +0
2017-07-11 2017-07-07 31.578 0 +0
2017-07-10 2017-07-06 31.943 0 +0
2017-07-07 2017-07-05 31.356 0 +0
2017-07-06 2017-07-04 31.071 0 +0
2017-07-05 2017-07-03 31.007 0 +0
2017-07-04 2017-06-30 30.912 0 +0
2017-07-03 2017-06-29 30.785 0 +0
2017-06-30 2017-06-28 29.644 0 +0
2017-06-29 2017-06-27 30.215 0 +0
2017-06-28 2017-06-26 30.595 0 +0
2017-06-27 2017-06-23 30.500 0 +0
2017-06-26 2017-06-22 30.627 0 +0
2017-06-23 2017-06-21 30.754 0 +0
2017-06-22 2017-06-20 31.356 0 +0
2017-06-21 2017-06-19 31.420 0 +0
2017-06-20 2017-06-16 31.134 0 +0
2017-06-19 2017-06-15 31.705 0 +0
2017-06-16 2017-06-14 32.339 0 +0
2017-06-15 2017-06-13 32.815 0 +0
2017-06-14 2017-06-12 32.973 0 +0
2017-06-13 2017-06-09 33.528 0 +0
2017-06-12 2017-06-08 33.449 0 +0
2017-06-09 2017-06-07 32.973 0 +0
2017-06-08 2017-06-06 32.735 0 +0
2017-06-07 2017-06-05 32.181 0 +0
2017-06-06 2017-06-02 32.735 0 +0
2017-06-05 2017-06-01 32.418 0 +0
2017-06-02 2017-05-31 31.943 0 +0
2017-06-01 2017-05-29 31.610 0 +0
2017-05-31 2017-05-26 31.007 0 +0
2017-05-29 2017-05-25 30.881 0 +0
2017-05-26 2017-05-24 30.754 0 +0
2017-05-25 2017-05-23 30.690 0 +0
2017-05-24 2017-05-22 30.912 0 +0
2017-05-23 2017-05-19 30.912 0 +0
2017-05-22 2017-05-18 30.722 0 +0
2017-05-19 2017-05-17 30.944 0 +0
2017-05-18 2017-05-16 30.785 0 +0
2017-05-17 2017-05-15 30.500 0 +0
2017-05-16 2017-05-12 30.310 0 +0
2017-05-15 2017-05-11 31.071 0 +0
2017-05-12 2017-05-10 31.134 0 +0
2017-05-11 2017-05-09 30.690 0 +0
2017-05-10 2017-05-08 30.595 0 +0
2017-05-09 2017-05-05 30.468 0 +0
2017-05-08 2017-05-04 30.944 0 +0
2017-05-05 2017-05-02 31.293 0 +0
2017-05-04 2017-04-28 33.285 0 +0
2017-05-02 2017-04-27 33.204 0 +0
2017-04-28 2017-04-26 33.285 0 +0
2017-04-27 2017-04-25 32.714 0 +0
2017-04-26 2017-04-24 32.143 0 +0
2017-04-25 2017-04-21 32.078 0 +0
2017-04-24 2017-04-20 32.143 0 +0
2017-04-21 2017-04-19 32.241 0 +0
2017-04-20 2017-04-18 32.959 0 +0
2017-04-19 2017-04-13 33.856 0 +0
2017-04-18 2017-04-12 33.693 0 +0
2017-04-13 2017-04-11 33.367 0 +0
2017-04-12 2017-04-10 33.693 0 +0
2017-04-11 2017-04-07 33.367 0 +0
2017-04-10 2017-04-06 33.449 0 +0
2017-04-07 2017-04-05 33.775 0 +0
2017-04-06 2017-04-03 32.372 0 +0
2017-04-05 2017-03-31 32.959 0 +0
2017-04-03 2017-03-30 33.775 0 +0
2017-03-31 2017-03-29 33.856 0 +0
2017-03-30 2017-03-28 33.612 0 +0
2017-03-29 2017-03-27 33.612 0 +0
2017-03-28 2017-03-24 33.775 0 +0
2017-03-27 2017-03-23 33.693 0 +0
2017-03-24 2017-03-22 33.530 0 +0
2017-03-23 2017-03-21 33.856 0 +0
2017-03-22 2017-03-20 33.449 0 +0
2017-03-21 2017-03-17 33.041 0 +0
2017-03-20 2017-03-16 33.041 0 +0
2017-03-17 2017-03-15 32.714 0 +0
2017-03-16 2017-03-14 32.877 0 +0
2017-03-15 2017-03-13 33.285 0 +0
2017-03-14 2017-03-10 32.502 0 +0
2017-03-13 2017-03-09 32.078 0 +0
2017-03-10 2017-03-08 32.372 0 +0
2017-03-09 2017-03-07 32.241 0 +0
2017-03-08 2017-03-06 31.654 0 +0
2017-03-07 2017-03-03 31.686 0 +0
2017-03-06 2017-03-02 32.274 0 +0
2017-03-03 2017-03-01 31.980 0 +0
2017-03-02 2017-02-28 31.980 0 +0
2017-03-01 2017-02-27 32.143 0 +0
2017-02-28 2017-02-24 32.404 0 +0
2017-02-27 2017-02-23 32.567 0 +0
2017-02-24 2017-02-22 32.176 0 +0
2017-02-23 2017-02-21 32.143 0 +0
2017-02-22 2017-02-20 32.111 0 +0
2017-02-21 2017-02-17 32.470 0 +0
2017-02-20 2017-02-16 32.143 0 +0
2017-02-17 2017-02-15 32.078 0 +0
2017-02-16 2017-02-14 31.947 0 +0
2017-02-15 2017-02-13 31.947 0 +0
2017-02-14 2017-02-10 31.752 0 +0
2017-02-13 2017-02-09 31.588 0 +0
2017-02-10 2017-02-08 32.143 0 +0
2017-02-09 2017-02-07 31.947 0 +0
2017-02-08 2017-02-06 31.686 0 +0
2017-02-07 2017-02-03 31.752 0 +0
2017-02-06 2017-02-02 31.621 0 +0
2017-02-03 2017-02-01 31.882 0 +0
2017-02-02 2017-01-27 31.327 0 +0
2017-02-01 2017-01-25 30.707 0 +0
2017-01-26 2017-01-24 30.185 0 +0
2017-01-25 2017-01-23 29.957 0 +0
2017-01-24 2017-01-20 29.696 0 +0
2017-01-23 2017-01-19 29.500 0 +0
2017-01-20 2017-01-18 29.696 0 +0
2017-01-19 2017-01-17 29.010 0 +0
2017-01-18 2017-01-16 28.945 0 +0
2017-01-17 2017-01-13 29.565 0 +0
2017-01-16 2017-01-12 29.369 0 +0
2017-01-13 2017-01-11 29.043 0 +0
2017-01-12 2017-01-10 28.488 0 +0
2017-01-11 2017-01-09 28.162 0 +0
2017-01-10 2017-01-06 28.227 0 +0
2017-01-09 2017-01-05 27.673 0 +0
2017-01-06 2017-01-04 27.607 0 +0
2017-01-05 2017-01-03 27.575 0 +0
2017-01-04 2016-12-30 26.824 0 +0
2017-01-03 2016-12-29 26.139 0 +0
2016-12-30 2016-12-28 26.204 0 +0
2016-12-29 2016-12-23 26.237 0 +0
2016-12-28 2016-12-22 26.563 0 +0
2016-12-23 2016-12-21 26.661 0 +0
2016-12-22 2016-12-20 26.889 0 +0
2016-12-21 2016-12-19 27.020 0 +0
2016-12-20 2016-12-16 27.509 0 +0
2016-12-19 2016-12-15 27.444 0 +0
2016-12-16 2016-12-14 28.325 0 +0
2016-12-15 2016-12-13 28.260 0 +0
2016-12-14 2016-12-12 28.456 0 +0
2016-12-13 2016-12-09 28.815 0 +0
2016-12-12 2016-12-08 28.978 0 +0
2016-12-09 2016-12-07 28.684 0 +0
2016-12-08 2016-12-06 28.195 0 +0
2016-12-07 2016-12-05 27.705 0 +0
2016-12-06 2016-12-02 27.770 0 +0
2016-12-05 2016-12-01 28.293 0 +0
2016-12-02 2016-11-30 28.521 0 +0
2016-12-01 2016-11-29 28.097 0 +0
2016-11-30 2016-11-28 28.423 0 +0
2016-11-29 2016-11-25 28.260 0 +0
2016-11-28 2016-11-24 28.097 0 +0
2016-11-25 2016-11-23 28.456 0 +0
2016-11-24 2016-11-22 28.358 0 +0
2016-11-23 2016-11-21 27.803 0 +0
2016-11-22 2016-11-18 27.738 0 +0
2016-11-21 2016-11-17 27.770 0 +0
2016-11-18 2016-11-16 27.346 0 +0
2016-11-17 2016-11-15 27.248 0 +0
2016-11-16 2016-11-14 26.694 0 +0
2016-11-15 2016-11-11 27.118 0 +0
2016-11-14 2016-11-10 27.444 0 +0
2016-11-11 2016-11-09 26.498 0 +0
2016-11-10 2016-11-08 27.053 0 +0
2016-11-09 2016-11-07 26.661 0 +0
2016-11-08 2016-11-04 27.281 0 +0
2016-11-07 2016-11-03 27.542 0 +0
2016-11-04 2016-11-02 27.738 0 +0
2016-11-03 2016-11-01 28.129 0 +0
2016-11-02 2016-10-31 27.934 0 +0
2016-11-01 2016-10-28 27.901 0 +0
2016-10-31 2016-10-27 28.129 0 +0
2016-10-28 2016-10-26 28.390 0 +0
2016-10-27 2016-10-25 29.043 0 +0
2016-10-26 2016-10-24 28.815 0 +0
2016-10-25 2016-10-20 27.901 0 +0
2016-10-24 2016-10-19 27.738 0 +0
2016-10-20 2016-10-18 28.129 0 +0
2016-10-19 2016-10-17 27.738 0 +0
2016-10-18 2016-10-14 27.901 0 +0
2016-10-17 2016-10-13 27.803 0 +0
2016-10-14 2016-10-12 27.901 0 +0
2016-10-13 2016-10-11 28.032 0 +0
2016-10-12 2016-10-07 28.880 0 +0
2016-10-11 2016-10-06 28.945 0 +0
2016-10-07 2016-10-05 29.010 0 +0
2016-10-06 2016-10-04 29.010 0 +0
2016-10-05 2016-10-03 28.815 0 +0
2016-10-04 2016-09-30 28.456 0 +0
2016-10-03 2016-09-29 29.043 0 +0
2016-09-30 2016-09-28 28.684 0 +0
2016-09-29 2016-09-27 29.108 0 +0
2016-09-28 2016-09-26 28.619 0 +0
2016-09-27 2016-09-23 29.206 0 +0
2016-09-26 2016-09-22 29.533 0 +0
2016-09-23 2016-09-21 28.847 0 +0
2016-09-22 2016-09-20 29.467 0 +0
2016-09-21 2016-09-19 29.826 0 +0
2016-09-20 2016-09-15 28.847 0 +0
2016-09-19 2016-09-14 28.913 0 +0
2016-09-15 2016-09-13 28.880 0 +0
2016-09-14 2016-09-12 29.533 0 +0
2016-09-13 2016-09-09 31.444 0 +0
2016-09-12 2016-09-08 31.082 0 +0
2016-09-09 2016-09-07 30.358 0 +0
2016-09-08 2016-09-06 30.292 0 +0
2016-09-07 2016-09-05 29.930 0 +0
2016-09-06 2016-09-02 29.370 0 +0
2016-09-05 2016-09-01 29.271 0 +0
2016-09-02 2016-08-31 29.106 0 +0
2016-09-01 2016-08-30 29.205 0 +0
2016-08-31 2016-08-29 28.810 0 +0
2016-08-30 2016-08-26 29.139 0 +0
2016-08-29 2016-08-25 29.139 0 +0
2016-08-26 2016-08-24 29.139 0 +0
2016-08-25 2016-08-23 29.139 0 +0
2016-08-24 2016-08-22 29.271 0 +0
2016-08-23 2016-08-19 29.106 0 +0
2016-08-22 2016-08-18 29.106 0 +0
2016-08-19 2016-08-17 28.250 0 +0
2016-08-18 2016-08-16 28.415 0 +0
2016-08-17 2016-08-15 27.987 0 +0
2016-08-16 2016-08-12 28.283 0 +0
2016-08-15 2016-08-11 28.020 0 +0
2016-08-12 2016-08-10 27.855 0 +0
2016-08-11 2016-08-09 28.382 0 +0
2016-08-10 2016-08-08 28.316 0 +0
2016-08-09 2016-08-05 27.230 0 +0
2016-08-08 2016-08-04 27.032 0 +0
2016-08-05 2016-08-03 26.933 0 +0
2016-08-04 2016-08-01 28.053 0 +0
2016-08-03 2016-07-29 27.658 0 +0
2016-08-01 2016-07-28 28.020 0 +0
2016-07-29 2016-07-27 27.526 0 +0
2016-07-28 2016-07-26 27.263 0 +0
2016-07-27 2016-07-25 27.394 0 +0
2016-07-26 2016-07-22 27.328 0 +0
2016-07-25 2016-07-21 27.855 0 +0
2016-07-22 2016-07-20 27.328 0 +0
2016-07-21 2016-07-19 27.065 0 +0
2016-07-20 2016-07-18 27.427 0 +0
2016-07-19 2016-07-15 26.999 0 +0
2016-07-18 2016-07-14 26.835 0 +0
2016-07-15 2016-07-13 26.308 0 +0
2016-07-14 2016-07-12 26.505 0 +0
2016-07-13 2016-07-11 26.077 0 +0
2016-07-12 2016-07-08 25.517 0 +0
2016-07-11 2016-07-07 25.452 0 +0
2016-07-08 2016-07-06 25.089 0 +0
2016-07-07 2016-07-05 25.781 0 +0
2016-07-06 2016-07-04 26.703 0 +0
2016-07-05 2016-06-30 25.715 0 +0
2016-07-04 2016-06-29 25.089 0 +0
2016-06-30 2016-06-28 24.596 0 +0
2016-06-29 2016-06-27 24.628 0 +0
2016-06-28 2016-06-24 24.826 0 +0
2016-06-27 2016-06-23 25.089 0 +0
2016-06-24 2016-06-22 25.122 0 +0
2016-06-23 2016-06-21 24.859 0 +0
2016-06-22 2016-06-20 24.793 0 +0
2016-06-21 2016-06-17 24.200 0 +0
2016-06-20 2016-06-16 23.772 0 +0
2016-06-17 2016-06-15 24.200 0 +0
2016-06-16 2016-06-14 24.266 0 +0
2016-06-15 2016-06-13 24.332 0 +0
2016-06-14 2016-06-10 24.892 0 +0
2016-06-13 2016-06-08 25.419 0 +0
2016-06-10 2016-06-07 25.419 0 +0
2016-06-08 2016-06-06 25.254 0 +0
2016-06-07 2016-06-03 24.793 0 +0
2016-06-06 2016-06-02 24.365 0 +0
2016-06-03 2016-06-01 24.332 0 +0
2016-06-02 2016-05-31 24.431 0 +0
2016-06-01 2016-05-30 24.233 0 +0
2016-05-31 2016-05-27 24.200 0 +0
2016-05-30 2016-05-26 23.937 0 +0
2016-05-27 2016-05-25 23.904 0 +0
2016-05-26 2016-05-24 23.246 0 +0
2016-05-25 2016-05-23 23.410 0 +0
2016-05-24 2016-05-20 23.311 0 +0
2016-05-23 2016-05-19 22.719 0 +0
2016-05-20 2016-05-18 22.554 0 +0
2016-05-19 2016-05-17 23.081 0 +0
2016-05-18 2016-05-16 22.818 0 +0
2016-05-17 2016-05-13 22.883 0 +0
2016-05-16 2016-05-12 23.081 0 +0
2016-05-13 2016-05-11 23.377 0 +0
2016-05-12 2016-05-10 23.707 0 +0
2016-05-11 2016-05-09 23.739 0 +0
2016-05-10 2016-05-06 23.707 0 +0
2016-05-09 2016-05-05 24.069 0 +0
2016-05-06 2016-05-04 24.497 0 +0
2016-05-05 2016-05-03 24.365 0 +0
2016-05-04 2016-04-29 26.477 0 +0
2016-05-03 2016-04-28 26.955 0 +0
2016-04-29 2016-04-27 26.784 0 +0
2016-04-28 2016-04-26 27.434 0 +0
2016-04-27 2016-04-25 27.503 0 +0
2016-04-26 2016-04-22 27.571 0 +0
2016-04-25 2016-04-21 27.640 0 +0
2016-04-22 2016-04-20 27.400 0 +0
2016-04-21 2016-04-19 27.298 0 +0
2016-04-20 2016-04-18 26.955 0 +0
2016-04-19 2016-04-15 26.955 0 +0
2016-04-18 2016-04-14 26.921 0 +0
2016-04-15 2016-04-13 26.374 0 +0
2016-04-14 2016-04-12 24.835 0 +0
2016-04-13 2016-04-11 24.903 0 +0
2016-04-12 2016-04-08 24.664 0 +0
2016-04-11 2016-04-07 24.493 0 +0
2016-04-08 2016-04-06 24.253 0 +0
2016-04-07 2016-04-05 24.356 0 +0
2016-04-06 2016-04-01 25.108 0 +0
2016-04-05 2016-03-31 25.348 0 +0
2016-04-01 2016-03-30 25.177 0 +0
2016-03-31 2016-03-29 24.903 0 +0
2016-03-30 2016-03-24 24.971 0 +0
2016-03-29 2016-03-23 25.416 0 +0
2016-03-24 2016-03-22 25.211 0 +0
2016-03-23 2016-03-21 25.416 0 +0
2016-03-22 2016-03-18 25.382 0 +0
2016-03-21 2016-03-17 25.724 0 +0
2016-03-18 2016-03-16 25.279 0 +0
2016-03-17 2016-03-15 25.006 0 +0
2016-03-16 2016-03-14 25.040 0 +0
2016-03-15 2016-03-11 24.698 0 +0
2016-03-14 2016-03-10 24.732 0 +0
2016-03-11 2016-03-09 25.040 0 +0
2016-03-10 2016-03-08 25.177 0 +0
2016-03-09 2016-03-07 25.450 0 +0
2016-03-08 2016-03-04 25.348 0 +0
2016-03-07 2016-03-03 24.869 0 +0
2016-03-04 2016-03-02 24.527 0 +0
2016-03-03 2016-03-01 23.501 0 +0
2016-03-02 2016-02-29 23.329 0 +0
2016-03-01 2016-02-26 23.124 0 +0
2016-02-29 2016-02-25 22.782 0 +0
2016-02-26 2016-02-24 23.124 0 +0
2016-02-25 2016-02-23 23.774 0 +0
2016-02-24 2016-02-22 23.979 0 +0
2016-02-23 2016-02-19 23.261 0 +0
2016-02-22 2016-02-18 23.227 0 +0
2016-02-19 2016-02-17 23.056 0 +0
2016-02-18 2016-02-16 23.261 0 +0
2016-02-17 2016-02-15 23.022 0 +0
2016-02-16 2016-02-12 22.782 0 +0
2016-02-15 2016-02-11 22.851 0 +0
2016-02-12 2016-02-05 23.432 0 +0
2016-02-11 2016-02-04 23.398 0 +0
2016-02-05 2016-02-03 22.919 0 +0
2016-02-04 2016-02-02 23.569 0 +0
2016-02-03 2016-02-01 23.637 0 +0
2016-02-02 2016-01-29 24.390 0 +0
2016-02-01 2016-01-28 24.800 0 +0
2016-01-29 2016-01-27 24.527 0 +0
2016-01-28 2016-01-26 24.185 0 +0
2016-01-27 2016-01-25 25.108 0 +0
2016-01-26 2016-01-22 25.040 0 +0
2016-01-25 2016-01-21 24.595 0 +0
2016-01-22 2016-01-20 25.690 0 +0
2016-01-21 2016-01-19 26.545 0 +0
2016-01-20 2016-01-18 26.169 0 +0
2016-01-19 2016-01-15 26.579 0 +0
2016-01-18 2016-01-14 26.819 0 +0
2016-01-15 2016-01-13 26.955 0 +0
2016-01-14 2016-01-12 26.990 0 +0
2016-01-13 2016-01-11 27.195 0 +0
2016-01-12 2016-01-08 27.742 0 +0
2016-01-11 2016-01-07 28.392 0 +0
2016-01-08 2016-01-06 29.111 0 +0
2016-01-07 2016-01-05 29.795 0 +0
2016-01-06 2016-01-04 29.589 0 +0
2016-01-05 2015-12-31 30.171 0 +0
2016-01-04 2015-12-29 30.787 0 +0
2015-12-30 2015-12-28 30.718 0 +0
2015-12-29 2015-12-24 31.060 0 +0
2015-12-28 2015-12-22 30.239 0 +0
2015-12-23 2015-12-21 30.274 0 +0
2015-12-22 2015-12-18 30.342 0 +0
2015-12-21 2015-12-17 30.103 0 +0
2015-12-18 2015-12-16 30.308 0 +0
2015-12-17 2015-12-15 29.726 0 +0
2015-12-16 2015-12-14 30.274 0 +0
2015-12-15 2015-12-11 30.547 0 +0
2015-12-14 2015-12-10 30.684 0 +0
2015-12-11 2015-12-09 30.821 0 +0
2015-12-10 2015-12-08 31.060 0 +0
2015-12-09 2015-12-07 31.847 0 +0
2015-12-08 2015-12-04 31.710 0 +0
2015-12-07 2015-12-03 31.368 0 +0
2015-12-04 2015-12-02 31.608 0 +0
2015-12-03 2015-12-01 31.505 0 +0
2015-12-02 2015-11-30 31.060 0 +0
2015-12-01 2015-11-27 31.334 0 +0
2015-11-30 2015-11-26 32.292 0 +0
2015-11-27 2015-11-25 32.531 0 +0
2015-11-26 2015-11-24 32.531 0 +0
2015-11-25 2015-11-23 32.839 0 +0
2015-11-24 2015-11-20 33.113 0 +0
2015-11-23 2015-11-19 32.531 0 +0
2015-11-20 2015-11-18 32.121 0 +0
2015-11-19 2015-11-17 31.950 0 +0
2015-11-18 2015-11-16 31.608 0 +0
2015-11-17 2015-11-13 31.847 0 +0
2015-11-16 2015-11-12 32.429 0 +0
2015-11-13 2015-11-11 31.437 0 +0
2015-11-12 2015-11-10 31.437 0 +0
2015-11-11 2015-11-09 31.881 0 +0
2015-11-10 2015-11-06 32.292 0 +0
2015-11-09 2015-11-05 32.292 0 +0
2015-11-06 2015-11-04 32.702 0 +0
2015-11-05 2015-11-03 31.916 0 +0
2015-11-04 2015-11-02 31.779 0 +0
2015-11-03 2015-10-30 32.531 0 +0
2015-11-02 2015-10-29 33.079 0 +0
2015-10-30 2015-10-28 33.386 0 +0
2015-10-29 2015-10-27 33.523 0 +0
2015-10-28 2015-10-26 33.626 0 +0
2015-10-27 2015-10-23 34.036 0 +0
2015-10-26 2015-10-22 33.044 0 +0
2015-10-23 2015-10-20 33.113 0 +0
2015-10-22 2015-10-19 33.318 0 +0
2015-10-20 2015-10-16 33.318 0 +0
2015-10-19 2015-10-15 33.147 0 +0
2015-10-16 2015-10-14 32.702 0 +0
2015-10-15 2015-10-13 32.189 0 +0
2015-10-14 2015-10-12 32.223 0 +0
2015-10-13 2015-10-09 30.992 0 +0
2015-10-12 2015-10-08 30.958 0 +0
2015-10-09 2015-10-07 30.889 0 +0
2015-10-08 2015-10-06 30.787 0 +0
2015-10-07 2015-10-05 30.855 0 +0
2015-10-06 2015-10-02 29.760 0 +0
2015-10-05 2015-09-30 29.692 0 +0
2015-10-02 2015-09-29 29.316 0 +0
2015-09-30 2015-09-25 30.034 0 +0
2015-09-29 2015-09-24 29.795 0 +0
2015-09-25 2015-09-23 29.384 0 +0
2015-09-24 2015-09-22 30.650 0 +0
2015-09-23 2015-09-21 30.274 0 +0
2015-09-22 2015-09-18 30.342 0 +0
2015-09-21 2015-09-17 30.000 0 +0
2015-09-18 2015-09-16 30.650 0 +0
2015-09-17 2015-09-15 30.274 0 +0
2015-09-16 2015-09-14 30.513 0 +0
2015-09-15 2015-09-11 30.376 0 +0
2015-09-14 2015-09-10 30.738 0 +0
2015-09-11 2015-09-09 31.498 0 +0
2015-09-10 2015-09-08 30.047 0 +0
2015-09-09 2015-09-07 29.357 0 +0
2015-09-08 2015-09-04 30.082 0 +0
2015-09-07 2015-09-02 30.324 0 +0
2015-09-04 2015-09-01 30.496 0 +0
2015-09-02 2015-08-31 30.220 0 +0
2015-09-01 2015-08-28 30.566 0 +0
2015-08-31 2015-08-27 31.325 0 +0
2015-08-28 2015-08-26 30.255 0 +0
2015-08-27 2015-08-25 30.117 0 +0
2015-08-26 2015-08-24 29.875 0 +0
2015-08-25 2015-08-21 31.602 0 +0
2015-08-24 2015-08-20 32.465 0 +0
2015-08-21 2015-08-19 32.741 0 +0
2015-08-20 2015-08-18 33.605 0 +0
2015-08-19 2015-08-17 34.088 0 +0
2015-08-18 2015-08-14 34.054 0 +0
2015-08-17 2015-08-13 34.192 0 +0
2015-08-14 2015-08-12 34.537 0 +0
2015-08-13 2015-08-11 35.487 0 +0
2015-08-12 2015-08-10 35.919 0 +0
2015-08-11 2015-08-07 36.523 0 +0
2015-08-10 2015-08-06 36.955 0 +0
2015-08-07 2015-08-05 37.387 0 +0
2015-08-06 2015-08-04 37.646 0 +0
2015-08-05 2015-08-03 37.387 0 +0
2015-08-04 2015-07-31 38.250 0 +0
2015-08-03 2015-07-30 38.077 0 +0
2015-07-31 2015-07-29 37.991 0 +0
2015-07-30 2015-07-28 37.991 0 +0
2015-07-29 2015-07-27 37.818 0 +0
2015-07-28 2015-07-24 38.941 0 +0
2015-07-27 2015-07-23 38.941 0 +0
2015-07-24 2015-07-22 38.854 0 +0
2015-07-23 2015-07-21 38.941 0 +0
2015-07-22 2015-07-20 38.854 0 +0
2015-07-21 2015-07-17 39.286 0 +0
2015-07-20 2015-07-16 38.682 0 +0
2015-07-17 2015-07-15 38.509 0 +0
2015-07-16 2015-07-14 38.250 0 +0
2015-07-15 2015-07-13 39.200 0 +0
2015-07-14 2015-07-10 37.473 0 +0
2015-07-13 2015-07-09 37.214 0 +0
2015-07-10 2015-07-08 35.487 0 +0
2015-07-09 2015-07-07 38.509 0 +0
2015-07-08 2015-07-06 39.113 0 +0
2015-07-07 2015-07-03 39.373 0 +0
2015-07-06 2015-07-02 40.409 0 +0
2015-07-03 2015-06-30 39.804 0 +0
2015-07-02 2015-06-29 39.718 0 +0
2015-06-30 2015-06-26 40.236 0 +0
2015-06-29 2015-06-25 41.617 0 +0
2015-06-26 2015-06-24 41.186 0 +0
2015-06-25 2015-06-23 41.013 0 +0
2015-06-24 2015-06-22 40.236 0 +0
2015-06-23 2015-06-19 39.804 0 +0
2015-06-22 2015-06-18 40.840 0 +0
2015-06-19 2015-06-17 41.099 0 +0
2015-06-18 2015-06-16 41.013 0 +0
2015-06-17 2015-06-15 41.531 0 +0
2015-06-16 2015-06-12 41.704 0 +0
2015-06-15 2015-06-11 41.013 0 +0
2015-06-12 2015-06-10 40.495 0 +0
2015-06-11 2015-06-09 41.186 0 +0
2015-06-10 2015-06-08 41.186 0 +0
2015-06-09 2015-06-05 41.531 0 +0
2015-06-08 2015-06-04 41.790 0 +0
2015-06-05 2015-06-03 42.481 0 +0
2015-06-04 2015-06-02 42.395 0 +0
2015-06-03 2015-06-01 42.481 0 +0
2015-06-02 2015-05-29 42.308 0 +0
2015-06-01 2015-05-28 43.603 0 +0
2015-05-29 2015-05-27 44.898 0 +0
2015-05-28 2015-05-26 45.417 0 +0
2015-05-27 2015-05-22 44.467 0 +0
2015-05-26 2015-05-21 44.208 0 +0
2015-05-22 2015-05-20 44.467 0 +0
2015-05-21 2015-05-19 43.603 0 +0
2015-05-20 2015-05-18 43.603 0 +0
2015-05-19 2015-05-15 43.344 0 +0
2015-05-18 2015-05-14 42.567 0 +0
2015-05-15 2015-05-13 42.222 0 +0
2015-05-14 2015-05-12 42.654 0 +0
2015-05-13 2015-05-11 42.826 0 +0
2015-05-12 2015-05-08 42.999 0 +0
2015-05-11 2015-05-07 43.258 0 +0
2015-05-08 2015-05-06 43.776 0 +0
2015-05-07 2015-05-05 43.776 0 +0
2015-05-06 2015-05-04 43.690 0 +0
2015-05-05 2015-04-30 46.372 0 +0
2015-05-04 2015-04-29 46.284 0 +0
2015-04-30 2015-04-28 42.928 0 +0
2015-04-29 2015-04-27 42.928 0 +0
2015-04-28 2015-04-24 42.133 0 +0
2015-04-27 2015-04-23 41.868 0 +0
2015-04-24 2015-04-22 41.603 0 +0
2015-04-23 2015-04-21 41.514 0 +0
2015-04-22 2015-04-20 40.631 0 +0
2015-04-21 2015-04-17 41.691 0 +0
2015-04-20 2015-04-16 41.779 0 +0
2015-04-17 2015-04-15 41.956 0 +0
2015-04-16 2015-04-14 42.486 0 +0
2015-04-15 2015-04-13 42.663 0 +0
2015-04-14 2015-04-10 42.663 0 +0
2015-04-13 2015-04-09 41.338 0 +0
2015-04-10 2015-04-08 40.189 0 +0
2015-04-09 2015-04-02 39.130 0 +0
2015-04-08 2015-04-01 38.865 0 +0
2015-04-02 2015-03-31 38.511 0 +0
2015-04-01 2015-03-30 37.893 0 +0
2015-03-31 2015-03-27 37.805 0 +0
2015-03-30 2015-03-26 37.451 0 +0
2015-03-27 2015-03-25 37.540 0 +0
2015-03-26 2015-03-24 37.716 0 +0
2015-03-25 2015-03-23 37.805 0 +0
2015-03-24 2015-03-20 37.363 0 +0
2015-03-23 2015-03-19 37.805 0 +0
2015-03-20 2015-03-18 38.158 0 +0
2015-03-19 2015-03-17 38.070 0 +0
2015-03-18 2015-03-16 38.335 0 +0
2015-03-17 2015-03-13 38.423 0 +0
2015-03-16 2015-03-12 38.511 0 +0
2015-03-13 2015-03-11 38.776 0 +0
2015-03-12 2015-03-10 38.600 0 +0
2015-03-11 2015-03-09 38.600 0 +0
2015-03-10 2015-03-06 38.776 0 +0
2015-03-09 2015-03-05 38.865 0 +0
2015-03-06 2015-03-04 39.660 0 +0
2015-03-05 2015-03-03 39.571 0 +0
2015-03-04 2015-03-02 38.865 0 +0
2015-03-03 2015-02-27 38.865 0 +0
2015-03-02 2015-02-26 38.865 0 +0
2015-02-27 2015-02-25 39.041 0 +0
2015-02-26 2015-02-24 38.953 0 +0
2015-02-25 2015-02-23 39.130 0 +0
2015-02-24 2015-02-18 39.306 0 +0
2015-02-23 2015-02-16 39.660 0 +0
2015-02-17 2015-02-13 39.748 0 +0
2015-02-16 2015-02-12 38.600 0 +0
2015-02-13 2015-02-11 38.865 0 +0
2015-02-12 2015-02-10 39.395 0 +0
2015-02-11 2015-02-09 38.865 0 +0
2015-02-10 2015-02-06 39.660 0 +0
2015-02-09 2015-02-05 39.483 0 +0
2015-02-06 2015-02-04 39.925 0 +0
2015-02-05 2015-02-03 39.748 0 +0
2015-02-04 2015-02-02 40.366 0 +0
2015-02-03 2015-01-30 40.366 0 +0
2015-02-02 2015-01-29 40.189 0 +0
2015-01-30 2015-01-28 40.101 0 +0
2015-01-29 2015-01-27 38.776 0 +0
2015-01-28 2015-01-26 39.130 0 +0
2015-01-27 2015-01-23 38.688 0 +0
2015-01-26 2015-01-22 38.335 0 +0
2015-01-23 2015-01-21 37.893 0 +0
2015-01-22 2015-01-20 37.363 0 +0
2015-01-21 2015-01-19 37.451 0 +0
2015-01-20 2015-01-16 37.540 0 +0
2015-01-19 2015-01-15 37.451 0 +0
2015-01-16 2015-01-14 37.540 0 +0
2015-01-15 2015-01-13 37.805 0 +0
2015-01-14 2015-01-12 37.451 0 +0
2015-01-13 2015-01-09 37.275 0 +0
2015-01-12 2015-01-08 37.628 0 +0
2015-01-09 2015-01-07 37.451 0 +0
2015-01-08 2015-01-06 37.540 0 +0
2015-01-07 2015-01-05 38.070 0 +0
2015-01-06 2015-01-02 38.688 0 +0
2015-01-05 2014-12-31 38.423 0 +0
2015-01-02 2014-12-29 38.688 0 +0
2014-12-30 2014-12-24 37.805 0 +0
2014-12-29 2014-12-22 38.070 0 +0
2014-12-23 2014-12-19 37.716 0 +0
2014-12-22 2014-12-18 37.716 0 +0
2014-12-19 2014-12-17 37.275 0 +0
2014-12-18 2014-12-16 37.363 0 +0
2014-12-17 2014-12-15 37.716 0 +0
2014-12-16 2014-12-12 38.335 0 +0
2014-12-15 2014-12-11 38.246 0 +0
2014-12-12 2014-12-10 38.246 0 +0
2014-12-11 2014-12-09 38.335 0 +0
2014-12-10 2014-12-08 39.306 0 +0
2014-12-09 2014-12-05 38.953 0 +0
2014-12-08 2014-12-04 39.041 0 +0
2014-12-05 2014-12-03 39.218 0 +0
2014-12-04 2014-12-02 40.278 0 +0
2014-12-03 2014-12-01 39.925 0 +0
2014-12-02 2014-11-28 41.161 0 +0
2014-12-01 2014-11-27 41.161 0 +0
2014-11-28 2014-11-26 41.691 0 +0
2014-11-27 2014-11-25 41.603 0 +0
2014-11-26 2014-11-24 41.249 0 +0
2014-11-25 2014-11-21 39.748 0 +0
2014-11-24 2014-11-20 39.748 0 +0
2014-11-21 2014-11-19 39.836 0 +0
2014-11-20 2014-11-18 40.013 0 +0
2014-11-19 2014-11-17 40.631 0 +0
2014-11-18 2014-11-14 40.896 0 +0
2014-11-17 2014-11-13 40.808 0 +0
2014-11-14 2014-11-12 40.543 0 +0
2014-11-13 2014-11-11 40.631 0 +0
2014-11-12 2014-11-10 40.454 0 +0
2014-11-11 2014-11-07 40.366 0 +0
2014-11-10 2014-11-06 40.719 0 +0
2014-11-07 2014-11-05 41.426 0 +0
2014-11-06 2014-11-04 42.398 0 +0
2014-11-05 2014-11-03 42.663 0 +0
2014-11-04 2014-10-31 42.751 0 +0
2014-11-03 2014-10-30 41.514 0 +0
2014-10-31 2014-10-29 41.426 0 +0
2014-10-30 2014-10-28 41.249 0 +0
2014-10-29 2014-10-27 40.189 0 +0
2014-10-28 2014-10-24 40.719 0 +0
2014-10-27 2014-10-23 40.808 0 +0
2014-10-24 2014-10-22 40.719 0 +0
2014-10-23 2014-10-21 40.189 0 +0
2014-10-22 2014-10-20 40.013 0 +0
2014-10-21 2014-10-17 40.278 0 +0
2014-10-20 2014-10-16 40.189 0 +0
2014-10-17 2014-10-15 41.249 0 +0
2014-10-16 2014-10-14 40.454 0 +0
2014-10-15 2014-10-13 41.073 0 +0
2014-10-14 2014-10-10 40.808 0 +0
2014-10-13 2014-10-09 40.984 0 +0
2014-10-10 2014-10-08 40.454 0 +0
2014-10-09 2014-10-07 40.454 0 +0
2014-10-08 2014-10-06 40.278 0 +0
2014-10-07 2014-10-03 39.925 0 +0
2014-10-06 2014-09-30 39.041 0 +0
2014-10-03 2014-09-29 39.836 0 +0
2014-09-30 2014-09-26 41.338 0 +0
2014-09-29 2014-09-25 41.956 0 +0
2014-09-26 2014-09-24 41.691 0 +0
2014-09-25 2014-09-23 41.426 0 +0
2014-09-24 2014-09-22 41.249 0 +0
2014-09-23 2014-09-19 41.691 0 +0
2014-09-22 2014-09-18 42.044 0 +0
2014-09-19 2014-09-17 42.839 0 +0
2014-09-18 2014-09-16 43.193 0 +0
2014-09-17 2014-09-15 43.281 0 +0
2014-09-16 2014-09-12 43.811 0 +0
2014-09-15 2014-09-11 44.202 0 +0
2014-09-12 2014-09-10 45.091 0 +0
2014-09-11 2014-09-08 45.447 0 +0
2014-09-10 2014-09-05 45.002 0 +0
2014-09-08 2014-09-04 46.069 0 +0
2014-09-05 2014-09-03 46.158 0 +0
2014-09-04 2014-09-02 45.358 0 +0
2014-09-03 2014-09-01 44.735 0 +0
2014-09-02 2014-08-29 45.536 0 +0
2014-09-01 2014-08-28 46.158 0 +0
2014-08-29 2014-08-27 45.625 0 +0
2014-08-28 2014-08-26 46.069 0 +0
2014-08-27 2014-08-25 45.714 0 +0
2014-08-26 2014-08-22 45.269 0 +0
2014-08-25 2014-08-21 43.846 0 +0
2014-08-22 2014-08-20 43.846 0 +0
2014-08-21 2014-08-19 42.423 0 +0
2014-08-20 2014-08-18 41.623 0 +0
2014-08-19 2014-08-15 41.623 0 +0
2014-08-18 2014-08-14 41.889 0 +0
2014-08-15 2014-08-13 42.067 0 +0
2014-08-14 2014-08-12 41.800 0 +0
2014-08-13 2014-08-11 42.156 0 +0
2014-08-12 2014-08-08 41.889 0 +0
2014-08-11 2014-08-07 41.711 0 +0
2014-08-08 2014-08-06 41.534 0 +0
2014-08-07 2014-08-05 42.423 0 +0
2014-08-06 2014-08-04 42.334 0 +0
2014-08-05 2014-08-01 42.334 0 +0
2014-08-04 2014-07-31 42.779 0 +0
2014-08-01 2014-07-30 43.490 0 +0
2014-07-31 2014-07-29 42.067 0 +0
2014-07-30 2014-07-28 41.623 0 +0
2014-07-29 2014-07-25 42.067 0 +0
2014-07-28 2014-07-24 42.512 0 +0
2014-07-25 2014-07-23 42.334 0 +0
2014-07-24 2014-07-22 41.978 0 +0
2014-07-23 2014-07-21 41.534 0 +0
2014-07-22 2014-07-18 41.711 0 +0
2014-07-21 2014-07-17 41.711 0 +0
2014-07-18 2014-07-16 41.711 0 +0
2014-07-17 2014-07-15 41.711 0 +0
2014-07-16 2014-07-14 41.978 0 +0
2014-07-15 2014-07-11 41.978 0 +0
2014-07-14 2014-07-10 42.334 0 +0
2014-07-11 2014-07-09 42.512 0 +0
2014-07-10 2014-07-08 42.868 0 +0
2014-07-09 2014-07-07 43.045 0 +0
2014-07-08 2014-07-04 42.868 0 +0
2014-07-07 2014-07-03 42.690 0 +0
2014-07-04 2014-07-02 43.223 0 +0
2014-07-03 2014-06-30 42.512 0 +0
2014-07-02 2014-06-27 42.779 0 +0
2014-06-30 2014-06-26 42.601 0 +0
2014-06-27 2014-06-25 42.067 0 +0
2014-06-26 2014-06-24 41.800 0 +0
2014-06-25 2014-06-23 41.889 0 +0
2014-06-24 2014-06-20 42.067 0 +0
2014-06-23 2014-06-19 42.512 0 +0
2014-06-20 2014-06-18 42.423 0 +0
2014-06-19 2014-06-17 42.245 0 +0
2014-06-18 2014-06-16 42.334 0 +0
2014-06-17 2014-06-13 41.711 0 +0
2014-06-16 2014-06-12 41.445 0 +0
2014-06-13 2014-06-11 42.156 0 +0
2014-06-12 2014-06-10 42.690 0 +0
2014-06-11 2014-06-09 42.868 0 +0
2014-06-10 2014-06-06 42.957 0 +0
2014-06-09 2014-06-05 43.401 0 +0
2014-06-06 2014-06-04 43.490 0 +0
2014-06-05 2014-06-03 44.291 0 +0
2014-06-04 2014-05-30 43.757 0 +0
2014-06-03 2014-05-29 43.312 0 +0
2014-05-30 2014-05-28 42.512 0 +0
2014-05-29 2014-05-27 42.334 0 +0
2014-05-28 2014-05-26 42.245 0 +0
2014-05-27 2014-05-23 42.245 0 +0
2014-05-26 2014-05-22 41.623 0 +0
2014-05-23 2014-05-21 41.711 0 +0
2014-05-22 2014-05-20 41.978 0 +0
2014-05-21 2014-05-19 42.067 0 +0
2014-05-20 2014-05-16 42.512 0 +0
2014-05-19 2014-05-15 42.156 0 +0
2014-05-16 2014-05-14 41.978 0 +0
2014-05-15 2014-05-13 41.534 0 +0
2014-05-14 2014-05-12 40.911 0 +0
2014-05-13 2014-05-09 39.666 0 +0
2014-05-12 2014-05-08 39.755 0 +0
2014-05-09 2014-05-07 39.755 0 +0
2014-05-08 2014-05-05 40.822 0 +0
2014-05-07 2014-05-02 41.267 0 +0
2014-05-05 2014-04-30 41.000 0 +0
2014-05-02 2014-04-29 41.445 0 +0
2014-04-30 2014-04-28 39.666 0 +0
2014-04-29 2014-04-25 41.969 0 +0
2014-04-28 2014-04-24 42.699 0 +0
2014-04-25 2014-04-23 42.791 0 +0
2014-04-24 2014-04-22 43.520 0 +0
2014-04-23 2014-04-17 43.247 0 +0
2014-04-22 2014-04-16 43.247 0 +0
2014-04-17 2014-04-15 43.247 0 +0
2014-04-16 2014-04-14 43.703 0 +0
2014-04-15 2014-04-11 43.429 0 +0
2014-04-14 2014-04-10 43.885 0 +0
2014-04-11 2014-04-09 42.973 0 +0
2014-04-10 2014-04-08 42.699 0 +0
2014-04-09 2014-04-07 42.334 0 +0
2014-04-08 2014-04-04 41.878 0 +0
2014-04-07 2014-04-03 42.334 0 +0
2014-04-04 2014-04-02 42.882 0 +0
2014-04-03 2014-04-01 41.331 0 +0
2014-04-02 2014-03-31 40.692 0 +0
2014-04-01 2014-03-28 40.145 0 +0
2014-03-31 2014-03-27 39.050 0 +0
2014-03-28 2014-03-26 39.050 0 +0
2014-03-27 2014-03-25 38.959 0 +0
2014-03-26 2014-03-24 37.955 0 +0
2014-03-25 2014-03-21 37.225 0 +0
2014-03-24 2014-03-20 36.860 0 +0
2014-03-21 2014-03-19 37.590 0 +0
2014-03-20 2014-03-18 37.407 0 +0
2014-03-19 2014-03-17 37.407 0 +0
2014-03-18 2014-03-14 36.678 0 +0
2014-03-17 2014-03-13 36.678 0 +0
2014-03-14 2014-03-12 37.407 0 +0
2014-03-13 2014-03-11 38.229 0 +0
2014-03-12 2014-03-10 37.955 0 +0
2014-03-11 2014-03-07 38.776 0 +0
2014-03-10 2014-03-06 38.776 0 +0
2014-03-07 2014-03-05 38.594 0 +0
2014-03-06 2014-03-04 38.685 0 +0
2014-03-05 2014-03-03 38.411 0 +0
2014-03-04 2014-02-28 39.323 0 +0
2014-03-03 2014-02-27 39.232 0 +0
2014-02-28 2014-02-26 38.685 0 +0
2014-02-27 2014-02-25 38.320 0 +0
2014-02-26 2014-02-24 38.502 0 +0
2014-02-25 2014-02-21 39.597 0 +0
2014-02-24 2014-02-20 39.323 0 +0
2014-02-21 2014-02-19 39.780 0 +0
2014-02-20 2014-02-18 40.145 0 +0
2014-02-19 2014-02-17 39.871 0 +0
2014-02-18 2014-02-14 40.053 0 +0
2014-02-17 2014-02-13 40.418 0 +0
2014-02-14 2014-02-12 40.875 0 +0
2014-02-13 2014-02-11 40.236 0 +0
2014-02-12 2014-02-10 39.688 0 +0
2014-02-11 2014-02-07 40.236 0 +0
2014-02-10 2014-02-06 39.415 0 +0
2014-02-07 2014-02-05 38.776 0 +0
2014-02-06 2014-02-04 39.506 0 +0
2014-02-05 2014-01-30 39.323 0 +0
2014-02-04 2014-01-28 40.783 0 +0
2014-01-29 2014-01-27 41.969 0 +0
2014-01-28 2014-01-24 42.517 0 +0
2014-01-27 2014-01-23 42.152 0 +0
2014-01-24 2014-01-22 44.433 0 +0
2014-01-23 2014-01-21 44.524 0 +0
2014-01-22 2014-01-20 43.977 0 +0
2014-01-21 2014-01-17 44.889 0 +0
2014-01-20 2014-01-16 44.068 0 +0
2014-01-17 2014-01-15 43.612 0 +0
2014-01-16 2014-01-14 43.520 0 +0
2014-01-15 2014-01-13 43.703 0 +0
2014-01-14 2014-01-10 43.338 0 +0
2014-01-13 2014-01-09 42.517 0 +0
2014-01-10 2014-01-08 42.517 0 +0
2014-01-09 2014-01-07 42.334 0 +0
2014-01-08 2014-01-06 42.426 0 +0
2014-01-07 2014-01-03 42.973 0 +0
2014-01-06 2014-01-02 44.706 0 +0
2014-01-03 2013-12-31 44.706 0 +0
2014-01-02 2013-12-27 43.794 0 +0
2013-12-30 2013-12-24 44.615 0 +0
2013-12-27 2013-12-20 43.794 0 +0
2013-12-23 2013-12-19 43.794 0 +0
2013-12-20 2013-12-18 45.893 0 +0
2013-12-19 2013-12-17 45.528 0 +0
2013-12-18 2013-12-16 45.893 0 +0
2013-12-17 2013-12-13 46.075 0 +0
2013-12-16 2013-12-12 45.984 0 +0
2013-12-13 2013-12-11 45.436 0 +0
2013-12-12 2013-12-10 46.622 0 +0
2013-12-11 2013-12-09 46.075 0 +0
2013-12-10 2013-12-06 46.440 0 +0
2013-12-09 2013-12-05 46.805 0 +0
2013-12-06 2013-12-04 46.987 0 +0
2013-12-05 2013-12-03 47.626 0 +0
2013-12-04 2013-12-02 47.900 0 +0
2013-12-03 2013-11-29 47.535 0 +0
2013-12-02 2013-11-28 47.626 0 +0
2013-11-29 2013-11-27 47.991 0 +0
2013-11-28 2013-11-26 47.626 0 +0
2013-11-27 2013-11-25 47.079 0 +0
2013-11-26 2013-11-22 48.447 0 +0
2013-11-25 2013-11-21 47.809 0 +0
2013-11-22 2013-11-20 48.082 0 +0
2013-11-21 2013-11-19 48.082 0 +0
2013-11-20 2013-11-18 48.356 0 +0
2013-11-19 2013-11-15 46.349 0 +0
2013-11-18 2013-11-14 45.984 0 +0
2013-11-15 2013-11-13 45.984 0 +0
2013-11-14 2013-11-12 46.805 0 +0
2013-11-13 2013-11-11 47.170 0 +0
2013-11-12 2013-11-08 46.896 0 +0
2013-11-11 2013-11-07 47.079 0 +0
2013-11-08 2013-11-06 47.170 0 +0
2013-11-07 2013-11-05 47.079 0 +0
2013-11-06 2013-11-04 47.535 0 +0
2013-11-05 2013-11-01 47.079 0 +0
2013-11-04 2013-10-31 46.622 0 -6,544,265
2013-10-03 2013-09-30 48.174 6,544,265 -2,740 0.27% 315,260,369
2013-09-13 2013-09-11 47.717 6,547,005 -7,125 0.27% 312,405,694
2013-09-06 2013-09-04 46.656 6,554,130 +43,103 0.27% 305,786,897
2013-08-29 2013-08-27 45.554 6,511,027 +5,444 0.27% 296,600,091
2013-08-21 2013-08-19 46.747 6,505,583 +8,166 0.27% 304,119,391
2013-08-19 2013-08-15 47.850 6,497,417 -2,177 0.27% 310,898,460
2013-08-15 2013-08-12 47.115 6,499,594 -27,221 0.27% 306,227,157
2013-08-07 2013-08-05 47.115 6,526,815 -54,441 0.27% 307,509,669
2013-08-06 2013-08-02 46.839 6,581,256 -54,442 0.27% 308,261,344
2013-08-05 2013-08-01 47.023 6,635,698 -54,441 0.27% 312,030,237
2013-07-30 2013-07-26 45.554 6,690,139 +27,220 0.27% 304,759,270
2013-07-26 2013-07-24 45.370 6,662,919 -5,444 0.27% 302,295,436
2013-07-24 2013-07-22 45.554 6,668,363 -27,221 0.27% 303,767,297
2013-07-19 2013-07-17 45.737 6,695,584 +5,445 0.27% 306,237,178
2013-07-18 2013-07-16 46.013 6,690,139 +10,888 0.27% 307,831,441
2013-07-16 2013-07-12 46.564 6,679,251 +27,221 0.27% 311,011,058
2013-07-09 2013-07-05 48.676 6,652,030 +5,444 0.27% 323,795,029
2013-07-03 2013-06-28 49.686 6,646,586 +39,803 0.27% 330,244,810
2013-06-27 2013-06-25 48.033 6,606,783 +1,089 0.27% 317,345,131
2013-06-18 2013-06-14 48.860 6,605,694 +10,888 0.27% 322,752,929
2013-06-13 2013-06-10 48.309 6,594,806 -5,849 0.27% 318,586,872
2013-06-11 2013-06-07 48.768 6,600,655 +7,077 0.27% 321,900,508
2013-06-04 2013-05-31 50.146 6,593,578 -377 0.27% 330,638,863
2013-05-31 2013-05-29 52.442 6,593,955 -166,725 0.27% 345,797,775
2013-05-30 2013-05-28 54.370 6,760,680 -66,466 0.28% 367,580,272
2013-05-20 2013-05-15 55.656 6,827,146 -3,779 0.28% 379,972,287
2013-05-16 2013-05-14 55.289 6,830,925 -6,580 0.28% 377,673,155
2013-05-15 2013-05-13 54.738 6,837,505 -163,324 0.28% 374,269,144
2013-05-14 2013-05-10 55.105 7,000,829 -26,677 0.29% 385,780,994
2013-05-07 2013-05-03 55.748 7,027,506 -5,444 0.29% 391,768,960
2013-05-06 2013-05-02 56.483 7,032,950 -21,776 0.29% 397,239,799
2013-05-03 2013-04-30 55.472 7,054,726 -16,156 0.29% 391,342,664
2013-04-30 2013-04-26 55.289 7,070,882 -43,554 0.29% 390,940,072
2013-04-29 2013-04-25 55.656 7,114,436 -27,220 0.29% 395,961,726
2013-04-25 2013-04-23 53.636 7,141,656 -5,444 0.29% 383,046,838
2013-04-22 2013-04-18 55.414 7,147,100 +134,672 0.29% 396,052,862
2013-04-19 2013-04-17 55.321 7,012,428 -3,336 0.29% 387,933,680
2013-04-18 2013-04-16 54.759 7,015,764 -6,457 0.29% 384,177,944
2013-04-15 2013-04-11 54.853 7,022,221 +5,342 0.29% 385,188,843
2013-04-09 2013-04-05 54.291 7,016,879 -13,888 0.29% 380,954,906
2013-04-08 2013-04-03 56.444 7,030,767 -2,966 0.29% 396,845,635
2013-04-05 2013-04-02 55.789 7,033,733 -31,912 0.29% 392,404,273
2013-04-03 2013-03-28 54.291 7,065,645 -13,354 0.30% 383,602,472
2013-03-22 2013-03-20 54.291 7,078,999 -3,707 0.30% 384,327,477
2013-03-21 2013-03-19 54.666 7,082,706 -7,174 0.30% 387,180,657
2013-03-14 2013-03-12 56.912 7,089,880 -3,205 0.30% 403,500,478
2013-03-12 2013-03-08 55.789 7,093,085 -80,123 0.30% 395,715,457
2013-03-11 2013-03-07 55.508 7,173,208 -6,944 0.30% 398,171,075
2013-03-07 2013-03-05 53.730 7,180,152 +838 0.30% 385,786,584
2013-02-26 2013-02-22 56.070 7,179,314 +80,124 0.30% 402,542,149
2013-02-21 2013-02-19 55.976 7,099,190 -5,022 0.30% 397,385,095
2013-02-15 2013-02-08 56.912 7,104,212 -2,671 0.30% 404,316,144
2013-02-07 2013-02-05 54.759 7,106,883 -7,173 0.30% 389,167,551
2013-02-05 2013-02-01 55.414 7,114,056 +32,049 0.30% 394,221,745
2013-01-24 2013-01-22 56.538 7,082,007 -7,174 0.30% 400,400,748
2013-01-14 2013-01-10 58.503 7,089,181 +5,342 0.30% 414,741,670
2013-01-10 2013-01-08 57.380 7,083,839 -5,739 0.30% 406,472,105
2013-01-04 2013-01-02 57.942 7,089,578 +5,341 0.30% 410,783,153
2013-01-03 2012-12-31 57.661 7,084,237 +24,037 0.30% 408,484,314
2013-01-02 2012-12-27 57.755 7,060,200 -16,024 0.30% 407,759,190
2012-12-28 2012-12-24 56.912 7,076,224 -14,469 0.30% 402,723,286
2012-12-27 2012-12-20 56.257 7,090,693 -5,342 0.30% 398,900,651
2012-12-21 2012-12-19 55.883 7,096,035 +8,021 0.30% 396,544,262
2012-12-20 2012-12-18 55.883 7,088,014 -78,521 0.30% 396,096,028
2012-12-17 2012-12-13 55.227 7,166,535 +269,749 0.30% 395,788,187
2012-12-14 2012-12-12 55.976 6,896,786 +242,507 0.29% 386,055,305
2012-12-13 2012-12-11 55.227 6,654,279 +537,666 0.28% 367,497,685
2012-12-12 2012-12-10 54.385 6,116,613 -21,367 0.26% 332,650,918
2012-12-10 2012-12-06 54.759 6,137,980 -21,366 0.26% 336,111,154
2012-12-07 2012-12-05 54.666 6,159,346 +5,342 0.26% 336,704,591
2012-12-06 2012-12-04 53.168 6,154,004 +3,739 0.26% 327,195,785
2012-12-05 2012-12-03 52.606 6,150,265 -5,342 0.26% 323,542,796
2012-11-28 2012-11-26 52.326 6,155,607 -2,136 0.26% 322,095,222
2012-11-22 2012-11-20 49.705 6,157,743 +3,739 0.26% 306,067,820
2012-11-21 2012-11-19 50.360 6,154,004 +2,136 0.26% 309,914,317
2012-11-19 2012-11-15 49.892 6,151,868 +16,025 0.26% 306,927,504
2012-11-12 2012-11-08 51.389 6,135,843 +1,068 0.26% 315,317,572
2012-11-08 2012-11-06 51.764 6,134,775 +3,739 0.26% 317,559,684
2012-11-07 2012-11-05 51.483 6,131,036 -1,068 0.26% 315,644,441
2012-11-05 2012-11-01 50.828 6,132,104 +5,342 0.26% 311,681,433
2012-10-31 2012-10-29 49.611 6,126,762 +2,670 0.26% 303,954,425
2012-10-30 2012-10-26 50.547 6,124,092 +24,652 0.26% 309,554,453
2012-10-29 2012-10-25 50.734 6,099,440 -18,162 0.26% 309,450,252
2012-10-26 2012-10-24 51.109 6,117,602 -5,341 0.26% 312,662,252
2012-10-25 2012-10-22 49.705 6,122,943 +8,707 0.26% 304,338,102
2012-10-17 2012-10-15 49.049 6,114,236 -5,342 0.26% 299,899,040
2012-10-15 2012-10-11 48.207 6,119,578 -7,745 0.26% 295,005,623
2012-10-12 2012-10-10 50.079 6,127,323 -4,402 0.26% 306,850,014
2012-10-11 2012-10-09 50.547 6,131,725 +2,992 0.26% 309,940,279
2012-10-04 2012-09-28 49.611 6,128,733 -6,197 0.26% 304,052,208
2012-09-28 2012-09-26 50.173 6,134,930 -10,843 0.26% 307,805,228
2012-09-27 2012-09-25 50.173 6,145,773 -1,602 0.26% 308,349,249
2012-09-26 2012-09-24 49.892 6,147,375 -9,615 0.26% 306,703,340
2012-09-18 2012-09-14 52.513 6,156,990 +3,205 0.26% 323,320,245
2012-09-14 2012-09-12 51.670 6,153,785 -160,781 0.26% 317,967,686
2012-09-13 2012-09-11 50.360 6,314,566 -134,608 0.26% 318,000,185
2012-09-07 2012-09-05 48.300 6,449,174 +299,128 0.27% 311,498,089
2012-09-03 2012-08-30 48.956 6,150,046 -1,971 0.26% 301,079,817
2012-08-30 2012-08-28 50.173 6,152,017 +3,739 0.26% 308,662,526
2012-08-28 2012-08-24 51.522 6,148,278 +5,341 0.26% 316,774,556
2012-08-27 2012-08-23 52.182 6,142,937 +38,183 0.26% 320,549,641
2012-08-23 2012-08-21 51.993 6,104,754 +2,044 0.26% 317,407,156
2012-08-16 2012-08-14 52.182 6,102,710 +13,802 0.26% 318,450,523
2012-08-06 2012-08-02 50.769 6,088,908 -3,716 0.26% 309,127,503
2012-08-03 2012-08-01 51.146 6,092,624 +5,308 0.26% 311,611,642
2012-07-23 2012-07-19 50.957 6,087,316 +10,617 0.26% 310,193,420
2012-07-20 2012-07-18 50.204 6,076,699 +5,308 0.26% 305,073,442
2012-06-29 2012-06-27 48.697 6,071,391 -7,962 0.26% 295,657,033
2012-06-25 2012-06-21 47.566 6,079,353 -53,084 0.26% 289,173,311
2012-06-18 2012-06-14 47.472 6,132,437 +21,233 0.26% 291,120,709
2012-06-15 2012-06-13 47.472 6,111,204 +30,789 0.26% 290,112,730
2012-06-13 2012-06-11 48.132 6,080,415 +21,233 0.26% 292,660,150
2012-06-12 2012-06-08 47.378 6,059,182 +6,370 0.26% 287,072,407
2012-05-30 2012-05-28 46.907 6,052,812 +10,617 0.25% 283,920,006
2012-05-24 2012-05-22 47.001 6,042,195 -11,678 0.25% 283,991,114
2012-05-23 2012-05-21 46.625 6,053,873 -10,617 0.25% 282,259,114
2012-05-22 2012-05-18 45.588 6,064,490 -12,740 0.26% 276,470,701
2012-05-21 2012-05-17 46.530 6,077,230 +106,167 0.26% 282,775,703
2012-05-18 2012-05-16 46.059 5,971,063 +8,683 0.25% 275,023,612
2012-05-17 2012-05-15 48.603 5,962,380 -63,701 0.25% 289,786,948
2012-05-11 2012-05-09 50.957 6,026,081 -3,158 0.25% 307,073,047
2012-05-04 2012-05-02 54.066 6,029,239 +5,840 0.25% 325,974,675
2012-04-27 2012-04-25 54.160 6,023,399 -3,509 0.25% 326,226,281
2012-04-25 2012-04-23 53.595 6,026,908 +5,308 0.25% 323,010,245
2012-04-20 2012-04-18 55.689 6,021,600 +77,404 0.25% 335,339,673
2012-04-13 2012-04-11 54.641 5,944,196 -2,426 0.25% 324,793,949
2012-04-11 2012-04-05 55.880 5,946,622 +8,914 0.25% 332,298,313
2012-04-10 2012-04-03 57.024 5,937,708 +661 0.25% 338,594,740
2012-03-30 2012-03-28 54.545 5,937,047 -1,264 0.25% 323,837,175
2012-03-23 2012-03-21 53.592 5,938,311 +10,487 0.25% 318,243,426
2012-03-16 2012-03-14 53.973 5,927,824 -3,466 0.25% 319,942,489
2012-03-09 2012-03-07 53.305 5,931,290 +2,347,977 0.25% 316,170,360
2012-03-02 2012-02-29 55.976 3,583,313 -3,466 0.15% 200,577,878
2012-03-01 2012-02-28 55.785 3,586,779 +5,244 0.15% 200,087,829
2012-02-29 2012-02-27 54.831 3,581,535 +5,243 0.15% 196,379,989
2012-02-24 2012-02-22 55.785 3,576,292 +7,341 0.15% 199,502,813
2012-02-22 2012-02-20 56.929 3,568,951 -35,655 0.15% 203,177,262
2012-02-17 2012-02-15 55.403 3,604,606 -3,466 0.15% 199,707,383
2012-02-14 2012-02-10 53.305 3,608,072 -94,381 0.15% 192,330,070
2012-02-13 2012-02-09 53.592 3,702,453 +20,974 0.16% 198,420,279
2012-02-10 2012-02-08 52.924 3,681,479 +75,504 0.16% 194,838,823
2012-02-08 2012-02-06 53.019 3,605,975 +115,354 0.15% 191,186,706
2012-01-30 2012-01-26 51.780 3,490,621 +8,390 0.15% 180,743,511
2012-01-13 2012-01-11 44.628 3,482,231 +9,438 0.15% 155,404,510
2011-12-30 2011-12-28 42.721 3,472,793 +8,389 0.15% 148,360,093
2011-12-23 2011-12-21 42.149 3,464,404 -5,243 0.15% 146,019,544
2011-12-22 2011-12-20 41.862 3,469,647 -5,244 0.15% 145,247,946
2011-12-16 2011-12-14 43.102 3,474,891 +10,487 0.15% 149,775,165
2011-12-13 2011-12-09 43.960 3,464,404 +367,035 0.15% 152,296,402
2011-12-05 2011-12-01 46.344 3,097,369 +3,671 0.13% 143,545,441
2011-12-02 2011-11-30 43.484 3,093,698 +10,486 0.13% 134,524,983
2011-11-22 2011-11-18 47.965 3,083,212 +5,244 0.13% 147,887,531
2011-11-18 2011-11-16 49.014 3,077,968 +10,487 0.13% 150,864,621
2011-11-14 2011-11-10 49.682 3,067,481 -1,888 0.13% 152,398,184
2011-11-10 2011-11-08 52.733 3,069,369 +6,292 0.13% 161,858,093
2011-11-08 2011-11-04 53.019 3,063,077 +13,633 0.13% 162,402,568
2011-11-07 2011-11-03 51.208 3,049,444 -337 0.13% 156,154,727
2011-11-04 2011-11-02 53.496 3,049,781 +9,438 0.13% 163,151,737
2011-10-31 2011-10-27 53.687 3,040,343 -1,573 0.13% 163,226,686
2011-10-27 2011-10-25 52.257 3,041,916 +6,292 0.13% 158,960,040
2011-10-25 2011-10-21 47.965 3,035,624 +13,632 0.13% 145,604,953
2011-10-21 2011-10-19 51.210 3,021,992 +9,438 0.13% 154,756,583
2011-10-20 2011-10-18 50.918 3,012,554 +61,855 0.13% 153,393,376
2011-10-18 2011-10-14 51.794 2,950,699 -25,678 0.13% 152,829,298
2011-10-13 2011-10-11 47.997 2,976,377 +5,546 0.13% 142,858,122
2011-10-11 2011-10-07 45.563 2,970,831 +12,018 0.13% 135,361,101
2011-10-10 2011-10-06 44.200 2,958,813 +10,271 0.13% 130,780,637
2011-09-30 2011-09-27 48.874 2,948,542 +1,027 0.13% 144,105,684
2011-09-28 2011-09-26 47.608 2,947,515 -342,551 0.13% 140,324,970
2011-09-27 2011-09-23 48.874 3,290,066 +12,017 0.14% 160,797,171
2011-09-23 2011-09-21 47.608 3,278,049 +9,245 0.14% 156,060,997
2011-09-21 2011-09-19 48.776 3,268,804 -92,443 0.14% 159,439,779
2011-09-16 2011-09-14 50.821 3,361,247 -15,921 0.15% 170,820,901
2011-09-15 2011-09-12 51.015 3,377,168 +10,683 0.15% 172,287,603
2011-09-14 2011-09-09 54.520 3,366,485 +17,461 0.15% 183,541,716
2011-09-12 2011-09-08 54.520 3,349,024 +6,163 0.15% 182,589,737
2011-09-09 2011-09-07 53.936 3,342,861 +9,244 0.15% 180,301,010
2011-09-07 2011-09-05 52.378 3,333,617 -585 0.15% 174,609,575
2011-09-05 2011-09-01 56.273 3,334,202 -19,002 0.15% 187,624,619
2011-09-01 2011-08-30 55.007 3,353,204 +1,027 0.15% 184,449,932
2011-08-31 2011-08-29 54.520 3,352,177 -45,066 0.15% 182,761,640
2011-08-30 2011-08-26 54.033 3,397,243 +3,081 0.15% 183,564,913
2011-08-26 2011-08-24 53.060 3,394,162 +10,272 0.15% 180,093,959
2011-08-25 2011-08-23 53.157 3,383,890 +2,568 0.15% 179,878,375
2011-08-24 2011-08-22 51.113 3,381,322 -15,408 0.15% 172,828,719
2011-08-18 2011-08-16 52.086 3,396,730 -147,908 0.15% 176,923,241
2011-08-17 2011-08-15 51.113 3,544,638 +20,543 0.15% 181,176,251
2011-08-16 2011-08-12 50.431 3,524,095 +455,023 0.15% 177,724,558
2011-08-12 2011-08-10 52.086 3,069,072 +11,812 0.13% 159,856,734
2011-08-10 2011-08-08 55.591 3,057,260 -24,651 0.13% 169,956,805
2011-08-09 2011-08-05 55.883 3,081,911 +10,271 0.13% 172,227,327
2011-08-04 2011-08-02 58.609 3,071,640 +6,163 0.13% 180,026,684
2011-08-02 2011-07-29 56.078 3,065,477 +13,353 0.13% 171,905,836
2011-07-29 2011-07-27 58.220 3,052,124 +10,272 0.13% 177,694,274
2011-07-26 2011-07-22 59.193 3,041,852 +102,714 0.13% 180,057,715
2011-07-22 2011-07-20 59.291 2,939,138 -8,217 0.13% 174,263,867
2011-07-21 2011-07-19 58.220 2,947,355 +5,854 0.13% 171,594,636
2011-07-19 2011-07-15 58.123 2,941,501 +11,299 0.13% 170,967,440
2011-07-15 2011-07-13 58.317 2,930,202 +7,190 0.13% 170,881,269
2011-07-14 2011-07-12 58.512 2,923,012 +14,380 0.13% 171,031,123
2011-07-08 2011-07-06 62.601 2,908,632 -14,123 0.13% 182,083,179
2011-07-07 2011-07-05 62.796 2,922,755 -3,082 0.13% 183,536,398
2011-07-06 2011-07-04 63.477 2,925,837 +3,903 0.13% 185,723,902
2011-07-05 2011-06-30 62.114 2,921,934 +103 0.13% 181,493,534
2011-07-04 2011-06-29 60.556 2,921,831 +5,136 0.13% 176,935,735
2011-06-29 2011-06-27 61.433 2,916,695 -5,136 0.13% 179,180,380
2011-06-28 2011-06-24 61.238 2,921,831 -5,136 0.13% 178,926,973
2011-06-24 2011-06-22 59.875 2,926,967 +15,407 0.13% 175,252,014
2011-06-23 2011-06-21 58.220 2,911,560 +6,163 0.13% 169,510,656
2011-06-21 2011-06-17 57.538 2,905,397 +11,607 0.13% 167,171,809
2011-06-17 2011-06-15 58.415 2,893,790 +20,735 0.13% 169,039,554
2011-06-14 2011-06-10 58.707 2,873,055 +5,135 0.13% 168,667,469
2011-06-13 2011-06-09 60.070 2,867,920 +25,679 0.12% 172,275,006
2011-06-10 2011-06-08 58.901 2,842,241 +14,120 0.12% 167,411,910
2011-06-09 2011-06-07 60.654 2,828,121 +255,245 0.12% 171,536,328
2011-06-08 2011-06-03 61.433 2,572,876 +28,246 0.11% 158,058,659
2011-06-07 2011-06-02 63.088 2,544,630 -18,489 0.11% 160,534,997
2011-06-03 2011-06-01 64.256 2,563,119 -4,108 0.11% 164,695,898
2011-06-02 2011-05-31 63.088 2,567,227 +6,163 0.11% 161,960,591
2011-06-01 2011-05-30 61.919 2,561,064 +6,163 0.11% 158,579,712
2011-05-30 2011-05-26 61.627 2,554,901 -1,839 0.11% 157,451,884
2011-05-26 2011-05-24 61.725 2,556,740 +11,915 0.11% 157,814,135
2011-05-25 2011-05-23 60.751 2,544,825 +1,540 0.11% 154,601,103
2011-05-24 2011-05-20 62.601 2,543,285 +8,320 0.11% 159,212,103
2011-05-23 2011-05-19 63.964 2,534,965 +6,163 0.11% 162,146,438
2011-05-20 2011-05-18 63.867 2,528,802 +5,136 0.11% 161,506,030
2011-05-19 2011-05-17 63.769 2,523,666 +10,271 0.11% 160,932,313
2011-05-17 2011-05-13 65.911 2,513,395 -513 0.11% 165,660,700
2011-05-16 2011-05-12 65.035 2,513,908 -1,471 0.11% 163,491,779
2011-05-13 2011-05-11 66.787 2,515,379 -3,595 0.11% 167,995,490
2011-05-12 2011-05-09 67.079 2,518,974 -57,109 0.11% 168,971,315
2011-05-11 2011-05-06 65.814 2,576,083 +7,395 0.11% 169,541,735
2011-05-03 2011-04-28 66.690 2,568,688 -6,093 0.11% 171,305,775
2011-04-28 2011-04-26 66.690 2,574,781 -153,660 0.11% 171,712,117
2011-04-27 2011-04-21 67.274 2,728,441 +8,320 0.12% 183,553,509
2011-04-26 2011-04-20 67.177 2,720,121 +513,570 0.12% 182,728,963
2011-04-21 2011-04-19 66.593 2,206,551 +10,272 0.10% 146,940,038
2011-04-18 2011-04-14 68.929 2,196,279 -1,655 0.10% 151,387,788
2011-04-14 2011-04-12 69.124 2,197,934 -8,525 0.10% 151,929,837
2011-04-13 2011-04-11 70.000 2,206,459 -32,869 0.10% 154,452,460
2011-04-12 2011-04-08 69.513 2,239,328 +8,320 0.10% 155,663,216
2011-04-07 2011-04-04 67.469 2,231,008 -25,679 0.10% 150,523,545
2011-04-04 2011-03-31 66.301 2,256,687 -53,195 0.10% 149,619,609
2011-04-01 2011-03-30 65.327 2,309,882 -5,136 0.10% 150,897,620
2011-03-31 2011-03-29 63.672 2,315,018 +1,644 0.10% 147,401,600
2011-03-29 2011-03-25 63.185 2,313,374 +9,655 0.10% 146,170,800
2011-03-25 2011-03-23 62.309 2,303,719 +51,357 0.10% 143,542,186
2011-03-21 2011-03-17 61.530 2,252,362 -3,893 0.10% 138,587,910
2011-03-18 2011-03-16 61.335 2,256,255 +5,136 0.10% 138,388,119
2011-03-17 2011-03-15 59.680 2,251,119 +39,339 0.10% 134,347,319
2011-03-15 2011-03-11 63.769 2,211,780 +9,244 0.10% 141,043,574
2011-03-11 2011-03-09 66.008 2,202,536 +35,950 0.10% 145,386,066
2011-03-08 2011-03-04 65.230 2,166,586 -5,136 0.09% 141,325,591
2011-03-07 2011-03-03 63.769 2,171,722 -1,838 0.09% 138,489,105
2011-03-03 2011-03-01 65.230 2,173,560 +1,232 0.09% 141,780,503
2011-03-01 2011-02-25 63.575 2,172,328 +9,245 0.09% 138,104,763
2011-02-24 2011-02-22 62.212 2,163,083 +6,676 0.09% 134,568,719
2011-02-22 2011-02-18 64.645 2,156,407 -8,731 0.09% 139,401,963
2011-02-21 2011-02-17 64.061 2,165,138 +4,623 0.09% 138,701,626
2011-02-18 2011-02-16 62.017 2,160,515 -5,136 0.09% 133,988,275
2011-02-17 2011-02-15 61.530 2,165,651 +6,060 0.09% 133,252,580
2011-02-16 2011-02-14 61.335 2,159,591 +9,758 0.09% 132,459,202
2011-02-15 2011-02-11 61.725 2,149,833 +12,017 0.09% 132,697,903
2011-02-14 2011-02-10 60.849 2,137,816 +4,623 0.09% 130,082,962
2011-02-11 2011-02-09 61.960 2,133,193 -36,464 0.09% 132,173,055
2011-02-10 2011-02-08 64.212 2,169,657 +46,373 0.09% 139,316,960
2011-02-09 2011-02-07 65.484 2,123,284 -511 0.09% 139,041,125
2011-02-08 2011-02-02 67.637 2,123,795 +13,281 0.09% 143,648,041
2011-02-07 2011-01-31 66.952 2,110,514 +4,597 0.09% 141,303,658
2011-02-01 2011-01-28 66.463 2,105,917 +44,441 0.09% 139,965,207
2011-01-31 2011-01-27 68.518 2,061,476 +4,597 0.09% 141,249,003
2011-01-28 2011-01-26 68.323 2,056,879 +4,598 0.09% 140,531,355
2011-01-27 2011-01-25 68.127 2,052,281 +4,597 0.09% 139,815,439
2011-01-26 2011-01-24 68.812 2,047,684 +4,597 0.09% 140,905,300
2011-01-25 2011-01-21 68.714 2,043,087 -511 0.09% 140,388,987
2011-01-24 2011-01-20 67.931 2,043,598 -8,173 0.09% 138,823,825
2011-01-21 2011-01-19 68.910 2,051,771 +4,598 0.09% 141,387,369
2011-01-20 2011-01-18 68.812 2,047,173 +3,575 0.09% 140,870,137
2011-01-19 2011-01-17 69.693 2,043,598 +14,814 0.09% 142,424,443
2011-01-18 2011-01-14 70.378 2,028,784 +13,792 0.09% 142,782,101
2011-01-17 2011-01-13 70.476 2,014,992 +4,597 0.09% 142,008,680
2011-01-14 2011-01-12 69.889 2,010,395 -20,943 0.09% 140,503,996
2011-01-13 2011-01-11 70.770 2,031,338 +4,597 0.09% 143,757,184
2011-01-12 2011-01-10 70.965 2,026,741 +4,597 0.09% 143,828,624
2011-01-11 2011-01-07 72.629 2,022,144 +4,598 0.09% 146,867,280
2011-01-10 2011-01-06 73.608 2,017,546 +4,597 0.09% 148,508,172
2011-01-06 2011-01-04 72.434 2,012,949 +7,356 0.09% 145,805,383
2011-01-05 2011-01-03 72.434 2,005,593 +4,597 0.09% 145,272,561
2011-01-04 2010-12-31 71.161 2,000,996 +17,470 0.09% 142,393,347
2011-01-03 2010-12-29 71.259 1,983,526 +4,597 0.09% 141,344,315
2010-12-30 2010-12-28 69.399 1,978,929 +8,684 0.09% 137,336,355
2010-12-29 2010-12-24 71.161 1,970,245 +9,194 0.09% 140,205,068
2010-12-28 2010-12-22 72.042 1,961,051 +4,598 0.09% 141,278,401
2010-12-23 2010-12-21 70.770 1,956,453 -28,095 0.09% 138,457,595
2010-12-22 2010-12-20 69.987 1,984,548 +4,597 0.09% 138,891,835
2010-12-21 2010-12-17 71.063 1,979,951 +13,792 0.09% 140,701,955
2010-12-20 2010-12-16 68.127 1,966,159 +33,160 0.09% 133,948,219
2010-12-10 2010-12-08 70.672 1,932,999 -5,108 0.08% 136,608,554
2010-12-09 2010-12-07 70.672 1,938,107 +1,022 0.08% 136,969,546
2010-12-07 2010-12-03 71.063 1,937,085 +11,238 0.08% 137,655,753
2010-11-30 2010-11-26 67.931 1,925,847 -2,554 0.08% 130,824,872
2010-11-26 2010-11-24 69.106 1,928,401 -10,217 0.08% 133,263,470
2010-11-25 2010-11-23 67.833 1,938,618 +4,087 0.09% 131,502,662
2010-11-23 2010-11-19 70.280 1,934,531 +19,411 0.08% 135,959,389
2010-11-18 2010-11-16 71.553 1,915,120 +5,108 0.08% 137,032,139
2010-11-17 2010-11-15 70.965 1,910,012 +51,081 0.08% 135,544,896
2010-11-16 2010-11-12 69.987 1,858,931 +25,541 0.08% 130,100,324
2010-11-12 2010-11-10 71.846 1,833,390 +112,378 0.08% 131,722,506
2010-11-11 2010-11-09 73.413 1,721,012 -20,432 0.08% 126,343,886
2010-11-10 2010-11-08 74.881 1,741,444 +7,662 0.08% 130,400,728
2010-11-09 2010-11-05 73.804 1,733,782 +89,392 0.08% 127,960,198
2010-11-08 2010-11-04 78.894 1,644,390 -8,173 0.08% 129,732,544
2010-11-05 2010-11-03 77.328 1,652,563 +35,757 0.08% 127,789,209
2010-10-29 2010-10-27 76.741 1,616,806 +2,554 0.08% 124,074,645
2010-10-25 2010-10-21 73.119 1,614,252 +10,216 0.08% 118,032,336
2010-10-19 2010-10-15 73.804 1,604,036 +15,324 0.08% 118,384,413
2010-10-14 2010-10-12 76.156 1,588,712 +22,518 0.07% 120,989,867
2010-10-12 2010-10-08 75.461 1,566,194 +5,035 0.07% 118,186,428
2010-10-11 2010-10-07 75.560 1,561,159 -536,405 0.07% 117,961,491
2010-10-08 2010-10-06 76.355 2,097,564 +9,568 0.10% 160,158,510
2010-10-07 2010-10-05 72.979 2,087,996 +2,518 0.10% 152,379,120
2010-10-05 2010-09-30 75.262 2,085,478 +5,036 0.10% 156,957,935
2010-09-30 2010-09-28 70.794 2,080,442 -10,072 0.10% 147,283,332
2010-09-28 2010-09-24 72.085 2,090,514 -3,021 0.10% 150,694,763
2010-09-17 2010-09-15 74.964 2,093,535 +10,071 0.10% 156,940,719
2010-09-15 2010-09-13 75.659 2,083,464 -3,021 0.10% 157,633,831
2010-09-13 2010-09-09 71.291 2,086,485 +12,589 0.10% 148,746,985
2010-08-27 2010-08-25 69.503 2,073,896 -33,235 0.10% 144,142,972
2010-08-16 2010-08-12 66.823 2,107,131 -10,072 0.10% 140,804,022
2010-08-06 2010-08-04 68.511 2,117,203 -27,696 0.10% 145,050,774
2010-07-30 2010-07-28 64.738 2,144,899 -32,733 0.10% 138,855,441
2010-07-29 2010-07-27 66.823 2,177,632 -10,071 0.10% 145,515,084
2010-07-27 2010-07-23 65.631 2,187,703 -5,036 0.10% 143,581,432
2010-07-22 2010-07-20 63.745 2,192,739 +4,583 0.10% 139,775,298
2010-07-21 2010-07-19 62.652 2,188,156 +6,043 0.10% 137,093,259
2010-07-16 2010-07-14 63.447 2,182,113 -6,532 0.10% 138,447,958
2010-07-15 2010-07-13 62.454 2,188,645 +3,022 0.10% 136,689,272
2010-07-12 2010-07-08 60.468 2,185,623 +5,892 0.10% 132,160,296
2010-07-02 2010-06-29 60.369 2,179,731 -5,036 0.10% 131,587,592
2010-06-28 2010-06-24 61.362 2,184,767 +1,863 0.10% 134,060,879
2010-06-14 2010-06-10 56.695 2,182,904 +6,547 0.10% 123,759,688
2010-06-07 2010-06-03 55.305 2,176,357 +17,609 0.10% 120,363,218
2010-06-03 2010-06-01 54.014 2,158,748 +25,179 0.10% 116,602,888
2010-05-31 2010-05-27 54.411 2,133,569 +5,892 0.10% 116,090,240
2010-05-26 2010-05-24 57.191 2,127,677 -26,186 0.10% 121,684,887
2010-05-20 2010-05-18 55.404 2,153,863 -5,036 0.10% 119,333,048
2010-05-17 2010-05-13 56.496 2,158,899 -64,767 0.10% 121,970,008
2010-05-13 2010-05-11 53.816 2,223,666 +5,036 0.11% 119,667,799
2010-05-07 2010-05-05 54.908 2,218,630 +71,314 0.11% 121,819,965
2010-05-06 2010-05-04 55.901 2,147,316 -5,036 0.10% 120,036,359
2010-05-05 2010-05-03 56.397 2,152,352 -16,114 0.10% 121,386,417
2010-05-03 2010-04-29 56.695 2,168,466 +6,546 0.10% 122,941,125
2010-04-22 2010-04-20 60.567 2,161,920 -8,057 0.10% 130,941,681
2010-04-21 2010-04-19 59.376 2,169,977 -8,057 0.10% 128,844,171
2010-04-19 2010-04-15 60.865 2,178,034 +2,517 0.10% 132,566,439
2010-04-12 2010-04-08 62.553 2,175,517 -8,057 0.10% 136,085,386
2010-04-08 2010-04-01 63.050 2,183,574 -15,107 0.10% 137,673,419
2010-04-01 2010-03-30 64.142 2,198,681 -20,143 0.11% 141,027,303
2010-03-30 2010-03-26 63.546 2,218,824 -10,071 0.11% 140,997,460
2010-03-25 2010-03-23 60.567 2,228,895 -9,064 0.11% 134,998,177
2010-03-24 2010-03-22 60.269 2,237,959 -10,072 0.11% 134,880,534
2010-03-19 2010-03-17 63.943 2,248,031 -5,036 0.11% 143,746,283
2010-03-11 2010-03-09 62.752 2,253,067 -6,042 0.11% 141,383,798
2010-03-10 2010-03-08 61.560 2,259,109 -5,540 0.11% 139,071,242
2010-03-02 2010-02-26 58.879 2,264,649 +504 0.11% 133,341,106
2010-02-25 2010-02-23 57.787 2,264,145 -2,014 0.11% 130,838,537
2010-02-24 2010-02-22 57.191 2,266,159 -4,029 0.11% 129,604,870
2010-02-18 2010-02-12 56.794 2,270,188 -5,036 0.11% 128,933,660
2010-02-11 2010-02-09 54.345 2,275,224 +11,336 0.11% 123,646,290
2010-02-10 2010-02-08 52.147 2,263,888 -5,005 0.11% 118,054,751
2010-02-02 2010-01-29 52.946 2,268,893 -4,004 0.11% 120,129,015
2010-02-01 2010-01-28 54.744 2,272,897 +16,517 0.11% 124,428,064
2010-01-29 2010-01-27 53.146 2,256,380 +6,507 0.11% 119,917,317
2010-01-28 2010-01-26 55.543 2,249,873 -5,006 0.11% 124,965,700
2010-01-27 2010-01-25 57.042 2,254,879 -6,006 0.11% 128,622,628
2010-01-25 2010-01-21 57.442 2,260,885 +30,031 0.11% 129,868,656
2010-01-21 2010-01-19 59.939 2,230,854 +15,015 0.11% 133,715,092
2010-01-19 2010-01-15 59.240 2,215,839 +15,015 0.11% 131,265,599
2010-01-14 2010-01-12 61.737 2,200,824 -7,007 0.11% 135,872,579
2010-01-13 2010-01-11 61.437 2,207,831 -8,008 0.11% 135,643,495
2010-01-08 2010-01-06 63.036 2,215,839 -34,535 0.11% 139,677,223
2010-01-06 2010-01-04 62.037 2,250,374 -10,010 0.11% 139,606,080
2010-01-04 2009-12-29 58.740 2,260,384 -4,505 0.11% 132,775,388
2009-12-30 2009-12-28 58.341 2,264,889 -4,504 0.11% 132,134,979
2009-12-23 2009-12-21 54.644 2,269,393 +10,010 0.11% 124,009,532
2009-12-17 2009-12-15 59.240 2,259,383 -5,005 0.11% 133,845,132
2009-12-16 2009-12-14 60.438 2,264,388 -7,007 0.11% 136,856,128
2009-12-10 2009-12-08 60.638 2,271,395 +2,502 0.11% 137,733,438
2009-12-03 2009-12-01 58.341 2,268,893 -6,006 0.11% 132,368,575
2009-12-02 2009-11-30 56.542 2,274,899 -4,004 0.11% 128,628,315
2009-12-01 2009-11-27 55.144 2,278,903 +20,020 0.11% 125,667,492
2009-11-26 2009-11-24 57.442 2,258,883 +5,005 0.11% 129,753,658
2009-11-19 2009-11-17 63.735 2,253,878 -6,006 0.11% 143,651,152
2009-11-18 2009-11-16 64.035 2,259,884 -278,833 0.11% 144,711,221
2009-11-16 2009-11-12 60.838 2,538,717 +5,005 0.12% 154,450,605
2009-11-12 2009-11-10 60.239 2,533,712 +6,506 0.12% 152,627,430
2009-11-05 2009-11-03 58.640 2,527,206 -6,006 0.12% 148,196,100
2009-11-04 2009-11-02 59.839 2,533,212 -6,006 0.12% 151,585,056
2009-11-03 2009-10-30 59.739 2,539,218 +2,503 0.12% 151,690,786
2009-10-28 2009-10-23 62.137 2,536,715 -200 0.12% 157,623,182
2009-10-23 2009-10-21 62.736 2,536,915 +49,250 0.12% 159,156,211
2009-10-22 2009-10-20 60.339 2,487,665 -5,005 0.12% 150,102,133
2009-10-21 2009-10-19 58.241 2,492,670 -5,506 0.12% 145,174,845
2009-10-16 2009-10-14 58.940 2,498,176 -25,025 0.12% 147,242,463
2009-10-14 2009-10-12 60.679 2,523,201 +43,254 0.12% 153,106,564
2009-10-08 2009-10-06 58.545 2,479,947 +886 0.12% 145,188,599
2009-10-07 2009-10-05 57.427 2,479,061 +12,790 0.12% 142,365,020
2009-09-28 2009-09-24 54.988 2,466,271 -4,919 0.12% 135,614,365
2009-09-25 2009-09-23 55.394 2,471,190 -9,839 0.12% 136,889,543
2009-09-23 2009-09-21 55.394 2,481,029 -4,919 0.12% 137,434,566
2009-09-18 2009-09-16 57.224 2,485,948 -14,020 0.12% 142,255,173
2009-09-15 2009-09-11 56.817 2,499,968 -2,460 0.12% 142,041,055
2009-09-10 2009-09-08 56.207 2,502,428 -82,152 0.12% 140,654,734
2009-09-09 2009-09-07 53.666 2,584,580 +984 0.13% 138,704,814
2009-09-08 2009-09-04 53.463 2,583,596 -24,596 0.13% 138,126,809
2009-09-03 2009-09-01 50.617 2,608,192 +9,838 0.13% 132,019,029
2009-08-28 2009-08-26 53.056 2,598,354 +4,919 0.13% 137,859,422
2009-08-27 2009-08-25 52.447 2,593,435 -4,919 0.13% 136,016,846
2009-08-26 2009-08-24 53.463 2,598,354 +25,580 0.13% 138,915,816
2009-08-14 2009-08-12 52.447 2,572,774 -3,935 0.13% 134,933,247
2009-08-13 2009-08-11 54.276 2,576,709 -4,919 0.13% 139,853,797
2009-08-12 2009-08-10 53.056 2,581,628 -4,920 0.13% 136,972,000
2009-08-11 2009-08-07 51.735 2,586,548 -19,677 0.13% 133,815,357
2009-08-06 2009-08-04 55.801 2,606,225 -14,758 0.13% 145,429,290
2009-08-05 2009-08-03 57.529 2,620,983 +9,839 0.13% 150,781,572
2009-08-04 2009-07-31 57.732 2,611,144 -12,298 0.13% 150,746,345
2009-07-31 2009-07-29 53.260 2,623,442 -9,839 0.13% 139,723,799
2009-07-30 2009-07-28 56.919 2,633,281 -30,991 0.13% 149,883,168
2009-07-29 2009-07-27 54.784 2,664,272 -43,290 0.13% 145,960,371
2009-07-23 2009-07-21 52.752 2,707,562 +21,153 0.13% 142,828,015
2009-07-17 2009-07-15 51.329 2,686,409 +60,704 0.13% 137,889,483
2009-07-16 2009-07-14 48.584 2,625,705 -4,428 0.13% 127,567,916
2009-07-15 2009-07-13 45.332 2,630,133 -4,427 0.13% 119,228,533
2009-07-03 2009-06-30 52.142 2,634,560 -29,516 0.13% 137,370,377
2009-07-02 2009-06-29 54.683 2,664,076 -4,919 0.13% 145,678,854
2009-06-23 2009-06-19 48.788 2,668,995 +73,327 0.13% 130,213,685
2009-06-18 2009-06-16 48.788 2,595,668 -4,919 0.13% 126,636,241
2009-06-17 2009-06-15 52.243 2,600,587 -4,920 0.13% 135,863,293
2009-06-16 2009-06-12 52.955 2,605,507 -19,185 0.13% 137,974,109
2009-06-11 2009-06-09 51.735 2,624,692 -9,838 0.13% 135,788,741
2009-06-04 2009-06-02 55.089 2,634,530 -4,428 0.13% 145,134,301
2009-06-03 2009-06-01 54.479 2,638,958 -4,427 0.13% 143,768,883
2009-06-02 2009-05-29 53.260 2,643,385 -24,105 0.13% 140,785,958
2009-06-01 2009-05-27 51.938 2,667,490 -50,176 0.13% 138,545,152
2009-05-27 2009-05-25 47.771 2,717,666 +49,193 0.13% 129,825,968
2009-05-21 2009-05-19 48.788 2,668,473 -17,218 0.13% 130,188,218
2009-05-20 2009-05-18 45.942 2,685,691 -4,919 0.13% 123,384,928
2009-05-15 2009-05-13 46.247 2,690,610 -5,411 0.13% 124,431,341
2009-05-06 2009-05-04 46.755 2,696,021 -28,532 0.13% 126,051,708
2009-04-07 2009-04-03 38.989 2,724,553 +52,144 0.13% 106,228,608
2009-03-30 2009-03-26 36.725 2,672,409 +21,598 0.13% 98,143,771
2009-03-18 2009-03-16 34.225 2,650,811 -127,356 0.13% 90,722,925
2009-03-06 2009-03-04 31.560 2,778,167 -1,551 0.14% 87,680,068
2009-02-19 2009-02-17 30.208 2,779,718 -5,856 0.14% 83,969,204
2009-02-10 2009-02-06 32.913 2,785,574 -6,343 0.14% 91,681,572
2009-02-06 2009-02-04 33.118 2,791,917 -4,880 0.14% 92,462,508
2009-01-23 2009-01-21 34.757 2,796,797 -4,879 0.14% 97,209,476
2009-01-21 2009-01-19 38.077 2,801,676 -6,831 0.14% 106,680,595
2009-01-19 2009-01-15 34.348 2,808,507 -8,784 0.14% 96,465,348
2009-01-14 2009-01-12 35.454 2,817,291 -39,036 0.14% 99,884,850
2009-01-12 2009-01-08 36.397 2,856,327 -39,036 0.14% 103,961,538
2009-01-09 2009-01-07 39.348 2,895,363 +48,795 0.14% 113,926,842
2009-01-07 2009-01-05 38.897 2,846,568 +29,277 0.14% 110,723,443
2009-01-02 2008-12-29 35.495 2,817,291 -2,244 0.14% 100,000,324
2008-12-16 2008-12-12 36.315 2,819,535 -1,464 0.14% 102,391,291
2008-12-15 2008-12-11 38.405 2,820,999 +43,916 0.14% 108,341,372
2008-12-10 2008-12-08 34.634 2,777,083 -71,632 0.14% 96,182,791
2008-12-02 2008-11-28 34.225 2,848,715 -7,319 0.14% 97,496,109
2008-12-01 2008-11-27 32.011 2,856,034 +2,440 0.14% 91,425,262
2008-11-27 2008-11-25 29.347 2,853,594 -19,518 0.14% 83,744,638
2008-11-25 2008-11-21 28.937 2,873,112 -5,368 0.14% 83,139,817
2008-11-21 2008-11-19 29.429 2,878,480 -3,416 0.14% 84,710,933
2008-11-17 2008-11-13 31.028 2,881,896 +43,916 0.14% 89,418,214
2008-11-07 2008-11-05 38.938 2,837,980 -24,398 0.14% 110,505,716
2008-11-06 2008-11-04 36.356 2,862,378 -4,879 0.14% 104,064,454
2008-11-03 2008-10-30 37.913 2,867,257 +42,940 0.14% 108,707,663
2008-10-31 2008-10-29 34.430 2,824,317 +30,253 0.14% 97,239,907
2008-10-30 2008-10-28 31.765 2,794,064 -25,862 0.14% 88,754,393
2008-10-29 2008-10-27 28.445 2,819,926 -97,590 0.14% 80,213,781
2008-10-28 2008-10-24 32.232 2,917,516 -61,970 0.14% 94,037,362
2008-10-27 2008-10-23 33.928 2,979,486 +99,969 0.15% 101,089,241
2008-10-23 2008-10-21 35.243 2,879,517 -471 0.15% 101,483,227
2008-10-21 2008-10-17 33.292 2,879,988 -943 0.15% 95,881,304
2008-10-20 2008-10-16 33.335 2,880,931 +22,164 0.15% 96,034,881
2008-10-17 2008-10-15 34.353 2,858,767 +26,408 0.15% 98,205,854
2008-10-15 2008-10-13 35.540 2,832,359 +94,317 0.14% 100,662,084
2008-10-09 2008-10-06 35.455 2,738,042 -11,790 0.14% 97,077,813
2008-10-06 2008-10-02 38.169 2,749,832 +29,710 0.14% 104,959,625
2008-10-03 2008-09-30 37.915 2,720,122 +31,275 0.14% 103,133,439
2008-10-02 2008-09-29 38.212 2,688,847 -5,659 0.14% 102,745,895
2008-09-26 2008-09-24 40.714 2,694,506 -17,448 0.14% 109,704,385
2008-09-24 2008-09-22 44.531 2,711,954 -944 0.14% 120,766,149
2008-09-23 2008-09-19 44.531 2,712,898 +38,198 0.14% 120,808,186
2008-09-22 2008-09-18 40.714 2,674,700 +17,449 0.14% 108,898,001
2008-09-18 2008-09-16 42.517 2,657,251 -9,432 0.14% 112,977,136
2008-09-17 2008-09-12 44.849 2,666,683 -15,090 0.14% 119,598,399
2008-09-16 2008-09-11 44.107 2,681,773 -16,506 0.14% 118,284,803
2008-09-12 2008-09-10 46.652 2,698,279 -18,769 0.14% 125,878,957
2008-09-11 2008-09-09 48.772 2,717,048 +16,506 0.14% 132,516,132
2008-09-10 2008-09-08 51.211 2,700,542 +16,505 0.14% 138,296,654
2008-09-09 2008-09-05 48.560 2,684,037 -42,442 0.14% 130,336,959
2008-09-08 2008-09-04 50.893 2,726,479 +42,442 0.14% 138,757,671
2008-09-05 2008-09-03 50.893 2,684,037 +37,727 0.14% 136,597,686
2008-09-01 2008-08-28 50.893 2,646,310 -4,716 0.14% 134,677,660
2008-08-26 2008-08-21 47.924 2,651,026 +37,726 0.14% 127,047,472
2008-08-25 2008-08-20 49.514 2,613,300 +37,727 0.13% 129,395,674
2008-08-20 2008-08-18 49.832 2,575,573 -5,188 0.13% 128,346,884
2008-08-18 2008-08-14 51.211 2,580,761 -4,715 0.13% 132,162,585
2008-08-15 2008-08-13 50.256 2,585,476 -4,716 0.13% 129,936,888
2008-08-13 2008-08-11 50.044 2,590,192 +13,204 0.13% 129,624,640
2008-08-12 2008-08-08 49.090 2,576,988 -9,432 0.13% 126,504,797
2008-08-11 2008-08-07 47.818 2,586,420 +80,169 0.13% 123,677,073
2008-08-01 2008-07-30 53.013 2,506,251 +18,863 0.13% 132,864,261
2008-07-31 2008-07-29 53.225 2,487,388 -18,863 0.13% 132,391,731
2008-07-29 2008-07-25 54.391 2,506,251 -18,863 0.13% 136,318,731
2008-07-28 2008-07-24 54.922 2,525,114 +42,442 0.13% 138,683,361
2008-07-25 2008-07-23 55.134 2,482,672 +37,727 0.13% 136,878,834
2008-07-23 2008-07-21 55.028 2,444,945 -18,864 0.13% 134,539,577
2008-07-22 2008-07-18 53.437 2,463,809 +37,727 0.13% 131,659,191
2008-07-18 2008-07-16 49.090 2,426,082 +9,432 0.12% 119,096,795
2008-07-14 2008-07-10 52.695 2,416,650 +29,709 0.12% 127,345,544
2008-07-11 2008-07-09 51.423 2,386,941 +33,954 0.12% 122,743,084
2008-07-08 2008-07-04 50.469 2,352,987 -9,432 0.12% 118,751,769
2008-07-07 2008-07-03 49.832 2,362,419 +25,937 0.12% 117,724,917
2008-06-30 2008-06-26 53.649 2,336,482 +42,443 0.12% 125,350,642
2008-06-27 2008-06-25 53.543 2,294,039 +37,726 0.12% 122,830,376
2008-06-26 2008-06-24 53.861 2,256,313 +12,450 0.12% 121,528,088
2008-06-20 2008-06-18 57.254 2,243,863 -12,167 0.11% 128,470,586
2008-06-17 2008-06-13 54.922 2,256,030 +9,432 0.12% 123,904,830
2008-06-16 2008-06-12 55.558 2,246,598 +21,221 0.11% 124,816,001
2008-06-13 2008-06-11 57.254 2,225,377 +25,465 0.11% 127,412,185
2008-06-12 2008-06-10 57.148 2,199,912 -11,789 0.11% 125,720,958
2008-06-06 2008-06-04 61.283 2,211,701 -5,659 0.11% 135,540,118
2008-06-04 2008-06-02 65.206 2,217,360 -101,390 0.11% 144,585,564
2008-06-03 2008-05-30 62.980 2,318,750 -5,659 0.12% 146,033,999
2008-06-02 2008-05-29 62.980 2,324,409 +25,465 0.12% 146,390,401
2008-05-30 2008-05-28 61.919 2,298,944 +16,977 0.12% 142,349,140
2008-05-29 2008-05-27 61.283 2,281,967 -16,505 0.12% 139,846,244
2008-05-28 2008-05-26 59.799 2,298,472 +11,789 0.12% 137,445,944
2008-05-23 2008-05-21 63.404 2,286,683 -5,093 0.12% 144,984,226
2008-05-21 2008-05-19 67.009 2,291,776 -14,147 0.12% 153,568,751
2008-05-20 2008-05-16 66.160 2,305,923 -14,619 0.12% 152,560,814
2008-05-19 2008-05-15 64.570 2,320,542 +19,099 0.12% 149,837,436
2008-05-16 2008-05-14 65.312 2,301,443 +24,522 0.12% 150,312,308
2008-05-14 2008-05-09 63.086 2,276,921 -24,522 0.12% 143,641,038
2008-05-09 2008-05-07 65.736 2,301,443 -16,883 0.12% 151,288,362
2008-05-07 2008-05-05 70.720 2,318,326 -40,084 0.12% 163,950,954
2008-05-06 2008-05-02 71.568 2,358,410 -95,260 0.12% 168,786,104
2008-05-05 2008-04-30 67.221 2,453,670 +38,434 0.13% 164,937,352
2008-05-02 2008-04-29 67.857 2,415,236 -23,579 0.12% 163,890,264
2008-04-29 2008-04-25 67.115 2,438,815 -7,073 0.12% 163,680,211
2008-04-28 2008-04-24 68.387 2,445,888 -53,761 0.13% 167,266,854
2008-04-25 2008-04-23 67.645 2,499,649 +13,205 0.13% 169,088,206
2008-04-21 2008-04-17 62.874 2,486,444 +17,212 0.13% 156,331,676
2008-04-18 2008-04-16 61.283 2,469,232 +25,466 0.13% 151,322,442
2008-04-11 2008-04-09 62.980 2,443,766 -14,525 0.13% 153,907,460
2008-04-10 2008-04-08 65.418 2,458,291 -3,301 0.13% 160,817,039
2008-04-09 2008-04-07 64.782 2,461,592 +9,432 0.13% 159,467,024
2008-04-08 2008-04-03 63.616 2,452,160 +1,886 0.13% 155,996,072
2008-04-07 2008-04-02 62.662 2,450,274 +23,579 0.13% 153,537,951
2008-04-02 2008-03-31 58.420 2,426,695 -22,164 0.12% 141,768,715
2008-04-01 2008-03-28 59.375 2,448,859 -8,017 0.13% 145,400,337
2008-03-28 2008-03-26 57.253 2,456,876 +14,537 0.13% 140,663,575
2008-03-27 2008-03-25 55.547 2,442,339 -37,518 0.13% 135,664,993
2008-03-26 2008-03-20 51.389 2,479,857 +45,303 0.13% 127,437,665
2008-03-25 2008-03-19 55.441 2,434,554 +36,110 0.13% 134,972,995
2008-03-20 2008-03-18 52.988 2,398,444 -65,656 0.12% 127,089,626
2008-03-19 2008-03-17 50.323 2,464,100 -46,897 0.13% 124,000,791
2008-03-18 2008-03-14 52.562 2,510,997 +7,738 0.13% 131,982,771
2008-03-17 2008-03-13 54.374 2,503,259 -16,414 0.13% 136,113,152
2008-03-12 2008-03-10 54.161 2,519,673 -15,007 0.13% 136,468,376
2008-03-10 2008-03-06 59.385 2,534,680 +22,511 0.13% 150,522,860
2008-03-07 2008-03-05 59.066 2,512,169 +29,076 0.13% 148,382,521
2008-03-05 2008-03-03 59.812 2,483,093 -58,387 0.13% 148,518,302
2008-02-29 2008-02-27 63.863 2,541,480 +4,690 0.13% 162,307,148
2008-02-27 2008-02-25 61.944 2,536,790 +23,448 0.13% 157,139,287
2008-02-26 2008-02-22 61.731 2,513,342 -4,689 0.13% 155,150,894
2008-02-25 2008-02-21 62.051 2,518,031 +10,786 0.13% 156,245,740
2008-02-22 2008-02-20 64.823 2,507,245 +24,387 0.13% 162,526,612
2008-02-20 2008-02-18 66.635 2,482,858 +42,207 0.13% 165,445,907
2008-02-18 2008-02-14 64.503 2,440,651 -10,786 0.13% 157,429,163
2008-02-14 2008-02-12 60.025 2,451,437 -28,139 0.13% 147,147,626
2008-02-13 2008-02-11 58.746 2,479,576 -8,910 0.13% 145,664,309
2008-02-12 2008-02-06 60.025 2,488,486 +34,469 0.13% 149,371,494
2008-02-11 2008-02-04 64.076 2,454,017 -10,317 0.13% 157,244,755
2008-02-05 2008-02-01 60.665 2,464,334 +26,731 0.13% 149,498,200
2008-02-04 2008-01-31 64.716 2,437,603 +37,518 0.13% 157,752,335
2008-02-01 2008-01-30 62.157 2,400,085 -28,138 0.12% 149,182,990
2008-01-31 2008-01-29 64.076 2,428,223 -4,690 0.12% 155,591,966
2008-01-30 2008-01-28 63.863 2,432,913 +46,897 0.13% 155,373,708
2008-01-29 2008-01-25 68.235 2,386,016 +13,131 0.12% 162,808,642
2008-01-28 2008-01-24 63.757 2,372,885 +35,173 0.12% 151,287,137
2008-01-25 2008-01-23 62.904 2,337,712 -6,566 0.12% 147,050,717
2008-01-24 2008-01-22 57.253 2,344,278 +2,345 0.12% 134,217,000
2008-01-23 2008-01-21 60.878 2,341,933 -3,751 0.12% 142,572,151
2008-01-22 2008-01-18 65.143 2,345,684 +28,138 0.12% 152,804,043
2008-01-21 2008-01-17 65.036 2,317,546 -26,732 0.12% 150,723,971
2008-01-17 2008-01-15 65.996 2,344,278 +37,518 0.12% 154,711,961
2008-01-16 2008-01-14 67.488 2,306,760 -28,138 0.12% 155,679,078
2008-01-15 2008-01-11 70.367 2,334,898 +46,428 0.12% 164,299,400
2008-01-14 2008-01-10 71.540 2,288,470 +51,352 0.12% 163,716,282
2008-01-11 2008-01-09 72.286 2,237,118 +59,560 0.12% 161,712,174
2008-01-10 2008-01-08 70.793 2,177,558 +75,035 0.11% 154,156,535
2008-01-09 2008-01-07 72.819 2,102,523 +251,837 0.11% 153,103,665
2008-01-08 2008-01-04 73.565 1,850,686 -59,090 0.10% 136,146,336
2008-01-07 2008-01-03 72.179 1,909,776 -30,483 0.10% 137,846,337
2008-01-02 2007-12-27 74.845 1,940,259 +13,131 0.10% 145,218,166
2007-12-28 2007-12-24 74.098 1,927,128 +45,490 0.10% 142,797,135
2007-12-21 2007-12-19 69.727 1,881,638 +1,407 0.10% 131,201,244
2007-12-20 2007-12-18 67.595 1,880,231 +46,897 0.10% 127,093,867
2007-12-19 2007-12-17 68.768 1,833,334 +7,504 0.09% 126,073,972
2007-12-17 2007-12-13 73.032 1,825,830 -19,228 0.09% 133,344,479
2007-12-14 2007-12-12 75.165 1,845,058 +37,987 0.09% 138,683,013
2007-12-12 2007-12-10 77.190 1,807,071 -105,519 0.09% 139,488,342
2007-12-10 2007-12-06 80.069 1,912,590 +4,221 0.10% 153,139,049
2007-12-06 2007-12-04 76.870 1,908,369 -3,283 0.10% 146,697,174
2007-12-05 2007-12-03 75.165 1,911,652 -4,221 0.10% 143,688,523
2007-12-04 2007-11-30 75.271 1,915,873 +52,056 0.10% 144,210,056
2007-12-03 2007-11-29 73.352 1,863,817 +33,766 0.10% 136,714,896
2007-11-30 2007-11-28 68.128 1,830,051 +83,008 0.09% 124,677,527
2007-11-22 2007-11-20 66.102 1,747,043 +6,096 0.09% 115,483,360
2007-11-21 2007-11-19 66.742 1,740,947 +70,346 0.09% 116,194,083
2007-11-20 2007-11-16 68.341 1,670,601 +23,449 0.09% 114,170,761
2007-11-19 2007-11-15 72.606 1,647,152 +42,207 0.08% 119,592,768
2007-11-16 2007-11-14 74.418 1,604,945 +66,594 0.08% 119,437,225
2007-11-15 2007-11-13 72.286 1,538,351 +42,207 0.08% 111,201,145
2007-11-14 2007-11-12 71.113 1,496,144 +93,794 0.08% 106,395,524
2007-11-13 2007-11-09 75.165 1,402,350 -91,708 0.07% 105,407,051
2007-11-12 2007-11-08 74.631 1,494,058 -70,345 0.08% 111,503,789
2007-11-06 2007-11-02 75.378 1,564,403 -60,967 0.08% 117,921,279
2007-11-05 2007-11-01 79.536 1,625,370 -46,897 0.08% 129,275,193
2007-11-01 2007-10-30 80.602 1,672,267 -46,897 0.09% 134,788,098
2007-10-30 2007-10-26 78.758 1,719,164 -117,242 0.09% 135,397,617
2007-10-29 2007-10-25 77.032 1,836,406 -91,447 0.09% 141,461,339
2007-10-26 2007-10-24 74.334 1,927,853 -115,861 0.10% 143,305,873
2007-10-25 2007-10-23 73.363 2,043,714 -115,862 0.11% 149,933,916
2007-10-24 2007-10-22 71.206 2,159,576 -9,269 0.11% 153,774,130
2007-10-23 2007-10-18 73.363 2,168,845 -235,430 0.11% 159,113,958
2007-10-22 2007-10-17 73.795 2,404,275 -143,669 0.13% 177,423,480
2007-10-17 2007-10-15 77.571 2,547,944 -115,861 0.13% 197,646,724
2007-10-16 2007-10-12 76.276 2,663,805 +3,151 0.14% 203,185,492
2007-10-10 2007-10-08 73.471 2,660,654 +23,173 0.14% 195,481,816
2007-10-09 2007-10-05 73.148 2,637,481 +4,634 0.14% 192,925,611
2007-10-08 2007-10-04 70.882 2,632,847 -18,538 0.14% 186,621,572
2007-10-05 2007-10-03 74.766 2,651,385 -13,903 0.14% 198,233,423
2007-09-28 2007-09-25 74.119 2,665,288 +4,634 0.14% 197,547,588
2007-09-21 2007-09-19 73.363 2,660,654 -34,063 0.14% 195,194,764
2007-09-18 2007-09-14 71.853 2,694,717 -46,345 0.14% 193,623,578
2007-09-17 2007-09-13 71.853 2,741,062 +4,635 0.14% 196,953,607
2007-09-14 2007-09-12 68.940 2,736,427 -40,783 0.14% 188,649,464
2007-09-10 2007-09-06 66.243 2,777,210 +3,244 0.14% 183,970,396
2007-09-06 2007-09-04 62.467 2,773,966 -1,854 0.14% 173,280,842
2007-09-05 2007-09-03 60.525 2,775,820 -22,246 0.14% 168,006,085
2007-08-29 2007-08-27 60.741 2,798,066 +27,807 0.15% 169,956,273
2007-08-27 2007-08-23 59.770 2,770,259 +6,488 0.14% 165,577,374
2007-08-23 2007-08-21 53.944 2,763,771 +12,050 0.14% 149,088,076
2007-08-22 2007-08-20 52.218 2,751,721 +81,567 0.14% 143,688,037
2007-08-21 2007-08-17 49.089 2,670,154 +14,830 0.14% 131,074,605
2007-08-14 2007-08-10 52.973 2,655,324 +53,296 0.14% 140,659,757
2007-08-13 2007-08-09 56.641 2,602,028 +2,317 0.14% 147,381,211
2007-08-10 2007-08-08 57.396 2,599,711 +13,904 0.14% 149,213,307
2007-08-09 2007-08-07 57.828 2,585,807 +32,441 0.13% 149,531,175
2007-08-08 2007-08-06 58.259 2,553,366 -4,634 0.13% 148,757,093
2007-08-03 2007-08-01 61.819 2,558,000 -74,152 0.13% 158,134,275
2007-08-01 2007-07-30 62.575 2,632,152 +40,320 0.14% 164,706,148
2007-07-31 2007-07-27 61.712 2,591,832 -37,076 0.13% 159,946,127
2007-07-27 2007-07-25 64.625 2,628,908 -463 0.14% 169,892,052
2007-07-18 2007-07-16 64.301 2,629,371 +2,317 0.14% 169,070,945
2007-07-17 2007-07-13 63.654 2,627,054 +6,952 0.14% 167,221,403
2007-07-13 2007-07-11 60.309 2,620,102 -23,173 0.14% 158,015,925
2007-07-10 2007-07-06 61.064 2,643,275 +1,854 0.14% 161,409,700
2007-07-06 2007-07-04 59.662 2,641,421 +10,428 0.14% 157,591,797
2007-07-05 2007-07-03 58.907 2,630,993 +23,172 0.14% 154,982,687
2007-06-26 2007-06-22 60.849 2,607,821 0.14% 158,682,025

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top