History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 2,427,380 | +0 | 0.05% | 21,797,872 |
| 2025-10-13 | 2025-10-09 | 8.800 | 2,427,380 | +0 | 0.05% | 21,360,944 |
| 2025-10-10 | 2025-10-08 | 8.500 | 2,427,380 | +0 | 0.05% | 20,632,730 |
| 2025-10-09 | 2025-10-06 | 8.620 | 2,427,380 | +7,000 | 0.05% | 20,924,016 |
| 2025-10-08 | 2025-10-03 | 8.550 | 2,420,380 | -4,000 | 0.05% | 20,694,249 |
| 2025-10-06 | 2025-10-02 | 8.540 | 2,424,380 | +10,000 | 0.05% | 20,704,205 |
| 2025-10-03 | 2025-09-30 | 8.730 | 2,414,380 | -5,000 | 0.05% | 21,077,537 |
| 2025-09-25 | 2025-09-23 | 8.610 | 2,419,380 | +10,000 | 0.05% | 20,830,862 |
| 2025-09-24 | 2025-09-22 | 8.750 | 2,409,380 | +1,057 | 0.05% | 21,082,075 |
| 2025-09-19 | 2025-09-17 | 9.080 | 2,408,323 | -74,000 | 0.05% | 21,867,573 |
| 2025-09-18 | 2025-09-16 | 8.980 | 2,482,323 | -100,000 | 0.05% | 22,291,261 |
| 2025-09-15 | 2025-09-11 | 8.870 | 2,582,323 | +10,000 | 0.05% | 22,905,205 |
| 2025-09-12 | 2025-09-10 | 8.840 | 2,572,323 | -2,000 | 0.05% | 22,739,335 |
| 2025-09-11 | 2025-09-09 | 8.600 | 2,574,323 | -17,000 | 0.05% | 22,139,178 |
| 2025-09-10 | 2025-09-08 | 8.500 | 2,591,323 | -26,000 | 0.05% | 22,026,246 |
| 2025-09-09 | 2025-09-05 | 8.490 | 2,617,323 | -55,000 | 0.05% | 22,221,072 |
| 2025-09-08 | 2025-09-04 | 8.000 | 2,672,323 | +1,000 | 0.05% | 21,378,584 |
| 2025-09-01 | 2025-08-28 | 7.890 | 2,671,323 | +3,000 | 0.05% | 21,076,738 |
| 2025-08-21 | 2025-08-19 | 7.870 | 2,668,323 | +3,000 | 0.05% | 20,999,702 |
| 2025-08-20 | 2025-08-18 | 7.940 | 2,665,323 | +10,000 | 0.05% | 21,162,665 |
| 2025-08-19 | 2025-08-15 | 8.120 | 2,655,323 | +21,000 | 0.05% | 21,561,223 |
| 2025-08-18 | 2025-08-14 | 8.200 | 2,634,323 | -110,000 | 0.05% | 21,601,449 |
| 2025-08-15 | 2025-08-13 | 8.060 | 2,744,323 | +33,000 | 0.05% | 22,119,243 |
| 2025-08-14 | 2025-08-12 | 8.252 | 2,711,323 | +39,000 | 0.05% | 22,373,289 |
| 2025-08-13 | 2025-08-11 | 8.252 | 2,672,323 | +39,444 | 0.05% | 22,051,469 |
| 2025-08-12 | 2025-08-08 | 8.191 | 2,632,879 | +39,409 | 0.05% | 21,565,646 |
| 2025-08-11 | 2025-08-07 | 8.303 | 2,593,470 | -4,926 | 0.05% | 21,532,406 |
| 2025-08-08 | 2025-08-06 | 8.140 | 2,598,396 | +9,853 | 0.05% | 21,151,333 |
| 2025-08-07 | 2025-08-05 | 8.140 | 2,588,543 | +18,719 | 0.05% | 21,071,128 |
| 2025-08-06 | 2025-08-04 | 8.130 | 2,569,824 | -8,867 | 0.05% | 20,892,669 |
| 2025-08-05 | 2025-08-01 | 8.049 | 2,578,691 | +9,852 | 0.05% | 20,755,372 |
| 2025-08-04 | 2025-07-31 | 8.201 | 2,568,839 | -16,749 | 0.05% | 21,067,174 |
| 2025-08-01 | 2025-07-30 | 8.069 | 2,585,588 | -50,247 | 0.05% | 20,863,371 |
| 2025-07-31 | 2025-07-29 | 7.866 | 2,635,835 | -2,956 | 0.05% | 20,733,755 |
| 2025-07-30 | 2025-07-28 | 7.673 | 2,638,791 | +5,912 | 0.05% | 20,248,125 |
| 2025-07-28 | 2025-07-24 | 7.562 | 2,632,879 | +111,332 | 0.05% | 19,908,805 |
| 2025-07-25 | 2025-07-23 | 7.582 | 2,521,547 | +9,852 | 0.05% | 19,118,143 |
| 2025-07-24 | 2025-07-22 | 7.612 | 2,511,695 | +98,524 | 0.05% | 19,119,925 |
| 2025-07-23 | 2025-07-21 | 7.612 | 2,413,171 | +9,853 | 0.05% | 18,369,925 |
| 2025-07-22 | 2025-07-18 | 7.572 | 2,403,318 | -44,336 | 0.05% | 18,197,348 |
| 2025-07-21 | 2025-07-17 | 7.470 | 2,447,654 | -1,971 | 0.05% | 18,284,617 |
| 2025-07-18 | 2025-07-16 | 7.531 | 2,449,625 | +49,262 | 0.05% | 18,448,520 |
| 2025-07-17 | 2025-07-15 | 7.602 | 2,400,363 | +9,853 | 0.05% | 18,248,063 |
| 2025-07-16 | 2025-07-14 | 7.582 | 2,390,510 | +12,808 | 0.05% | 18,124,632 |
| 2025-07-14 | 2025-07-10 | 7.501 | 2,377,702 | +17,734 | 0.05% | 17,834,457 |
| 2025-07-11 | 2025-07-09 | 7.562 | 2,359,968 | -2,955 | 0.05% | 17,845,159 |
| 2025-07-09 | 2025-07-07 | 7.775 | 2,362,923 | +14,778 | 0.05% | 18,371,151 |
| 2025-07-08 | 2025-07-04 | 7.785 | 2,348,145 | +14,779 | 0.05% | 18,280,089 |
| 2025-07-07 | 2025-07-03 | 7.754 | 2,333,366 | +9,852 | 0.05% | 18,093,986 |
| 2025-07-04 | 2025-07-02 | 7.876 | 2,323,514 | +47,292 | 0.05% | 18,300,588 |
| 2025-07-03 | 2025-06-30 | 7.602 | 2,276,222 | -15,764 | 0.05% | 17,304,317 |
| 2025-07-02 | 2025-06-27 | 7.663 | 2,291,986 | -985 | 0.05% | 17,563,738 |
| 2025-06-30 | 2025-06-26 | 7.633 | 2,292,971 | +9,852 | 0.05% | 17,501,466 |
| 2025-06-27 | 2025-06-25 | 7.663 | 2,283,119 | -756,172 | 0.05% | 17,495,789 |
| 2025-06-24 | 2025-06-20 | 6.882 | 3,039,291 | +2,956 | 0.06% | 20,915,103 |
| 2025-06-20 | 2025-06-18 | 6.932 | 3,036,335 | -26,601 | 0.06% | 21,048,852 |
| 2025-06-19 | 2025-06-17 | 7.044 | 3,062,936 | +5,911 | 0.06% | 21,575,229 |
| 2025-06-18 | 2025-06-16 | 7.064 | 3,057,025 | +8,867 | 0.06% | 21,595,649 |
| 2025-06-17 | 2025-06-13 | 6.892 | 3,048,158 | -62,070 | 0.06% | 21,007,060 |
| 2025-06-16 | 2025-06-12 | 6.689 | 3,110,228 | -6,442 | 0.06% | 20,803,465 |
| 2025-06-13 | 2025-06-11 | 6.668 | 3,116,670 | -23,646 | 0.07% | 20,783,286 |
| 2025-06-12 | 2025-06-10 | 6.628 | 3,140,316 | +7,882 | 0.07% | 20,813,473 |
| 2025-06-11 | 2025-06-09 | 6.506 | 3,132,434 | +14,778 | 0.07% | 20,379,709 |
| 2025-06-10 | 2025-06-06 | 6.435 | 3,117,656 | -29,557 | 0.07% | 20,062,058 |
| 2025-06-09 | 2025-06-05 | 6.506 | 3,147,213 | -89,657 | 0.07% | 20,475,862 |
| 2025-06-05 | 2025-06-03 | 6.293 | 3,236,870 | -9,852 | 0.07% | 20,369,247 |
| 2025-06-04 | 2025-06-02 | 6.262 | 3,246,722 | +19,705 | 0.07% | 20,332,384 |
| 2025-06-03 | 2025-05-30 | 6.293 | 3,227,017 | +9,852 | 0.07% | 20,307,243 |
| 2025-05-29 | 2025-05-27 | 6.293 | 3,217,165 | +19,705 | 0.07% | 20,245,246 |
| 2025-05-27 | 2025-05-23 | 6.252 | 3,197,460 | +9,852 | 0.07% | 19,991,430 |
| 2025-05-23 | 2025-05-21 | 6.364 | 3,187,608 | -9,852 | 0.07% | 20,285,722 |
| 2025-05-21 | 2025-05-19 | 6.232 | 3,197,460 | +4,926 | 0.07% | 19,926,523 |
| 2025-05-19 | 2025-05-15 | 6.242 | 3,192,534 | +11,823 | 0.07% | 19,928,228 |
| 2025-05-16 | 2025-05-14 | 6.323 | 3,180,711 | +19,705 | 0.07% | 20,112,696 |
| 2025-05-14 | 2025-05-12 | 6.425 | 3,161,006 | -19,705 | 0.07% | 20,308,931 |
| 2025-05-09 | 2025-05-07 | 6.161 | 3,180,711 | -7,882 | 0.07% | 19,596,158 |
| 2025-05-08 | 2025-05-06 | 6.979 | 3,188,593 | -76,870 | 0.07% | 22,254,671 |
| 2025-05-07 | 2025-05-02 | 6.958 | 3,265,463 | +211,751 | 0.07% | 22,720,512 |
| 2025-05-06 | 2025-04-30 | 6.893 | 3,053,712 | +36,965 | 0.07% | 21,048,923 |
| 2025-05-02 | 2025-04-29 | 6.817 | 3,016,747 | +9,242 | 0.07% | 20,565,620 |
| 2025-04-30 | 2025-04-28 | 6.785 | 3,007,505 | +27,724 | 0.07% | 20,404,984 |
| 2025-04-29 | 2025-04-25 | 6.774 | 2,979,781 | +7,393 | 0.07% | 20,184,642 |
| 2025-04-28 | 2025-04-24 | 6.687 | 2,972,388 | -25,876 | 0.07% | 19,877,252 |
| 2025-04-25 | 2025-04-23 | 6.741 | 2,998,264 | -33,269 | 0.07% | 20,212,512 |
| 2025-04-23 | 2025-04-17 | 6.557 | 3,031,533 | +34,193 | 0.07% | 19,879,126 |
| 2025-04-17 | 2025-04-15 | 6.644 | 2,997,340 | -5,545 | 0.07% | 19,914,378 |
| 2025-04-16 | 2025-04-14 | 6.590 | 3,002,885 | +14,786 | 0.07% | 19,788,750 |
| 2025-04-14 | 2025-04-10 | 6.395 | 2,988,099 | +12,014 | 0.07% | 19,109,302 |
| 2025-04-10 | 2025-04-08 | 6.373 | 2,976,085 | +16,635 | 0.07% | 18,968,064 |
| 2025-04-09 | 2025-04-07 | 6.449 | 2,959,450 | +64,690 | 0.07% | 19,086,207 |
| 2025-04-03 | 2025-04-01 | 7.412 | 2,894,760 | +24,951 | 0.07% | 21,456,827 |
| 2025-03-31 | 2025-03-27 | 7.131 | 2,869,809 | +12,014 | 0.06% | 20,464,483 |
| 2025-03-27 | 2025-03-25 | 7.088 | 2,857,795 | +18,483 | 0.06% | 20,255,116 |
| 2025-03-25 | 2025-03-21 | 7.163 | 2,839,312 | +9,241 | 0.06% | 20,339,182 |
| 2025-03-24 | 2025-03-20 | 7.358 | 2,830,071 | +9,242 | 0.06% | 20,824,214 |
| 2025-03-21 | 2025-03-19 | 7.488 | 2,820,829 | -7,393 | 0.06% | 21,122,495 |
| 2025-03-19 | 2025-03-17 | 7.337 | 2,828,222 | -5,545 | 0.06% | 20,749,401 |
| 2025-03-17 | 2025-03-13 | 7.228 | 2,833,767 | +9,241 | 0.06% | 20,483,444 |
| 2025-03-14 | 2025-03-12 | 7.304 | 2,824,526 | -5,545 | 0.06% | 20,630,593 |
| 2025-03-10 | 2025-03-06 | 7.358 | 2,830,071 | -9,241 | 0.06% | 20,824,214 |
| 2025-03-05 | 2025-03-03 | 7.034 | 2,839,312 | +924 | 0.06% | 19,970,496 |
| 2025-03-03 | 2025-02-27 | 7.315 | 2,838,388 | -12,014 | 0.06% | 20,762,557 |
| 2025-02-28 | 2025-02-26 | 7.250 | 2,850,402 | -11,089 | 0.06% | 20,665,375 |
| 2025-02-26 | 2025-02-24 | 7.034 | 2,861,491 | +992,295 | 0.06% | 20,126,493 |
| 2025-02-25 | 2025-02-21 | 6.882 | 1,869,196 | +92,414 | 0.04% | 12,863,950 |
| 2025-02-17 | 2025-02-13 | 6.644 | 1,776,782 | +13,862 | 0.04% | 11,804,970 |
| 2025-02-14 | 2025-02-12 | 6.839 | 1,762,920 | -22,180 | 0.04% | 12,056,245 |
| 2025-02-13 | 2025-02-11 | 6.579 | 1,785,100 | +12,938 | 0.04% | 11,744,337 |
| 2025-02-12 | 2025-02-10 | 6.698 | 1,772,162 | -9,241 | 0.04% | 11,870,156 |
| 2025-02-05 | 2025-02-03 | 6.557 | 1,781,403 | +9,241 | 0.04% | 11,681,461 |
| 2025-02-04 | 2025-01-28 | 6.655 | 1,772,162 | -9,241 | 0.04% | 11,793,451 |
| 2025-02-03 | 2025-01-24 | 6.438 | 1,781,403 | +11,090 | 0.04% | 11,469,422 |
| 2025-01-27 | 2025-01-23 | 6.612 | 1,770,313 | +4,620 | 0.04% | 11,704,521 |
| 2025-01-24 | 2025-01-22 | 6.676 | 1,765,693 | +9,242 | 0.04% | 11,788,613 |
| 2025-01-22 | 2025-01-20 | 6.752 | 1,756,451 | -9,242 | 0.04% | 11,859,954 |
| 2025-01-14 | 2025-01-10 | 6.503 | 1,765,693 | +2,773 | 0.04% | 11,482,912 |
| 2025-01-07 | 2025-01-03 | 6.482 | 1,762,920 | +11,089 | 0.04% | 11,426,726 |
| 2025-01-06 | 2025-01-02 | 6.633 | 1,751,831 | +9,242 | 0.04% | 11,620,239 |
| 2024-12-23 | 2024-12-19 | 6.666 | 1,742,589 | +11,089 | 0.04% | 11,615,504 |
| 2024-12-17 | 2024-12-13 | 6.817 | 1,731,500 | +33,269 | 0.04% | 11,803,897 |
| 2024-12-11 | 2024-12-09 | 7.293 | 1,698,231 | -11,089 | 0.04% | 12,385,656 |
| 2024-12-10 | 2024-12-06 | 6.979 | 1,709,320 | -27,724 | 0.04% | 11,930,138 |
| 2024-12-06 | 2024-12-04 | 6.979 | 1,737,044 | +5,544 | 0.04% | 12,123,636 |
| 2024-11-28 | 2024-11-26 | 6.644 | 1,731,500 | +13,863 | 0.04% | 11,504,116 |
| 2024-11-27 | 2024-11-25 | 6.666 | 1,717,637 | +36,965 | 0.04% | 11,449,182 |
| 2024-11-26 | 2024-11-22 | 6.698 | 1,680,672 | +18,483 | 0.04% | 11,257,345 |
| 2024-11-25 | 2024-11-21 | 6.936 | 1,662,189 | -9,241 | 0.04% | 11,529,243 |
| 2024-11-19 | 2024-11-15 | 6.871 | 1,671,430 | +18,482 | 0.04% | 11,484,823 |
| 2024-11-14 | 2024-11-12 | 7.055 | 1,652,948 | +18,483 | 0.04% | 11,661,896 |
| 2024-11-13 | 2024-11-11 | 7.185 | 1,634,465 | +5,545 | 0.04% | 11,743,730 |
| 2024-11-08 | 2024-11-06 | 7.412 | 1,628,920 | +18,483 | 0.04% | 12,074,042 |
| 2024-11-07 | 2024-11-05 | 7.542 | 1,610,437 | -18,483 | 0.04% | 12,146,157 |
| 2024-11-06 | 2024-11-04 | 7.261 | 1,628,920 | -924 | 0.04% | 11,827,274 |
| 2024-11-05 | 2024-11-01 | 7.261 | 1,629,844 | -18,483 | 0.04% | 11,833,983 |
| 2024-11-04 | 2024-10-31 | 7.077 | 1,648,327 | +18,483 | 0.04% | 11,664,966 |
| 2024-10-28 | 2024-10-24 | 7.001 | 1,629,844 | +18,483 | 0.04% | 11,410,711 |
| 2024-10-22 | 2024-10-18 | 7.250 | 1,611,361 | -9,662 | 0.04% | 11,682,345 |
| 2024-10-21 | 2024-10-17 | 6.990 | 1,621,023 | +43,434 | 0.04% | 11,331,413 |
| 2024-10-18 | 2024-10-16 | 7.304 | 1,577,589 | +23,104 | 0.04% | 11,522,853 |
| 2024-10-17 | 2024-10-15 | 7.239 | 1,554,485 | +12,014 | 0.04% | 11,253,174 |
| 2024-10-16 | 2024-10-14 | 7.531 | 1,542,471 | +13,862 | 0.03% | 11,616,856 |
| 2024-10-14 | 2024-10-09 | 7.466 | 1,528,609 | +31,420 | 0.03% | 11,413,212 |
| 2024-10-10 | 2024-10-08 | 7.737 | 1,497,189 | +30,497 | 0.03% | 11,583,640 |
| 2024-10-09 | 2024-10-07 | 8.851 | 1,466,692 | -13,862 | 0.03% | 12,982,388 |
| 2024-10-08 | 2024-10-04 | 8.613 | 1,480,554 | -16,635 | 0.03% | 12,752,628 |
| 2024-10-07 | 2024-10-03 | 8.711 | 1,497,189 | -69,310 | 0.03% | 13,041,720 |
| 2024-10-04 | 2024-10-02 | 9.328 | 1,566,499 | -280,939 | 0.04% | 14,611,667 |
| 2024-10-03 | 2024-09-30 | 8.213 | 1,847,438 | -320,676 | 0.04% | 15,173,089 |
| 2024-10-02 | 2024-09-27 | 7.315 | 2,168,114 | -197,766 | 0.05% | 15,859,562 |
| 2024-09-30 | 2024-09-26 | 7.001 | 2,365,880 | -7,393 | 0.05% | 16,563,777 |
| 2024-09-27 | 2024-09-25 | 6.503 | 2,373,273 | -5,545 | 0.05% | 15,434,215 |
| 2024-09-26 | 2024-09-24 | 6.384 | 2,378,818 | +32,345 | 0.05% | 15,187,126 |
| 2024-09-25 | 2024-09-23 | 6.179 | 2,346,473 | -23,645 | 0.05% | 14,498,198 |
| 2024-09-24 | 2024-09-20 | 6.168 | 2,370,118 | +36,966 | 0.05% | 14,618,647 |
| 2024-09-20 | 2024-09-17 | 5.941 | 2,333,152 | +11,089 | 0.05% | 13,860,463 |
| 2024-09-17 | 2024-09-13 | 5.832 | 2,322,063 | +14,786 | 0.05% | 13,543,320 |
| 2024-09-12 | 2024-09-10 | 5.854 | 2,307,277 | +21,256 | 0.05% | 13,507,015 |
| 2024-09-11 | 2024-09-09 | 5.941 | 2,286,021 | +62,841 | 0.05% | 13,580,474 |
| 2024-09-09 | 2024-09-04 | 6.103 | 2,223,180 | +9,242 | 0.05% | 13,568,008 |
| 2024-09-04 | 2024-09-02 | 6.157 | 2,213,938 | -75,780 | 0.05% | 13,631,388 |
| 2024-08-30 | 2024-08-28 | 6.406 | 2,289,718 | -64,690 | 0.05% | 14,667,837 |
| 2024-08-29 | 2024-08-27 | 6.395 | 2,354,408 | +925 | 0.05% | 15,056,762 |
| 2024-08-28 | 2024-08-26 | 6.276 | 2,353,483 | -23,104 | 0.05% | 14,770,712 |
| 2024-08-27 | 2024-08-23 | 6.038 | 2,376,587 | +64,690 | 0.05% | 14,349,947 |
| 2024-08-23 | 2024-08-21 | 6.103 | 2,311,897 | +8,317 | 0.05% | 14,109,446 |
| 2024-08-22 | 2024-08-20 | 6.006 | 2,303,580 | +46,207 | 0.05% | 13,834,347 |
| 2024-08-19 | 2024-08-15 | 5.941 | 2,257,373 | +27,724 | 0.05% | 13,410,286 |
| 2024-08-15 | 2024-08-13 | 6.225 | 2,229,649 | +13,862 | 0.05% | 13,879,188 |
| 2024-08-14 | 2024-08-12 | 6.181 | 2,215,787 | +56,273 | 0.05% | 13,694,904 |
| 2024-08-13 | 2024-08-09 | 6.269 | 2,159,514 | -18,089 | 0.05% | 13,538,117 |
| 2024-08-06 | 2024-08-02 | 6.136 | 2,177,603 | +38,891 | 0.05% | 13,362,597 |
| 2024-08-05 | 2024-08-01 | 6.192 | 2,138,712 | +36,178 | 0.05% | 13,242,180 |
| 2024-08-02 | 2024-07-31 | 6.358 | 2,102,534 | -17,185 | 0.05% | 13,366,880 |
| 2024-08-01 | 2024-07-30 | 6.236 | 2,119,719 | -26,228 | 0.05% | 13,218,329 |
| 2024-07-31 | 2024-07-29 | 7.065 | 2,145,947 | +904 | 0.05% | 15,161,390 |
| 2024-07-26 | 2024-07-24 | 7.032 | 2,145,043 | +2,713 | 0.05% | 15,083,853 |
| 2024-07-25 | 2024-07-23 | 7.198 | 2,142,330 | +16,280 | 0.05% | 15,420,076 |
| 2024-07-23 | 2024-07-19 | 7.485 | 2,126,050 | +9,045 | 0.05% | 15,914,072 |
| 2024-07-22 | 2024-07-18 | 7.651 | 2,117,005 | +19,445 | 0.05% | 16,197,468 |
| 2024-07-18 | 2024-07-16 | 7.541 | 2,097,560 | -14,471 | 0.05% | 15,816,775 |
| 2024-07-16 | 2024-07-12 | 7.751 | 2,112,031 | -99,489 | 0.05% | 16,369,578 |
| 2024-07-15 | 2024-07-11 | 7.397 | 2,211,520 | +10,854 | 0.05% | 16,358,224 |
| 2024-07-10 | 2024-07-08 | 7.176 | 2,200,666 | +18,089 | 0.05% | 15,791,304 |
| 2024-07-08 | 2024-07-04 | 7.242 | 2,182,577 | +18,088 | 0.05% | 15,806,293 |
| 2024-06-25 | 2024-06-21 | 7.342 | 2,164,489 | +17,185 | 0.05% | 15,890,685 |
| 2024-06-24 | 2024-06-20 | 7.695 | 2,147,304 | +37,082 | 0.05% | 16,524,257 |
| 2024-06-21 | 2024-06-19 | 7.717 | 2,110,222 | -9,044 | 0.05% | 16,285,561 |
| 2024-06-19 | 2024-06-17 | 7.662 | 2,119,266 | +904 | 0.05% | 16,238,199 |
| 2024-06-18 | 2024-06-14 | 7.651 | 2,118,362 | +1,809 | 0.05% | 16,207,851 |
| 2024-06-14 | 2024-06-12 | 7.684 | 2,116,553 | +9,044 | 0.05% | 16,264,215 |
| 2024-06-13 | 2024-06-11 | 7.574 | 2,107,509 | +161,895 | 0.05% | 15,961,701 |
| 2024-06-12 | 2024-06-07 | 8.215 | 1,945,614 | +49,745 | 0.05% | 15,983,234 |
| 2024-06-11 | 2024-06-06 | 8.281 | 1,895,869 | +19,898 | 0.05% | 15,700,349 |
| 2024-06-06 | 2024-06-04 | 8.326 | 1,875,971 | +18,088 | 0.05% | 15,618,534 |
| 2024-06-05 | 2024-06-03 | 8.071 | 1,857,883 | +63,311 | 0.05% | 14,995,481 |
| 2024-06-04 | 2024-05-31 | 7.883 | 1,794,572 | +20,802 | 0.04% | 14,147,170 |
| 2024-06-03 | 2024-05-30 | 8.038 | 1,773,770 | +86,827 | 0.04% | 14,257,746 |
| 2024-05-31 | 2024-05-29 | 8.237 | 1,686,943 | +35,273 | 0.04% | 13,895,553 |
| 2024-05-30 | 2024-05-28 | 8.127 | 1,651,670 | +41,605 | 0.04% | 13,422,388 |
| 2024-05-29 | 2024-05-27 | 8.259 | 1,610,065 | +90,444 | 0.04% | 13,297,903 |
| 2024-05-28 | 2024-05-24 | 8.447 | 1,519,621 | +60,597 | 0.04% | 12,836,535 |
| 2024-05-27 | 2024-05-23 | 8.823 | 1,459,024 | +18,089 | 0.04% | 12,873,140 |
| 2024-05-24 | 2024-05-22 | 9.022 | 1,440,935 | +9,045 | 0.04% | 13,000,310 |
| 2024-05-23 | 2024-05-21 | 9.044 | 1,431,890 | +3,617 | 0.04% | 12,950,368 |
| 2024-05-22 | 2024-05-20 | 9.199 | 1,428,273 | -23,515 | 0.04% | 13,138,740 |
| 2024-05-21 | 2024-05-17 | 9.077 | 1,451,788 | +10,853 | 0.04% | 13,178,486 |
| 2024-05-20 | 2024-05-16 | 8.967 | 1,440,935 | -62,406 | 0.04% | 12,920,651 |
| 2024-05-17 | 2024-05-14 | 8.823 | 1,503,341 | +83,208 | 0.04% | 13,264,154 |
| 2024-05-16 | 2024-05-13 | 9.155 | 1,420,133 | +19,898 | 0.03% | 13,001,053 |
| 2024-05-14 | 2024-05-10 | 8.978 | 1,400,235 | -13,566 | 0.03% | 12,571,182 |
| 2024-05-10 | 2024-05-08 | 8.646 | 1,413,801 | +67,833 | 0.03% | 12,224,024 |
| 2024-05-09 | 2024-05-07 | 10.387 | 1,345,968 | +14,471 | 0.03% | 13,980,168 |
| 2024-05-08 | 2024-05-06 | 10.553 | 1,331,497 | +93,830 | 0.03% | 14,051,140 |
| 2024-05-07 | 2024-05-03 | 10.731 | 1,237,667 | -8,425 | 0.03% | 13,281,339 |
| 2024-05-06 | 2024-05-02 | 10.672 | 1,246,092 | -8,424 | 0.03% | 13,297,788 |
| 2024-05-03 | 2024-04-30 | 10.339 | 1,254,516 | +11,794 | 0.03% | 12,970,717 |
| 2024-05-02 | 2024-04-29 | 10.315 | 1,242,722 | -7,582 | 0.03% | 12,819,272 |
| 2024-04-30 | 2024-04-26 | 9.971 | 1,250,304 | +2,528 | 0.03% | 12,467,073 |
| 2024-04-29 | 2024-04-25 | 9.936 | 1,247,776 | +4,212 | 0.03% | 12,397,431 |
| 2024-04-26 | 2024-04-24 | 9.971 | 1,243,564 | -843 | 0.03% | 12,399,867 |
| 2024-04-24 | 2024-04-22 | 9.924 | 1,244,407 | -69,921 | 0.03% | 12,349,186 |
| 2024-04-23 | 2024-04-19 | 9.746 | 1,314,328 | -16,848 | 0.03% | 12,809,038 |
| 2024-04-16 | 2024-04-12 | 9.615 | 1,331,176 | +106,145 | 0.04% | 12,799,415 |
| 2024-04-15 | 2024-04-11 | 10.019 | 1,225,031 | -36,224 | 0.03% | 12,273,237 |
| 2024-04-05 | 2024-04-02 | 9.556 | 1,261,255 | +10,951 | 0.03% | 12,052,257 |
| 2024-04-03 | 2024-03-28 | 9.520 | 1,250,304 | +10,952 | 0.03% | 11,903,087 |
| 2024-04-02 | 2024-03-27 | 9.485 | 1,239,352 | +9,267 | 0.03% | 11,754,687 |
| 2024-03-28 | 2024-03-26 | 9.568 | 1,230,085 | +842 | 0.03% | 11,769,006 |
| 2024-03-26 | 2024-03-22 | 9.793 | 1,229,243 | +26,115 | 0.03% | 12,038,193 |
| 2024-03-25 | 2024-03-21 | 10.149 | 1,203,128 | -8,424 | 0.03% | 12,210,897 |
| 2024-03-22 | 2024-03-20 | 9.888 | 1,211,552 | +8,424 | 0.03% | 11,979,996 |
| 2024-03-21 | 2024-03-19 | 10.031 | 1,203,128 | +8,424 | 0.03% | 12,068,079 |
| 2024-03-14 | 2024-03-12 | 10.660 | 1,194,704 | -41,278 | 0.03% | 12,735,214 |
| 2024-03-13 | 2024-03-11 | 10.185 | 1,235,982 | -42,122 | 0.03% | 12,588,357 |
| 2024-03-11 | 2024-03-07 | 9.793 | 1,278,104 | +35,382 | 0.03% | 12,516,697 |
| 2024-03-06 | 2024-03-04 | 10.031 | 1,242,722 | +14,321 | 0.03% | 12,465,230 |
| 2024-03-05 | 2024-03-01 | 10.066 | 1,228,401 | -7,581 | 0.03% | 12,365,328 |
| 2024-03-04 | 2024-02-29 | 10.042 | 1,235,982 | +8,424 | 0.03% | 12,412,296 |
| 2024-03-01 | 2024-02-28 | 10.042 | 1,227,558 | +8,424 | 0.03% | 12,327,698 |
| 2024-02-29 | 2024-02-27 | 10.090 | 1,219,134 | +16,006 | 0.03% | 12,300,988 |
| 2024-02-28 | 2024-02-26 | 10.173 | 1,203,128 | +12,636 | 0.03% | 12,239,460 |
| 2024-02-26 | 2024-02-22 | 10.304 | 1,190,492 | +4,213 | 0.03% | 12,266,363 |
| 2024-02-23 | 2024-02-21 | 10.292 | 1,186,279 | -16,849 | 0.03% | 12,208,872 |
| 2024-02-22 | 2024-02-20 | 9.817 | 1,203,128 | -8,424 | 0.03% | 11,811,008 |
| 2024-02-21 | 2024-02-19 | 9.746 | 1,211,552 | +24,430 | 0.03% | 11,807,415 |
| 2024-02-19 | 2024-02-15 | 9.627 | 1,187,122 | +16,849 | 0.03% | 11,428,410 |
| 2024-02-16 | 2024-02-14 | 9.746 | 1,170,273 | -39,594 | 0.03% | 11,405,122 |
| 2024-02-15 | 2024-02-09 | 9.876 | 1,209,867 | +25,272 | 0.03% | 11,948,973 |
| 2024-02-08 | 2024-02-06 | 10.636 | 1,184,595 | +33,697 | 0.03% | 12,599,332 |
| 2024-02-02 | 2024-01-31 | 10.778 | 1,150,898 | +63,182 | 0.03% | 12,404,872 |
| 2024-02-01 | 2024-01-30 | 10.743 | 1,087,716 | +4,212 | 0.03% | 11,685,134 |
| 2024-01-25 | 2024-01-23 | 11.063 | 1,083,504 | -1,685 | 0.03% | 11,987,153 |
| 2024-01-24 | 2024-01-22 | 10.802 | 1,085,189 | +2,528 | 0.03% | 11,722,396 |
| 2024-01-19 | 2024-01-17 | 11.265 | 1,082,661 | +3,369 | 0.03% | 12,196,306 |
| 2024-01-08 | 2024-01-04 | 12.274 | 1,079,292 | +4,212 | 0.03% | 13,247,353 |
| 2024-01-04 | 2024-01-02 | 12.868 | 1,075,080 | -2,527 | 0.03% | 13,833,742 |
| 2023-12-29 | 2023-12-27 | 12.440 | 1,077,607 | +1,685 | 0.03% | 13,405,756 |
| 2023-12-28 | 2023-12-22 | 12.440 | 1,075,922 | +3,370 | 0.03% | 13,384,794 |
| 2023-12-19 | 2023-12-15 | 12.868 | 1,072,552 | -843 | 0.03% | 13,801,213 |
| 2023-12-18 | 2023-12-14 | 12.939 | 1,073,395 | -2,527 | 0.03% | 13,888,511 |
| 2023-12-14 | 2023-12-12 | 12.583 | 1,075,922 | +4,212 | 0.03% | 13,538,055 |
| 2023-12-05 | 2023-12-01 | 12.464 | 1,071,710 | +843 | 0.03% | 13,357,839 |
| 2023-12-01 | 2023-11-29 | 12.583 | 1,070,867 | +2,527 | 0.03% | 13,474,449 |
| 2023-11-17 | 2023-11-15 | 13.485 | 1,068,340 | -10,952 | 0.03% | 14,406,465 |
| 2023-10-09 | 2023-10-05 | 12.440 | 1,079,292 | +3,370 | 0.03% | 13,426,717 |
| 2023-10-04 | 2023-09-29 | 12.725 | 1,075,922 | -4,212 | 0.03% | 13,691,316 |
| 2023-09-12 | 2023-09-07 | 12.708 | 1,080,134 | +18,731 | 0.03% | 13,726,511 |
| 2023-08-16 | 2023-08-14 | 12.805 | 1,061,403 | +2,483 | 0.03% | 13,591,049 |
| 2023-08-15 | 2023-08-11 | 12.998 | 1,058,920 | +4,139 | 0.03% | 13,763,922 |
| 2023-08-07 | 2023-08-03 | 13.530 | 1,054,781 | +1,656 | 0.03% | 14,270,760 |
| 2023-07-27 | 2023-07-25 | 14.013 | 1,053,125 | -2,484 | 0.03% | 14,757,225 |
| 2023-07-25 | 2023-07-21 | 13.940 | 1,055,609 | +4,139 | 0.03% | 14,715,522 |
| 2023-07-24 | 2023-07-20 | 13.892 | 1,051,470 | -4,139 | 0.03% | 14,607,016 |
| 2023-07-21 | 2023-07-19 | 13.530 | 1,055,609 | +2,484 | 0.03% | 14,281,963 |
| 2023-07-12 | 2023-07-10 | 13.989 | 1,053,125 | -828 | 0.03% | 14,731,782 |
| 2023-07-10 | 2023-07-06 | 14.254 | 1,053,953 | +4,967 | 0.03% | 15,023,463 |
| 2023-06-30 | 2023-06-28 | 14.907 | 1,048,986 | +828 | 0.03% | 15,636,935 |
| 2023-06-13 | 2023-06-09 | 15.946 | 1,048,158 | -4,140 | 0.03% | 16,713,503 |
| 2023-06-06 | 2023-06-02 | 15.656 | 1,052,298 | -2,483 | 0.03% | 16,474,435 |
| 2023-05-23 | 2023-05-19 | 14.955 | 1,054,781 | -10,762 | 0.03% | 15,774,287 |
| 2023-05-22 | 2023-05-18 | 15.100 | 1,065,543 | +1,656 | 0.03% | 16,089,694 |
| 2023-05-19 | 2023-05-17 | 15.052 | 1,063,887 | +2,484 | 0.03% | 16,013,281 |
| 2023-05-16 | 2023-05-12 | 15.656 | 1,061,403 | +6,622 | 0.03% | 16,616,980 |
| 2023-05-11 | 2023-05-09 | 16.356 | 1,054,781 | +1,656 | 0.03% | 17,252,330 |
| 2023-05-09 | 2023-05-05 | 17.226 | 1,053,125 | -3,312 | 0.03% | 18,141,210 |
| 2023-05-08 | 2023-05-04 | 16.525 | 1,056,437 | -2,483 | 0.03% | 17,458,081 |
| 2023-05-05 | 2023-05-03 | 15.897 | 1,058,920 | +11,589 | 0.03% | 16,833,942 |
| 2023-05-04 | 2023-05-02 | 17.838 | 1,047,331 | +1,656 | 0.03% | 18,682,324 |
| 2023-05-03 | 2023-04-28 | 18.065 | 1,045,675 | +44,371 | 0.03% | 18,890,231 |
| 2023-04-27 | 2023-04-25 | 17.762 | 1,001,304 | +1,585 | 0.03% | 17,785,503 |
| 2023-04-25 | 2023-04-21 | 18.065 | 999,719 | +793 | 0.03% | 18,060,031 |
| 2023-04-21 | 2023-04-19 | 17.989 | 998,926 | +4,756 | 0.03% | 17,970,095 |
| 2023-04-20 | 2023-04-18 | 18.418 | 994,170 | +7,927 | 0.03% | 18,310,957 |
| 2023-04-04 | 2023-03-31 | 18.519 | 986,243 | -7,927 | 0.03% | 18,264,489 |
| 2023-03-14 | 2023-03-10 | 18.595 | 994,170 | +3,964 | 0.03% | 18,486,542 |
| 2023-02-23 | 2023-02-21 | 20.311 | 990,206 | -3,171 | 0.03% | 20,111,709 |
| 2023-02-20 | 2023-02-16 | 20.210 | 993,377 | -6,342 | 0.03% | 20,075,860 |
| 2023-02-09 | 2023-02-07 | 19.932 | 999,719 | +3,171 | 0.03% | 19,926,571 |
| 2023-02-07 | 2023-02-03 | 20.210 | 996,548 | -4,756 | 0.03% | 20,139,945 |
| 2023-02-02 | 2023-01-31 | 18.620 | 1,001,304 | +3,963 | 0.03% | 18,644,462 |
| 2023-01-31 | 2023-01-27 | 19.604 | 997,341 | -2,378 | 0.03% | 19,552,047 |
| 2023-01-30 | 2023-01-26 | 19.327 | 999,719 | -792 | 0.03% | 19,321,207 |
| 2023-01-13 | 2023-01-11 | 18.393 | 1,000,511 | +2,378 | 0.03% | 18,402,504 |
| 2023-01-10 | 2023-01-06 | 19.453 | 998,133 | -26,159 | 0.03% | 19,416,472 |
| 2023-01-05 | 2023-01-03 | 19.882 | 1,024,292 | -11,890 | 0.03% | 20,364,677 |
| 2023-01-04 | 2022-12-30 | 19.251 | 1,036,182 | -9,513 | 0.03% | 19,947,483 |
| 2022-12-30 | 2022-12-28 | 19.377 | 1,045,695 | -11,097 | 0.03% | 20,262,535 |
| 2022-12-29 | 2022-12-23 | 18.671 | 1,056,792 | -1,586 | 0.03% | 19,730,985 |
| 2022-12-13 | 2022-12-09 | 18.923 | 1,058,378 | -3,170 | 0.03% | 20,027,632 |
| 2022-12-02 | 2022-11-30 | 18.141 | 1,061,548 | -3,964 | 0.03% | 19,257,329 |
| 2022-12-01 | 2022-11-29 | 16.980 | 1,065,512 | -1,585 | 0.03% | 18,092,598 |
| 2022-11-18 | 2022-11-16 | 16.753 | 1,067,097 | +3,171 | 0.03% | 17,877,200 |
| 2022-11-15 | 2022-11-11 | 15.315 | 1,063,926 | -163,294 | 0.03% | 16,293,998 |
| 2022-11-14 | 2022-11-10 | 14.053 | 1,227,220 | -1,586 | 0.03% | 17,246,666 |
| 2022-11-10 | 2022-11-08 | 14.306 | 1,228,806 | -81,647 | 0.03% | 17,578,990 |
| 2022-11-07 | 2022-11-03 | 12.918 | 1,310,453 | +1,586 | 0.04% | 16,928,518 |
| 2022-11-04 | 2022-11-02 | 12.401 | 1,308,867 | +3,963 | 0.04% | 16,231,048 |
| 2022-10-31 | 2022-10-27 | 13.574 | 1,304,904 | +4,756 | 0.04% | 17,712,847 |
| 2022-10-28 | 2022-10-26 | 13.372 | 1,300,148 | +3,171 | 0.04% | 17,385,861 |
| 2022-10-26 | 2022-10-24 | 14.356 | 1,296,977 | -1,250,862 | 0.04% | 18,619,674 |
| 2022-10-25 | 2022-10-21 | 15.517 | 2,547,839 | -331,344 | 0.07% | 39,534,352 |
| 2022-09-29 | 2022-09-27 | 16.703 | 2,879,183 | +237,807 | 0.08% | 48,090,002 |
| 2022-09-27 | 2022-09-23 | 16.728 | 2,641,376 | -3,964 | 0.07% | 44,184,637 |
| 2022-09-15 | 2022-09-13 | 17.232 | 2,645,340 | -3,170 | 0.07% | 45,585,816 |
| 2022-09-09 | 2022-09-07 | 16.676 | 2,648,510 | +35,898 | 0.07% | 44,167,572 |
| 2022-08-26 | 2022-08-24 | 16.472 | 2,612,612 | +1,564 | 0.07% | 43,034,335 |
| 2022-08-19 | 2022-08-17 | 17.034 | 2,611,048 | +1,485,694 | 0.07% | 44,477,810 |
| 2022-08-15 | 2022-08-11 | 17.214 | 1,125,354 | +782 | 0.03% | 19,371,290 |
| 2022-08-09 | 2022-08-05 | 17.572 | 1,124,572 | +782 | 0.03% | 19,760,518 |
| 2022-08-03 | 2022-08-01 | 17.239 | 1,123,790 | +10,947 | 0.03% | 19,373,111 |
| 2022-07-28 | 2022-07-26 | 18.288 | 1,112,843 | -1,564 | 0.03% | 20,351,398 |
| 2022-07-26 | 2022-07-22 | 18.058 | 1,114,407 | -2,346 | 0.03% | 20,123,469 |
| 2022-07-25 | 2022-07-21 | 17.623 | 1,116,753 | +4,692 | 0.03% | 19,680,252 |
| 2022-07-22 | 2022-07-20 | 17.955 | 1,112,061 | -782 | 0.03% | 19,967,332 |
| 2022-07-18 | 2022-07-14 | 17.699 | 1,112,843 | +3,909 | 0.03% | 19,696,738 |
| 2022-07-15 | 2022-07-13 | 17.853 | 1,108,934 | +1,564 | 0.03% | 19,797,732 |
| 2022-06-29 | 2022-06-27 | 19.311 | 1,107,370 | -3,127 | 0.03% | 21,384,250 |
| 2022-06-23 | 2022-06-21 | 18.825 | 1,110,497 | +3,127 | 0.03% | 20,904,968 |
| 2022-06-14 | 2022-06-10 | 19.055 | 1,107,370 | -2,345 | 0.03% | 21,101,015 |
| 2022-06-13 | 2022-06-09 | 19.336 | 1,109,715 | -10,948 | 0.03% | 21,457,917 |
| 2022-06-10 | 2022-06-08 | 19.183 | 1,120,663 | -1,564 | 0.03% | 21,497,631 |
| 2022-06-09 | 2022-06-07 | 18.927 | 1,122,227 | -14,075 | 0.03% | 21,240,598 |
| 2022-06-08 | 2022-06-06 | 18.339 | 1,136,302 | -7,037 | 0.03% | 20,838,538 |
| 2022-06-07 | 2022-06-02 | 17.674 | 1,143,339 | +43,789 | 0.03% | 20,207,258 |
| 2022-06-01 | 2022-05-30 | 18.697 | 1,099,550 | -6,256 | 0.03% | 20,558,275 |
| 2022-05-18 | 2022-05-16 | 18.416 | 1,105,806 | -3,909 | 0.03% | 20,364,125 |
| 2022-05-17 | 2022-05-13 | 18.288 | 1,109,715 | -4,692 | 0.03% | 20,294,194 |
| 2022-05-16 | 2022-05-12 | 18.083 | 1,114,407 | -11,729 | 0.03% | 20,151,972 |
| 2022-05-13 | 2022-05-11 | 18.211 | 1,126,136 | +4,691 | 0.03% | 20,508,087 |
| 2022-05-12 | 2022-05-10 | 18.339 | 1,121,445 | +10,948 | 0.03% | 20,566,076 |
| 2022-05-11 | 2022-05-06 | 18.774 | 1,110,497 | +4,691 | 0.03% | 20,848,161 |
| 2022-05-06 | 2022-05-04 | 19.055 | 1,105,806 | +10,166 | 0.03% | 21,071,212 |
| 2022-05-05 | 2022-05-03 | 18.978 | 1,095,640 | +10,947 | 0.03% | 20,793,428 |
| 2022-05-04 | 2022-04-29 | 19.209 | 1,084,693 | +15,639 | 0.03% | 20,835,364 |
| 2022-04-29 | 2022-04-27 | 21.158 | 1,069,054 | +39,064 | 0.03% | 22,619,289 |
| 2022-04-28 | 2022-04-26 | 21.424 | 1,029,990 | +1,506 | 0.03% | 22,066,199 |
| 2022-04-27 | 2022-04-25 | 21.769 | 1,028,484 | +11,301 | 0.03% | 22,388,880 |
| 2022-04-21 | 2022-04-19 | 22.034 | 1,017,183 | -26,368 | 0.03% | 22,412,906 |
| 2022-04-20 | 2022-04-14 | 22.539 | 1,043,551 | -2,260 | 0.03% | 23,520,273 |
| 2022-04-19 | 2022-04-13 | 21.928 | 1,045,811 | -6,027 | 0.03% | 22,932,650 |
| 2022-04-14 | 2022-04-12 | 21.424 | 1,051,838 | -1,507 | 0.03% | 22,534,264 |
| 2022-04-13 | 2022-04-11 | 21.158 | 1,053,345 | -3,767 | 0.03% | 22,286,914 |
| 2022-04-12 | 2022-04-08 | 21.264 | 1,057,112 | +1,507 | 0.03% | 22,478,871 |
| 2022-04-11 | 2022-04-07 | 21.211 | 1,055,605 | +6,780 | 0.03% | 22,390,779 |
| 2022-04-08 | 2022-04-06 | 22.220 | 1,048,825 | -5,273 | 0.03% | 23,305,020 |
| 2022-04-06 | 2022-04-01 | 21.318 | 1,054,098 | -1,507 | 0.03% | 22,470,748 |
| 2022-04-01 | 2022-03-30 | 21.105 | 1,055,605 | +6,027 | 0.03% | 22,278,685 |
| 2022-03-25 | 2022-03-23 | 20.946 | 1,049,578 | -753 | 0.03% | 21,984,303 |
| 2022-03-24 | 2022-03-22 | 20.946 | 1,050,331 | -7,534 | 0.03% | 22,000,076 |
| 2022-03-22 | 2022-03-18 | 20.813 | 1,057,865 | +6,027 | 0.03% | 22,017,464 |
| 2022-03-21 | 2022-03-17 | 20.388 | 1,051,838 | -2,260 | 0.03% | 21,445,247 |
| 2022-03-18 | 2022-03-16 | 19.114 | 1,054,098 | +4,520 | 0.03% | 20,148,117 |
| 2022-03-17 | 2022-03-15 | 19.247 | 1,049,578 | +90,405 | 0.03% | 20,201,039 |
| 2022-03-16 | 2022-03-14 | 20.601 | 959,173 | +82,117 | 0.03% | 19,759,668 |
| 2022-03-11 | 2022-03-09 | 21.105 | 877,056 | +3,014 | 0.03% | 18,510,384 |
| 2022-03-09 | 2022-03-07 | 22.114 | 874,042 | +1,506 | 0.03% | 19,328,506 |
| 2022-03-04 | 2022-03-02 | 21.902 | 872,536 | -7,533 | 0.03% | 19,109,894 |
| 2022-03-03 | 2022-03-01 | 21.371 | 880,069 | +75,337 | 0.03% | 18,807,609 |
| 2022-03-01 | 2022-02-25 | 22.220 | 804,732 | +7,533 | 0.02% | 17,881,243 |
| 2022-02-21 | 2022-02-17 | 21.742 | 797,199 | +3,014 | 0.02% | 17,332,916 |
| 2022-02-18 | 2022-02-16 | 21.716 | 794,185 | +1,507 | 0.02% | 17,246,301 |
| 2022-02-14 | 2022-02-10 | 22.353 | 792,678 | +1,506 | 0.02% | 17,718,619 |
| 2022-02-08 | 2022-02-04 | 22.273 | 791,172 | +3,014 | 0.02% | 17,621,946 |
| 2022-02-07 | 2022-01-31 | 22.114 | 788,158 | -1,507 | 0.02% | 17,429,273 |
| 2022-01-19 | 2022-01-17 | 21.636 | 789,665 | -2,260 | 0.02% | 17,085,256 |
| 2022-01-07 | 2022-01-05 | 21.105 | 791,925 | +7,534 | 0.02% | 16,713,683 |
| 2021-12-13 | 2021-12-09 | 21.211 | 784,391 | -1,507 | 0.02% | 16,637,971 |
| 2021-12-08 | 2021-12-06 | 20.468 | 785,898 | -106,979 | 0.02% | 16,085,759 |
| 2021-12-07 | 2021-12-03 | 20.282 | 892,877 | +44,449 | 0.03% | 18,109,480 |
| 2021-12-06 | 2021-12-02 | 20.282 | 848,428 | +68,557 | 0.03% | 17,207,958 |
| 2021-12-03 | 2021-12-01 | 20.309 | 779,871 | +2,260 | 0.02% | 15,838,177 |
| 2021-12-02 | 2021-11-30 | 20.521 | 777,611 | -753 | 0.02% | 15,957,427 |
| 2021-11-30 | 2021-11-26 | 21.291 | 778,364 | +7,533 | 0.02% | 16,572,121 |
| 2021-11-29 | 2021-11-25 | 21.875 | 770,831 | +3,014 | 0.02% | 16,861,933 |
| 2021-11-23 | 2021-11-19 | 22.087 | 767,817 | +2,260 | 0.02% | 16,959,070 |
| 2021-11-22 | 2021-11-18 | 22.326 | 765,557 | +3,767 | 0.02% | 17,092,064 |
| 2021-11-19 | 2021-11-17 | 22.671 | 761,790 | +753 | 0.02% | 17,270,866 |
| 2021-11-16 | 2021-11-12 | 22.937 | 761,037 | +2,260 | 0.02% | 17,455,830 |
| 2021-11-04 | 2021-11-02 | 24.132 | 758,777 | -753 | 0.02% | 18,310,450 |
| 2021-10-25 | 2021-10-21 | 24.291 | 759,530 | +7,534 | 0.02% | 18,449,602 |
| 2021-10-22 | 2021-10-20 | 24.078 | 751,996 | -39,176 | 0.02% | 18,106,887 |
| 2021-10-20 | 2021-10-18 | 23.680 | 791,172 | +3,014 | 0.02% | 18,735,132 |
| 2021-09-20 | 2021-09-16 | 23.309 | 788,158 | +2,260 | 0.02% | 18,370,830 |
| 2021-09-17 | 2021-09-15 | 23.468 | 785,898 | +5,274 | 0.02% | 18,443,334 |
| 2021-09-16 | 2021-09-14 | 23.786 | 780,624 | +1,506 | 0.02% | 18,568,247 |
| 2021-09-13 | 2021-09-09 | 24.267 | 779,118 | +37,669 | 0.02% | 18,906,597 |
| 2021-09-10 | 2021-09-08 | 24.106 | 741,449 | +17,816 | 0.02% | 17,873,209 |
| 2021-09-08 | 2021-09-06 | 24.857 | 723,633 | +1,491 | 0.02% | 17,987,038 |
| 2021-09-07 | 2021-09-03 | 25.178 | 722,142 | +11,935 | 0.02% | 18,182,339 |
| 2021-09-06 | 2021-09-02 | 25.500 | 710,207 | +7,458 | 0.02% | 18,110,357 |
| 2021-09-03 | 2021-09-01 | 25.286 | 702,749 | +1,492 | 0.02% | 17,769,429 |
| 2021-09-02 | 2021-08-31 | 25.044 | 701,257 | +7,459 | 0.02% | 17,562,472 |
| 2021-09-01 | 2021-08-30 | 25.446 | 693,798 | +5,221 | 0.02% | 17,654,719 |
| 2021-08-30 | 2021-08-26 | 25.956 | 688,577 | +2,238 | 0.02% | 17,872,669 |
| 2021-08-27 | 2021-08-25 | 26.117 | 686,339 | +7,458 | 0.02% | 17,925,001 |
| 2021-08-23 | 2021-08-19 | 27.417 | 678,881 | +1,492 | 0.02% | 18,613,092 |
| 2021-08-18 | 2021-08-16 | 28.289 | 677,389 | -5,221 | 0.02% | 19,162,499 |
| 2021-08-16 | 2021-08-12 | 28.021 | 682,610 | +2,238 | 0.02% | 19,127,160 |
| 2021-08-10 | 2021-08-06 | 28.222 | 680,372 | +2,983 | 0.02% | 19,201,276 |
| 2021-08-05 | 2021-08-03 | 28.959 | 677,389 | -15,663 | 0.02% | 19,616,587 |
| 2021-08-04 | 2021-08-02 | 28.155 | 693,052 | -1,492 | 0.02% | 19,512,669 |
| 2021-08-03 | 2021-07-30 | 26.948 | 694,544 | -8,951 | 0.02% | 18,716,618 |
| 2021-08-02 | 2021-07-29 | 26.492 | 703,495 | -1,491 | 0.02% | 18,637,151 |
| 2021-07-29 | 2021-07-27 | 25.152 | 704,986 | -2,984 | 0.02% | 17,731,476 |
| 2021-07-22 | 2021-07-20 | 24.588 | 707,970 | +1,492 | 0.02% | 17,407,874 |
| 2021-07-20 | 2021-07-16 | 25.044 | 706,478 | +2,983 | 0.02% | 17,693,228 |
| 2021-07-15 | 2021-07-13 | 25.366 | 703,495 | -1,491 | 0.02% | 17,844,883 |
| 2021-07-13 | 2021-07-09 | 24.374 | 704,986 | +2,237 | 0.02% | 17,183,275 |
| 2021-07-05 | 2021-06-30 | 25.286 | 702,749 | +1,492 | 0.02% | 17,769,429 |
| 2021-06-28 | 2021-06-24 | 26.036 | 701,257 | -2,238 | 0.02% | 18,258,201 |
| 2021-06-23 | 2021-06-21 | 25.795 | 703,495 | +746 | 0.02% | 18,146,699 |
| 2021-06-21 | 2021-06-17 | 25.768 | 702,749 | +7,459 | 0.02% | 18,108,613 |
| 2021-06-18 | 2021-06-16 | 25.741 | 695,290 | +11,188 | 0.02% | 17,897,764 |
| 2021-06-17 | 2021-06-15 | 26.117 | 684,102 | +2,238 | 0.02% | 17,866,578 |
| 2021-06-08 | 2021-06-04 | 26.010 | 681,864 | +3,729 | 0.02% | 17,734,994 |
| 2021-06-04 | 2021-06-02 | 26.787 | 678,135 | -2,237 | 0.02% | 18,165,326 |
| 2021-06-03 | 2021-06-01 | 26.439 | 680,372 | +2,237 | 0.02% | 17,988,084 |
| 2021-05-31 | 2021-05-27 | 26.680 | 678,135 | +2,238 | 0.02% | 18,092,592 |
| 2021-05-28 | 2021-05-26 | 26.814 | 675,897 | -3,729 | 0.02% | 18,123,500 |
| 2021-05-24 | 2021-05-20 | 25.929 | 679,626 | +8,950 | 0.02% | 17,622,114 |
| 2021-05-17 | 2021-05-13 | 26.814 | 670,676 | -4,475 | 0.02% | 17,983,504 |
| 2021-05-13 | 2021-05-11 | 26.117 | 675,151 | +8,950 | 0.02% | 17,632,806 |
| 2021-05-05 | 2021-05-03 | 29.236 | 666,201 | +7,459 | 0.02% | 19,477,381 |
| 2021-05-04 | 2021-04-30 | 29.236 | 658,742 | +18,333 | 0.02% | 19,259,306 |
| 2021-04-27 | 2021-04-23 | 29.581 | 640,409 | -1,450 | 0.02% | 18,944,108 |
| 2021-04-21 | 2021-04-19 | 29.443 | 641,859 | -1,450 | 0.02% | 18,898,483 |
| 2021-04-16 | 2021-04-14 | 29.305 | 643,309 | -725 | 0.02% | 18,852,458 |
| 2021-04-15 | 2021-04-13 | 28.892 | 644,034 | -7,252 | 0.02% | 18,607,252 |
| 2021-04-14 | 2021-04-12 | 28.823 | 651,286 | -725 | 0.02% | 18,771,867 |
| 2021-04-13 | 2021-04-09 | 28.685 | 652,011 | -7,251 | 0.02% | 18,702,845 |
| 2021-04-12 | 2021-04-08 | 28.271 | 659,262 | -7,251 | 0.02% | 18,638,087 |
| 2021-04-01 | 2021-03-30 | 28.064 | 666,513 | -9,427 | 0.02% | 18,705,205 |
| 2021-03-15 | 2021-03-11 | 26.947 | 675,940 | -2,175 | 0.02% | 18,214,705 |
| 2021-03-11 | 2021-03-09 | 26.258 | 678,115 | +2,900 | 0.02% | 17,805,728 |
| 2021-03-09 | 2021-03-05 | 26.313 | 675,215 | +2,176 | 0.02% | 17,766,827 |
| 2021-03-08 | 2021-03-04 | 26.671 | 673,039 | +3,625 | 0.02% | 17,950,896 |
| 2021-03-05 | 2021-03-03 | 26.837 | 669,414 | +725 | 0.02% | 17,964,993 |
| 2021-03-04 | 2021-03-02 | 26.892 | 668,689 | +15,953 | 0.02% | 17,982,423 |
| 2021-03-03 | 2021-03-01 | 27.361 | 652,736 | +7,251 | 0.02% | 17,859,474 |
| 2021-03-02 | 2021-02-26 | 27.720 | 645,485 | +2,176 | 0.02% | 17,892,525 |
| 2021-02-26 | 2021-02-24 | 28.616 | 643,309 | +7,251 | 0.02% | 18,408,871 |
| 2021-02-23 | 2021-02-19 | 29.857 | 636,058 | +725 | 0.02% | 18,990,834 |
| 2021-02-19 | 2021-02-17 | 30.133 | 635,333 | -725 | 0.02% | 19,144,423 |
| 2021-02-18 | 2021-02-16 | 30.753 | 636,058 | -2,901 | 0.02% | 19,560,998 |
| 2021-02-17 | 2021-02-11 | 29.236 | 638,959 | -7,251 | 0.02% | 18,680,921 |
| 2021-02-08 | 2021-02-04 | 27.389 | 646,210 | +7,251 | 0.02% | 17,698,740 |
| 2021-02-05 | 2021-02-03 | 27.113 | 638,959 | +7,252 | 0.02% | 17,323,911 |
| 2021-01-26 | 2021-01-22 | 28.685 | 631,707 | -3,626 | 0.02% | 18,120,428 |
| 2021-01-22 | 2021-01-20 | 28.892 | 635,333 | -1,450 | 0.02% | 18,355,866 |
| 2021-01-20 | 2021-01-18 | 27.389 | 636,783 | -725 | 0.02% | 17,440,548 |
| 2021-01-05 | 2020-12-31 | 28.202 | 637,508 | -7,252 | 0.02% | 17,979,118 |
| 2020-12-21 | 2020-12-17 | 27.582 | 644,760 | -5,801 | 0.02% | 17,783,511 |
| 2020-12-18 | 2020-12-16 | 27.471 | 650,561 | -1,450 | 0.02% | 17,871,738 |
| 2020-12-17 | 2020-12-15 | 26.699 | 652,011 | +1,450 | 0.02% | 17,408,033 |
| 2020-12-11 | 2020-12-09 | 27.223 | 650,561 | -3,625 | 0.02% | 17,710,246 |
| 2020-12-10 | 2020-12-08 | 26.258 | 654,186 | +7,251 | 0.02% | 17,177,407 |
| 2020-12-08 | 2020-12-04 | 26.065 | 646,935 | +2,175 | 0.02% | 16,862,109 |
| 2020-12-02 | 2020-11-30 | 26.506 | 644,760 | +1,451 | 0.02% | 17,089,954 |
| 2020-11-24 | 2020-11-20 | 29.788 | 643,309 | -3,626 | 0.02% | 19,162,969 |
| 2020-11-13 | 2020-11-11 | 28.961 | 646,935 | -2,175 | 0.02% | 18,735,676 |
| 2020-11-12 | 2020-11-10 | 28.685 | 649,110 | +2,900 | 0.02% | 18,619,631 |
| 2020-11-09 | 2020-11-05 | 28.409 | 646,210 | -3,625 | 0.02% | 18,358,210 |
| 2020-10-29 | 2020-10-27 | 26.313 | 649,835 | +3,625 | 0.02% | 17,099,007 |
| 2020-10-19 | 2020-10-15 | 27.582 | 646,210 | +29,005 | 0.02% | 17,823,504 |
| 2020-10-07 | 2020-10-05 | 28.271 | 617,205 | -9,427 | 0.02% | 17,449,088 |
| 2020-09-28 | 2020-09-24 | 27.168 | 626,632 | +726 | 0.02% | 17,024,259 |
| 2020-09-16 | 2020-09-14 | 27.857 | 625,906 | +7,251 | 0.02% | 17,436,123 |
| 2020-09-14 | 2020-09-10 | 28.439 | 618,655 | +725 | 0.02% | 17,593,678 |
| 2020-09-11 | 2020-09-09 | 28.230 | 617,930 | +5,137 | 0.02% | 17,444,162 |
| 2020-09-10 | 2020-09-08 | 28.300 | 612,793 | +2,876 | 0.02% | 17,341,753 |
| 2020-09-02 | 2020-08-31 | 30.385 | 609,917 | -719 | 0.02% | 18,532,626 |
| 2020-08-31 | 2020-08-27 | 30.177 | 610,636 | +2,157 | 0.02% | 18,427,097 |
| 2020-08-28 | 2020-08-26 | 30.803 | 608,479 | -2,157 | 0.02% | 18,742,785 |
| 2020-08-27 | 2020-08-25 | 30.525 | 610,636 | -4,315 | 0.02% | 18,639,391 |
| 2020-08-26 | 2020-08-24 | 30.246 | 614,951 | -719 | 0.02% | 18,600,069 |
| 2020-08-25 | 2020-08-21 | 29.203 | 615,670 | -719 | 0.02% | 17,979,685 |
| 2020-08-19 | 2020-08-17 | 29.273 | 616,389 | -20,134 | 0.02% | 18,043,541 |
| 2020-08-14 | 2020-08-12 | 28.786 | 636,523 | -719 | 0.02% | 18,323,112 |
| 2020-08-11 | 2020-08-07 | 26.867 | 637,242 | -1,439 | 0.02% | 17,120,889 |
| 2020-07-29 | 2020-07-27 | 26.200 | 638,681 | +1,439 | 0.02% | 16,733,226 |
| 2020-07-27 | 2020-07-23 | 26.450 | 637,242 | -7,910 | 0.02% | 16,855,036 |
| 2020-07-24 | 2020-07-22 | 25.894 | 645,152 | +1,438 | 0.02% | 16,705,386 |
| 2020-07-23 | 2020-07-21 | 26.533 | 643,714 | +2,876 | 0.02% | 17,079,931 |
| 2020-07-22 | 2020-07-20 | 26.227 | 640,838 | +3,596 | 0.02% | 16,807,562 |
| 2020-07-20 | 2020-07-16 | 26.617 | 637,242 | +2,157 | 0.02% | 16,961,377 |
| 2020-07-17 | 2020-07-15 | 27.785 | 635,085 | +1,438 | 0.02% | 17,645,832 |
| 2020-07-16 | 2020-07-14 | 28.439 | 633,647 | +1,438 | 0.02% | 18,020,029 |
| 2020-07-14 | 2020-07-10 | 28.786 | 632,209 | -2,157 | 0.02% | 18,198,928 |
| 2020-07-13 | 2020-07-09 | 30.038 | 634,366 | -32,359 | 0.02% | 19,054,977 |
| 2020-07-10 | 2020-07-08 | 28.717 | 666,725 | -3,596 | 0.02% | 19,146,156 |
| 2020-07-08 | 2020-07-06 | 27.702 | 670,321 | -19,415 | 0.02% | 18,568,933 |
| 2020-07-06 | 2020-07-02 | 26.867 | 689,736 | -10,787 | 0.02% | 18,531,254 |
| 2020-06-19 | 2020-06-17 | 25.198 | 700,523 | -6,472 | 0.02% | 17,652,059 |
| 2020-06-18 | 2020-06-16 | 24.753 | 706,995 | -145,256 | 0.02% | 17,500,527 |
| 2020-06-12 | 2020-06-10 | 24.086 | 852,251 | +2,157 | 0.03% | 20,527,223 |
| 2020-06-10 | 2020-06-08 | 24.281 | 850,094 | -64,718 | 0.03% | 20,640,774 |
| 2020-06-09 | 2020-06-05 | 24.308 | 914,812 | -17,978 | 0.03% | 22,237,608 |
| 2020-06-05 | 2020-06-03 | 23.752 | 932,790 | -2,157 | 0.03% | 22,155,754 |
| 2020-05-28 | 2020-05-26 | 22.667 | 934,947 | -21,573 | 0.03% | 21,192,851 |
| 2020-05-27 | 2020-05-25 | 22.056 | 956,520 | +19,416 | 0.03% | 21,096,579 |
| 2020-05-26 | 2020-05-22 | 21.916 | 937,104 | +9,348 | 0.03% | 20,538,031 |
| 2020-05-22 | 2020-05-20 | 23.530 | 927,756 | -719 | 0.03% | 21,829,758 |
| 2020-05-21 | 2020-05-19 | 23.418 | 928,475 | -1,438 | 0.03% | 21,743,382 |
| 2020-05-06 | 2020-05-04 | 23.269 | 929,913 | +8,629 | 0.03% | 21,637,931 |
| 2020-05-05 | 2020-04-29 | 23.991 | 921,284 | +32,334 | 0.03% | 22,102,068 |
| 2020-04-24 | 2020-04-22 | 23.702 | 888,950 | -2,771 | 0.03% | 21,069,725 |
| 2020-04-09 | 2020-04-07 | 23.933 | 891,721 | -2,079 | 0.03% | 21,341,350 |
| 2020-04-08 | 2020-04-06 | 23.067 | 893,800 | -2,771 | 0.03% | 20,617,001 |
| 2020-04-06 | 2020-04-02 | 22.085 | 896,571 | +6,235 | 0.03% | 19,800,880 |
| 2020-04-03 | 2020-04-01 | 22.634 | 890,336 | -2,771 | 0.03% | 20,151,546 |
| 2020-04-02 | 2020-03-31 | 22.720 | 893,107 | -6,235 | 0.03% | 20,291,614 |
| 2020-03-31 | 2020-03-27 | 21.537 | 899,342 | +2,078 | 0.03% | 19,368,771 |
| 2020-03-27 | 2020-03-25 | 21.392 | 897,264 | +1,386 | 0.03% | 19,194,501 |
| 2020-03-25 | 2020-03-23 | 19.949 | 895,878 | +3,464 | 0.03% | 17,871,676 |
| 2020-03-23 | 2020-03-19 | 20.728 | 892,414 | +2,078 | 0.03% | 18,498,188 |
| 2020-03-20 | 2020-03-18 | 21.825 | 890,336 | +11,084 | 0.03% | 19,431,848 |
| 2020-03-17 | 2020-03-13 | 23.817 | 879,252 | -3,463 | 0.03% | 20,941,398 |
| 2020-03-13 | 2020-03-11 | 24.626 | 882,715 | -2,079 | 0.03% | 21,737,415 |
| 2020-03-05 | 2020-03-03 | 24.828 | 884,794 | +2,771 | 0.03% | 21,967,417 |
| 2020-03-04 | 2020-03-02 | 24.770 | 882,023 | -2,771 | 0.03% | 21,847,692 |
| 2020-03-03 | 2020-02-28 | 24.568 | 884,794 | +60,964 | 0.03% | 21,737,525 |
| 2020-02-20 | 2020-02-18 | 26.156 | 823,830 | -6,927 | 0.03% | 21,547,861 |
| 2020-02-19 | 2020-02-17 | 26.473 | 830,757 | -4,850 | 0.03% | 21,992,860 |
| 2020-02-18 | 2020-02-14 | 26.271 | 835,607 | -7,620 | 0.03% | 21,952,391 |
| 2020-02-17 | 2020-02-13 | 25.723 | 843,227 | -2,079 | 0.03% | 21,690,051 |
| 2020-02-10 | 2020-02-06 | 24.914 | 845,306 | -9,006 | 0.03% | 21,060,230 |
| 2020-02-04 | 2020-01-31 | 23.615 | 854,312 | +4,157 | 0.03% | 20,174,751 |
| 2020-01-31 | 2020-01-29 | 24.221 | 850,155 | +14,548 | 0.03% | 20,591,996 |
| 2020-01-30 | 2020-01-24 | 25.954 | 835,607 | +44,338 | 0.03% | 21,687,032 |
| 2020-01-29 | 2020-01-22 | 26.213 | 791,269 | -693 | 0.03% | 20,741,892 |
| 2020-01-22 | 2020-01-20 | 27.541 | 791,962 | -4,157 | 0.03% | 21,811,779 |
| 2020-01-21 | 2020-01-17 | 27.455 | 796,119 | -29,789 | 0.03% | 21,857,318 |
| 2020-01-16 | 2020-01-14 | 26.993 | 825,908 | -3,464 | 0.03% | 22,293,674 |
| 2020-01-14 | 2020-01-10 | 26.820 | 829,372 | -8,313 | 0.03% | 22,243,517 |
| 2020-01-13 | 2020-01-09 | 26.646 | 837,685 | -693 | 0.03% | 22,321,368 |
| 2020-01-09 | 2020-01-07 | 26.098 | 838,378 | -2,078 | 0.03% | 21,879,967 |
| 2020-01-07 | 2020-01-03 | 26.185 | 840,456 | -11,085 | 0.03% | 22,006,990 |
| 2020-01-02 | 2019-12-27 | 24.539 | 851,541 | -3,463 | 0.03% | 20,895,985 |
| 2019-12-17 | 2019-12-13 | 24.077 | 855,004 | +692 | 0.03% | 20,586,028 |
| 2019-12-10 | 2019-12-06 | 23.760 | 854,312 | -2,078 | 0.03% | 20,298,068 |
| 2019-12-03 | 2019-11-29 | 23.153 | 856,390 | +693 | 0.03% | 19,828,247 |
| 2019-11-26 | 2019-11-22 | 23.269 | 855,697 | +2,771 | 0.03% | 19,911,016 |
| 2019-11-25 | 2019-11-21 | 23.500 | 852,926 | +4,157 | 0.03% | 20,043,526 |
| 2019-11-15 | 2019-11-13 | 23.529 | 848,769 | +73,434 | 0.03% | 19,970,341 |
| 2019-11-13 | 2019-11-11 | 23.875 | 775,335 | +6,235 | 0.02% | 18,511,144 |
| 2019-11-12 | 2019-11-08 | 24.799 | 769,100 | +692 | 0.02% | 19,072,795 |
| 2019-11-01 | 2019-10-30 | 24.655 | 768,408 | +693 | 0.02% | 18,944,717 |
| 2019-10-30 | 2019-10-28 | 24.972 | 767,715 | -1,385 | 0.02% | 19,171,430 |
| 2019-10-28 | 2019-10-24 | 24.539 | 769,100 | +2,078 | 0.02% | 18,872,964 |
| 2019-10-21 | 2019-10-17 | 25.203 | 767,022 | -2,078 | 0.02% | 19,331,272 |
| 2019-09-27 | 2019-09-25 | 25.232 | 769,100 | +692 | 0.02% | 19,405,847 |
| 2019-09-25 | 2019-09-23 | 25.549 | 768,408 | -3,464 | 0.02% | 19,632,406 |
| 2019-09-23 | 2019-09-19 | 25.549 | 771,872 | -1,385 | 0.02% | 19,720,909 |
| 2019-09-19 | 2019-09-17 | 25.694 | 773,257 | +2,771 | 0.02% | 19,867,912 |
| 2019-09-16 | 2019-09-12 | 26.646 | 770,486 | -1,386 | 0.02% | 20,530,750 |
| 2019-09-12 | 2019-09-10 | 25.780 | 771,872 | +4,157 | 0.02% | 19,899,177 |
| 2019-09-10 | 2019-09-06 | 26.637 | 767,715 | +7,211 | 0.02% | 20,449,509 |
| 2019-09-06 | 2019-09-04 | 27.511 | 760,504 | -7,549 | 0.02% | 20,922,335 |
| 2019-09-03 | 2019-08-30 | 25.821 | 768,053 | -3,432 | 0.02% | 19,831,774 |
| 2019-09-02 | 2019-08-29 | 25.821 | 771,485 | +2,059 | 0.02% | 19,920,391 |
| 2019-08-29 | 2019-08-27 | 25.442 | 769,426 | +1,373 | 0.02% | 19,575,720 |
| 2019-08-23 | 2019-08-21 | 26.229 | 768,053 | -48,039 | 0.02% | 20,145,143 |
| 2019-08-22 | 2019-08-20 | 26.141 | 816,092 | -1,373 | 0.03% | 21,333,800 |
| 2019-08-16 | 2019-08-14 | 25.034 | 817,465 | +10,294 | 0.03% | 20,464,398 |
| 2019-08-14 | 2019-08-12 | 26.258 | 807,171 | -6,862 | 0.03% | 21,194,686 |
| 2019-08-08 | 2019-08-06 | 26.345 | 814,033 | +2,059 | 0.03% | 21,446,039 |
| 2019-08-07 | 2019-08-05 | 27.803 | 811,974 | -37,745 | 0.03% | 22,574,968 |
| 2019-08-06 | 2019-08-02 | 27.744 | 849,719 | -3,431 | 0.03% | 23,574,850 |
| 2019-07-31 | 2019-07-29 | 26.899 | 853,150 | +8,921 | 0.03% | 22,948,999 |
| 2019-07-23 | 2019-07-19 | 28.181 | 844,229 | -20,588 | 0.03% | 23,791,586 |
| 2019-07-19 | 2019-07-17 | 28.327 | 864,817 | -10,294 | 0.03% | 24,497,803 |
| 2019-07-18 | 2019-07-16 | 28.007 | 875,111 | -6,863 | 0.03% | 24,508,864 |
| 2019-07-15 | 2019-07-11 | 27.803 | 881,974 | -5,490 | 0.03% | 24,521,149 |
| 2019-07-12 | 2019-07-10 | 27.453 | 887,464 | +2,059 | 0.03% | 24,363,423 |
| 2019-07-09 | 2019-07-05 | 27.977 | 885,405 | -6,863 | 0.03% | 24,771,360 |
| 2019-07-08 | 2019-07-04 | 27.832 | 892,268 | -24,019 | 0.03% | 24,833,352 |
| 2019-06-24 | 2019-06-20 | 26.287 | 916,287 | -2,059 | 0.03% | 24,086,556 |
| 2019-06-21 | 2019-06-19 | 25.704 | 918,346 | -6,862 | 0.03% | 23,605,412 |
| 2019-06-17 | 2019-06-13 | 24.859 | 925,208 | +6,862 | 0.03% | 22,999,853 |
| 2019-06-14 | 2019-06-12 | 25.296 | 918,346 | -6,862 | 0.03% | 23,230,722 |
| 2019-06-12 | 2019-06-10 | 25.588 | 925,208 | -6,863 | 0.03% | 23,673,940 |
| 2019-06-04 | 2019-05-31 | 24.043 | 932,071 | +1,372 | 0.03% | 22,409,883 |
| 2019-06-03 | 2019-05-30 | 24.509 | 930,699 | +8,236 | 0.03% | 22,810,872 |
| 2019-05-30 | 2019-05-28 | 25.325 | 922,463 | -687 | 0.03% | 23,361,751 |
| 2019-05-17 | 2019-05-15 | 25.092 | 923,150 | -1,372 | 0.03% | 23,163,921 |
| 2019-05-10 | 2019-05-08 | 25.267 | 924,522 | +2,059 | 0.03% | 23,360,009 |
| 2019-05-07 | 2019-05-03 | 26.200 | 922,463 | +1,372 | 0.03% | 24,168,255 |
| 2019-05-06 | 2019-05-02 | 27.510 | 921,091 | +8,922 | 0.03% | 25,338,932 |
| 2019-05-03 | 2019-04-30 | 27.750 | 912,169 | +31,599 | 0.03% | 25,313,128 |
| 2019-04-24 | 2019-04-18 | 27.931 | 880,570 | +1,329 | 0.03% | 24,595,261 |
| 2019-04-23 | 2019-04-17 | 28.142 | 879,241 | +665 | 0.03% | 24,743,385 |
| 2019-04-18 | 2019-04-16 | 28.142 | 878,576 | +3,322 | 0.03% | 24,724,671 |
| 2019-04-17 | 2019-04-15 | 28.262 | 875,254 | +6,645 | 0.03% | 24,736,558 |
| 2019-04-12 | 2019-04-10 | 29.195 | 868,609 | -1,329 | 0.03% | 25,359,205 |
| 2019-04-09 | 2019-04-04 | 29.466 | 869,938 | -664 | 0.03% | 25,633,657 |
| 2019-04-08 | 2019-04-03 | 29.707 | 870,602 | -665 | 0.03% | 25,862,851 |
| 2019-04-04 | 2019-04-02 | 29.797 | 871,267 | +11,297 | 0.03% | 25,961,276 |
| 2019-04-03 | 2019-04-01 | 29.978 | 859,970 | -27,244 | 0.03% | 25,779,959 |
| 2019-04-01 | 2019-03-28 | 28.804 | 887,214 | -1,994 | 0.03% | 25,555,236 |
| 2019-03-29 | 2019-03-27 | 28.834 | 889,208 | -1,993 | 0.03% | 25,639,435 |
| 2019-03-25 | 2019-03-21 | 28.533 | 891,201 | -1,329 | 0.03% | 25,428,666 |
| 2019-03-19 | 2019-03-15 | 28.653 | 892,530 | -3,987 | 0.03% | 25,574,041 |
| 2019-03-13 | 2019-03-11 | 28.473 | 896,517 | -2,658 | 0.03% | 25,526,381 |
| 2019-03-12 | 2019-03-08 | 28.653 | 899,175 | -1,329 | 0.03% | 25,764,443 |
| 2019-03-08 | 2019-03-06 | 28.443 | 900,504 | -57,811 | 0.03% | 25,612,798 |
| 2019-03-06 | 2019-03-04 | 28.082 | 958,315 | -6,645 | 0.03% | 26,910,980 |
| 2019-02-25 | 2019-02-21 | 28.443 | 964,960 | -39,205 | 0.03% | 27,446,104 |
| 2019-02-22 | 2019-02-20 | 28.503 | 1,004,165 | -1,994 | 0.03% | 28,621,648 |
| 2019-02-21 | 2019-02-19 | 27.901 | 1,006,159 | -5,980 | 0.03% | 28,072,813 |
| 2019-02-20 | 2019-02-18 | 27.690 | 1,012,139 | -21,928 | 0.03% | 28,026,416 |
| 2019-02-19 | 2019-02-15 | 27.118 | 1,034,067 | -23,258 | 0.03% | 28,042,262 |
| 2019-02-18 | 2019-02-14 | 27.359 | 1,057,325 | -7,974 | 0.04% | 28,927,571 |
| 2019-02-15 | 2019-02-13 | 27.269 | 1,065,299 | -4,651 | 0.04% | 29,049,542 |
| 2019-02-14 | 2019-02-12 | 26.848 | 1,069,950 | -9,967 | 0.04% | 28,725,521 |
| 2019-02-13 | 2019-02-11 | 26.607 | 1,079,917 | +4,651 | 0.04% | 28,733,083 |
| 2019-02-12 | 2019-02-08 | 26.456 | 1,075,266 | -11,296 | 0.04% | 28,447,517 |
| 2019-02-11 | 2019-02-04 | 26.486 | 1,086,562 | -18,606 | 0.04% | 28,779,070 |
| 2019-02-08 | 2019-01-31 | 25.734 | 1,105,168 | -2,658 | 0.04% | 28,440,288 |
| 2019-02-01 | 2019-01-30 | 25.343 | 1,107,826 | -22,593 | 0.04% | 28,075,224 |
| 2019-01-31 | 2019-01-29 | 25.072 | 1,130,419 | -5,316 | 0.04% | 28,341,578 |
| 2019-01-30 | 2019-01-28 | 24.620 | 1,135,735 | -3,322 | 0.04% | 27,962,107 |
| 2019-01-28 | 2019-01-24 | 24.440 | 1,139,057 | -3,987 | 0.04% | 27,838,194 |
| 2019-01-25 | 2019-01-23 | 24.139 | 1,143,044 | -7,310 | 0.04% | 27,591,601 |
| 2019-01-23 | 2019-01-21 | 23.988 | 1,150,354 | -1,993 | 0.04% | 27,594,937 |
| 2019-01-22 | 2019-01-18 | 23.808 | 1,152,347 | +664 | 0.04% | 27,434,644 |
| 2019-01-21 | 2019-01-17 | 23.296 | 1,151,683 | +8,639 | 0.04% | 26,829,557 |
| 2019-01-11 | 2019-01-09 | 23.416 | 1,143,044 | -1,994 | 0.04% | 26,765,917 |
| 2019-01-03 | 2018-12-31 | 22.453 | 1,145,038 | +4,652 | 0.04% | 25,709,777 |
| 2018-12-27 | 2018-12-20 | 22.965 | 1,140,386 | +2,658 | 0.04% | 26,188,824 |
| 2018-12-18 | 2018-12-14 | 23.928 | 1,137,728 | -2,658 | 0.04% | 27,223,575 |
| 2018-12-17 | 2018-12-13 | 23.717 | 1,140,386 | -9,303 | 0.04% | 27,046,911 |
| 2018-12-13 | 2018-12-11 | 22.784 | 1,149,689 | +59,804 | 0.04% | 26,194,845 |
| 2018-12-12 | 2018-12-10 | 22.814 | 1,089,885 | +8,639 | 0.04% | 24,865,057 |
| 2018-12-11 | 2018-12-07 | 23.627 | 1,081,246 | -1,994 | 0.04% | 25,546,638 |
| 2018-12-10 | 2018-12-06 | 23.025 | 1,083,240 | +59,804 | 0.04% | 24,941,680 |
| 2018-12-03 | 2018-11-29 | 23.446 | 1,023,436 | -1,993 | 0.03% | 23,995,938 |
| 2018-11-27 | 2018-11-23 | 22.905 | 1,025,429 | +3,987 | 0.03% | 23,487,123 |
| 2018-11-21 | 2018-11-19 | 23.537 | 1,021,442 | -3,987 | 0.03% | 24,041,416 |
| 2018-11-19 | 2018-11-15 | 22.905 | 1,025,429 | -13,290 | 0.03% | 23,487,123 |
| 2018-11-09 | 2018-11-07 | 22.604 | 1,038,719 | -7,309 | 0.03% | 23,478,892 |
| 2018-11-07 | 2018-11-05 | 22.002 | 1,046,028 | -2,658 | 0.03% | 23,014,432 |
| 2018-11-06 | 2018-11-02 | 22.092 | 1,048,686 | -5,981 | 0.04% | 23,167,603 |
| 2018-10-31 | 2018-10-29 | 21.129 | 1,054,667 | +3,323 | 0.04% | 22,283,943 |
| 2018-10-29 | 2018-10-25 | 21.159 | 1,051,344 | -665 | 0.04% | 22,245,376 |
| 2018-10-25 | 2018-10-23 | 21.430 | 1,052,009 | +1,994 | 0.04% | 22,544,418 |
| 2018-10-23 | 2018-10-19 | 21.550 | 1,050,015 | +3,322 | 0.04% | 22,628,101 |
| 2018-10-18 | 2018-10-15 | 21.942 | 1,046,693 | -1,993 | 0.04% | 22,966,056 |
| 2018-10-15 | 2018-10-11 | 21.189 | 1,048,686 | +17,941 | 0.04% | 22,220,699 |
| 2018-10-12 | 2018-10-10 | 22.303 | 1,030,745 | +665 | 0.03% | 22,988,415 |
| 2018-10-10 | 2018-10-08 | 22.243 | 1,030,080 | +6,644 | 0.03% | 22,911,576 |
| 2018-10-02 | 2018-09-27 | 22.965 | 1,023,436 | -4,651 | 0.03% | 23,503,081 |
| 2018-09-21 | 2018-09-19 | 22.724 | 1,028,087 | +3,322 | 0.03% | 23,362,343 |
| 2018-09-20 | 2018-09-18 | 22.634 | 1,024,765 | +665 | 0.03% | 23,194,323 |
| 2018-09-18 | 2018-09-14 | 22.935 | 1,024,100 | -9,303 | 0.03% | 23,487,507 |
| 2018-09-17 | 2018-09-13 | 22.664 | 1,033,403 | -3,987 | 0.03% | 23,420,937 |
| 2018-09-14 | 2018-09-12 | 22.634 | 1,037,390 | -1,993 | 0.03% | 23,480,075 |
| 2018-09-12 | 2018-09-10 | 22.273 | 1,039,383 | -1,329 | 0.03% | 23,149,782 |
| 2018-09-11 | 2018-09-07 | 22.862 | 1,040,712 | +17,276 | 0.03% | 23,793,238 |
| 2018-09-10 | 2018-09-06 | 22.984 | 1,023,436 | +11,584 | 0.03% | 23,522,891 |
| 2018-09-07 | 2018-09-05 | 23.076 | 1,011,852 | +13,139 | 0.03% | 23,349,052 |
| 2018-09-04 | 2018-08-31 | 23.593 | 998,713 | +1,971 | 0.03% | 23,562,722 |
| 2018-08-31 | 2018-08-29 | 24.415 | 996,742 | -4,598 | 0.03% | 24,335,495 |
| 2018-08-29 | 2018-08-27 | 23.776 | 1,001,340 | +656 | 0.03% | 23,807,602 |
| 2018-08-27 | 2018-08-23 | 23.684 | 1,000,684 | +19,710 | 0.03% | 23,700,615 |
| 2018-08-23 | 2018-08-21 | 23.745 | 980,974 | +1,971 | 0.03% | 23,293,522 |
| 2018-08-22 | 2018-08-20 | 23.624 | 979,003 | +657 | 0.03% | 23,127,506 |
| 2018-08-21 | 2018-08-17 | 23.684 | 978,346 | +2,627 | 0.03% | 23,171,552 |
| 2018-08-20 | 2018-08-16 | 23.593 | 975,719 | +59,128 | 0.03% | 23,020,223 |
| 2018-08-16 | 2018-08-14 | 23.684 | 916,591 | +1,314 | 0.03% | 21,708,921 |
| 2018-08-15 | 2018-08-13 | 23.745 | 915,277 | +42,046 | 0.03% | 21,733,527 |
| 2018-08-13 | 2018-08-09 | 24.415 | 873,231 | +1,314 | 0.03% | 21,319,969 |
| 2018-08-10 | 2018-08-08 | 24.963 | 871,917 | -3,942 | 0.03% | 21,765,671 |
| 2018-08-06 | 2018-08-02 | 24.415 | 875,859 | +1,971 | 0.03% | 21,384,132 |
| 2018-08-03 | 2018-08-01 | 24.902 | 873,888 | +1,971 | 0.03% | 21,761,666 |
| 2018-08-01 | 2018-07-30 | 25.237 | 871,917 | -3,285 | 0.03% | 22,004,562 |
| 2018-07-30 | 2018-07-26 | 24.780 | 875,202 | -3,285 | 0.03% | 21,687,813 |
| 2018-07-27 | 2018-07-25 | 24.506 | 878,487 | -5,255 | 0.03% | 21,528,525 |
| 2018-07-26 | 2018-07-24 | 23.898 | 883,742 | +657 | 0.03% | 21,119,236 |
| 2018-07-24 | 2018-07-20 | 23.715 | 883,085 | -329 | 0.03% | 20,942,235 |
| 2018-07-23 | 2018-07-19 | 23.319 | 883,414 | +3,942 | 0.03% | 20,600,421 |
| 2018-07-20 | 2018-07-18 | 23.715 | 879,472 | +5,256 | 0.03% | 20,856,553 |
| 2018-07-17 | 2018-07-13 | 24.263 | 874,216 | +3,284 | 0.03% | 21,210,950 |
| 2018-07-16 | 2018-07-12 | 24.019 | 870,932 | +5,256 | 0.03% | 20,919,163 |
| 2018-07-12 | 2018-07-10 | 24.506 | 865,676 | -3,285 | 0.03% | 21,214,574 |
| 2018-07-11 | 2018-07-09 | 24.354 | 868,961 | -1,314 | 0.03% | 21,162,810 |
| 2018-07-09 | 2018-07-05 | 23.715 | 870,275 | +2,628 | 0.03% | 20,638,447 |
| 2018-07-06 | 2018-07-04 | 23.989 | 867,647 | +9,855 | 0.03% | 20,813,846 |
| 2018-07-05 | 2018-07-03 | 24.293 | 857,792 | +9,198 | 0.03% | 20,838,571 |
| 2018-07-04 | 2018-06-29 | 24.628 | 848,594 | -3,942 | 0.03% | 20,899,290 |
| 2018-06-29 | 2018-06-27 | 24.719 | 852,536 | +1,971 | 0.03% | 21,074,235 |
| 2018-06-28 | 2018-06-26 | 24.811 | 850,565 | +2,628 | 0.03% | 21,103,193 |
| 2018-06-27 | 2018-06-25 | 25.176 | 847,937 | +19,709 | 0.03% | 21,347,752 |
| 2018-06-22 | 2018-06-20 | 25.481 | 828,228 | +6,569 | 0.03% | 21,103,691 |
| 2018-06-21 | 2018-06-19 | 25.450 | 821,659 | +16,425 | 0.03% | 20,911,296 |
| 2018-06-20 | 2018-06-15 | 25.907 | 805,234 | +7,883 | 0.03% | 20,860,981 |
| 2018-06-19 | 2018-06-14 | 26.333 | 797,351 | +1,314 | 0.03% | 20,996,587 |
| 2018-06-15 | 2018-06-13 | 26.790 | 796,037 | +8,541 | 0.03% | 21,325,488 |
| 2018-06-14 | 2018-06-12 | 27.094 | 787,496 | +13,139 | 0.03% | 21,336,414 |
| 2018-06-11 | 2018-06-07 | 27.520 | 774,357 | +657 | 0.03% | 21,310,455 |
| 2018-06-08 | 2018-06-06 | 27.794 | 773,700 | +32,849 | 0.03% | 21,504,356 |
| 2018-06-07 | 2018-06-05 | 27.612 | 740,851 | +6,570 | 0.03% | 20,456,024 |
| 2018-05-28 | 2018-05-24 | 27.855 | 734,281 | +6,569 | 0.02% | 20,453,444 |
| 2018-05-25 | 2018-05-23 | 27.490 | 727,712 | +32,192 | 0.02% | 20,004,622 |
| 2018-05-23 | 2018-05-18 | 28.281 | 695,520 | +1,971 | 0.02% | 19,670,183 |
| 2018-05-18 | 2018-05-16 | 28.890 | 693,549 | +6,570 | 0.02% | 20,036,710 |
| 2018-05-16 | 2018-05-14 | 28.799 | 686,979 | -1,314 | 0.02% | 19,784,162 |
| 2018-05-15 | 2018-05-11 | 28.373 | 688,293 | -657 | 0.02% | 19,528,654 |
| 2018-05-10 | 2018-05-08 | 27.886 | 688,950 | -6,570 | 0.02% | 19,211,719 |
| 2018-05-07 | 2018-05-03 | 27.733 | 695,520 | +6,570 | 0.02% | 19,289,060 |
| 2018-05-04 | 2018-05-02 | 28.525 | 688,950 | -6,570 | 0.02% | 19,652,163 |
| 2018-05-03 | 2018-04-30 | 28.373 | 695,520 | -9,855 | 0.02% | 19,733,703 |
| 2018-05-02 | 2018-04-27 | 29.193 | 705,375 | +1,971 | 0.02% | 20,591,692 |
| 2018-04-30 | 2018-04-26 | 28.910 | 703,404 | +21,958 | 0.02% | 20,335,222 |
| 2018-04-25 | 2018-04-23 | 28.721 | 681,446 | -1,273 | 0.02% | 19,571,941 |
| 2018-04-24 | 2018-04-20 | 28.627 | 682,719 | +1,273 | 0.02% | 19,544,143 |
| 2018-04-19 | 2018-04-17 | 28.438 | 681,446 | +637 | 0.02% | 19,379,220 |
| 2018-04-13 | 2018-04-11 | 29.067 | 680,809 | +5,091 | 0.02% | 19,788,974 |
| 2018-04-12 | 2018-04-10 | 29.067 | 675,718 | +2,546 | 0.02% | 19,640,995 |
| 2018-04-10 | 2018-04-06 | 28.753 | 673,172 | +6,365 | 0.02% | 19,355,456 |
| 2018-04-04 | 2018-03-29 | 28.721 | 666,807 | +7,637 | 0.02% | 19,151,492 |
| 2018-03-27 | 2018-03-23 | 29.758 | 659,170 | -1,273 | 0.02% | 19,615,694 |
| 2018-03-23 | 2018-03-21 | 28.878 | 660,443 | +3,183 | 0.02% | 19,072,478 |
| 2018-03-22 | 2018-03-20 | 28.847 | 657,260 | +19,094 | 0.02% | 18,959,904 |
| 2018-03-16 | 2018-03-14 | 29.664 | 638,166 | +3,182 | 0.02% | 18,930,493 |
| 2018-03-13 | 2018-03-09 | 29.444 | 634,984 | +6,365 | 0.02% | 18,696,428 |
| 2018-03-06 | 2018-03-02 | 29.507 | 628,619 | -2,546 | 0.02% | 18,548,524 |
| 2018-03-02 | 2018-02-28 | 29.381 | 631,165 | +3,182 | 0.02% | 18,544,314 |
| 2018-03-01 | 2018-02-27 | 29.790 | 627,983 | -3,819 | 0.02% | 18,707,359 |
| 2018-02-28 | 2018-02-26 | 30.135 | 631,802 | -3,182 | 0.02% | 19,039,514 |
| 2018-02-26 | 2018-02-22 | 29.035 | 634,984 | +7,001 | 0.02% | 18,437,032 |
| 2018-02-23 | 2018-02-21 | 29.632 | 627,983 | -6,365 | 0.02% | 18,608,692 |
| 2018-02-22 | 2018-02-20 | 28.878 | 634,348 | +7,002 | 0.02% | 18,318,898 |
| 2018-02-21 | 2018-02-15 | 29.255 | 627,346 | +6,364 | 0.02% | 18,353,254 |
| 2018-02-14 | 2018-02-12 | 28.878 | 620,982 | +2,546 | 0.02% | 17,932,911 |
| 2018-02-13 | 2018-02-09 | 29.255 | 618,436 | +1,909 | 0.02% | 18,092,588 |
| 2018-02-12 | 2018-02-08 | 30.198 | 616,527 | +2,546 | 0.02% | 18,617,945 |
| 2018-02-08 | 2018-02-06 | 30.701 | 613,981 | -59,191 | 0.02% | 18,849,757 |
| 2018-02-07 | 2018-02-05 | 31.974 | 673,172 | +6,365 | 0.02% | 21,523,690 |
| 2018-02-02 | 2018-01-31 | 32.523 | 666,807 | +6,364 | 0.02% | 21,686,864 |
| 2018-02-01 | 2018-01-30 | 31.581 | 660,443 | -19,730 | 0.02% | 20,857,280 |
| 2018-01-30 | 2018-01-26 | 34.016 | 680,173 | +29,277 | 0.02% | 23,136,814 |
| 2018-01-26 | 2018-01-24 | 33.073 | 650,896 | -636 | 0.02% | 21,527,320 |
| 2018-01-19 | 2018-01-17 | 32.366 | 651,532 | -6,365 | 0.02% | 21,087,701 |
| 2018-01-18 | 2018-01-16 | 31.974 | 657,897 | -19,094 | 0.02% | 21,035,294 |
| 2018-01-17 | 2018-01-15 | 31.816 | 676,991 | +637 | 0.02% | 21,539,429 |
| 2018-01-15 | 2018-01-11 | 32.209 | 676,354 | -19,094 | 0.02% | 21,784,831 |
| 2018-01-12 | 2018-01-10 | 31.424 | 695,448 | -637 | 0.02% | 21,853,496 |
| 2018-01-11 | 2018-01-09 | 31.895 | 696,085 | -7,001 | 0.02% | 22,201,616 |
| 2018-01-09 | 2018-01-05 | 31.738 | 703,086 | -53,463 | 0.02% | 22,314,445 |
| 2018-01-08 | 2018-01-04 | 30.732 | 756,549 | -19,094 | 0.03% | 23,250,494 |
| 2018-01-05 | 2018-01-03 | 30.198 | 775,643 | -11,456 | 0.03% | 23,422,946 |
| 2018-01-03 | 2017-12-29 | 30.010 | 787,099 | -6,365 | 0.03% | 23,620,495 |
| 2018-01-02 | 2017-12-28 | 29.695 | 793,464 | -3,182 | 0.03% | 23,562,171 |
| 2017-12-27 | 2017-12-21 | 29.255 | 796,646 | -1,909 | 0.03% | 23,306,192 |
| 2017-12-15 | 2017-12-13 | 29.318 | 798,555 | -5,092 | 0.03% | 23,412,228 |
| 2017-12-11 | 2017-12-07 | 28.753 | 803,647 | -5,092 | 0.03% | 23,106,953 |
| 2017-12-08 | 2017-12-06 | 28.753 | 808,739 | +1,273 | 0.03% | 23,253,361 |
| 2017-12-05 | 2017-12-01 | 29.475 | 807,466 | -46,462 | 0.03% | 23,800,350 |
| 2017-12-04 | 2017-11-30 | 28.878 | 853,928 | +1,273 | 0.03% | 24,659,997 |
| 2017-12-01 | 2017-11-29 | 28.815 | 852,655 | -36,915 | 0.03% | 24,569,648 |
| 2017-11-28 | 2017-11-24 | 27.904 | 889,570 | -636 | 0.03% | 24,822,719 |
| 2017-11-24 | 2017-11-22 | 27.904 | 890,206 | -17,185 | 0.03% | 24,840,466 |
| 2017-11-22 | 2017-11-20 | 27.904 | 907,391 | -3,182 | 0.03% | 25,320,000 |
| 2017-11-17 | 2017-11-15 | 27.527 | 910,573 | +19,094 | 0.03% | 25,065,429 |
| 2017-11-16 | 2017-11-14 | 27.621 | 891,479 | +3,819 | 0.03% | 24,623,867 |
| 2017-11-15 | 2017-11-13 | 27.276 | 887,660 | +1,909 | 0.03% | 24,211,552 |
| 2017-11-14 | 2017-11-10 | 27.653 | 885,751 | +1,273 | 0.03% | 24,493,485 |
| 2017-11-13 | 2017-11-09 | 27.998 | 884,478 | -636 | 0.03% | 24,764,012 |
| 2017-11-10 | 2017-11-08 | 27.810 | 885,114 | +636 | 0.03% | 24,614,938 |
| 2017-11-08 | 2017-11-06 | 27.904 | 884,478 | +14,002 | 0.03% | 24,680,631 |
| 2017-11-07 | 2017-11-03 | 28.250 | 870,476 | +1,273 | 0.03% | 24,590,805 |
| 2017-11-02 | 2017-10-31 | 28.156 | 869,203 | +12,730 | 0.03% | 24,472,903 |
| 2017-11-01 | 2017-10-30 | 28.281 | 856,473 | +33,732 | 0.03% | 24,222,137 |
| 2017-10-30 | 2017-10-26 | 28.847 | 822,741 | +2,546 | 0.03% | 23,733,516 |
| 2017-10-27 | 2017-10-25 | 28.878 | 820,195 | +1,273 | 0.03% | 23,685,845 |
| 2017-10-23 | 2017-10-19 | 29.318 | 818,922 | -1,273 | 0.03% | 24,009,352 |
| 2017-10-18 | 2017-10-16 | 29.884 | 820,195 | -6,365 | 0.03% | 24,510,597 |
| 2017-10-13 | 2017-10-11 | 29.727 | 826,560 | -636 | 0.03% | 24,570,941 |
| 2017-10-11 | 2017-10-09 | 29.852 | 827,196 | -4,455 | 0.03% | 24,693,821 |
| 2017-10-10 | 2017-10-06 | 30.072 | 831,651 | -3,183 | 0.03% | 25,009,748 |
| 2017-10-09 | 2017-10-04 | 29.538 | 834,834 | -6,364 | 0.03% | 24,659,499 |
| 2017-10-06 | 2017-10-03 | 29.444 | 841,198 | -4,456 | 0.03% | 24,768,179 |
| 2017-10-04 | 2017-09-29 | 29.130 | 845,654 | -23,549 | 0.03% | 24,633,646 |
| 2017-09-28 | 2017-09-26 | 27.998 | 869,203 | +2,546 | 0.03% | 24,336,335 |
| 2017-09-27 | 2017-09-25 | 28.093 | 866,657 | +6,365 | 0.03% | 24,346,752 |
| 2017-09-26 | 2017-09-22 | 28.533 | 860,292 | +3,182 | 0.03% | 24,546,411 |
| 2017-09-25 | 2017-09-21 | 28.910 | 857,110 | -12,729 | 0.03% | 24,778,822 |
| 2017-09-22 | 2017-09-20 | 29.350 | 869,839 | +5,091 | 0.03% | 25,529,483 |
| 2017-09-20 | 2017-09-18 | 28.910 | 864,748 | +15,912 | 0.03% | 24,999,634 |
| 2017-09-19 | 2017-09-15 | 28.627 | 848,836 | +19,094 | 0.03% | 24,299,561 |
| 2017-09-18 | 2017-09-14 | 28.878 | 829,742 | +2,546 | 0.03% | 23,961,547 |
| 2017-09-15 | 2017-09-13 | 28.973 | 827,196 | +27,368 | 0.03% | 23,966,003 |
| 2017-09-14 | 2017-09-12 | 29.570 | 799,828 | +4,455 | 0.03% | 23,650,618 |
| 2017-09-12 | 2017-09-08 | 30.373 | 795,373 | +6,365 | 0.03% | 24,158,121 |
| 2017-09-11 | 2017-09-07 | 29.993 | 789,008 | +7,000 | 0.03% | 23,664,610 |
| 2017-09-07 | 2017-09-05 | 30.056 | 782,008 | +18,925 | 0.03% | 23,504,247 |
| 2017-09-06 | 2017-09-04 | 30.025 | 763,083 | +5,046 | 0.03% | 22,911,238 |
| 2017-09-01 | 2017-08-30 | 29.929 | 758,037 | +631 | 0.03% | 22,687,634 |
| 2017-08-31 | 2017-08-29 | 29.739 | 757,406 | +2,523 | 0.03% | 22,524,667 |
| 2017-08-30 | 2017-08-28 | 29.929 | 754,883 | +25,864 | 0.03% | 22,593,236 |
| 2017-08-29 | 2017-08-25 | 30.025 | 729,019 | -1,262 | 0.03% | 21,888,481 |
| 2017-08-28 | 2017-08-24 | 30.151 | 730,281 | +13,878 | 0.03% | 22,018,986 |
| 2017-08-22 | 2017-08-18 | 30.595 | 716,403 | +1,577 | 0.03% | 21,918,534 |
| 2017-08-15 | 2017-08-11 | 31.356 | 714,826 | -2,523 | 0.03% | 22,414,210 |
| 2017-08-09 | 2017-08-07 | 31.610 | 717,349 | -7,570 | 0.03% | 22,675,269 |
| 2017-08-08 | 2017-08-04 | 31.784 | 724,919 | -2,523 | 0.03% | 23,040,965 |
| 2017-08-04 | 2017-08-02 | 31.642 | 727,442 | -12,616 | 0.03% | 23,017,371 |
| 2017-08-03 | 2017-08-01 | 30.881 | 740,058 | -3,785 | 0.03% | 22,853,437 |
| 2017-08-02 | 2017-07-31 | 30.849 | 743,843 | -8,201 | 0.03% | 22,946,736 |
| 2017-08-01 | 2017-07-28 | 30.976 | 752,044 | -2,523 | 0.03% | 23,295,102 |
| 2017-07-27 | 2017-07-25 | 30.564 | 754,567 | +2,523 | 0.03% | 23,062,248 |
| 2017-07-26 | 2017-07-24 | 31.324 | 752,044 | +56,774 | 0.03% | 23,557,380 |
| 2017-07-14 | 2017-07-12 | 30.754 | 695,270 | +8,831 | 0.02% | 21,382,182 |
| 2017-07-13 | 2017-07-11 | 31.229 | 686,439 | +5,047 | 0.02% | 21,437,048 |
| 2017-07-10 | 2017-07-06 | 31.943 | 681,392 | -7,570 | 0.02% | 21,765,512 |
| 2017-07-07 | 2017-07-05 | 31.356 | 688,962 | -6,308 | 0.02% | 21,603,214 |
| 2017-07-06 | 2017-07-04 | 31.071 | 695,270 | -2,524 | 0.02% | 21,602,617 |
| 2017-06-30 | 2017-06-28 | 29.644 | 697,794 | +5,047 | 0.02% | 20,685,482 |
| 2017-06-27 | 2017-06-23 | 30.500 | 692,747 | +11,985 | 0.02% | 21,128,882 |
| 2017-06-23 | 2017-06-21 | 30.754 | 680,762 | +8,832 | 0.02% | 20,936,006 |
| 2017-06-20 | 2017-06-16 | 31.134 | 671,930 | +4,416 | 0.02% | 20,920,031 |
| 2017-06-19 | 2017-06-15 | 31.705 | 667,514 | +2,523 | 0.02% | 21,163,485 |
| 2017-06-16 | 2017-06-14 | 32.339 | 664,991 | +3,154 | 0.02% | 21,505,163 |
| 2017-06-13 | 2017-06-09 | 33.528 | 661,837 | -3,154 | 0.02% | 22,190,047 |
| 2017-06-12 | 2017-06-08 | 33.449 | 664,991 | -34,064 | 0.02% | 22,243,085 |
| 2017-06-08 | 2017-06-06 | 32.735 | 699,055 | +2,523 | 0.02% | 22,883,803 |
| 2017-06-06 | 2017-06-02 | 32.735 | 696,532 | +31,541 | 0.02% | 22,801,212 |
| 2017-06-05 | 2017-06-01 | 32.418 | 664,991 | -1,893 | 0.02% | 21,557,872 |
| 2017-06-02 | 2017-05-31 | 31.943 | 666,884 | -1,261 | 0.02% | 21,302,087 |
| 2017-06-01 | 2017-05-29 | 31.610 | 668,145 | -6,308 | 0.02% | 21,119,940 |
| 2017-05-31 | 2017-05-26 | 31.007 | 674,453 | -8,201 | 0.02% | 20,913,049 |
| 2017-05-19 | 2017-05-17 | 30.944 | 682,654 | +4,416 | 0.02% | 21,124,053 |
| 2017-05-16 | 2017-05-12 | 30.310 | 678,238 | +9,462 | 0.02% | 20,557,335 |
| 2017-05-12 | 2017-05-10 | 31.134 | 668,776 | -22,710 | 0.02% | 20,821,833 |
| 2017-05-09 | 2017-05-05 | 30.468 | 691,486 | +9,463 | 0.02% | 21,068,498 |
| 2017-05-05 | 2017-05-02 | 31.293 | 682,023 | -3,154 | 0.02% | 21,342,386 |
| 2017-05-04 | 2017-04-28 | 33.285 | 685,177 | +16,401 | 0.02% | 22,806,375 |
| 2017-05-02 | 2017-04-27 | 33.204 | 668,776 | +19,014 | 0.02% | 22,205,902 |
| 2017-04-28 | 2017-04-26 | 33.285 | 649,762 | -6,129 | 0.02% | 21,627,574 |
| 2017-04-27 | 2017-04-25 | 32.714 | 655,891 | -613 | 0.02% | 21,457,018 |
| 2017-04-26 | 2017-04-24 | 32.143 | 656,504 | +613 | 0.02% | 21,102,161 |
| 2017-04-21 | 2017-04-19 | 32.241 | 655,891 | +6,129 | 0.02% | 21,146,667 |
| 2017-04-13 | 2017-04-11 | 33.367 | 649,762 | -6,129 | 0.02% | 21,680,582 |
| 2017-04-03 | 2017-03-30 | 33.775 | 655,891 | -12,257 | 0.02% | 22,152,632 |
| 2017-03-24 | 2017-03-22 | 33.530 | 668,148 | -3,678 | 0.02% | 22,403,085 |
| 2017-03-23 | 2017-03-21 | 33.856 | 671,826 | -15,322 | 0.02% | 22,745,644 |
| 2017-03-20 | 2017-03-16 | 33.041 | 687,148 | -1,838 | 0.02% | 22,703,804 |
| 2017-03-16 | 2017-03-14 | 32.877 | 688,986 | +1,838 | 0.02% | 22,652,116 |
| 2017-03-15 | 2017-03-13 | 33.285 | 687,148 | -11,644 | 0.02% | 22,871,981 |
| 2017-03-14 | 2017-03-10 | 32.502 | 698,792 | -6,129 | 0.03% | 22,712,272 |
| 2017-03-07 | 2017-03-03 | 31.686 | 704,921 | -3,065 | 0.03% | 22,336,391 |
| 2017-02-28 | 2017-02-24 | 32.404 | 707,986 | -1,838 | 0.03% | 22,941,787 |
| 2017-02-27 | 2017-02-23 | 32.567 | 709,824 | -5,516 | 0.03% | 23,117,163 |
| 2017-02-21 | 2017-02-17 | 32.470 | 715,340 | -9,193 | 0.03% | 23,226,775 |
| 2017-02-16 | 2017-02-14 | 31.947 | 724,533 | -1,226 | 0.03% | 23,146,972 |
| 2017-02-13 | 2017-02-09 | 31.588 | 725,759 | +725,759 | 0.03% | 22,925,621 |
| 2013-04-30 | 2013-04-26 | 55.289 | 0 | -49,542 | ||
| 2013-04-22 | 2013-04-18 | 55.414 | 49,542 | +934 | 0.00% | 2,745,344 |
| 2012-12-18 | 2012-12-14 | 56.070 | 48,608 | +48,608 | 0.00% | 2,725,437 |
| 2012-11-08 | 2012-11-06 | 51.764 | 0 | -1,068 | ||
| 2012-08-27 | 2012-08-23 | 52.182 | 1,068 | +6 | 0.00% | 55,730 |
| 2012-04-20 | 2012-04-18 | 55.689 | 1,062 | +13 | 0.00% | 59,142 |
| 2012-02-16 | 2012-02-14 | 53.592 | 1,049 | -4,719 | 0.00% | 56,218 |
| 2011-10-20 | 2011-10-18 | 50.918 | 5,768 | +119 | 0.00% | 293,695 |
| 2011-10-13 | 2011-10-11 | 47.997 | 5,649 | -14,894 | 0.00% | 271,137 |
| 2011-10-06 | 2011-10-03 | 44.006 | 20,543 | +20,543 | 0.00% | 904,008 |
| 2011-06-02 | 2011-05-31 | 63.088 | 0 | -15,407 | ||
| 2011-05-13 | 2011-05-11 | 66.787 | 15,407 | +15,407 | 0.00% | 1,028,993 |
| 2010-01-12 | 2010-01-08 | 61.437 | 0 | -2,503 | ||
| 2010-01-11 | 2010-01-07 | 63.336 | 2,503 | -12,512 | 0.00% | 158,529 |
| 2009-10-30 | 2009-10-28 | 58.640 | 15,015 | +15,015 | 0.00% | 880,484 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy