History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 2,619,797 | +0 | 0.05% | 23,525,777 |
| 2025-10-13 | 2025-10-09 | 8.800 | 2,619,797 | +0 | 0.05% | 23,054,214 |
| 2025-10-10 | 2025-10-08 | 8.500 | 2,619,797 | +0 | 0.05% | 22,268,274 |
| 2025-10-09 | 2025-10-06 | 8.620 | 2,619,797 | +5,000 | 0.05% | 22,582,650 |
| 2025-10-03 | 2025-09-30 | 8.730 | 2,614,797 | -5,000 | 0.05% | 22,827,178 |
| 2025-10-02 | 2025-09-29 | 8.670 | 2,619,797 | -2,000 | 0.05% | 22,713,640 |
| 2025-09-24 | 2025-09-22 | 8.750 | 2,621,797 | +7,272 | 0.05% | 22,940,724 |
| 2025-09-22 | 2025-09-18 | 8.910 | 2,614,525 | -2,000 | 0.05% | 23,295,418 |
| 2025-09-19 | 2025-09-17 | 9.080 | 2,616,525 | -120,000 | 0.05% | 23,758,047 |
| 2025-09-18 | 2025-09-16 | 8.980 | 2,736,525 | +5,000 | 0.05% | 24,573,994 |
| 2025-09-16 | 2025-09-12 | 8.970 | 2,731,525 | -12,000 | 0.05% | 24,501,779 |
| 2025-09-15 | 2025-09-11 | 8.870 | 2,743,525 | +55 | 0.05% | 24,335,067 |
| 2025-09-12 | 2025-09-10 | 8.840 | 2,743,470 | -3,000 | 0.05% | 24,252,275 |
| 2025-09-10 | 2025-09-08 | 8.500 | 2,746,470 | -1,000 | 0.05% | 23,344,995 |
| 2025-09-09 | 2025-09-05 | 8.490 | 2,747,470 | -119,000 | 0.05% | 23,326,020 |
| 2025-09-03 | 2025-09-01 | 7.940 | 2,866,470 | -20,000 | 0.06% | 22,759,772 |
| 2025-08-29 | 2025-08-27 | 7.800 | 2,886,470 | -15,000 | 0.06% | 22,514,466 |
| 2025-08-28 | 2025-08-26 | 7.910 | 2,901,470 | +22,000 | 0.06% | 22,950,628 |
| 2025-08-27 | 2025-08-25 | 8.100 | 2,879,470 | +5,000 | 0.06% | 23,323,707 |
| 2025-08-26 | 2025-08-22 | 8.090 | 2,874,470 | +22,000 | 0.06% | 23,254,462 |
| 2025-08-22 | 2025-08-20 | 7.940 | 2,852,470 | +97,000 | 0.06% | 22,648,612 |
| 2025-08-21 | 2025-08-19 | 7.870 | 2,755,470 | +23,000 | 0.06% | 21,685,549 |
| 2025-08-19 | 2025-08-15 | 8.120 | 2,732,470 | -1,000 | 0.05% | 22,187,656 |
| 2025-08-18 | 2025-08-14 | 8.200 | 2,733,470 | -102,000 | 0.05% | 22,414,454 |
| 2025-08-15 | 2025-08-13 | 8.060 | 2,835,470 | -28,000 | 0.06% | 22,853,888 |
| 2025-08-14 | 2025-08-12 | 8.252 | 2,863,470 | +60 | 0.06% | 23,628,775 |
| 2025-08-13 | 2025-08-11 | 8.252 | 2,863,410 | +97,438 | 0.06% | 23,628,280 |
| 2025-08-12 | 2025-08-08 | 8.191 | 2,765,972 | +76,848 | 0.06% | 22,655,797 |
| 2025-08-11 | 2025-08-07 | 8.303 | 2,689,124 | -40,394 | 0.05% | 22,326,578 |
| 2025-08-08 | 2025-08-06 | 8.140 | 2,729,518 | +35,468 | 0.06% | 22,218,685 |
| 2025-08-07 | 2025-08-05 | 8.140 | 2,694,050 | +63,056 | 0.05% | 21,929,971 |
| 2025-08-06 | 2025-08-04 | 8.130 | 2,630,994 | +77,834 | 0.05% | 21,389,981 |
| 2025-08-05 | 2025-08-01 | 8.049 | 2,553,160 | -3,941 | 0.05% | 20,549,878 |
| 2025-08-04 | 2025-07-31 | 8.201 | 2,557,101 | -72,908 | 0.05% | 20,970,910 |
| 2025-08-01 | 2025-07-30 | 8.069 | 2,630,009 | -1,971 | 0.05% | 21,221,809 |
| 2025-07-31 | 2025-07-29 | 7.866 | 2,631,980 | +20,690 | 0.05% | 20,703,431 |
| 2025-07-28 | 2025-07-24 | 7.562 | 2,611,290 | +34,484 | 0.05% | 19,745,558 |
| 2025-07-25 | 2025-07-23 | 7.582 | 2,576,806 | +19,705 | 0.05% | 19,537,111 |
| 2025-07-24 | 2025-07-22 | 7.612 | 2,557,101 | +19,704 | 0.05% | 19,465,572 |
| 2025-07-15 | 2025-07-11 | 7.541 | 2,537,397 | +64 | 0.05% | 19,135,300 |
| 2025-07-14 | 2025-07-10 | 7.501 | 2,537,333 | -15,763 | 0.05% | 19,031,803 |
| 2025-07-11 | 2025-07-09 | 7.562 | 2,553,096 | -9,853 | 0.05% | 19,305,517 |
| 2025-07-09 | 2025-07-07 | 7.775 | 2,562,949 | -39,409 | 0.05% | 19,926,305 |
| 2025-07-08 | 2025-07-04 | 7.785 | 2,602,358 | -24,631 | 0.05% | 20,259,113 |
| 2025-07-07 | 2025-07-03 | 7.754 | 2,626,989 | -19,705 | 0.05% | 20,370,873 |
| 2025-07-04 | 2025-07-02 | 7.876 | 2,646,694 | +15,764 | 0.05% | 20,846,036 |
| 2025-07-03 | 2025-06-30 | 7.602 | 2,630,930 | -2,956 | 0.05% | 20,000,882 |
| 2025-06-30 | 2025-06-26 | 7.633 | 2,633,886 | -5,911 | 0.05% | 20,103,554 |
| 2025-06-27 | 2025-06-25 | 7.663 | 2,639,797 | -45,322 | 0.05% | 20,229,051 |
| 2025-06-26 | 2025-06-24 | 7.044 | 2,685,119 | -2,955 | 0.05% | 18,913,898 |
| 2025-06-24 | 2025-06-20 | 6.882 | 2,688,074 | -6,897 | 0.05% | 18,498,178 |
| 2025-06-20 | 2025-06-18 | 6.932 | 2,694,971 | -27,587 | 0.05% | 18,682,407 |
| 2025-06-19 | 2025-06-17 | 7.044 | 2,722,558 | +91,628 | 0.06% | 19,177,617 |
| 2025-06-18 | 2025-06-16 | 7.064 | 2,630,930 | -249,266 | 0.05% | 18,585,599 |
| 2025-06-17 | 2025-06-13 | 6.892 | 2,880,196 | -1,970 | 0.06% | 19,849,513 |
| 2025-06-16 | 2025-06-12 | 6.689 | 2,882,166 | -33,001 | 0.06% | 19,278,020 |
| 2025-06-13 | 2025-06-11 | 6.668 | 2,915,167 | +74 | 0.06% | 19,439,578 |
| 2025-06-11 | 2025-06-09 | 6.506 | 2,915,093 | +4,926 | 0.06% | 18,965,682 |
| 2025-06-10 | 2025-06-06 | 6.435 | 2,910,167 | -39,410 | 0.06% | 18,726,870 |
| 2025-06-09 | 2025-06-05 | 6.506 | 2,949,577 | -17,734 | 0.06% | 19,190,036 |
| 2025-06-06 | 2025-06-04 | 6.293 | 2,967,311 | +19,705 | 0.06% | 18,672,944 |
| 2025-06-05 | 2025-06-03 | 6.293 | 2,947,606 | +14,778 | 0.06% | 18,548,942 |
| 2025-06-04 | 2025-06-02 | 6.262 | 2,932,828 | -9,852 | 0.06% | 18,366,643 |
| 2025-06-03 | 2025-05-30 | 6.293 | 2,942,680 | +10,838 | 0.06% | 18,517,944 |
| 2025-06-02 | 2025-05-29 | 6.364 | 2,931,842 | -4,926 | 0.06% | 18,658,045 |
| 2025-05-29 | 2025-05-27 | 6.293 | 2,936,768 | +4,926 | 0.06% | 18,480,740 |
| 2025-05-27 | 2025-05-23 | 6.252 | 2,931,842 | -4,926 | 0.06% | 18,330,711 |
| 2025-05-26 | 2025-05-22 | 6.262 | 2,936,768 | -9,853 | 0.06% | 18,391,317 |
| 2025-05-23 | 2025-05-21 | 6.364 | 2,946,621 | +1,971 | 0.06% | 18,752,097 |
| 2025-05-22 | 2025-05-20 | 6.323 | 2,944,650 | -27,587 | 0.06% | 18,620,004 |
| 2025-05-20 | 2025-05-16 | 6.303 | 2,972,237 | -8,867 | 0.06% | 18,734,110 |
| 2025-05-19 | 2025-05-15 | 6.242 | 2,981,104 | +6,896 | 0.06% | 18,608,453 |
| 2025-05-16 | 2025-05-14 | 6.323 | 2,974,208 | -9,852 | 0.06% | 18,806,909 |
| 2025-05-15 | 2025-05-13 | 6.273 | 2,984,060 | +3,034 | 0.06% | 18,717,768 |
| 2025-05-14 | 2025-05-12 | 6.425 | 2,981,026 | -85,716 | 0.06% | 19,152,590 |
| 2025-05-13 | 2025-05-09 | 6.273 | 3,066,742 | -29,557 | 0.07% | 19,236,398 |
| 2025-05-12 | 2025-05-08 | 6.181 | 3,096,299 | -49,262 | 0.07% | 19,138,955 |
| 2025-05-09 | 2025-05-07 | 6.161 | 3,145,561 | -50,248 | 0.07% | 19,379,601 |
| 2025-05-08 | 2025-05-06 | 6.979 | 3,195,809 | +35,469 | 0.07% | 22,305,035 |
| 2025-05-07 | 2025-05-02 | 6.958 | 3,160,340 | +186,749 | 0.07% | 21,989,085 |
| 2025-05-06 | 2025-04-30 | 6.893 | 2,973,591 | +13,862 | 0.07% | 20,496,657 |
| 2025-05-02 | 2025-04-29 | 6.817 | 2,959,729 | +11,089 | 0.07% | 20,176,920 |
| 2025-04-30 | 2025-04-28 | 6.785 | 2,948,640 | +9,242 | 0.07% | 20,005,604 |
| 2025-04-29 | 2025-04-25 | 6.774 | 2,939,398 | +28,648 | 0.07% | 19,911,093 |
| 2025-04-28 | 2025-04-24 | 6.687 | 2,910,750 | +18,483 | 0.07% | 19,465,060 |
| 2025-04-25 | 2025-04-23 | 6.741 | 2,892,267 | -43,435 | 0.07% | 19,497,943 |
| 2025-04-24 | 2025-04-22 | 6.633 | 2,935,702 | +35,118 | 0.07% | 19,473,087 |
| 2025-04-23 | 2025-04-17 | 6.557 | 2,900,584 | -14,787 | 0.07% | 19,020,435 |
| 2025-04-22 | 2025-04-16 | 6.536 | 2,915,371 | +8,318 | 0.07% | 19,054,306 |
| 2025-04-17 | 2025-04-15 | 6.644 | 2,907,053 | +4,620 | 0.07% | 19,314,510 |
| 2025-04-16 | 2025-04-14 | 6.590 | 2,902,433 | -924 | 0.07% | 19,126,780 |
| 2025-04-15 | 2025-04-11 | 6.406 | 2,903,357 | +77 | 0.07% | 18,598,783 |
| 2025-04-14 | 2025-04-10 | 6.395 | 2,903,280 | +1,848 | 0.07% | 18,566,873 |
| 2025-04-11 | 2025-04-09 | 6.298 | 2,901,432 | +11,090 | 0.07% | 18,272,491 |
| 2025-04-10 | 2025-04-08 | 6.373 | 2,890,342 | +58,221 | 0.07% | 18,421,581 |
| 2025-04-09 | 2025-04-07 | 6.449 | 2,832,121 | +146,938 | 0.06% | 18,265,032 |
| 2025-03-27 | 2025-03-25 | 7.088 | 2,685,183 | +217,173 | 0.06% | 19,031,699 |
| 2025-03-25 | 2025-03-21 | 7.163 | 2,468,010 | +18,483 | 0.06% | 17,679,390 |
| 2025-03-20 | 2025-03-18 | 7.456 | 2,449,527 | -39,738 | 0.06% | 18,262,651 |
| 2025-03-19 | 2025-03-17 | 7.337 | 2,489,265 | +9,241 | 0.06% | 18,262,625 |
| 2025-03-17 | 2025-03-13 | 7.228 | 2,480,024 | -2,773 | 0.06% | 17,926,467 |
| 2025-03-14 | 2025-03-12 | 7.304 | 2,482,797 | -4,620 | 0.06% | 18,134,574 |
| 2025-03-13 | 2025-03-11 | 7.304 | 2,487,417 | +25,944 | 0.06% | 18,168,319 |
| 2025-03-12 | 2025-03-10 | 7.261 | 2,461,473 | -1,848 | 0.06% | 17,872,280 |
| 2025-03-11 | 2025-03-07 | 7.228 | 2,463,321 | -3,697 | 0.06% | 17,805,732 |
| 2025-03-10 | 2025-03-06 | 7.358 | 2,467,018 | -4,072 | 0.06% | 18,152,799 |
| 2025-03-07 | 2025-03-05 | 7.153 | 2,471,090 | -2,772 | 0.06% | 17,674,714 |
| 2025-03-04 | 2025-02-28 | 7.055 | 2,473,862 | +9,241 | 0.06% | 17,453,617 |
| 2025-03-03 | 2025-02-27 | 7.315 | 2,464,621 | +9,242 | 0.06% | 18,028,484 |
| 2025-02-28 | 2025-02-26 | 7.250 | 2,455,379 | -65,614 | 0.06% | 17,801,464 |
| 2025-02-26 | 2025-02-24 | 7.034 | 2,520,993 | -2,772 | 0.06% | 17,731,577 |
| 2025-02-18 | 2025-02-14 | 6.806 | 2,523,765 | -10,166 | 0.06% | 17,177,578 |
| 2025-02-17 | 2025-02-13 | 6.644 | 2,533,931 | +4,621 | 0.06% | 16,835,481 |
| 2025-02-14 | 2025-02-12 | 6.839 | 2,529,310 | -18,483 | 0.06% | 17,297,427 |
| 2025-02-13 | 2025-02-11 | 6.579 | 2,547,793 | +18,557 | 0.06% | 16,762,164 |
| 2025-02-12 | 2025-02-10 | 6.698 | 2,529,236 | -18,483 | 0.06% | 16,941,130 |
| 2025-02-11 | 2025-02-07 | 6.612 | 2,547,719 | -9,242 | 0.06% | 16,844,383 |
| 2025-02-10 | 2025-02-06 | 6.601 | 2,556,961 | -18,482 | 0.06% | 16,877,818 |
| 2025-02-06 | 2025-02-04 | 6.590 | 2,575,443 | +12,013 | 0.06% | 16,971,945 |
| 2025-02-05 | 2025-02-03 | 6.557 | 2,563,430 | +20,332 | 0.06% | 16,809,564 |
| 2025-02-04 | 2025-01-28 | 6.655 | 2,543,098 | -30,497 | 0.06% | 16,923,905 |
| 2025-02-03 | 2025-01-24 | 6.438 | 2,573,595 | +26,800 | 0.06% | 16,569,887 |
| 2025-01-27 | 2025-01-23 | 6.612 | 2,546,795 | +11,090 | 0.06% | 16,838,274 |
| 2025-01-24 | 2025-01-22 | 6.676 | 2,535,705 | +15,710 | 0.06% | 16,929,583 |
| 2025-01-23 | 2025-01-21 | 6.741 | 2,519,995 | +1,848 | 0.06% | 16,988,307 |
| 2025-01-22 | 2025-01-20 | 6.752 | 2,518,147 | +3,697 | 0.06% | 17,003,097 |
| 2025-01-21 | 2025-01-17 | 6.774 | 2,514,450 | -16,635 | 0.06% | 17,032,551 |
| 2025-01-20 | 2025-01-16 | 6.557 | 2,531,085 | -21,255 | 0.06% | 16,597,464 |
| 2025-01-16 | 2025-01-14 | 6.536 | 2,552,340 | -13,862 | 0.06% | 16,681,605 |
| 2025-01-15 | 2025-01-13 | 6.384 | 2,566,202 | +19,562 | 0.06% | 16,383,445 |
| 2025-01-10 | 2025-01-08 | 6.557 | 2,546,640 | +18,483 | 0.06% | 16,699,465 |
| 2025-01-07 | 2025-01-03 | 6.482 | 2,528,157 | +5,545 | 0.06% | 16,386,765 |
| 2025-01-06 | 2025-01-02 | 6.633 | 2,522,612 | +26,800 | 0.06% | 16,732,980 |
| 2024-12-30 | 2024-12-24 | 6.817 | 2,495,812 | -18,483 | 0.06% | 17,014,327 |
| 2024-12-27 | 2024-12-20 | 6.709 | 2,514,295 | -9,241 | 0.06% | 16,868,260 |
| 2024-12-23 | 2024-12-19 | 6.666 | 2,523,536 | +9,241 | 0.06% | 16,821,030 |
| 2024-12-20 | 2024-12-18 | 6.828 | 2,514,295 | -9,241 | 0.06% | 17,167,536 |
| 2024-12-19 | 2024-12-17 | 6.731 | 2,523,536 | +9,241 | 0.06% | 16,984,871 |
| 2024-12-18 | 2024-12-16 | 6.817 | 2,514,295 | +27,724 | 0.06% | 17,140,329 |
| 2024-12-17 | 2024-12-13 | 6.817 | 2,486,571 | +18,483 | 0.06% | 16,951,330 |
| 2024-12-13 | 2024-12-11 | 7.034 | 2,468,088 | +135 | 0.06% | 17,359,466 |
| 2024-12-12 | 2024-12-10 | 7.304 | 2,467,953 | -5,545 | 0.06% | 18,026,152 |
| 2024-12-10 | 2024-12-06 | 6.979 | 2,473,498 | +2,773 | 0.06% | 17,263,691 |
| 2024-12-05 | 2024-12-03 | 7.142 | 2,470,725 | -9,242 | 0.06% | 17,645,368 |
| 2024-12-04 | 2024-12-02 | 7.001 | 2,479,967 | -9,241 | 0.06% | 17,362,512 |
| 2024-12-03 | 2024-11-29 | 6.828 | 2,489,208 | -12,014 | 0.06% | 16,996,242 |
| 2024-11-27 | 2024-11-25 | 6.666 | 2,501,222 | +6,469 | 0.06% | 16,672,293 |
| 2024-11-26 | 2024-11-22 | 6.698 | 2,494,753 | +9,241 | 0.06% | 16,710,159 |
| 2024-11-14 | 2024-11-12 | 7.055 | 2,485,512 | +27,861 | 0.06% | 17,535,810 |
| 2024-11-13 | 2024-11-11 | 7.185 | 2,457,651 | +46,207 | 0.06% | 17,658,372 |
| 2024-11-12 | 2024-11-08 | 7.337 | 2,411,444 | +1,849 | 0.05% | 17,691,687 |
| 2024-11-11 | 2024-11-07 | 7.499 | 2,409,595 | +7,393 | 0.05% | 18,069,230 |
| 2024-11-08 | 2024-11-06 | 7.412 | 2,402,202 | +2,772 | 0.05% | 17,805,840 |
| 2024-10-31 | 2024-10-29 | 7.185 | 2,399,430 | -4,621 | 0.05% | 17,240,050 |
| 2024-10-30 | 2024-10-28 | 7.250 | 2,404,051 | -10,165 | 0.05% | 17,429,336 |
| 2024-10-29 | 2024-10-25 | 7.055 | 2,414,216 | +7,393 | 0.05% | 17,032,802 |
| 2024-10-25 | 2024-10-23 | 7.142 | 2,406,823 | +4,621 | 0.05% | 17,188,994 |
| 2024-10-24 | 2024-10-22 | 7.088 | 2,402,202 | +5,545 | 0.05% | 17,026,022 |
| 2024-10-23 | 2024-10-21 | 7.142 | 2,396,657 | -1,849 | 0.05% | 17,116,391 |
| 2024-10-21 | 2024-10-17 | 6.990 | 2,398,506 | -9,241 | 0.05% | 16,766,241 |
| 2024-10-18 | 2024-10-16 | 7.304 | 2,407,747 | -5,545 | 0.05% | 17,586,402 |
| 2024-10-17 | 2024-10-15 | 7.239 | 2,413,292 | +23,104 | 0.05% | 17,470,219 |
| 2024-10-16 | 2024-10-14 | 7.531 | 2,390,188 | -1,716 | 0.05% | 18,001,292 |
| 2024-10-15 | 2024-10-10 | 7.531 | 2,391,904 | +7,393 | 0.05% | 18,014,216 |
| 2024-10-10 | 2024-10-08 | 7.737 | 2,384,511 | +50,828 | 0.05% | 18,448,784 |
| 2024-10-09 | 2024-10-07 | 8.851 | 2,333,683 | -24,028 | 0.05% | 20,656,538 |
| 2024-10-08 | 2024-10-04 | 8.613 | 2,357,711 | +1,849 | 0.05% | 20,307,946 |
| 2024-10-07 | 2024-10-03 | 8.711 | 2,355,862 | +92,414 | 0.05% | 20,521,453 |
| 2024-10-04 | 2024-10-02 | 9.328 | 2,263,448 | -84,097 | 0.05% | 21,112,524 |
| 2024-10-03 | 2024-09-30 | 8.213 | 2,347,545 | -16,634 | 0.05% | 19,280,490 |
| 2024-10-02 | 2024-09-27 | 7.315 | 2,364,179 | +367,807 | 0.05% | 17,293,760 |
| 2024-09-30 | 2024-09-26 | 7.001 | 1,996,372 | -14,786 | 0.05% | 13,976,812 |
| 2024-09-27 | 2024-09-25 | 6.503 | 2,011,158 | -6,469 | 0.05% | 13,079,256 |
| 2024-09-26 | 2024-09-24 | 6.384 | 2,017,627 | +2,772 | 0.05% | 12,881,169 |
| 2024-09-25 | 2024-09-23 | 6.179 | 2,014,855 | +3,992 | 0.05% | 12,449,224 |
| 2024-09-24 | 2024-09-20 | 6.168 | 2,010,863 | +17,558 | 0.05% | 12,402,799 |
| 2024-09-23 | 2024-09-19 | 6.049 | 1,993,305 | -9,241 | 0.05% | 12,057,241 |
| 2024-09-20 | 2024-09-17 | 5.941 | 2,002,546 | -4,621 | 0.05% | 11,896,445 |
| 2024-09-19 | 2024-09-16 | 5.822 | 2,007,167 | -9,241 | 0.05% | 11,684,985 |
| 2024-09-17 | 2024-09-13 | 5.832 | 2,016,408 | -27,724 | 0.05% | 11,760,602 |
| 2024-09-16 | 2024-09-12 | 5.768 | 2,044,132 | +10,165 | 0.05% | 11,789,585 |
| 2024-09-13 | 2024-09-11 | 5.811 | 2,033,967 | -9,070 | 0.05% | 11,818,995 |
| 2024-09-12 | 2024-09-10 | 5.854 | 2,043,037 | +24,027 | 0.05% | 11,960,129 |
| 2024-09-11 | 2024-09-09 | 5.941 | 2,019,010 | +18,483 | 0.05% | 11,994,252 |
| 2024-09-10 | 2024-09-05 | 6.092 | 2,000,527 | -3,696 | 0.05% | 12,187,516 |
| 2024-09-09 | 2024-09-04 | 6.103 | 2,004,223 | +36,965 | 0.05% | 12,231,720 |
| 2024-09-05 | 2024-09-03 | 6.157 | 1,967,258 | +36,042 | 0.05% | 12,112,560 |
| 2024-09-04 | 2024-09-02 | 6.157 | 1,931,216 | +9,241 | 0.04% | 11,890,647 |
| 2024-09-03 | 2024-08-30 | 6.449 | 1,921,975 | -6,469 | 0.04% | 12,395,281 |
| 2024-08-30 | 2024-08-28 | 6.406 | 1,928,444 | -4,621 | 0.04% | 12,353,531 |
| 2024-08-28 | 2024-08-26 | 6.276 | 1,933,065 | -12,013 | 0.04% | 12,132,123 |
| 2024-08-27 | 2024-08-23 | 6.038 | 1,945,078 | +35,117 | 0.04% | 11,744,475 |
| 2024-08-26 | 2024-08-22 | 6.114 | 1,909,961 | -25,876 | 0.04% | 11,677,109 |
| 2024-08-23 | 2024-08-21 | 6.103 | 1,935,837 | -15,710 | 0.04% | 11,814,362 |
| 2024-08-22 | 2024-08-20 | 6.006 | 1,951,547 | +5,544 | 0.04% | 11,720,182 |
| 2024-08-19 | 2024-08-15 | 5.941 | 1,946,003 | -9,241 | 0.04% | 11,560,543 |
| 2024-08-15 | 2024-08-13 | 6.225 | 1,955,244 | +17,127 | 0.04% | 12,171,063 |
| 2024-08-14 | 2024-08-12 | 6.181 | 1,938,117 | +66,634 | 0.04% | 11,978,735 |
| 2024-08-13 | 2024-08-09 | 6.269 | 1,871,483 | -26,229 | 0.04% | 11,732,434 |
| 2024-08-09 | 2024-08-07 | 6.225 | 1,897,712 | +8,140 | 0.04% | 11,812,936 |
| 2024-08-07 | 2024-08-05 | 6.125 | 1,889,572 | -21,706 | 0.04% | 11,574,237 |
| 2024-08-06 | 2024-08-02 | 6.136 | 1,911,278 | +45,222 | 0.04% | 11,728,325 |
| 2024-08-05 | 2024-08-01 | 6.192 | 1,866,056 | +5,427 | 0.04% | 11,553,987 |
| 2024-08-02 | 2024-07-31 | 6.358 | 1,860,629 | -16,280 | 0.04% | 11,828,966 |
| 2024-08-01 | 2024-07-30 | 6.236 | 1,876,909 | +47,935 | 0.04% | 11,704,193 |
| 2024-07-31 | 2024-07-29 | 7.065 | 1,828,974 | +11,758 | 0.04% | 12,921,935 |
| 2024-07-30 | 2024-07-26 | 7.010 | 1,817,216 | +10,853 | 0.04% | 12,738,403 |
| 2024-07-29 | 2024-07-25 | 7.065 | 1,806,363 | +1,809 | 0.04% | 12,762,185 |
| 2024-07-26 | 2024-07-24 | 7.032 | 1,804,554 | +42,509 | 0.04% | 12,689,548 |
| 2024-07-25 | 2024-07-23 | 7.198 | 1,762,045 | +37,082 | 0.04% | 12,682,859 |
| 2024-07-24 | 2024-07-22 | 7.430 | 1,724,963 | -1,809 | 0.04% | 12,816,464 |
| 2024-07-23 | 2024-07-19 | 7.485 | 1,726,772 | +10,853 | 0.04% | 12,925,365 |
| 2024-07-19 | 2024-07-17 | 7.596 | 1,715,919 | +2,714 | 0.04% | 13,033,849 |
| 2024-07-18 | 2024-07-16 | 7.541 | 1,713,205 | +9,044 | 0.04% | 12,918,523 |
| 2024-07-16 | 2024-07-12 | 7.751 | 1,704,161 | -9,949 | 0.04% | 13,208,327 |
| 2024-07-15 | 2024-07-11 | 7.397 | 1,714,110 | +671 | 0.04% | 12,678,970 |
| 2024-07-12 | 2024-07-10 | 7.286 | 1,713,439 | -2,713 | 0.04% | 12,484,560 |
| 2024-07-10 | 2024-07-08 | 7.176 | 1,716,152 | +15,376 | 0.04% | 12,314,580 |
| 2024-07-08 | 2024-07-04 | 7.242 | 1,700,776 | +1,808 | 0.04% | 12,317,075 |
| 2024-07-05 | 2024-07-03 | 7.330 | 1,698,968 | +2,714 | 0.04% | 12,454,259 |
| 2024-07-04 | 2024-07-02 | 7.286 | 1,696,254 | -2,714 | 0.04% | 12,359,345 |
| 2024-07-02 | 2024-06-27 | 7.364 | 1,698,968 | +9,045 | 0.04% | 12,510,613 |
| 2024-06-28 | 2024-06-26 | 7.474 | 1,689,923 | -10,853 | 0.04% | 12,630,856 |
| 2024-06-27 | 2024-06-25 | 7.441 | 1,700,776 | -9,045 | 0.04% | 12,655,559 |
| 2024-06-26 | 2024-06-24 | 7.330 | 1,709,821 | +9,045 | 0.04% | 12,533,817 |
| 2024-06-25 | 2024-06-21 | 7.342 | 1,700,776 | +28,037 | 0.04% | 12,486,317 |
| 2024-06-24 | 2024-06-20 | 7.695 | 1,672,739 | -4,522 | 0.04% | 12,872,313 |
| 2024-06-21 | 2024-06-19 | 7.717 | 1,677,261 | +4,522 | 0.04% | 12,944,201 |
| 2024-06-19 | 2024-06-17 | 7.662 | 1,672,739 | +905 | 0.04% | 12,816,829 |
| 2024-06-18 | 2024-06-14 | 7.651 | 1,671,834 | +2,713 | 0.04% | 12,791,410 |
| 2024-06-14 | 2024-06-12 | 7.684 | 1,669,121 | +40,694 | 0.04% | 12,826,016 |
| 2024-06-13 | 2024-06-11 | 7.574 | 1,628,427 | +16,280 | 0.04% | 12,333,264 |
| 2024-06-12 | 2024-06-07 | 8.215 | 1,612,147 | +4,522 | 0.04% | 13,243,800 |
| 2024-06-11 | 2024-06-06 | 8.281 | 1,607,625 | +9,044 | 0.04% | 13,313,300 |
| 2024-06-07 | 2024-06-05 | 8.370 | 1,598,581 | -13,566 | 0.04% | 13,379,802 |
| 2024-06-06 | 2024-06-04 | 8.326 | 1,612,147 | +7,235 | 0.04% | 13,422,048 |
| 2024-06-04 | 2024-05-31 | 7.883 | 1,604,912 | +1,809 | 0.04% | 12,652,021 |
| 2024-06-03 | 2024-05-30 | 8.038 | 1,603,103 | -7,236 | 0.04% | 12,885,907 |
| 2024-05-31 | 2024-05-29 | 8.237 | 1,610,339 | +2,714 | 0.04% | 13,264,557 |
| 2024-05-30 | 2024-05-28 | 8.127 | 1,607,625 | +2,713 | 0.04% | 13,064,454 |
| 2024-05-29 | 2024-05-27 | 8.259 | 1,604,912 | +22,611 | 0.04% | 13,255,344 |
| 2024-05-28 | 2024-05-24 | 8.447 | 1,582,301 | +198,977 | 0.04% | 13,366,005 |
| 2024-05-24 | 2024-05-22 | 9.022 | 1,383,324 | +9,045 | 0.03% | 12,480,536 |
| 2024-05-22 | 2024-05-20 | 9.199 | 1,374,279 | -2,714 | 0.03% | 12,642,047 |
| 2024-05-21 | 2024-05-17 | 9.077 | 1,376,993 | -32,559 | 0.03% | 12,499,541 |
| 2024-05-20 | 2024-05-16 | 8.967 | 1,409,552 | -1,809 | 0.03% | 12,639,245 |
| 2024-05-17 | 2024-05-14 | 8.823 | 1,411,361 | +27,133 | 0.03% | 12,452,604 |
| 2024-05-16 | 2024-05-13 | 9.155 | 1,384,228 | -19,572 | 0.03% | 12,672,349 |
| 2024-05-14 | 2024-05-10 | 8.978 | 1,403,800 | -13,567 | 0.03% | 12,603,189 |
| 2024-05-13 | 2024-05-09 | 8.690 | 1,417,367 | +2,714 | 0.03% | 12,317,541 |
| 2024-05-10 | 2024-05-08 | 8.646 | 1,414,653 | +24,419 | 0.03% | 12,231,391 |
| 2024-05-09 | 2024-05-07 | 10.387 | 1,390,234 | +33,465 | 0.03% | 14,439,946 |
| 2024-05-08 | 2024-05-06 | 10.553 | 1,356,769 | +103,145 | 0.03% | 14,317,833 |
| 2024-05-07 | 2024-05-03 | 10.731 | 1,253,624 | -15,164 | 0.03% | 13,452,572 |
| 2024-05-06 | 2024-05-02 | 10.672 | 1,268,788 | +2,527 | 0.03% | 13,539,991 |
| 2024-05-03 | 2024-04-30 | 10.339 | 1,266,261 | -2,527 | 0.03% | 13,092,151 |
| 2024-05-02 | 2024-04-29 | 10.315 | 1,268,788 | -23,588 | 0.03% | 13,088,156 |
| 2024-04-30 | 2024-04-26 | 9.971 | 1,292,376 | -66,551 | 0.03% | 12,886,583 |
| 2024-04-29 | 2024-04-25 | 9.936 | 1,358,927 | +1,684 | 0.04% | 13,501,785 |
| 2024-04-26 | 2024-04-24 | 9.971 | 1,357,243 | -21,060 | 0.04% | 13,533,387 |
| 2024-04-25 | 2024-04-23 | 9.864 | 1,378,303 | +8,424 | 0.04% | 13,596,131 |
| 2024-04-24 | 2024-04-22 | 9.924 | 1,369,879 | -12,636 | 0.04% | 13,594,339 |
| 2024-04-23 | 2024-04-19 | 9.746 | 1,382,515 | -15,164 | 0.04% | 13,473,568 |
| 2024-04-19 | 2024-04-17 | 9.532 | 1,397,679 | +8,424 | 0.04% | 13,322,711 |
| 2024-04-18 | 2024-04-16 | 9.532 | 1,389,255 | +3,370 | 0.04% | 13,242,413 |
| 2024-04-17 | 2024-04-15 | 9.580 | 1,385,885 | +12,636 | 0.04% | 13,276,095 |
| 2024-04-16 | 2024-04-12 | 9.615 | 1,373,249 | +42,964 | 0.04% | 13,203,951 |
| 2024-04-15 | 2024-04-11 | 10.019 | 1,330,285 | +22,745 | 0.04% | 13,327,747 |
| 2024-04-12 | 2024-04-10 | 9.924 | 1,307,540 | -7,257 | 0.03% | 12,975,702 |
| 2024-04-11 | 2024-04-09 | 9.781 | 1,314,797 | -6,739 | 0.03% | 12,860,431 |
| 2024-04-10 | 2024-04-08 | 9.651 | 1,321,536 | -4,213 | 0.03% | 12,753,787 |
| 2024-04-05 | 2024-04-02 | 9.556 | 1,325,749 | +16,849 | 0.03% | 12,668,547 |
| 2024-04-02 | 2024-03-27 | 9.485 | 1,308,900 | +133,103 | 0.03% | 12,414,318 |
| 2024-03-28 | 2024-03-26 | 9.568 | 1,175,797 | +8,424 | 0.03% | 11,249,598 |
| 2024-03-27 | 2024-03-25 | 9.686 | 1,167,373 | +9,267 | 0.03% | 11,307,573 |
| 2024-03-26 | 2024-03-22 | 9.793 | 1,158,106 | +16,848 | 0.03% | 11,341,536 |
| 2024-03-19 | 2024-03-15 | 10.232 | 1,141,258 | +195,442 | 0.03% | 11,677,791 |
| 2024-03-15 | 2024-03-13 | 10.482 | 945,816 | +171,012 | 0.02% | 9,913,727 |
| 2024-03-14 | 2024-03-12 | 10.660 | 774,804 | -10,109 | 0.02% | 8,259,197 |
| 2024-03-13 | 2024-03-11 | 10.185 | 784,913 | -16,848 | 0.02% | 7,994,263 |
| 2024-03-11 | 2024-03-07 | 9.793 | 801,761 | +8,424 | 0.02% | 7,851,787 |
| 2024-03-08 | 2024-03-06 | 10.042 | 793,337 | -8,424 | 0.02% | 7,967,053 |
| 2024-03-07 | 2024-03-05 | 9.876 | 801,761 | +16,848 | 0.02% | 7,918,408 |
| 2024-03-06 | 2024-03-04 | 10.031 | 784,913 | -8,424 | 0.02% | 7,873,138 |
| 2024-03-04 | 2024-02-29 | 10.042 | 793,337 | -8,424 | 0.02% | 7,967,053 |
| 2024-03-01 | 2024-02-28 | 10.042 | 801,761 | +4,212 | 0.02% | 8,051,650 |
| 2024-02-29 | 2024-02-27 | 10.090 | 797,549 | +10,951 | 0.02% | 8,047,221 |
| 2024-02-28 | 2024-02-26 | 10.173 | 786,598 | +1,685 | 0.02% | 8,002,087 |
| 2024-02-27 | 2024-02-23 | 10.209 | 784,913 | +1,685 | 0.02% | 8,012,897 |
| 2024-02-23 | 2024-02-21 | 10.292 | 783,228 | -19,376 | 0.02% | 8,060,777 |
| 2024-02-22 | 2024-02-20 | 9.817 | 802,604 | -8,424 | 0.02% | 7,879,097 |
| 2024-02-21 | 2024-02-19 | 9.746 | 811,028 | +8,424 | 0.02% | 7,904,031 |
| 2024-02-20 | 2024-02-16 | 9.995 | 802,604 | -16,848 | 0.02% | 8,022,007 |
| 2024-02-19 | 2024-02-15 | 9.627 | 819,452 | +12,636 | 0.02% | 7,888,855 |
| 2024-02-16 | 2024-02-14 | 9.746 | 806,816 | +8,424 | 0.02% | 7,862,982 |
| 2024-02-15 | 2024-02-09 | 9.876 | 798,392 | +37,067 | 0.02% | 7,885,135 |
| 2024-02-14 | 2024-02-07 | 10.505 | 761,325 | -16,848 | 0.02% | 7,998,029 |
| 2024-02-07 | 2024-02-05 | 10.434 | 778,173 | +40,436 | 0.02% | 8,119,600 |
| 2024-02-06 | 2024-02-02 | 10.838 | 737,737 | +2,527 | 0.02% | 7,995,432 |
| 2024-02-05 | 2024-02-01 | 10.802 | 735,210 | -12,636 | 0.02% | 7,941,863 |
| 2024-02-02 | 2024-01-31 | 10.778 | 747,846 | +6,739 | 0.02% | 8,060,605 |
| 2024-02-01 | 2024-01-30 | 10.743 | 741,107 | +30,327 | 0.02% | 7,961,577 |
| 2024-01-29 | 2024-01-25 | 11.681 | 710,780 | -26,957 | 0.02% | 8,302,328 |
| 2024-01-26 | 2024-01-24 | 11.360 | 737,737 | +2,527 | 0.02% | 8,380,754 |
| 2024-01-25 | 2024-01-23 | 11.063 | 735,210 | +843 | 0.02% | 8,133,864 |
| 2024-01-19 | 2024-01-17 | 11.265 | 734,367 | +25,272 | 0.02% | 8,272,732 |
| 2024-01-17 | 2024-01-15 | 12.654 | 709,095 | -1,685 | 0.02% | 8,972,867 |
| 2024-01-15 | 2024-01-11 | 12.488 | 710,780 | -8,424 | 0.02% | 8,876,067 |
| 2024-01-10 | 2024-01-08 | 11.942 | 719,204 | +8,424 | 0.02% | 8,588,547 |
| 2024-01-04 | 2024-01-02 | 12.868 | 710,780 | -842 | 0.02% | 9,146,061 |
| 2023-12-11 | 2023-12-07 | 12.464 | 711,622 | +25,273 | 0.02% | 8,869,687 |
| 2023-11-17 | 2023-11-15 | 13.485 | 686,349 | -5,897 | 0.02% | 9,255,352 |
| 2023-11-08 | 2023-11-06 | 13.034 | 692,246 | -5,055 | 0.02% | 9,022,615 |
| 2023-11-06 | 2023-11-02 | 12.606 | 697,301 | -842 | 0.02% | 8,790,517 |
| 2023-11-01 | 2023-10-30 | 12.274 | 698,143 | -1,685 | 0.02% | 8,569,087 |
| 2023-10-13 | 2023-10-11 | 12.773 | 699,828 | +39 | 0.02% | 8,938,676 |
| 2023-10-05 | 2023-10-03 | 12.274 | 699,789 | +2,527 | 0.02% | 8,589,290 |
| 2023-10-04 | 2023-09-29 | 12.725 | 697,262 | -842 | 0.02% | 8,872,794 |
| 2023-09-12 | 2023-09-07 | 12.708 | 698,104 | +16,245 | 0.02% | 8,871,614 |
| 2023-09-06 | 2023-09-04 | 12.901 | 681,859 | +1,655 | 0.02% | 8,796,960 |
| 2023-09-04 | 2023-08-30 | 12.805 | 680,204 | +8,278 | 0.02% | 8,709,873 |
| 2023-08-25 | 2023-08-23 | 12.467 | 671,926 | -174 | 0.02% | 8,376,603 |
| 2023-08-24 | 2023-08-22 | 12.297 | 672,100 | -8,278 | 0.02% | 8,265,107 |
| 2023-08-22 | 2023-08-18 | 12.177 | 680,378 | +4,139 | 0.02% | 8,284,715 |
| 2023-08-16 | 2023-08-14 | 12.805 | 676,239 | +1,656 | 0.02% | 8,659,102 |
| 2023-08-15 | 2023-08-11 | 12.998 | 674,583 | +4,139 | 0.02% | 8,768,281 |
| 2023-08-09 | 2023-08-07 | 13.240 | 670,444 | +2,484 | 0.02% | 8,876,461 |
| 2023-08-03 | 2023-08-01 | 13.650 | 667,960 | +5,794 | 0.02% | 9,117,918 |
| 2023-07-31 | 2023-07-27 | 14.399 | 662,166 | -1,655 | 0.02% | 9,534,763 |
| 2023-07-21 | 2023-07-19 | 13.530 | 663,821 | +2,483 | 0.02% | 8,981,230 |
| 2023-07-13 | 2023-07-11 | 14.182 | 661,338 | +8,278 | 0.02% | 9,379,040 |
| 2023-06-28 | 2023-06-26 | 14.810 | 653,060 | +1,656 | 0.02% | 9,671,868 |
| 2023-06-27 | 2023-06-23 | 14.786 | 651,404 | +8,278 | 0.02% | 9,631,604 |
| 2023-06-23 | 2023-06-20 | 15.511 | 643,126 | +2,483 | 0.02% | 9,975,344 |
| 2023-06-20 | 2023-06-16 | 16.091 | 640,643 | -1,655 | 0.02% | 10,308,301 |
| 2023-06-09 | 2023-06-07 | 16.042 | 642,298 | -1,656 | 0.02% | 10,303,895 |
| 2023-05-31 | 2023-05-29 | 14.810 | 643,954 | +1,656 | 0.02% | 9,537,007 |
| 2023-05-29 | 2023-05-24 | 15.003 | 642,298 | +7,450 | 0.02% | 9,636,625 |
| 2023-05-12 | 2023-05-10 | 16.236 | 634,848 | +24,835 | 0.02% | 10,307,084 |
| 2023-05-03 | 2023-04-28 | 18.065 | 610,013 | +25,884 | 0.02% | 11,019,951 |
| 2023-04-20 | 2023-04-18 | 18.418 | 584,129 | +12,683 | 0.02% | 10,758,684 |
| 2023-04-14 | 2023-04-12 | 19.024 | 571,446 | -2,378 | 0.02% | 10,871,115 |
| 2023-04-12 | 2023-04-06 | 18.645 | 573,824 | +1,585 | 0.02% | 10,699,185 |
| 2023-04-11 | 2023-04-04 | 18.494 | 572,239 | +2,379 | 0.02% | 10,583,004 |
| 2023-03-15 | 2023-03-13 | 18.519 | 569,860 | +244 | 0.02% | 10,553,385 |
| 2023-02-15 | 2023-02-13 | 19.730 | 569,616 | +202 | 0.02% | 11,238,710 |
| 2023-02-07 | 2023-02-03 | 20.210 | 569,414 | -793 | 0.02% | 11,507,691 |
| 2023-02-02 | 2023-01-31 | 18.620 | 570,207 | +1,586 | 0.02% | 10,617,357 |
| 2023-02-01 | 2023-01-30 | 19.655 | 568,621 | -793 | 0.02% | 11,176,038 |
| 2023-01-13 | 2023-01-11 | 18.393 | 569,414 | +237 | 0.02% | 10,473,292 |
| 2023-01-04 | 2022-12-30 | 19.251 | 569,177 | -15,854 | 0.02% | 10,957,196 |
| 2022-12-15 | 2022-12-13 | 18.822 | 585,031 | +213 | 0.02% | 11,011,468 |
| 2022-12-14 | 2022-12-12 | 18.444 | 584,818 | +15,853 | 0.02% | 10,786,130 |
| 2022-12-13 | 2022-12-09 | 18.923 | 568,965 | -792 | 0.02% | 10,766,495 |
| 2022-12-08 | 2022-12-06 | 18.494 | 569,757 | -793 | 0.02% | 10,537,102 |
| 2022-12-05 | 2022-12-01 | 18.191 | 570,550 | -15,854 | 0.02% | 10,379,024 |
| 2022-11-15 | 2022-11-11 | 15.315 | 586,404 | +270 | 0.02% | 8,980,761 |
| 2022-11-02 | 2022-10-31 | 12.451 | 586,134 | +793 | 0.02% | 7,298,130 |
| 2022-10-26 | 2022-10-24 | 14.356 | 585,341 | +793 | 0.02% | 8,403,278 |
| 2022-10-24 | 2022-10-20 | 16.198 | 584,548 | +792 | 0.02% | 9,468,534 |
| 2022-10-13 | 2022-10-11 | 16.299 | 583,756 | +271 | 0.02% | 9,514,619 |
| 2022-09-16 | 2022-09-14 | 17.056 | 583,485 | -1,355 | 0.02% | 9,951,852 |
| 2022-09-09 | 2022-09-07 | 16.676 | 584,840 | +7,927 | 0.02% | 9,753,017 |
| 2022-08-29 | 2022-08-25 | 16.421 | 576,913 | +782 | 0.02% | 9,473,265 |
| 2022-08-26 | 2022-08-24 | 16.472 | 576,131 | +1,564 | 0.02% | 9,489,895 |
| 2022-08-18 | 2022-08-16 | 16.983 | 574,567 | +782 | 0.02% | 9,758,051 |
| 2022-08-15 | 2022-08-11 | 17.214 | 573,785 | +232 | 0.02% | 9,876,852 |
| 2022-08-11 | 2022-08-09 | 17.418 | 573,553 | +64,120 | 0.02% | 9,990,218 |
| 2022-07-14 | 2022-07-12 | 18.006 | 509,433 | +244 | 0.01% | 9,173,056 |
| 2022-07-04 | 2022-06-29 | 19.029 | 509,189 | +15,638 | 0.01% | 9,689,609 |
| 2022-06-15 | 2022-06-13 | 18.544 | 493,551 | +237 | 0.01% | 9,152,176 |
| 2022-06-08 | 2022-06-06 | 18.339 | 493,314 | -10,165 | 0.01% | 9,046,840 |
| 2022-06-07 | 2022-06-02 | 17.674 | 503,479 | +10,165 | 0.01% | 8,898,437 |
| 2022-06-02 | 2022-05-31 | 18.748 | 493,314 | +4,692 | 0.01% | 9,248,722 |
| 2022-05-27 | 2022-05-25 | 18.544 | 488,622 | +26,586 | 0.01% | 9,060,775 |
| 2022-05-26 | 2022-05-24 | 18.595 | 462,036 | +26,586 | 0.01% | 8,591,412 |
| 2022-05-18 | 2022-05-16 | 18.416 | 435,450 | -3,910 | 0.01% | 8,019,090 |
| 2022-05-16 | 2022-05-12 | 18.083 | 439,360 | +3,910 | 0.01% | 7,945,006 |
| 2022-05-13 | 2022-05-11 | 18.211 | 435,450 | +246 | 0.01% | 7,929,989 |
| 2022-04-29 | 2022-04-27 | 21.158 | 435,204 | +18,163 | 0.01% | 9,208,146 |
| 2022-04-26 | 2022-04-22 | 22.087 | 417,041 | -2,261 | 0.01% | 9,211,345 |
| 2022-04-22 | 2022-04-20 | 21.981 | 419,302 | +1,507 | 0.01% | 9,216,760 |
| 2022-04-21 | 2022-04-19 | 22.034 | 417,795 | -7,534 | 0.01% | 9,205,817 |
| 2022-04-19 | 2022-04-13 | 21.928 | 425,329 | +1,507 | 0.01% | 9,326,657 |
| 2022-04-14 | 2022-04-12 | 21.424 | 423,822 | -7,303 | 0.01% | 9,079,836 |
| 2022-04-08 | 2022-04-06 | 22.220 | 431,125 | +753 | 0.01% | 9,579,650 |
| 2022-04-06 | 2022-04-01 | 21.318 | 430,372 | -1,506 | 0.01% | 9,174,461 |
| 2022-03-16 | 2022-03-14 | 20.601 | 431,878 | +1,506 | 0.01% | 8,897,004 |
| 2022-03-15 | 2022-03-11 | 21.689 | 430,372 | +231 | 0.01% | 9,334,414 |
| 2022-03-14 | 2022-03-10 | 21.450 | 430,141 | +2,260 | 0.01% | 9,226,632 |
| 2022-02-25 | 2022-02-23 | 21.928 | 427,881 | -753 | 0.01% | 9,382,618 |
| 2022-02-24 | 2022-02-22 | 21.742 | 428,634 | -754 | 0.01% | 9,319,476 |
| 2022-02-15 | 2022-02-11 | 22.061 | 429,388 | +3,789 | 0.01% | 9,472,659 |
| 2022-02-09 | 2022-02-07 | 22.034 | 425,599 | +4,520 | 0.01% | 9,377,772 |
| 2022-01-25 | 2022-01-21 | 22.326 | 421,079 | -1,506 | 0.01% | 9,401,141 |
| 2022-01-17 | 2022-01-13 | 21.264 | 422,585 | +1,506 | 0.01% | 8,986,024 |
| 2022-01-07 | 2022-01-05 | 21.105 | 421,079 | +3,014 | 0.01% | 8,886,929 |
| 2021-12-15 | 2021-12-13 | 21.052 | 418,065 | -2,990 | 0.01% | 8,801,121 |
| 2021-12-02 | 2021-11-30 | 20.521 | 421,055 | +9,793 | 0.01% | 8,640,509 |
| 2021-11-30 | 2021-11-26 | 21.291 | 411,262 | +7,534 | 0.01% | 8,756,165 |
| 2021-11-23 | 2021-11-19 | 22.087 | 403,728 | +3,767 | 0.01% | 8,917,296 |
| 2021-11-18 | 2021-11-16 | 23.149 | 399,961 | +15,067 | 0.01% | 9,258,809 |
| 2021-11-17 | 2021-11-15 | 23.017 | 384,894 | +15,068 | 0.01% | 8,858,929 |
| 2021-11-16 | 2021-11-12 | 22.937 | 369,826 | +7,534 | 0.01% | 8,482,662 |
| 2021-11-15 | 2021-11-11 | 23.547 | 362,292 | +7,554 | 0.01% | 8,531,067 |
| 2021-10-26 | 2021-10-22 | 24.370 | 354,738 | -1,507 | 0.01% | 8,645,127 |
| 2021-10-12 | 2021-10-08 | 23.601 | 356,245 | +1,507 | 0.01% | 8,407,590 |
| 2021-09-15 | 2021-09-13 | 24.132 | 354,738 | +20 | 0.01% | 8,560,371 |
| 2021-09-10 | 2021-09-08 | 24.106 | 354,718 | +3,528 | 0.01% | 8,550,755 |
| 2021-08-25 | 2021-08-23 | 26.573 | 351,190 | +1,491 | 0.01% | 9,332,056 |
| 2021-08-24 | 2021-08-20 | 26.546 | 349,699 | +1,492 | 0.01% | 9,283,060 |
| 2021-08-13 | 2021-08-11 | 28.088 | 348,207 | +17 | 0.01% | 9,780,320 |
| 2021-08-04 | 2021-08-02 | 28.155 | 348,190 | -7,459 | 0.01% | 9,803,184 |
| 2021-07-15 | 2021-07-13 | 25.366 | 355,649 | +20 | 0.01% | 9,021,407 |
| 2021-06-22 | 2021-06-18 | 25.688 | 355,629 | +7,459 | 0.01% | 9,135,330 |
| 2021-06-16 | 2021-06-11 | 26.492 | 348,170 | +18 | 0.01% | 9,223,799 |
| 2021-06-01 | 2021-05-28 | 26.881 | 348,152 | -7,906 | 0.01% | 9,358,685 |
| 2021-05-31 | 2021-05-27 | 26.680 | 356,058 | -8,205 | 0.01% | 9,499,601 |
| 2021-05-27 | 2021-05-25 | 26.224 | 364,263 | +746 | 0.01% | 9,552,465 |
| 2021-05-13 | 2021-05-11 | 26.117 | 363,517 | +19 | 0.01% | 9,493,913 |
| 2021-05-04 | 2021-04-30 | 29.236 | 363,498 | +10,116 | 0.01% | 10,627,407 |
| 2021-05-03 | 2021-04-29 | 29.581 | 353,382 | -24,654 | 0.01% | 10,453,486 |
| 2021-04-26 | 2021-04-22 | 30.133 | 378,036 | -21,754 | 0.01% | 11,391,319 |
| 2021-04-20 | 2021-04-16 | 29.788 | 399,790 | -36,256 | 0.01% | 11,908,995 |
| 2021-04-19 | 2021-04-15 | 29.443 | 436,046 | -7,251 | 0.01% | 12,838,658 |
| 2021-04-14 | 2021-04-12 | 28.823 | 443,297 | -7,251 | 0.01% | 12,777,047 |
| 2021-03-19 | 2021-03-17 | 26.947 | 450,548 | +1,450 | 0.01% | 12,141,017 |
| 2021-03-15 | 2021-03-11 | 26.947 | 449,098 | +73 | 0.01% | 12,101,943 |
| 2021-03-03 | 2021-03-01 | 27.361 | 449,025 | +2,900 | 0.01% | 12,285,748 |
| 2021-03-02 | 2021-02-26 | 27.720 | 446,125 | +1,450 | 0.01% | 12,366,365 |
| 2021-02-23 | 2021-02-19 | 29.857 | 444,675 | +14,503 | 0.01% | 13,276,697 |
| 2021-02-19 | 2021-02-17 | 30.133 | 430,172 | -1,451 | 0.01% | 12,962,328 |
| 2021-02-17 | 2021-02-11 | 29.236 | 431,623 | -7,217 | 0.01% | 12,619,143 |
| 2021-02-09 | 2021-02-05 | 28.478 | 438,840 | -726 | 0.01% | 12,497,285 |
| 2021-02-05 | 2021-02-03 | 27.113 | 439,566 | +7,252 | 0.01% | 11,917,826 |
| 2021-01-25 | 2021-01-21 | 29.650 | 432,314 | -36,256 | 0.01% | 12,818,204 |
| 2021-01-14 | 2021-01-12 | 28.409 | 468,570 | +33 | 0.01% | 13,311,627 |
| 2020-12-15 | 2020-12-11 | 27.113 | 468,537 | +36 | 0.01% | 12,703,308 |
| 2020-11-13 | 2020-11-11 | 28.961 | 468,501 | +34 | 0.01% | 13,568,107 |
| 2020-11-09 | 2020-11-05 | 28.409 | 468,467 | -7,252 | 0.01% | 13,308,701 |
| 2020-10-23 | 2020-10-21 | 27.651 | 475,719 | -725 | 0.01% | 13,153,893 |
| 2020-10-16 | 2020-10-14 | 28.409 | 476,444 | +34 | 0.01% | 13,535,319 |
| 2020-10-14 | 2020-10-09 | 28.133 | 476,410 | -1,451 | 0.01% | 13,402,952 |
| 2020-09-15 | 2020-09-11 | 27.651 | 477,861 | +35 | 0.01% | 13,213,120 |
| 2020-09-11 | 2020-09-09 | 28.230 | 477,826 | +3,972 | 0.01% | 13,489,026 |
| 2020-08-26 | 2020-08-24 | 30.246 | 473,854 | -4,314 | 0.01% | 14,332,390 |
| 2020-08-13 | 2020-08-11 | 27.646 | 478,168 | +36 | 0.01% | 13,219,398 |
| 2020-08-04 | 2020-07-31 | 26.450 | 478,132 | -7,191 | 0.01% | 12,646,581 |
| 2020-07-15 | 2020-07-13 | 28.578 | 485,323 | +34 | 0.02% | 13,869,394 |
| 2020-07-14 | 2020-07-10 | 28.786 | 485,289 | -1,439 | 0.02% | 13,969,652 |
| 2020-07-13 | 2020-07-09 | 30.038 | 486,728 | -1,438 | 0.02% | 14,620,252 |
| 2020-07-10 | 2020-07-08 | 28.717 | 488,166 | -20,134 | 0.02% | 14,018,527 |
| 2020-07-08 | 2020-07-06 | 27.702 | 508,300 | -2,158 | 0.02% | 14,080,700 |
| 2020-07-07 | 2020-07-03 | 26.728 | 510,458 | -3,595 | 0.02% | 13,643,575 |
| 2020-07-06 | 2020-07-02 | 26.867 | 514,053 | -3,596 | 0.02% | 13,811,149 |
| 2020-06-19 | 2020-06-17 | 25.198 | 517,649 | -7,191 | 0.02% | 13,043,927 |
| 2020-06-15 | 2020-06-11 | 23.641 | 524,840 | +41 | 0.02% | 12,407,682 |
| 2020-06-12 | 2020-06-10 | 24.086 | 524,799 | +720 | 0.02% | 12,640,250 |
| 2020-06-09 | 2020-06-05 | 24.308 | 524,079 | -2,158 | 0.02% | 12,739,517 |
| 2020-06-03 | 2020-06-01 | 23.391 | 526,237 | -2,157 | 0.02% | 12,308,983 |
| 2020-05-22 | 2020-05-20 | 23.530 | 528,394 | +133,464 | 0.02% | 12,432,917 |
| 2020-05-14 | 2020-05-12 | 23.168 | 394,930 | +41 | 0.01% | 9,149,764 |
| 2020-05-06 | 2020-05-04 | 23.269 | 394,889 | +4,315 | 0.01% | 9,188,581 |
| 2020-05-05 | 2020-04-29 | 23.991 | 390,574 | +14,295 | 0.01% | 9,370,068 |
| 2020-04-24 | 2020-04-22 | 23.702 | 376,279 | -4,156 | 0.01% | 8,918,494 |
| 2020-04-20 | 2020-04-16 | 23.182 | 380,435 | -6,928 | 0.01% | 8,819,305 |
| 2020-04-17 | 2020-04-15 | 23.846 | 387,363 | +81 | 0.01% | 9,237,119 |
| 2020-04-16 | 2020-04-14 | 23.991 | 387,282 | +6,928 | 0.01% | 9,291,091 |
| 2020-04-08 | 2020-04-06 | 23.067 | 380,354 | -1,386 | 0.01% | 8,773,505 |
| 2020-03-27 | 2020-03-25 | 21.392 | 381,740 | +2,078 | 0.01% | 8,166,280 |
| 2020-03-26 | 2020-03-24 | 20.786 | 379,662 | +1,386 | 0.01% | 7,891,653 |
| 2020-03-23 | 2020-03-19 | 20.728 | 378,276 | +1,385 | 0.01% | 7,841,003 |
| 2020-03-20 | 2020-03-18 | 21.825 | 376,891 | +2,079 | 0.01% | 8,225,758 |
| 2020-03-18 | 2020-03-16 | 23.124 | 374,812 | -61,657 | 0.01% | 8,667,311 |
| 2020-03-13 | 2020-03-11 | 24.626 | 436,469 | +39 | 0.01% | 10,748,325 |
| 2020-02-27 | 2020-02-25 | 26.040 | 436,430 | -693 | 0.01% | 11,364,740 |
| 2020-02-13 | 2020-02-11 | 25.116 | 437,123 | +19 | 0.01% | 10,978,962 |
| 2020-02-12 | 2020-02-10 | 25.001 | 437,104 | -692 | 0.01% | 10,928,009 |
| 2020-02-11 | 2020-02-07 | 25.174 | 437,796 | -2,079 | 0.01% | 11,021,143 |
| 2020-01-31 | 2020-01-29 | 24.221 | 439,875 | +2,079 | 0.01% | 10,654,415 |
| 2020-01-30 | 2020-01-24 | 25.954 | 437,796 | +2,078 | 0.01% | 11,362,394 |
| 2020-01-22 | 2020-01-20 | 27.541 | 435,718 | -2,078 | 0.01% | 12,000,304 |
| 2020-01-15 | 2020-01-13 | 26.762 | 437,796 | +18 | 0.01% | 11,716,284 |
| 2020-01-10 | 2020-01-08 | 26.098 | 437,778 | -693 | 0.01% | 11,425,119 |
| 2020-01-07 | 2020-01-03 | 26.185 | 438,471 | -1,386 | 0.01% | 11,481,180 |
| 2019-12-13 | 2019-12-11 | 23.644 | 439,857 | +42 | 0.01% | 10,400,010 |
| 2019-12-10 | 2019-12-06 | 23.760 | 439,815 | -3,464 | 0.01% | 10,449,806 |
| 2019-11-14 | 2019-11-12 | 23.933 | 443,279 | +41 | 0.01% | 10,608,893 |
| 2019-11-04 | 2019-10-31 | 24.914 | 443,238 | -2,078 | 0.01% | 11,042,977 |
| 2019-10-30 | 2019-10-28 | 24.972 | 445,316 | +1,386 | 0.01% | 11,120,461 |
| 2019-10-25 | 2019-10-23 | 24.395 | 443,930 | +3,464 | 0.01% | 10,829,529 |
| 2019-10-24 | 2019-10-22 | 24.914 | 440,466 | +1,385 | 0.01% | 10,973,914 |
| 2019-10-21 | 2019-10-17 | 25.203 | 439,081 | +4,850 | 0.01% | 11,066,168 |
| 2019-10-15 | 2019-10-11 | 26.040 | 434,231 | -2,040 | 0.01% | 11,307,477 |
| 2019-10-10 | 2019-10-08 | 25.838 | 436,271 | -1,386 | 0.01% | 11,272,435 |
| 2019-09-19 | 2019-09-17 | 25.694 | 437,657 | +1,386 | 0.01% | 11,245,072 |
| 2019-09-16 | 2019-09-12 | 26.646 | 436,271 | -693 | 0.01% | 11,625,092 |
| 2019-09-13 | 2019-09-11 | 26.646 | 436,964 | +38 | 0.01% | 11,643,558 |
| 2019-09-10 | 2019-09-06 | 26.637 | 436,926 | +4,104 | 0.01% | 11,638,332 |
| 2019-08-15 | 2019-08-13 | 25.850 | 432,822 | +38 | 0.01% | 11,188,442 |
| 2019-08-08 | 2019-08-06 | 26.345 | 432,784 | +686 | 0.01% | 11,401,875 |
| 2019-08-06 | 2019-08-02 | 27.744 | 432,098 | -2,745 | 0.01% | 11,988,252 |
| 2019-07-24 | 2019-07-22 | 27.919 | 434,843 | +2,745 | 0.01% | 12,140,446 |
| 2019-07-23 | 2019-07-19 | 28.181 | 432,098 | -6,176 | 0.01% | 12,177,142 |
| 2019-07-17 | 2019-07-15 | 27.977 | 438,274 | -1,373 | 0.01% | 12,261,782 |
| 2019-07-15 | 2019-07-11 | 27.803 | 439,647 | +35 | 0.01% | 12,223,319 |
| 2019-07-09 | 2019-07-05 | 27.977 | 439,612 | -686 | 0.01% | 12,299,216 |
| 2019-07-03 | 2019-06-28 | 27.074 | 440,298 | -2,059 | 0.01% | 11,920,626 |
| 2019-07-02 | 2019-06-27 | 26.987 | 442,357 | -27,451 | 0.01% | 11,937,697 |
| 2019-06-26 | 2019-06-24 | 26.957 | 469,808 | -6,862 | 0.02% | 12,664,813 |
| 2019-06-13 | 2019-06-11 | 25.879 | 476,670 | +19 | 0.02% | 12,335,803 |
| 2019-06-11 | 2019-06-06 | 25.005 | 476,651 | -2,059 | 0.02% | 11,918,578 |
| 2019-06-03 | 2019-05-30 | 24.509 | 478,710 | +2,059 | 0.02% | 11,732,894 |
| 2019-05-29 | 2019-05-27 | 25.442 | 476,651 | +3,431 | 0.02% | 12,126,945 |
| 2019-05-21 | 2019-05-17 | 25.646 | 473,220 | -8,235 | 0.02% | 12,136,191 |
| 2019-05-16 | 2019-05-14 | 24.888 | 481,455 | -2,705 | 0.02% | 11,982,577 |
| 2019-05-14 | 2019-05-09 | 24.917 | 484,160 | -687 | 0.02% | 12,064,010 |
| 2019-05-07 | 2019-05-03 | 26.200 | 484,847 | -2,058 | 0.02% | 12,702,847 |
| 2019-05-06 | 2019-05-02 | 27.510 | 486,905 | +2,058 | 0.02% | 13,394,608 |
| 2019-05-03 | 2019-04-30 | 27.750 | 484,847 | +15,384 | 0.02% | 13,454,737 |
| 2019-04-30 | 2019-04-26 | 27.419 | 469,463 | +1,329 | 0.02% | 12,872,394 |
| 2019-04-25 | 2019-04-23 | 27.660 | 468,134 | +6,645 | 0.02% | 12,948,673 |
| 2019-04-24 | 2019-04-18 | 27.931 | 461,489 | +1,993 | 0.02% | 12,889,881 |
| 2019-04-23 | 2019-04-17 | 28.142 | 459,496 | +559 | 0.02% | 12,931,024 |
| 2019-04-15 | 2019-04-11 | 28.563 | 458,937 | +2,010 | 0.02% | 13,108,677 |
| 2019-04-10 | 2019-04-08 | 29.255 | 456,927 | +664 | 0.02% | 13,367,576 |
| 2019-04-08 | 2019-04-03 | 29.707 | 456,263 | +6,645 | 0.02% | 13,554,140 |
| 2019-04-04 | 2019-04-02 | 29.797 | 449,618 | -1,993 | 0.02% | 13,397,336 |
| 2019-03-14 | 2019-03-12 | 28.653 | 451,611 | -1,312 | 0.02% | 12,940,201 |
| 2019-03-08 | 2019-03-06 | 28.443 | 452,923 | +47,843 | 0.02% | 12,882,370 |
| 2019-03-04 | 2019-02-28 | 27.901 | 405,080 | +665 | 0.01% | 11,302,125 |
| 2019-03-01 | 2019-02-27 | 28.744 | 404,415 | -1,994 | 0.01% | 11,624,391 |
| 2019-02-28 | 2019-02-26 | 28.894 | 406,409 | -664 | 0.01% | 11,742,867 |
| 2019-02-25 | 2019-02-21 | 28.443 | 407,073 | -665 | 0.01% | 11,578,270 |
| 2019-02-21 | 2019-02-19 | 27.901 | 407,738 | -14,618 | 0.01% | 11,376,286 |
| 2019-02-19 | 2019-02-15 | 27.118 | 422,356 | -665 | 0.01% | 11,453,627 |
| 2019-02-18 | 2019-02-14 | 27.359 | 423,021 | -6,645 | 0.01% | 11,573,518 |
| 2019-02-15 | 2019-02-13 | 27.269 | 429,666 | +6,645 | 0.01% | 11,716,523 |
| 2019-02-14 | 2019-02-12 | 26.848 | 423,021 | +19 | 0.01% | 11,357,071 |
| 2019-02-13 | 2019-02-11 | 26.607 | 423,002 | -665 | 0.01% | 11,254,709 |
| 2019-02-11 | 2019-02-04 | 26.486 | 423,667 | -2,658 | 0.01% | 11,221,396 |
| 2019-02-08 | 2019-01-31 | 25.734 | 426,325 | -1,329 | 0.01% | 10,971,007 |
| 2019-02-01 | 2019-01-30 | 25.343 | 427,654 | +13,290 | 0.01% | 10,837,877 |
| 2019-01-31 | 2019-01-29 | 25.072 | 414,364 | -2,658 | 0.01% | 10,388,829 |
| 2019-01-24 | 2019-01-22 | 23.958 | 417,022 | -1,329 | 0.01% | 9,991,061 |
| 2019-01-23 | 2019-01-21 | 23.988 | 418,351 | +665 | 0.01% | 10,035,493 |
| 2019-01-22 | 2019-01-18 | 23.808 | 417,686 | -1,329 | 0.01% | 9,944,111 |
| 2019-01-17 | 2019-01-15 | 23.507 | 419,015 | -1,994 | 0.01% | 9,849,636 |
| 2019-01-16 | 2019-01-14 | 23.236 | 421,009 | +1,329 | 0.01% | 9,782,464 |
| 2019-01-15 | 2019-01-11 | 23.597 | 419,680 | +21 | 0.01% | 9,903,163 |
| 2019-01-10 | 2019-01-08 | 23.176 | 419,659 | -2,658 | 0.01% | 9,725,834 |
| 2019-01-02 | 2018-12-27 | 22.273 | 422,317 | +3,987 | 0.01% | 9,406,106 |
| 2018-12-28 | 2018-12-24 | 22.784 | 418,330 | +2,658 | 0.01% | 9,531,351 |
| 2018-12-13 | 2018-12-11 | 22.784 | 415,672 | +21 | 0.01% | 9,470,790 |
| 2018-12-10 | 2018-12-06 | 23.025 | 415,651 | +664 | 0.01% | 9,570,395 |
| 2018-12-03 | 2018-11-29 | 23.446 | 414,987 | -664 | 0.01% | 9,729,971 |
| 2018-11-28 | 2018-11-26 | 22.965 | 415,651 | -5,316 | 0.01% | 9,545,374 |
| 2018-11-21 | 2018-11-19 | 23.537 | 420,967 | -3,322 | 0.01% | 9,908,191 |
| 2018-11-19 | 2018-11-15 | 22.905 | 424,289 | -3,987 | 0.01% | 9,718,204 |
| 2018-11-15 | 2018-11-13 | 22.363 | 428,276 | +22 | 0.01% | 9,577,499 |
| 2018-11-13 | 2018-11-09 | 22.092 | 428,254 | +1,993 | 0.01% | 9,461,001 |
| 2018-11-12 | 2018-11-08 | 22.544 | 426,261 | -3,322 | 0.01% | 9,609,416 |
| 2018-11-02 | 2018-10-31 | 21.370 | 429,583 | +2,658 | 0.01% | 9,180,049 |
| 2018-10-26 | 2018-10-24 | 21.490 | 426,925 | +664 | 0.01% | 9,174,647 |
| 2018-10-18 | 2018-10-15 | 21.942 | 426,261 | -1,329 | 0.01% | 9,352,823 |
| 2018-10-16 | 2018-10-12 | 21.701 | 427,590 | +1,329 | 0.01% | 9,279,026 |
| 2018-10-11 | 2018-10-09 | 22.483 | 426,261 | -1,329 | 0.01% | 9,583,757 |
| 2018-10-10 | 2018-10-08 | 22.243 | 427,590 | +1,994 | 0.01% | 9,510,680 |
| 2018-10-09 | 2018-10-05 | 22.393 | 425,596 | +1,993 | 0.01% | 9,530,376 |
| 2018-10-08 | 2018-10-04 | 22.574 | 423,603 | +2,658 | 0.01% | 9,562,245 |
| 2018-10-03 | 2018-09-28 | 23.025 | 420,945 | +1,993 | 0.01% | 9,692,289 |
| 2018-09-26 | 2018-09-21 | 22.995 | 418,952 | +2,658 | 0.01% | 9,633,791 |
| 2018-09-24 | 2018-09-20 | 22.784 | 416,294 | -664 | 0.01% | 9,484,962 |
| 2018-09-17 | 2018-09-13 | 22.664 | 416,958 | +55,817 | 0.01% | 9,449,892 |
| 2018-09-10 | 2018-09-06 | 22.984 | 361,141 | +4,088 | 0.01% | 8,300,549 |
| 2018-09-05 | 2018-09-03 | 23.745 | 357,053 | -1,314 | 0.01% | 8,478,331 |
| 2018-09-04 | 2018-08-31 | 23.593 | 358,367 | +6,570 | 0.01% | 8,454,984 |
| 2018-08-31 | 2018-08-29 | 24.415 | 351,797 | -6,570 | 0.01% | 8,589,138 |
| 2018-08-29 | 2018-08-27 | 23.776 | 358,367 | -13,140 | 0.01% | 8,520,442 |
| 2018-08-15 | 2018-08-13 | 23.745 | 371,507 | +6,570 | 0.01% | 8,821,545 |
| 2018-08-07 | 2018-08-03 | 24.476 | 364,937 | -1,971 | 0.01% | 8,932,170 |
| 2018-07-31 | 2018-07-27 | 25.024 | 366,908 | +13,140 | 0.01% | 9,181,467 |
| 2018-07-30 | 2018-07-26 | 24.780 | 353,768 | -3,942 | 0.01% | 8,766,495 |
| 2018-07-23 | 2018-07-19 | 23.319 | 357,710 | +7,884 | 0.01% | 8,341,476 |
| 2018-07-12 | 2018-07-10 | 24.506 | 349,826 | -1,314 | 0.01% | 8,572,964 |
| 2018-07-10 | 2018-07-06 | 23.867 | 351,140 | +2,627 | 0.01% | 8,380,683 |
| 2018-07-09 | 2018-07-05 | 23.715 | 348,513 | +657 | 0.01% | 8,264,936 |
| 2018-07-05 | 2018-07-03 | 24.293 | 347,856 | +6,570 | 0.01% | 8,450,559 |
| 2018-06-20 | 2018-06-15 | 25.907 | 341,286 | +6,570 | 0.01% | 8,841,605 |
| 2018-06-19 | 2018-06-14 | 26.333 | 334,716 | +1,971 | 0.01% | 8,814,053 |
| 2018-06-15 | 2018-06-13 | 26.790 | 332,745 | +7,226 | 0.01% | 8,914,095 |
| 2018-06-12 | 2018-06-08 | 27.368 | 325,519 | +657 | 0.01% | 8,908,798 |
| 2018-06-05 | 2018-06-01 | 27.307 | 324,862 | +657 | 0.01% | 8,871,037 |
| 2018-05-31 | 2018-05-29 | 27.338 | 324,205 | +1,314 | 0.01% | 8,862,966 |
| 2018-05-25 | 2018-05-23 | 27.490 | 322,891 | +657 | 0.01% | 8,876,193 |
| 2018-05-04 | 2018-05-02 | 28.525 | 322,234 | -5,255 | 0.01% | 9,191,661 |
| 2018-05-03 | 2018-04-30 | 28.373 | 327,489 | -2,628 | 0.01% | 9,291,711 |
| 2018-04-30 | 2018-04-26 | 28.910 | 330,117 | +10,305 | 0.01% | 9,543,595 |
| 2018-04-24 | 2018-04-20 | 28.627 | 319,812 | +1,909 | 0.01% | 9,155,233 |
| 2018-04-11 | 2018-04-09 | 29.067 | 317,903 | -1,273 | 0.01% | 9,240,439 |
| 2018-04-09 | 2018-04-04 | 28.281 | 319,176 | +637 | 0.01% | 9,026,700 |
| 2018-04-06 | 2018-04-03 | 28.658 | 318,539 | +1,273 | 0.01% | 9,128,800 |
| 2018-04-04 | 2018-03-29 | 28.721 | 317,266 | +1,909 | 0.01% | 9,112,258 |
| 2018-03-27 | 2018-03-23 | 29.758 | 315,357 | -1,273 | 0.01% | 9,384,448 |
| 2018-03-26 | 2018-03-22 | 29.507 | 316,630 | -6,365 | 0.01% | 9,342,733 |
| 2018-03-23 | 2018-03-21 | 28.878 | 322,995 | +1,273 | 0.01% | 9,327,550 |
| 2018-03-22 | 2018-03-20 | 28.847 | 321,722 | +6,365 | 0.01% | 9,280,678 |
| 2018-03-07 | 2018-03-05 | 29.067 | 315,357 | -1,909 | 0.01% | 9,166,435 |
| 2018-02-28 | 2018-02-26 | 30.135 | 317,266 | +636 | 0.01% | 9,560,892 |
| 2018-02-23 | 2018-02-21 | 29.632 | 316,630 | +1,273 | 0.01% | 9,382,531 |
| 2018-02-21 | 2018-02-15 | 29.255 | 315,357 | +1,273 | 0.01% | 9,225,893 |
| 2018-02-14 | 2018-02-12 | 28.878 | 314,084 | +6,365 | 0.01% | 9,070,215 |
| 2018-02-02 | 2018-01-31 | 32.523 | 307,719 | +14,638 | 0.01% | 10,008,084 |
| 2018-02-01 | 2018-01-30 | 31.581 | 293,081 | +637 | 0.01% | 9,255,715 |
| 2018-01-31 | 2018-01-29 | 33.388 | 292,444 | +3,818 | 0.01% | 9,764,003 |
| 2018-01-18 | 2018-01-16 | 31.974 | 288,626 | +5,092 | 0.01% | 9,228,394 |
| 2018-01-17 | 2018-01-15 | 31.816 | 283,534 | -7,001 | 0.01% | 9,021,036 |
| 2018-01-15 | 2018-01-11 | 32.209 | 290,535 | +637 | 0.01% | 9,357,904 |
| 2018-01-10 | 2018-01-08 | 31.816 | 289,898 | -25,459 | 0.01% | 9,223,516 |
| 2018-01-09 | 2018-01-05 | 31.738 | 315,357 | -5,728 | 0.01% | 10,008,756 |
| 2018-01-08 | 2018-01-04 | 30.732 | 321,085 | -9,547 | 0.01% | 9,867,682 |
| 2018-01-05 | 2018-01-03 | 30.198 | 330,632 | +3,182 | 0.01% | 9,984,459 |
| 2018-01-04 | 2018-01-02 | 29.884 | 327,450 | -5,092 | 0.01% | 9,785,472 |
| 2018-01-03 | 2017-12-29 | 30.010 | 332,542 | -2,545 | 0.01% | 9,979,439 |
| 2018-01-02 | 2017-12-28 | 29.695 | 335,087 | -3,183 | 0.01% | 9,950,517 |
| 2017-12-29 | 2017-12-27 | 29.444 | 338,270 | -3,182 | 0.01% | 9,960,000 |
| 2017-12-21 | 2017-12-19 | 29.067 | 341,452 | +3,182 | 0.01% | 9,924,935 |
| 2017-12-20 | 2017-12-18 | 29.004 | 338,270 | +3,183 | 0.01% | 9,811,185 |
| 2017-12-18 | 2017-12-14 | 29.381 | 335,087 | -6,365 | 0.01% | 9,845,221 |
| 2017-12-13 | 2017-12-11 | 28.847 | 341,452 | -2,546 | 0.01% | 9,849,827 |
| 2017-12-12 | 2017-12-08 | 28.721 | 343,998 | +2,546 | 0.01% | 9,880,033 |
| 2017-12-11 | 2017-12-07 | 28.753 | 341,452 | +2,546 | 0.01% | 9,817,638 |
| 2017-12-08 | 2017-12-06 | 28.753 | 338,906 | +3,182 | 0.01% | 9,744,434 |
| 2017-12-05 | 2017-12-01 | 29.475 | 335,724 | +12,729 | 0.01% | 9,895,585 |
| 2017-12-04 | 2017-11-30 | 28.878 | 322,995 | -31,823 | 0.01% | 9,327,550 |
| 2017-12-01 | 2017-11-29 | 28.815 | 354,818 | -14,638 | 0.01% | 10,224,245 |
| 2017-11-30 | 2017-11-28 | 27.841 | 369,456 | +3,182 | 0.01% | 10,286,147 |
| 2017-11-20 | 2017-11-16 | 27.527 | 366,274 | -6,365 | 0.01% | 10,082,459 |
| 2017-11-17 | 2017-11-15 | 27.527 | 372,639 | -3,819 | 0.01% | 10,257,669 |
| 2017-11-15 | 2017-11-13 | 27.276 | 376,458 | +10,184 | 0.01% | 10,268,157 |
| 2017-11-14 | 2017-11-10 | 27.653 | 366,274 | +2,546 | 0.01% | 10,128,497 |
| 2017-11-10 | 2017-11-08 | 27.810 | 363,728 | +1,909 | 0.01% | 10,115,242 |
| 2017-11-08 | 2017-11-06 | 27.904 | 361,819 | +3,819 | 0.01% | 10,096,262 |
| 2017-11-03 | 2017-11-01 | 28.313 | 358,000 | +1,909 | 0.01% | 10,135,941 |
| 2017-11-01 | 2017-10-30 | 28.281 | 356,091 | -636 | 0.01% | 10,070,703 |
| 2017-10-31 | 2017-10-27 | 28.690 | 356,727 | +1,909 | 0.01% | 10,234,415 |
| 2017-10-27 | 2017-10-25 | 28.878 | 354,818 | +1,273 | 0.01% | 10,246,544 |
| 2017-10-25 | 2017-10-23 | 29.318 | 353,545 | +1,273 | 0.01% | 10,365,317 |
| 2017-10-23 | 2017-10-19 | 29.318 | 352,272 | -3,182 | 0.01% | 10,327,995 |
| 2017-10-17 | 2017-10-13 | 29.947 | 355,454 | -637 | 0.01% | 10,644,679 |
| 2017-10-10 | 2017-10-06 | 30.072 | 356,091 | -10,183 | 0.01% | 10,708,514 |
| 2017-10-09 | 2017-10-04 | 29.538 | 366,274 | -3,182 | 0.01% | 10,819,077 |
| 2017-10-06 | 2017-10-03 | 29.444 | 369,456 | -3,183 | 0.01% | 10,878,238 |
| 2017-10-04 | 2017-09-29 | 29.130 | 372,639 | +1,273 | 0.01% | 10,854,862 |
| 2017-10-03 | 2017-09-28 | 28.313 | 371,366 | +6,365 | 0.01% | 10,514,368 |
| 2017-09-27 | 2017-09-25 | 28.093 | 365,001 | -1,273 | 0.01% | 10,253,871 |
| 2017-09-26 | 2017-09-22 | 28.533 | 366,274 | +5,728 | 0.01% | 10,450,768 |
| 2017-09-22 | 2017-09-20 | 29.350 | 360,546 | +1,909 | 0.01% | 10,581,904 |
| 2017-09-20 | 2017-09-18 | 28.910 | 358,637 | +6,365 | 0.01% | 10,368,100 |
| 2017-09-19 | 2017-09-15 | 28.627 | 352,272 | +35,006 | 0.01% | 10,084,463 |
| 2017-09-18 | 2017-09-14 | 28.878 | 317,266 | +1,273 | 0.01% | 9,162,106 |
| 2017-09-15 | 2017-09-13 | 28.973 | 315,993 | +14,002 | 0.01% | 9,155,133 |
| 2017-09-14 | 2017-09-12 | 29.570 | 301,991 | +3,182 | 0.01% | 8,929,762 |
| 2017-09-13 | 2017-09-11 | 30.072 | 298,809 | +1,273 | 0.01% | 8,985,906 |
| 2017-09-11 | 2017-09-07 | 29.993 | 297,536 | -1,145 | 0.01% | 8,923,957 |
| 2017-09-06 | 2017-09-04 | 30.025 | 298,681 | +5,047 | 0.01% | 8,967,768 |
| 2017-09-05 | 2017-09-01 | 30.120 | 293,634 | +6,308 | 0.01% | 8,844,163 |
| 2017-08-31 | 2017-08-29 | 29.739 | 287,326 | +2,523 | 0.01% | 8,544,852 |
| 2017-08-30 | 2017-08-28 | 29.929 | 284,803 | +1,262 | 0.01% | 8,523,998 |
| 2017-08-29 | 2017-08-25 | 30.025 | 283,541 | -631 | 0.01% | 8,513,196 |
| 2017-08-28 | 2017-08-24 | 30.151 | 284,172 | +1,261 | 0.01% | 8,568,180 |
| 2017-08-24 | 2017-08-21 | 30.722 | 282,911 | +6,939 | 0.01% | 8,691,614 |
| 2017-08-18 | 2017-08-16 | 31.198 | 275,972 | -17,662 | 0.01% | 8,609,678 |
| 2017-08-17 | 2017-08-15 | 30.659 | 293,634 | +20,186 | 0.01% | 9,002,427 |
| 2017-08-16 | 2017-08-14 | 31.166 | 273,448 | +3,154 | 0.01% | 8,522,266 |
| 2017-08-15 | 2017-08-11 | 31.356 | 270,294 | -5,047 | 0.01% | 8,475,386 |
| 2017-08-14 | 2017-08-10 | 31.483 | 275,341 | -1,261 | 0.01% | 8,668,560 |
| 2017-08-11 | 2017-08-09 | 31.784 | 276,602 | -15,771 | 0.01% | 8,791,571 |
| 2017-07-31 | 2017-07-27 | 30.627 | 292,373 | +6,308 | 0.01% | 8,954,497 |
| 2017-07-27 | 2017-07-25 | 30.564 | 286,065 | +1,262 | 0.01% | 8,743,163 |
| 2017-07-25 | 2017-07-21 | 31.166 | 284,803 | -6,308 | 0.01% | 8,876,155 |
| 2017-07-21 | 2017-07-19 | 31.293 | 291,111 | +6,308 | 0.01% | 9,109,668 |
| 2017-07-17 | 2017-07-13 | 31.356 | 284,803 | -1,262 | 0.01% | 8,930,333 |
| 2017-07-14 | 2017-07-12 | 30.754 | 286,065 | +1,262 | 0.01% | 8,797,581 |
| 2017-07-10 | 2017-07-06 | 31.943 | 284,803 | -2,523 | 0.01% | 9,097,382 |
| 2017-06-30 | 2017-06-28 | 29.644 | 287,326 | +1,892 | 0.01% | 8,517,523 |
| 2017-06-26 | 2017-06-22 | 30.627 | 285,434 | -631 | 0.01% | 8,741,976 |
| 2017-06-20 | 2017-06-16 | 31.134 | 286,065 | +3,154 | 0.01% | 8,906,417 |
| 2017-06-14 | 2017-06-12 | 32.973 | 282,911 | -3,154 | 0.01% | 9,328,460 |
| 2017-06-13 | 2017-06-09 | 33.528 | 286,065 | -630 | 0.01% | 9,591,177 |
| 2017-06-12 | 2017-06-08 | 33.449 | 286,695 | +630 | 0.01% | 9,589,575 |
| 2017-06-09 | 2017-06-07 | 32.973 | 286,065 | -5,046 | 0.01% | 9,432,458 |
| 2017-06-02 | 2017-05-31 | 31.943 | 291,111 | -1,262 | 0.01% | 9,298,876 |
| 2017-06-01 | 2017-05-29 | 31.610 | 292,373 | -3,785 | 0.01% | 9,241,857 |
| 2017-05-31 | 2017-05-26 | 31.007 | 296,158 | -3,154 | 0.01% | 9,183,096 |
| 2017-05-25 | 2017-05-23 | 30.690 | 299,312 | +3,154 | 0.01% | 9,185,997 |
| 2017-05-24 | 2017-05-22 | 30.912 | 296,158 | -1,892 | 0.01% | 9,154,927 |
| 2017-05-23 | 2017-05-19 | 30.912 | 298,050 | +3,785 | 0.01% | 9,213,413 |
| 2017-05-19 | 2017-05-17 | 30.944 | 294,265 | -2,524 | 0.01% | 9,105,740 |
| 2017-05-18 | 2017-05-16 | 30.785 | 296,789 | +1,262 | 0.01% | 9,136,794 |
| 2017-05-17 | 2017-05-15 | 30.500 | 295,527 | +3,154 | 0.01% | 9,013,616 |
| 2017-05-16 | 2017-05-12 | 30.310 | 292,373 | +1,262 | 0.01% | 8,861,800 |
| 2017-05-15 | 2017-05-11 | 31.071 | 291,111 | -1,893 | 0.01% | 9,045,061 |
| 2017-05-11 | 2017-05-09 | 30.690 | 293,004 | -946 | 0.01% | 8,992,402 |
| 2017-05-08 | 2017-05-04 | 30.944 | 293,950 | +3,785 | 0.01% | 9,095,992 |
| 2017-05-04 | 2017-04-28 | 33.285 | 290,165 | +13,247 | 0.01% | 9,658,252 |
| 2017-05-02 | 2017-04-27 | 33.204 | 276,918 | +7,873 | 0.01% | 9,194,729 |
| 2017-04-28 | 2017-04-26 | 33.285 | 269,045 | -3,064 | 0.01% | 8,955,264 |
| 2017-04-25 | 2017-04-21 | 32.078 | 272,109 | -7,968 | 0.01% | 8,728,704 |
| 2017-04-24 | 2017-04-20 | 32.143 | 280,077 | +613 | 0.01% | 9,002,580 |
| 2017-04-21 | 2017-04-19 | 32.241 | 279,464 | +3,065 | 0.01% | 9,010,235 |
| 2017-04-19 | 2017-04-13 | 33.856 | 276,399 | -4,290 | 0.01% | 9,357,889 |
| 2017-04-07 | 2017-04-05 | 33.775 | 280,689 | -3,065 | 0.01% | 9,480,234 |
| 2017-03-24 | 2017-03-22 | 33.530 | 283,754 | -613 | 0.01% | 9,514,307 |
| 2017-03-23 | 2017-03-21 | 33.856 | 284,367 | -613 | 0.01% | 9,627,657 |
| 2017-03-22 | 2017-03-20 | 33.449 | 284,980 | -6,128 | 0.01% | 9,532,165 |
| 2017-03-15 | 2017-03-13 | 33.285 | 291,108 | +7,354 | 0.01% | 9,689,640 |
| 2017-03-14 | 2017-03-10 | 32.502 | 283,754 | +7,968 | 0.01% | 9,222,627 |
| 2017-03-13 | 2017-03-09 | 32.078 | 275,786 | -1,226 | 0.01% | 8,846,654 |
| 2017-03-07 | 2017-03-03 | 31.686 | 277,012 | -3,677 | 0.01% | 8,777,506 |
| 2017-03-02 | 2017-02-28 | 31.980 | 280,689 | -1,839 | 0.01% | 8,976,454 |
| 2017-03-01 | 2017-02-27 | 32.143 | 282,528 | -3,064 | 0.01% | 9,081,363 |
| 2017-02-24 | 2017-02-22 | 32.176 | 285,592 | -2,452 | 0.01% | 9,189,170 |
| 2017-02-22 | 2017-02-20 | 32.111 | 288,044 | +2,452 | 0.01% | 9,249,266 |
| 2017-02-17 | 2017-02-15 | 32.078 | 285,592 | -3,065 | 0.01% | 9,161,211 |
| 2017-02-13 | 2017-02-09 | 31.588 | 288,657 | +3,065 | 0.01% | 9,118,235 |
| 2017-02-09 | 2017-02-07 | 31.947 | 285,592 | -3,065 | 0.01% | 9,123,932 |
| 2017-02-06 | 2017-02-02 | 31.621 | 288,657 | -613 | 0.01% | 9,127,654 |
| 2017-02-03 | 2017-02-01 | 31.882 | 289,270 | -7,967 | 0.01% | 9,222,556 |
| 2017-02-02 | 2017-01-27 | 31.327 | 297,237 | -11,645 | 0.01% | 9,311,667 |
| 2017-02-01 | 2017-01-25 | 30.707 | 308,882 | -3,064 | 0.01% | 9,484,961 |
| 2017-01-24 | 2017-01-20 | 29.696 | 311,946 | -6,129 | 0.01% | 9,263,479 |
| 2017-01-20 | 2017-01-18 | 29.696 | 318,075 | +4,903 | 0.01% | 9,445,485 |
| 2017-01-17 | 2017-01-13 | 29.565 | 313,172 | -1,226 | 0.01% | 9,259,008 |
| 2017-01-13 | 2017-01-11 | 29.043 | 314,398 | -4,290 | 0.01% | 9,131,100 |
| 2017-01-10 | 2017-01-06 | 28.227 | 318,688 | -1,226 | 0.01% | 8,995,704 |
| 2016-12-28 | 2016-12-22 | 26.563 | 319,914 | +4,903 | 0.01% | 8,497,887 |
| 2016-12-19 | 2016-12-15 | 27.444 | 315,011 | +613 | 0.01% | 8,645,200 |
| 2016-12-14 | 2016-12-12 | 28.456 | 314,398 | +3,064 | 0.01% | 8,946,426 |
| 2016-12-12 | 2016-12-08 | 28.978 | 311,334 | -5,515 | 0.01% | 9,021,793 |
| 2016-12-05 | 2016-12-01 | 28.293 | 316,849 | -6,129 | 0.01% | 8,964,473 |
| 2016-12-01 | 2016-11-29 | 28.097 | 322,978 | +6,129 | 0.01% | 9,074,640 |
| 2016-11-25 | 2016-11-23 | 28.456 | 316,849 | -1,226 | 0.01% | 9,016,171 |
| 2016-11-17 | 2016-11-15 | 27.248 | 318,075 | -6,129 | 0.01% | 8,667,011 |
| 2016-11-08 | 2016-11-04 | 27.281 | 324,204 | +1,226 | 0.01% | 8,844,595 |
| 2016-11-04 | 2016-11-02 | 27.738 | 322,978 | +2,451 | 0.01% | 8,958,704 |
| 2016-11-01 | 2016-10-28 | 27.901 | 320,527 | +3,065 | 0.01% | 8,943,017 |
| 2016-10-27 | 2016-10-25 | 29.043 | 317,462 | -3,065 | 0.01% | 9,220,088 |
| 2016-10-03 | 2016-09-29 | 29.043 | 320,527 | +6,129 | 0.01% | 9,309,105 |
| 2016-09-28 | 2016-09-26 | 28.619 | 314,398 | +1,226 | 0.01% | 8,997,724 |
| 2016-09-26 | 2016-09-22 | 29.533 | 313,172 | -1,226 | 0.01% | 9,248,788 |
| 2016-09-15 | 2016-09-13 | 28.880 | 314,398 | +3,677 | 0.01% | 9,079,802 |
| 2016-09-14 | 2016-09-12 | 29.533 | 310,721 | -1,838 | 0.01% | 9,176,404 |
| 2016-09-13 | 2016-09-09 | 31.444 | 312,559 | -4,290 | 0.01% | 9,828,143 |
| 2016-09-12 | 2016-09-08 | 31.082 | 316,849 | +2,820 | 0.01% | 9,848,280 |
| 2016-09-08 | 2016-09-06 | 30.292 | 314,029 | -5,467 | 0.01% | 9,512,478 |
| 2016-09-07 | 2016-09-05 | 29.930 | 319,496 | +4,252 | 0.01% | 9,562,366 |
| 2016-09-06 | 2016-09-02 | 29.370 | 315,244 | -21,868 | 0.01% | 9,258,652 |
| 2016-09-05 | 2016-09-01 | 29.271 | 337,112 | -607 | 0.01% | 9,867,612 |
| 2016-08-23 | 2016-08-19 | 29.106 | 337,719 | -1,215 | 0.01% | 9,829,781 |
| 2016-08-22 | 2016-08-18 | 29.106 | 338,934 | -30,371 | 0.01% | 9,865,145 |
| 2016-08-19 | 2016-08-17 | 28.250 | 369,305 | -31,586 | 0.01% | 10,432,984 |
| 2016-08-16 | 2016-08-12 | 28.283 | 400,891 | -1,823 | 0.01% | 11,338,498 |
| 2016-08-11 | 2016-08-09 | 28.382 | 402,714 | +4,860 | 0.01% | 11,429,838 |
| 2016-08-10 | 2016-08-08 | 28.316 | 397,854 | -2,430 | 0.01% | 11,265,702 |
| 2016-08-09 | 2016-08-05 | 27.230 | 400,284 | -1,822 | 0.01% | 10,899,581 |
| 2016-08-05 | 2016-08-03 | 26.933 | 402,106 | +3,644 | 0.01% | 10,830,037 |
| 2016-08-04 | 2016-08-01 | 28.053 | 398,462 | -70,461 | 0.01% | 11,177,961 |
| 2016-08-03 | 2016-07-29 | 27.658 | 468,923 | -1,215 | 0.02% | 12,969,311 |
| 2016-08-01 | 2016-07-28 | 28.020 | 470,138 | -62,565 | 0.02% | 13,173,191 |
| 2016-07-29 | 2016-07-27 | 27.526 | 532,703 | +1,822 | 0.02% | 14,663,157 |
| 2016-07-28 | 2016-07-26 | 27.263 | 530,881 | +1,215 | 0.02% | 14,473,168 |
| 2016-07-25 | 2016-07-21 | 27.855 | 529,666 | +1,822 | 0.02% | 14,753,958 |
| 2016-07-22 | 2016-07-20 | 27.328 | 527,844 | -1,214 | 0.02% | 14,425,131 |
| 2016-07-15 | 2016-07-13 | 26.308 | 529,058 | +607 | 0.02% | 13,918,298 |
| 2016-07-14 | 2016-07-12 | 26.505 | 528,451 | -607 | 0.02% | 14,006,727 |
| 2016-07-13 | 2016-07-11 | 26.077 | 529,058 | -1,215 | 0.02% | 13,796,361 |
| 2016-07-06 | 2016-07-04 | 26.703 | 530,273 | -6,075 | 0.02% | 14,159,778 |
| 2016-06-23 | 2016-06-21 | 24.859 | 536,348 | -607 | 0.02% | 13,333,056 |
| 2016-06-21 | 2016-06-17 | 24.200 | 536,955 | -1,215 | 0.02% | 12,994,552 |
| 2016-06-20 | 2016-06-16 | 23.772 | 538,170 | +1,215 | 0.02% | 12,793,600 |
| 2016-06-08 | 2016-06-06 | 25.254 | 536,955 | -1,215 | 0.02% | 13,560,301 |
| 2016-05-27 | 2016-05-25 | 23.904 | 538,170 | -7,289 | 0.02% | 12,864,478 |
| 2016-05-25 | 2016-05-23 | 23.410 | 545,459 | -1,215 | 0.02% | 12,769,320 |
| 2016-05-24 | 2016-05-20 | 23.311 | 546,674 | -1,822 | 0.02% | 12,743,765 |
| 2016-05-17 | 2016-05-13 | 22.883 | 548,496 | +1,822 | 0.02% | 12,551,463 |
| 2016-05-13 | 2016-05-11 | 23.377 | 546,674 | +6,075 | 0.02% | 12,779,764 |
| 2016-05-12 | 2016-05-10 | 23.707 | 540,599 | -2,430 | 0.02% | 12,815,743 |
| 2016-05-11 | 2016-05-09 | 23.739 | 543,029 | -1,822 | 0.02% | 12,891,230 |
| 2016-05-05 | 2016-05-03 | 24.365 | 544,851 | +2,429 | 0.02% | 13,275,337 |
| 2016-05-04 | 2016-04-29 | 26.477 | 542,422 | -1,822 | 0.02% | 14,361,474 |
| 2016-05-03 | 2016-04-28 | 26.955 | 544,244 | +26,238 | 0.02% | 14,670,355 |
| 2016-04-29 | 2016-04-27 | 26.784 | 518,006 | +1,170 | 0.02% | 13,874,499 |
| 2016-04-28 | 2016-04-26 | 27.434 | 516,836 | +1,754 | 0.02% | 14,179,075 |
| 2016-04-27 | 2016-04-25 | 27.503 | 515,082 | +584 | 0.02% | 14,166,194 |
| 2016-04-22 | 2016-04-20 | 27.400 | 514,498 | -584 | 0.02% | 14,097,333 |
| 2016-04-18 | 2016-04-14 | 26.921 | 515,082 | -1,170 | 0.02% | 13,866,660 |
| 2016-04-15 | 2016-04-13 | 26.374 | 516,252 | -8,185 | 0.02% | 13,615,603 |
| 2016-04-07 | 2016-04-05 | 24.356 | 524,437 | +28,649 | 0.02% | 12,773,034 |
| 2016-04-05 | 2016-03-31 | 25.348 | 495,788 | +1,169 | 0.02% | 12,567,097 |
| 2016-04-01 | 2016-03-30 | 25.177 | 494,619 | +5,847 | 0.02% | 12,452,868 |
| 2016-03-31 | 2016-03-29 | 24.903 | 488,772 | -585 | 0.02% | 12,171,902 |
| 2016-03-30 | 2016-03-24 | 24.971 | 489,357 | +1,754 | 0.02% | 12,219,950 |
| 2016-03-29 | 2016-03-23 | 25.416 | 487,603 | -585 | 0.02% | 12,392,986 |
| 2016-03-22 | 2016-03-18 | 25.382 | 488,188 | +5,847 | 0.02% | 12,391,154 |
| 2016-03-21 | 2016-03-17 | 25.724 | 482,341 | +4,093 | 0.02% | 12,407,743 |
| 2016-03-14 | 2016-03-10 | 24.732 | 478,248 | +1,169 | 0.02% | 11,828,025 |
| 2016-03-09 | 2016-03-07 | 25.450 | 477,079 | -585 | 0.02% | 12,141,826 |
| 2016-03-08 | 2016-03-04 | 25.348 | 477,664 | -6,431 | 0.02% | 12,107,695 |
| 2016-03-07 | 2016-03-03 | 24.869 | 484,095 | -10,524 | 0.02% | 12,038,871 |
| 2016-03-04 | 2016-03-02 | 24.527 | 494,619 | -5,262 | 0.02% | 12,131,394 |
| 2016-03-01 | 2016-02-26 | 23.124 | 499,881 | +8,770 | 0.02% | 11,559,368 |
| 2016-02-29 | 2016-02-25 | 22.782 | 491,111 | +59,636 | 0.02% | 11,188,572 |
| 2016-02-26 | 2016-02-24 | 23.124 | 431,475 | +3,508 | 0.02% | 9,977,531 |
| 2016-02-24 | 2016-02-22 | 23.979 | 427,967 | -11,693 | 0.02% | 10,262,403 |
| 2016-02-23 | 2016-02-19 | 23.261 | 439,660 | +30,987 | 0.02% | 10,226,962 |
| 2016-02-22 | 2016-02-18 | 23.227 | 408,673 | +55,544 | 0.02% | 9,492,191 |
| 2016-02-17 | 2016-02-15 | 23.022 | 353,129 | +30,987 | 0.01% | 8,129,601 |
| 2016-02-16 | 2016-02-12 | 22.782 | 322,142 | +1,169 | 0.01% | 7,339,092 |
| 2016-02-15 | 2016-02-11 | 22.851 | 320,973 | +16,371 | 0.01% | 7,334,419 |
| 2016-02-05 | 2016-02-03 | 22.919 | 304,602 | -585 | 0.01% | 6,981,172 |
| 2016-02-04 | 2016-02-02 | 23.569 | 305,187 | +3,508 | 0.01% | 7,192,933 |
| 2016-02-03 | 2016-02-01 | 23.637 | 301,679 | +2,924 | 0.01% | 7,130,892 |
| 2016-02-02 | 2016-01-29 | 24.390 | 298,755 | +8,185 | 0.01% | 7,286,609 |
| 2016-02-01 | 2016-01-28 | 24.800 | 290,570 | +1,754 | 0.01% | 7,206,254 |
| 2016-01-21 | 2016-01-19 | 26.545 | 288,816 | +1,169 | 0.01% | 7,666,616 |
| 2016-01-15 | 2016-01-13 | 26.955 | 287,647 | +2,339 | 0.01% | 7,753,661 |
| 2016-01-14 | 2016-01-12 | 26.990 | 285,308 | -2,923 | 0.01% | 7,700,372 |
| 2016-01-12 | 2016-01-08 | 27.742 | 288,231 | +1,754 | 0.01% | 7,996,175 |
| 2016-01-07 | 2016-01-05 | 29.795 | 286,477 | -5,847 | 0.01% | 8,535,494 |
| 2016-01-06 | 2016-01-04 | 29.589 | 292,324 | +1,169 | 0.01% | 8,649,706 |
| 2015-12-29 | 2015-12-24 | 31.060 | 291,155 | -2,338 | 0.01% | 9,043,382 |
| 2015-12-17 | 2015-12-15 | 29.726 | 293,493 | +5,846 | 0.01% | 8,724,455 |
| 2015-12-11 | 2015-12-09 | 30.821 | 287,647 | +1,170 | 0.01% | 8,865,544 |
| 2015-12-09 | 2015-12-07 | 31.847 | 286,477 | -2,339 | 0.01% | 9,123,473 |
| 2015-12-03 | 2015-12-01 | 31.505 | 288,816 | +1,754 | 0.01% | 9,099,167 |
| 2015-12-02 | 2015-11-30 | 31.060 | 287,062 | +1,169 | 0.01% | 8,916,252 |
| 2015-11-26 | 2015-11-24 | 32.531 | 285,893 | +4,093 | 0.01% | 9,300,468 |
| 2015-11-25 | 2015-11-23 | 32.839 | 281,800 | -2,923 | 0.01% | 9,254,074 |
| 2015-11-24 | 2015-11-20 | 33.113 | 284,723 | -1,170 | 0.01% | 9,427,980 |
| 2015-11-13 | 2015-11-11 | 31.437 | 285,893 | +2,924 | 0.01% | 8,987,518 |
| 2015-11-06 | 2015-11-04 | 32.702 | 282,969 | -1,170 | 0.01% | 9,253,745 |
| 2015-11-05 | 2015-11-03 | 31.916 | 284,139 | -2,338 | 0.01% | 9,068,454 |
| 2015-11-04 | 2015-11-02 | 31.779 | 286,477 | +1,169 | 0.01% | 9,103,874 |
| 2015-10-30 | 2015-10-28 | 33.386 | 285,308 | +1,169 | 0.01% | 9,525,429 |
| 2015-10-27 | 2015-10-23 | 34.036 | 284,139 | -1,169 | 0.01% | 9,671,074 |
| 2015-10-26 | 2015-10-22 | 33.044 | 285,308 | +1,169 | 0.01% | 9,427,832 |
| 2015-10-20 | 2015-10-16 | 33.318 | 284,139 | -1,754 | 0.01% | 9,466,960 |
| 2015-10-19 | 2015-10-15 | 33.147 | 285,893 | -3,508 | 0.01% | 9,476,502 |
| 2015-10-15 | 2015-10-13 | 32.189 | 289,401 | -2,923 | 0.01% | 9,315,591 |
| 2015-10-14 | 2015-10-12 | 32.223 | 292,324 | -5,262 | 0.01% | 9,419,680 |
| 2015-10-06 | 2015-10-02 | 29.760 | 297,586 | +4,093 | 0.01% | 8,856,304 |
| 2015-09-29 | 2015-09-24 | 29.795 | 293,493 | +584 | 0.01% | 8,744,534 |
| 2015-09-23 | 2015-09-21 | 30.274 | 292,909 | -1,169 | 0.01% | 8,867,409 |
| 2015-09-22 | 2015-09-18 | 30.342 | 294,078 | +1,169 | 0.01% | 8,922,918 |
| 2015-09-21 | 2015-09-17 | 30.000 | 292,909 | +1,754 | 0.01% | 8,787,252 |
| 2015-09-18 | 2015-09-16 | 30.650 | 291,155 | +5,847 | 0.01% | 8,923,866 |
| 2015-09-15 | 2015-09-11 | 30.376 | 285,308 | -585 | 0.01% | 8,666,578 |
| 2015-09-11 | 2015-09-09 | 31.498 | 285,893 | +2,731 | 0.01% | 9,005,064 |
| 2015-09-04 | 2015-09-01 | 30.496 | 283,162 | -5,791 | 0.01% | 8,635,433 |
| 2015-09-01 | 2015-08-28 | 30.566 | 288,953 | +5,791 | 0.01% | 8,831,997 |
| 2015-08-27 | 2015-08-25 | 30.117 | 283,162 | -5,791 | 0.01% | 8,527,857 |
| 2015-08-25 | 2015-08-21 | 31.602 | 288,953 | +579 | 0.01% | 9,131,387 |
| 2015-08-24 | 2015-08-20 | 32.465 | 288,374 | -579 | 0.01% | 9,362,081 |
| 2015-08-20 | 2015-08-18 | 33.605 | 288,953 | +579 | 0.01% | 9,710,207 |
| 2015-08-18 | 2015-08-14 | 34.054 | 288,374 | +579 | 0.01% | 9,820,226 |
| 2015-08-17 | 2015-08-13 | 34.192 | 287,795 | +1,737 | 0.01% | 9,840,267 |
| 2015-08-14 | 2015-08-12 | 34.537 | 286,058 | +6,370 | 0.01% | 9,879,672 |
| 2015-08-13 | 2015-08-11 | 35.487 | 279,688 | +8,687 | 0.01% | 9,925,311 |
| 2015-08-12 | 2015-08-10 | 35.919 | 271,001 | +6,949 | 0.01% | 9,734,030 |
| 2015-08-11 | 2015-08-07 | 36.523 | 264,052 | +3,474 | 0.01% | 9,644,024 |
| 2015-08-10 | 2015-08-06 | 36.955 | 260,578 | -579 | 0.01% | 9,629,638 |
| 2015-08-05 | 2015-08-03 | 37.387 | 261,157 | +1,158 | 0.01% | 9,763,781 |
| 2015-07-28 | 2015-07-24 | 38.941 | 259,999 | +1,158 | 0.01% | 10,124,572 |
| 2015-07-20 | 2015-07-16 | 38.682 | 258,841 | -2,316 | 0.01% | 10,012,431 |
| 2015-07-16 | 2015-07-14 | 38.250 | 261,157 | +1,158 | 0.01% | 9,989,272 |
| 2015-07-15 | 2015-07-13 | 39.200 | 259,999 | -2,316 | 0.01% | 10,191,920 |
| 2015-07-13 | 2015-07-09 | 37.214 | 262,315 | +579 | 0.01% | 9,761,776 |
| 2015-07-10 | 2015-07-08 | 35.487 | 261,736 | -4,054 | 0.01% | 9,288,247 |
| 2015-07-07 | 2015-07-03 | 39.373 | 265,790 | +1,158 | 0.01% | 10,464,824 |
| 2015-07-02 | 2015-06-29 | 39.718 | 264,632 | +1,159 | 0.01% | 10,510,628 |
| 2015-06-30 | 2015-06-26 | 40.236 | 263,473 | +579 | 0.01% | 10,601,089 |
| 2015-06-29 | 2015-06-25 | 41.617 | 262,894 | -579 | 0.01% | 10,940,979 |
| 2015-06-25 | 2015-06-23 | 41.013 | 263,473 | +579 | 0.01% | 10,805,831 |
| 2015-06-23 | 2015-06-19 | 39.804 | 262,894 | +1,737 | 0.01% | 10,464,297 |
| 2015-06-16 | 2015-06-12 | 41.704 | 261,157 | -579 | 0.01% | 10,891,238 |
| 2015-06-12 | 2015-06-10 | 40.495 | 261,736 | -1,158 | 0.01% | 10,598,997 |
| 2015-06-03 | 2015-06-01 | 42.481 | 262,894 | +1,737 | 0.01% | 11,167,970 |
| 2015-05-28 | 2015-05-26 | 45.417 | 261,157 | -9,844 | 0.01% | 11,860,852 |
| 2015-05-26 | 2015-05-21 | 44.208 | 271,001 | -1,738 | 0.01% | 11,980,345 |
| 2015-05-22 | 2015-05-20 | 44.467 | 272,739 | -4,053 | 0.01% | 12,127,825 |
| 2015-05-21 | 2015-05-19 | 43.603 | 276,792 | -1,158 | 0.01% | 12,069,058 |
| 2015-05-20 | 2015-05-18 | 43.603 | 277,950 | +579 | 0.01% | 12,119,551 |
| 2015-05-13 | 2015-05-11 | 42.826 | 277,371 | -1,159 | 0.01% | 11,878,762 |
| 2015-05-11 | 2015-05-07 | 43.258 | 278,530 | -1,040 | 0.01% | 12,048,644 |
| 2015-05-06 | 2015-05-04 | 43.690 | 279,570 | +2,316 | 0.01% | 12,214,327 |
| 2015-05-05 | 2015-04-30 | 46.372 | 277,254 | -16,214 | 0.01% | 12,856,958 |
| 2015-05-04 | 2015-04-29 | 46.284 | 293,468 | +1,501 | 0.01% | 13,582,920 |
| 2015-04-30 | 2015-04-28 | 42.928 | 291,967 | -1,698 | 0.01% | 12,533,465 |
| 2015-04-28 | 2015-04-24 | 42.133 | 293,665 | -1,132 | 0.01% | 12,372,905 |
| 2015-04-27 | 2015-04-23 | 41.868 | 294,797 | +2,264 | 0.01% | 12,342,482 |
| 2015-04-23 | 2015-04-21 | 41.514 | 292,533 | +1,698 | 0.01% | 12,144,338 |
| 2015-04-22 | 2015-04-20 | 40.631 | 290,835 | +5,661 | 0.01% | 11,816,956 |
| 2015-04-21 | 2015-04-17 | 41.691 | 285,174 | +2,830 | 0.01% | 11,889,211 |
| 2015-04-20 | 2015-04-16 | 41.779 | 282,344 | -566 | 0.01% | 11,796,164 |
| 2015-04-17 | 2015-04-15 | 41.956 | 282,910 | -3,396 | 0.01% | 11,869,790 |
| 2015-04-16 | 2015-04-14 | 42.486 | 286,306 | -3,963 | 0.01% | 12,164,006 |
| 2015-04-15 | 2015-04-13 | 42.663 | 290,269 | -7,924 | 0.01% | 12,383,657 |
| 2015-04-14 | 2015-04-10 | 42.663 | 298,193 | -18,681 | 0.01% | 12,721,716 |
| 2015-04-13 | 2015-04-09 | 41.338 | 316,874 | -18,114 | 0.01% | 13,098,862 |
| 2015-04-10 | 2015-04-08 | 40.189 | 334,988 | +2,264 | 0.01% | 13,462,997 |
| 2015-04-09 | 2015-04-02 | 39.130 | 332,724 | -16,982 | 0.01% | 13,019,340 |
| 2015-04-02 | 2015-03-31 | 38.511 | 349,706 | +13,586 | 0.01% | 13,467,615 |
| 2015-04-01 | 2015-03-30 | 37.893 | 336,120 | +1,698 | 0.01% | 12,736,578 |
| 2015-03-30 | 2015-03-26 | 37.451 | 334,422 | +5,661 | 0.01% | 12,524,541 |
| 2015-03-27 | 2015-03-25 | 37.540 | 328,761 | +1,698 | 0.01% | 12,341,568 |
| 2015-03-26 | 2015-03-24 | 37.716 | 327,063 | +2,830 | 0.01% | 12,335,604 |
| 2015-03-25 | 2015-03-23 | 37.805 | 324,233 | +2,265 | 0.01% | 12,257,506 |
| 2015-03-23 | 2015-03-19 | 37.805 | 321,968 | -2,831 | 0.01% | 12,171,878 |
| 2015-03-12 | 2015-03-10 | 38.600 | 324,799 | +1,698 | 0.01% | 12,537,104 |
| 2015-03-10 | 2015-03-06 | 38.776 | 323,101 | +16,983 | 0.01% | 12,528,640 |
| 2015-03-05 | 2015-03-03 | 39.571 | 306,118 | -22,643 | 0.01% | 12,113,454 |
| 2015-03-04 | 2015-03-02 | 38.865 | 328,761 | -1,698 | 0.01% | 12,777,153 |
| 2015-03-03 | 2015-02-27 | 38.865 | 330,459 | +3,396 | 0.01% | 12,843,145 |
| 2015-02-24 | 2015-02-18 | 39.306 | 327,063 | +16,982 | 0.01% | 12,855,606 |
| 2015-02-23 | 2015-02-16 | 39.660 | 310,081 | -1,698 | 0.01% | 12,297,664 |
| 2015-02-17 | 2015-02-13 | 39.748 | 311,779 | -1,698 | 0.01% | 12,392,545 |
| 2015-02-13 | 2015-02-11 | 38.865 | 313,477 | +1,017 | 0.01% | 12,183,147 |
| 2015-02-11 | 2015-02-09 | 38.865 | 312,460 | +1,698 | 0.01% | 12,143,621 |
| 2015-02-06 | 2015-02-04 | 39.925 | 310,762 | -5,661 | 0.01% | 12,407,019 |
| 2015-02-05 | 2015-02-03 | 39.748 | 316,423 | -5,660 | 0.01% | 12,577,134 |
| 2015-01-30 | 2015-01-28 | 40.101 | 322,083 | -28,304 | 0.01% | 12,915,903 |
| 2015-01-29 | 2015-01-27 | 38.776 | 350,387 | +13,586 | 0.01% | 13,586,689 |
| 2015-01-28 | 2015-01-26 | 39.130 | 336,801 | +8,491 | 0.01% | 13,178,871 |
| 2015-01-27 | 2015-01-23 | 38.688 | 328,310 | +5,661 | 0.01% | 12,701,626 |
| 2015-01-26 | 2015-01-22 | 38.335 | 322,649 | -1,699 | 0.01% | 12,368,618 |
| 2015-01-23 | 2015-01-21 | 37.893 | 324,348 | -1,132 | 0.01% | 12,290,502 |
| 2015-01-20 | 2015-01-16 | 37.540 | 325,480 | -566 | 0.01% | 12,218,400 |
| 2015-01-13 | 2015-01-09 | 37.275 | 326,046 | +2,265 | 0.01% | 12,153,250 |
| 2015-01-09 | 2015-01-07 | 37.451 | 323,781 | +1,132 | 0.01% | 12,126,021 |
| 2015-01-08 | 2015-01-06 | 37.540 | 322,649 | +6,792 | 0.01% | 12,112,126 |
| 2015-01-07 | 2015-01-05 | 38.070 | 315,857 | +5,661 | 0.01% | 12,024,552 |
| 2015-01-06 | 2015-01-02 | 38.688 | 310,196 | +11,322 | 0.01% | 12,000,834 |
| 2015-01-05 | 2014-12-31 | 38.423 | 298,874 | +1,132 | 0.01% | 11,483,612 |
| 2014-12-23 | 2014-12-19 | 37.716 | 297,742 | +2,830 | 0.01% | 11,229,724 |
| 2014-12-19 | 2014-12-17 | 37.275 | 294,912 | +4,529 | 0.01% | 10,992,741 |
| 2014-12-18 | 2014-12-16 | 37.363 | 290,383 | +11,321 | 0.01% | 10,849,574 |
| 2014-12-15 | 2014-12-11 | 38.246 | 279,062 | +5,661 | 0.01% | 10,673,079 |
| 2014-12-11 | 2014-12-09 | 38.335 | 273,401 | +2,264 | 0.01% | 10,480,716 |
| 2014-12-08 | 2014-12-04 | 39.041 | 271,137 | +1,132 | 0.01% | 10,585,519 |
| 2014-12-05 | 2014-12-03 | 39.218 | 270,005 | +5,661 | 0.01% | 10,589,023 |
| 2014-12-04 | 2014-12-02 | 40.278 | 264,344 | +1,132 | 0.01% | 10,647,200 |
| 2014-12-03 | 2014-12-01 | 39.925 | 263,212 | +1,132 | 0.01% | 10,508,609 |
| 2014-11-28 | 2014-11-26 | 41.691 | 262,080 | -5,661 | 0.01% | 10,926,397 |
| 2014-11-26 | 2014-11-24 | 41.249 | 267,741 | -1,132 | 0.01% | 11,044,165 |
| 2014-11-25 | 2014-11-21 | 39.748 | 268,873 | +1,698 | 0.01% | 10,687,123 |
| 2014-11-21 | 2014-11-19 | 39.836 | 267,175 | +2,831 | 0.01% | 10,643,231 |
| 2014-11-20 | 2014-11-18 | 40.013 | 264,344 | +2,830 | 0.01% | 10,577,153 |
| 2014-11-18 | 2014-11-14 | 40.896 | 261,514 | +3,396 | 0.01% | 10,694,908 |
| 2014-11-11 | 2014-11-07 | 40.366 | 258,118 | +1,133 | 0.01% | 10,419,230 |
| 2014-11-10 | 2014-11-06 | 40.719 | 256,985 | +1,132 | 0.01% | 10,464,291 |
| 2014-11-04 | 2014-10-31 | 42.751 | 255,853 | -1,132 | 0.01% | 10,937,977 |
| 2014-10-31 | 2014-10-29 | 41.426 | 256,985 | -1,133 | 0.01% | 10,645,884 |
| 2014-10-29 | 2014-10-27 | 40.189 | 258,118 | +1,699 | 0.01% | 10,373,631 |
| 2014-10-24 | 2014-10-22 | 40.719 | 256,419 | -1,699 | 0.01% | 10,441,244 |
| 2014-10-22 | 2014-10-20 | 40.013 | 258,118 | +1,133 | 0.01% | 10,328,033 |
| 2014-10-16 | 2014-10-14 | 40.454 | 256,985 | -3,397 | 0.01% | 10,396,194 |
| 2014-10-15 | 2014-10-13 | 41.073 | 260,382 | +1,132 | 0.01% | 10,694,612 |
| 2014-09-30 | 2014-09-26 | 41.338 | 259,250 | +1,132 | 0.01% | 10,716,815 |
| 2014-09-29 | 2014-09-25 | 41.956 | 258,118 | -1,132 | 0.01% | 10,829,615 |
| 2014-09-25 | 2014-09-23 | 41.426 | 259,250 | +1,699 | 0.01% | 10,739,714 |
| 2014-09-23 | 2014-09-19 | 41.691 | 257,551 | +1,132 | 0.01% | 10,737,579 |
| 2014-09-18 | 2014-09-16 | 43.193 | 256,419 | -1,132 | 0.01% | 11,075,419 |
| 2014-09-16 | 2014-09-12 | 43.811 | 257,551 | +1,132 | 0.01% | 11,283,557 |
| 2014-09-15 | 2014-09-11 | 44.202 | 256,419 | +5,185 | 0.01% | 11,334,150 |
| 2014-09-12 | 2014-09-10 | 45.091 | 251,234 | +594 | 0.01% | 11,328,404 |
| 2014-09-10 | 2014-09-05 | 45.002 | 250,640 | +1,125 | 0.01% | 11,279,329 |
| 2014-09-05 | 2014-09-03 | 46.158 | 249,515 | +5,622 | 0.01% | 11,517,186 |
| 2014-09-02 | 2014-08-29 | 45.536 | 243,893 | -563 | 0.01% | 11,105,846 |
| 2014-08-28 | 2014-08-26 | 46.069 | 244,456 | -1,686 | 0.01% | 11,261,930 |
| 2014-08-27 | 2014-08-25 | 45.714 | 246,142 | -562 | 0.01% | 11,252,038 |
| 2014-08-26 | 2014-08-22 | 45.269 | 246,704 | -563 | 0.01% | 11,168,024 |
| 2014-08-25 | 2014-08-21 | 43.846 | 247,267 | -10,119 | 0.01% | 10,841,651 |
| 2014-08-22 | 2014-08-20 | 43.846 | 257,386 | -9,558 | 0.01% | 11,285,328 |
| 2014-08-21 | 2014-08-19 | 42.423 | 266,944 | -2,248 | 0.01% | 11,324,548 |
| 2014-08-20 | 2014-08-18 | 41.623 | 269,192 | +562 | 0.01% | 11,204,445 |
| 2014-08-14 | 2014-08-12 | 41.800 | 268,630 | -562 | 0.01% | 11,228,836 |
| 2014-08-13 | 2014-08-11 | 42.156 | 269,192 | +2,811 | 0.01% | 11,348,092 |
| 2014-08-11 | 2014-08-07 | 41.711 | 266,381 | +1,124 | 0.01% | 11,111,135 |
| 2014-08-08 | 2014-08-06 | 41.534 | 265,257 | +1,687 | 0.01% | 11,017,069 |
| 2014-08-05 | 2014-08-01 | 42.334 | 263,570 | -1,687 | 0.01% | 11,157,972 |
| 2014-08-04 | 2014-07-31 | 42.779 | 265,257 | +5,060 | 0.01% | 11,347,346 |
| 2014-08-01 | 2014-07-30 | 43.490 | 260,197 | +1,124 | 0.01% | 11,316,015 |
| 2014-07-31 | 2014-07-29 | 42.067 | 259,073 | +3,936 | 0.01% | 10,898,473 |
| 2014-07-30 | 2014-07-28 | 41.623 | 255,137 | +1,124 | 0.01% | 10,619,441 |
| 2014-07-22 | 2014-07-18 | 41.711 | 254,013 | +929 | 0.01% | 10,595,248 |
| 2014-07-18 | 2014-07-16 | 41.711 | 253,084 | +5,622 | 0.01% | 10,556,498 |
| 2014-07-16 | 2014-07-14 | 41.978 | 247,462 | +1,125 | 0.01% | 10,388,022 |
| 2014-07-08 | 2014-07-04 | 42.868 | 246,337 | -1,125 | 0.01% | 10,559,881 |
| 2014-07-07 | 2014-07-03 | 42.690 | 247,462 | +195 | 0.01% | 10,564,090 |
| 2014-07-04 | 2014-07-02 | 43.223 | 247,267 | -2,811 | 0.01% | 10,687,713 |
| 2014-07-02 | 2014-06-27 | 42.779 | 250,078 | -2,248 | 0.01% | 10,698,008 |
| 2014-06-25 | 2014-06-23 | 41.889 | 252,326 | +2,811 | 0.01% | 10,569,763 |
| 2014-06-19 | 2014-06-17 | 42.245 | 249,515 | -1,125 | 0.01% | 10,540,777 |
| 2014-06-18 | 2014-06-16 | 42.334 | 250,640 | +1,125 | 0.01% | 10,610,594 |
| 2014-06-17 | 2014-06-13 | 41.711 | 249,515 | +562 | 0.01% | 10,407,630 |
| 2014-06-16 | 2014-06-12 | 41.445 | 248,953 | +1,124 | 0.01% | 10,317,765 |
| 2014-06-13 | 2014-06-11 | 42.156 | 247,829 | +1,125 | 0.01% | 10,447,511 |
| 2014-06-11 | 2014-06-09 | 42.868 | 246,704 | +1,124 | 0.01% | 10,575,614 |
| 2014-06-06 | 2014-06-04 | 43.490 | 245,580 | -5,622 | 0.01% | 10,680,319 |
| 2014-06-05 | 2014-06-03 | 44.291 | 251,202 | -1,687 | 0.01% | 11,125,891 |
| 2014-06-03 | 2014-05-29 | 43.312 | 252,889 | -1,124 | 0.01% | 10,953,206 |
| 2014-05-30 | 2014-05-28 | 42.512 | 254,013 | -562 | 0.01% | 10,798,569 |
| 2014-05-27 | 2014-05-23 | 42.245 | 254,575 | -1,125 | 0.01% | 10,754,537 |
| 2014-05-20 | 2014-05-16 | 42.512 | 255,700 | -562 | 0.01% | 10,870,286 |
| 2014-05-19 | 2014-05-15 | 42.156 | 256,262 | -1,124 | 0.01% | 10,803,013 |
| 2014-05-15 | 2014-05-13 | 41.534 | 257,386 | -1,125 | 0.01% | 10,690,159 |
| 2014-05-08 | 2014-05-05 | 40.822 | 258,511 | -1,686 | 0.01% | 10,552,954 |
| 2014-05-05 | 2014-04-30 | 41.000 | 260,197 | -1,125 | 0.01% | 10,668,063 |
| 2014-05-02 | 2014-04-29 | 41.445 | 261,322 | -562 | 0.01% | 10,830,394 |
| 2014-04-30 | 2014-04-28 | 39.666 | 261,884 | +562 | 0.01% | 10,387,862 |
| 2014-04-28 | 2014-04-24 | 42.699 | 261,322 | +7,686 | 0.01% | 11,158,258 |
| 2014-04-16 | 2014-04-14 | 43.703 | 253,636 | -548 | 0.01% | 11,084,625 |
| 2014-04-14 | 2014-04-10 | 43.885 | 254,184 | -2,740 | 0.01% | 11,154,956 |
| 2014-04-09 | 2014-04-07 | 42.334 | 256,924 | -548 | 0.01% | 10,876,702 |
| 2014-04-08 | 2014-04-04 | 41.878 | 257,472 | -548 | 0.01% | 10,782,446 |
| 2014-04-07 | 2014-04-03 | 42.334 | 258,020 | -1,096 | 0.01% | 10,923,101 |
| 2014-04-04 | 2014-04-02 | 42.882 | 259,116 | -19,181 | 0.01% | 11,111,346 |
| 2014-04-03 | 2014-04-01 | 41.331 | 278,297 | -1,096 | 0.01% | 11,502,210 |
| 2014-04-02 | 2014-03-31 | 40.692 | 279,393 | -548 | 0.01% | 11,369,070 |
| 2014-04-01 | 2014-03-28 | 40.145 | 279,941 | -2,740 | 0.01% | 11,238,123 |
| 2014-03-27 | 2014-03-25 | 38.959 | 282,681 | -548 | 0.01% | 11,012,834 |
| 2014-03-26 | 2014-03-24 | 37.955 | 283,229 | -6,576 | 0.01% | 10,749,930 |
| 2014-03-24 | 2014-03-20 | 36.860 | 289,805 | +6,576 | 0.01% | 10,682,227 |
| 2014-03-21 | 2014-03-19 | 37.590 | 283,229 | -16,440 | 0.01% | 10,646,565 |
| 2014-03-17 | 2014-03-13 | 36.678 | 299,669 | +1,096 | 0.01% | 10,991,133 |
| 2014-03-14 | 2014-03-12 | 37.407 | 298,573 | +5,480 | 0.01% | 11,168,863 |
| 2014-03-13 | 2014-03-11 | 38.229 | 293,093 | -2,728 | 0.01% | 11,204,540 |
| 2014-03-12 | 2014-03-10 | 37.955 | 295,821 | +3,837 | 0.01% | 11,227,858 |
| 2014-03-11 | 2014-03-07 | 38.776 | 291,984 | -2,740 | 0.01% | 11,321,985 |
| 2014-03-10 | 2014-03-06 | 38.776 | 294,724 | -8,221 | 0.01% | 11,428,231 |
| 2014-03-07 | 2014-03-05 | 38.594 | 302,945 | +10,961 | 0.01% | 11,691,729 |
| 2014-03-06 | 2014-03-04 | 38.685 | 291,984 | -14,797 | 0.01% | 11,295,345 |
| 2014-03-05 | 2014-03-03 | 38.411 | 306,781 | +16,441 | 0.01% | 11,783,794 |
| 2014-03-03 | 2014-02-27 | 39.232 | 290,340 | -13,701 | 0.01% | 11,390,687 |
| 2014-02-27 | 2014-02-25 | 38.320 | 304,041 | +1,644 | 0.01% | 11,650,807 |
| 2014-02-26 | 2014-02-24 | 38.502 | 302,397 | +33,429 | 0.01% | 11,642,990 |
| 2014-02-24 | 2014-02-20 | 39.323 | 268,968 | +5,481 | 0.01% | 10,576,755 |
| 2014-02-21 | 2014-02-19 | 39.780 | 263,487 | -1,644 | 0.01% | 10,481,423 |
| 2014-02-19 | 2014-02-17 | 39.871 | 265,131 | +2,192 | 0.01% | 10,571,011 |
| 2014-02-18 | 2014-02-14 | 40.053 | 262,939 | +2,740 | 0.01% | 10,531,594 |
| 2014-02-17 | 2014-02-13 | 40.418 | 260,199 | -1,096 | 0.01% | 10,516,808 |
| 2014-02-14 | 2014-02-12 | 40.875 | 261,295 | -548 | 0.01% | 10,680,306 |
| 2014-02-13 | 2014-02-11 | 40.236 | 261,843 | -2,740 | 0.01% | 10,535,475 |
| 2014-02-12 | 2014-02-10 | 39.688 | 264,583 | +1,644 | 0.01% | 10,500,882 |
| 2014-02-11 | 2014-02-07 | 40.236 | 262,939 | -548 | 0.01% | 10,579,574 |
| 2014-02-10 | 2014-02-06 | 39.415 | 263,487 | -3,289 | 0.01% | 10,385,263 |
| 2014-02-07 | 2014-02-05 | 38.776 | 266,776 | +5,481 | 0.01% | 10,344,518 |
| 2014-02-06 | 2014-02-04 | 39.506 | 261,295 | +1,644 | 0.01% | 10,322,706 |
| 2014-02-05 | 2014-01-30 | 39.323 | 259,651 | +3,288 | 0.01% | 10,210,379 |
| 2014-02-04 | 2014-01-28 | 40.783 | 256,363 | +2,192 | 0.01% | 10,455,323 |
| 2014-01-28 | 2014-01-24 | 42.517 | 254,171 | -15,345 | 0.01% | 10,806,536 |
| 2014-01-27 | 2014-01-23 | 42.152 | 269,516 | +20,277 | 0.01% | 11,360,596 |
| 2014-01-21 | 2014-01-17 | 44.889 | 249,239 | -548 | 0.01% | 11,188,083 |
| 2014-01-20 | 2014-01-16 | 44.068 | 249,787 | -548 | 0.01% | 11,007,572 |
| 2014-01-16 | 2014-01-14 | 43.520 | 250,335 | -1,096 | 0.01% | 10,894,681 |
| 2014-01-10 | 2014-01-08 | 42.517 | 251,431 | +1,644 | 0.01% | 10,690,040 |
| 2014-01-09 | 2014-01-07 | 42.334 | 249,787 | +548 | 0.01% | 10,574,562 |
| 2014-01-07 | 2014-01-03 | 42.973 | 249,239 | +3,288 | 0.01% | 10,710,543 |
| 2013-12-27 | 2013-12-20 | 43.794 | 245,951 | -1,096 | 0.01% | 10,771,208 |
| 2013-12-23 | 2013-12-19 | 43.794 | 247,047 | +1,096 | 0.01% | 10,819,206 |
| 2013-12-06 | 2013-12-04 | 46.987 | 245,951 | +13,701 | 0.01% | 11,556,609 |
| 2013-11-29 | 2013-11-27 | 47.991 | 232,250 | -8,221 | 0.01% | 11,145,923 |
| 2013-11-28 | 2013-11-26 | 47.626 | 240,471 | -5,480 | 0.01% | 11,452,698 |
| 2013-11-27 | 2013-11-25 | 47.079 | 245,951 | +10,961 | 0.01% | 11,579,049 |
| 2013-11-20 | 2013-11-18 | 48.356 | 234,990 | -1,096 | 0.01% | 11,363,179 |
| 2013-11-05 | 2013-11-01 | 47.079 | 236,086 | -549 | 0.01% | 11,114,617 |
| 2013-10-29 | 2013-10-25 | 45.436 | 236,635 | +1,645 | 0.01% | 10,751,843 |
| 2013-10-23 | 2013-10-21 | 46.896 | 234,990 | -2,741 | 0.01% | 11,020,139 |
| 2013-10-21 | 2013-10-17 | 46.531 | 237,731 | +548 | 0.01% | 11,061,922 |
| 2013-10-18 | 2013-10-16 | 46.258 | 237,183 | +2,741 | 0.01% | 10,971,502 |
| 2013-10-16 | 2013-10-11 | 47.352 | 234,442 | +1,096 | 0.01% | 11,101,390 |
| 2013-10-11 | 2013-10-09 | 47.626 | 233,346 | -7,673 | 0.01% | 11,113,362 |
| 2013-10-10 | 2013-10-08 | 47.261 | 241,019 | -23,016 | 0.01% | 11,390,837 |
| 2013-10-08 | 2013-10-04 | 47.352 | 264,035 | +27,400 | 0.01% | 12,502,689 |
| 2013-09-26 | 2013-09-24 | 47.900 | 236,635 | +549 | 0.01% | 11,334,774 |
| 2013-09-25 | 2013-09-23 | 48.995 | 236,086 | -4,933 | 0.01% | 11,566,956 |
| 2013-09-24 | 2013-09-19 | 48.174 | 241,019 | +1,096 | 0.01% | 11,610,737 |
| 2013-09-19 | 2013-09-17 | 47.444 | 239,923 | +548 | 0.01% | 11,382,818 |
| 2013-09-13 | 2013-09-11 | 47.717 | 239,375 | +2,192 | 0.01% | 11,422,339 |
| 2013-09-12 | 2013-09-10 | 47.170 | 237,183 | -3,836 | 0.01% | 11,187,903 |
| 2013-09-10 | 2013-09-06 | 46.440 | 241,019 | -1,096 | 0.01% | 11,192,926 |
| 2013-09-06 | 2013-09-04 | 46.656 | 242,115 | -1,130 | 0.01% | 11,296,022 |
| 2013-09-05 | 2013-09-03 | 46.380 | 243,245 | -14,699 | 0.01% | 11,281,722 |
| 2013-08-30 | 2013-08-28 | 44.451 | 257,944 | +10,889 | 0.01% | 11,465,973 |
| 2013-08-28 | 2013-08-26 | 45.645 | 247,055 | -1,634 | 0.01% | 11,276,911 |
| 2013-08-26 | 2013-08-22 | 44.727 | 248,689 | +1,089 | 0.01% | 11,123,095 |
| 2013-08-23 | 2013-08-21 | 44.911 | 247,600 | +4,355 | 0.01% | 11,119,867 |
| 2013-08-19 | 2013-08-15 | 47.850 | 243,245 | -5,444 | 0.01% | 11,639,163 |
| 2013-08-16 | 2013-08-13 | 48.033 | 248,689 | -2,722 | 0.01% | 11,945,336 |
| 2013-08-15 | 2013-08-12 | 47.115 | 251,411 | -2,722 | 0.01% | 11,845,182 |
| 2013-08-13 | 2013-08-09 | 45.737 | 254,133 | +5,989 | 0.01% | 11,623,329 |
| 2013-08-06 | 2013-08-02 | 46.839 | 248,144 | -5,989 | 0.01% | 11,622,888 |
| 2013-08-05 | 2013-08-01 | 47.023 | 254,133 | -2,177 | 0.01% | 11,950,089 |
| 2013-08-02 | 2013-07-31 | 46.196 | 256,310 | -1,634 | 0.01% | 11,840,598 |
| 2013-08-01 | 2013-07-30 | 46.105 | 257,944 | -27,220 | 0.01% | 11,892,393 |
| 2013-07-30 | 2013-07-26 | 45.554 | 285,164 | +1,633 | 0.01% | 12,990,219 |
| 2013-07-29 | 2013-07-25 | 45.094 | 283,531 | +544 | 0.01% | 12,785,631 |
| 2013-07-26 | 2013-07-24 | 45.370 | 282,987 | +4,356 | 0.01% | 12,839,069 |
| 2013-07-25 | 2013-07-23 | 46.013 | 278,631 | -1,089 | 0.01% | 12,820,568 |
| 2013-07-23 | 2013-07-19 | 45.278 | 279,720 | +9,255 | 0.01% | 12,665,156 |
| 2013-07-19 | 2013-07-17 | 45.737 | 270,465 | +4,899 | 0.01% | 12,370,308 |
| 2013-07-18 | 2013-07-16 | 46.013 | 265,566 | +19,599 | 0.01% | 12,219,412 |
| 2013-07-16 | 2013-07-12 | 46.564 | 245,967 | +8,167 | 0.01% | 11,453,149 |
| 2013-07-15 | 2013-07-11 | 47.941 | 237,800 | +544 | 0.01% | 11,400,462 |
| 2013-07-12 | 2013-07-10 | 47.298 | 237,256 | -2,178 | 0.01% | 11,221,852 |
| 2013-07-11 | 2013-07-09 | 47.023 | 239,434 | -2,177 | 0.01% | 11,258,898 |
| 2013-07-10 | 2013-07-08 | 46.839 | 241,611 | +5,988 | 0.01% | 11,316,887 |
| 2013-07-09 | 2013-07-05 | 48.676 | 235,623 | -2,722 | 0.01% | 11,469,214 |
| 2013-06-26 | 2013-06-24 | 46.839 | 238,345 | +1,089 | 0.01% | 11,163,910 |
| 2013-06-25 | 2013-06-21 | 47.574 | 237,256 | +1,089 | 0.01% | 11,287,222 |
| 2013-06-20 | 2013-06-18 | 50.513 | 236,167 | -2,178 | 0.01% | 11,929,494 |
| 2013-06-18 | 2013-06-14 | 48.860 | 238,345 | -10,888 | 0.01% | 11,645,491 |
| 2013-06-17 | 2013-06-13 | 47.115 | 249,233 | +1,089 | 0.01% | 11,742,566 |
| 2013-06-14 | 2013-06-11 | 46.472 | 248,144 | +17,421 | 0.01% | 11,531,728 |
| 2013-06-11 | 2013-06-07 | 48.768 | 230,723 | +4,355 | 0.01% | 11,251,891 |
| 2013-06-10 | 2013-06-06 | 48.860 | 226,368 | +545 | 0.01% | 11,060,297 |
| 2013-06-04 | 2013-05-31 | 50.146 | 225,823 | +1,089 | 0.01% | 11,324,028 |
| 2013-06-03 | 2013-05-30 | 51.064 | 224,734 | +16,332 | 0.01% | 11,475,819 |
| 2013-05-31 | 2013-05-29 | 52.442 | 208,402 | +1,089 | 0.01% | 10,928,941 |
| 2013-05-27 | 2013-05-23 | 53.911 | 207,313 | +17,421 | 0.01% | 11,176,472 |
| 2013-05-23 | 2013-05-21 | 55.564 | 189,892 | -3,266 | 0.01% | 10,551,207 |
| 2013-05-16 | 2013-05-14 | 55.289 | 193,158 | -10,889 | 0.01% | 10,679,460 |
| 2013-05-10 | 2013-05-08 | 55.748 | 204,047 | +10,889 | 0.01% | 11,375,199 |
| 2013-05-09 | 2013-05-07 | 56.483 | 193,158 | +10,888 | 0.01% | 10,910,080 |
| 2013-05-08 | 2013-05-06 | 56.758 | 182,270 | -10,888 | 0.01% | 10,345,316 |
| 2013-05-07 | 2013-05-03 | 55.748 | 193,158 | +10,888 | 0.01% | 10,768,160 |
| 2013-05-06 | 2013-05-02 | 56.483 | 182,270 | -12,522 | 0.01% | 10,295,096 |
| 2013-05-03 | 2013-04-30 | 55.472 | 194,792 | +10,889 | 0.01% | 10,805,582 |
| 2013-05-02 | 2013-04-29 | 56.115 | 183,903 | -10,889 | 0.01% | 10,319,773 |
| 2013-04-30 | 2013-04-26 | 55.289 | 194,792 | -3,266 | 0.01% | 10,769,802 |
| 2013-04-26 | 2013-04-24 | 55.105 | 198,058 | -11,977 | 0.01% | 10,913,995 |
| 2013-04-25 | 2013-04-23 | 53.636 | 210,035 | +11,977 | 0.01% | 11,265,348 |
| 2013-04-24 | 2013-04-22 | 54.738 | 198,058 | -1,633 | 0.01% | 10,841,235 |
| 2013-04-22 | 2013-04-18 | 55.414 | 199,691 | +2,694 | 0.01% | 11,065,774 |
| 2013-04-18 | 2013-04-16 | 54.759 | 196,997 | +1,068 | 0.01% | 10,787,407 |
| 2013-04-17 | 2013-04-15 | 54.946 | 195,929 | +535 | 0.01% | 10,765,604 |
| 2013-04-16 | 2013-04-12 | 55.508 | 195,394 | -1,069 | 0.01% | 10,845,948 |
| 2013-04-15 | 2013-04-11 | 54.853 | 196,463 | -11,751 | 0.01% | 10,776,556 |
| 2013-04-12 | 2013-04-10 | 54.478 | 208,214 | +1,068 | 0.01% | 11,343,172 |
| 2013-04-09 | 2013-04-05 | 54.291 | 207,146 | +12,820 | 0.01% | 11,246,209 |
| 2013-04-08 | 2013-04-03 | 56.444 | 194,326 | -10,683 | 0.01% | 10,968,565 |
| 2013-04-05 | 2013-04-02 | 55.789 | 205,009 | -11,752 | 0.01% | 11,437,228 |
| 2013-04-03 | 2013-03-28 | 54.291 | 216,761 | +1,069 | 0.01% | 11,768,219 |
| 2013-03-28 | 2013-03-26 | 54.385 | 215,692 | -1,069 | 0.01% | 11,730,371 |
| 2013-03-26 | 2013-03-22 | 54.385 | 216,761 | +10,683 | 0.01% | 11,788,509 |
| 2013-03-25 | 2013-03-21 | 54.198 | 206,078 | -10,683 | 0.01% | 11,168,936 |
| 2013-03-20 | 2013-03-18 | 53.823 | 216,761 | +10,683 | 0.01% | 11,666,769 |
| 2013-03-19 | 2013-03-15 | 55.508 | 206,078 | +11,752 | 0.01% | 11,438,996 |
| 2013-03-15 | 2013-03-13 | 56.819 | 194,326 | -1,068 | 0.01% | 11,041,325 |
| 2013-03-14 | 2013-03-12 | 56.912 | 195,394 | -1,069 | 0.01% | 11,120,297 |
| 2013-03-13 | 2013-03-11 | 56.725 | 196,463 | -14,422 | 0.01% | 11,144,356 |
| 2013-03-12 | 2013-03-08 | 55.789 | 210,885 | -2,137 | 0.01% | 11,765,044 |
| 2013-03-11 | 2013-03-07 | 55.508 | 213,022 | -1,068 | 0.01% | 11,824,444 |
| 2013-03-08 | 2013-03-06 | 53.917 | 214,090 | +1,603 | 0.01% | 11,543,047 |
| 2013-03-05 | 2013-03-01 | 54.478 | 212,487 | +19,229 | 0.01% | 11,575,958 |
| 2013-03-04 | 2013-02-28 | 56.257 | 193,258 | +534 | 0.01% | 10,872,103 |
| 2013-03-01 | 2013-02-27 | 55.040 | 192,724 | +1,069 | 0.01% | 10,607,541 |
| 2013-02-28 | 2013-02-26 | 54.759 | 191,655 | +8,012 | 0.01% | 10,494,883 |
| 2013-02-27 | 2013-02-25 | 55.695 | 183,643 | -534 | 0.01% | 10,228,052 |
| 2013-02-25 | 2013-02-21 | 56.070 | 184,177 | +11,751 | 0.01% | 10,326,753 |
| 2013-02-22 | 2013-02-20 | 57.099 | 172,426 | -16,559 | 0.01% | 9,845,418 |
| 2013-02-21 | 2013-02-19 | 55.976 | 188,985 | +10,684 | 0.01% | 10,578,647 |
| 2013-02-20 | 2013-02-18 | 57.474 | 178,301 | -10,684 | 0.01% | 10,247,637 |
| 2013-02-19 | 2013-02-15 | 56.912 | 188,985 | +10,684 | 0.01% | 10,755,547 |
| 2013-02-18 | 2013-02-14 | 56.912 | 178,301 | -10,684 | 0.01% | 10,147,497 |
| 2013-02-14 | 2013-02-07 | 56.257 | 188,985 | -1,068 | 0.01% | 10,631,717 |
| 2013-02-08 | 2013-02-06 | 55.321 | 190,053 | -1,068 | 0.01% | 10,513,899 |
| 2013-02-07 | 2013-02-05 | 54.759 | 191,121 | +1,068 | 0.01% | 10,465,642 |
| 2013-02-06 | 2013-02-04 | 55.321 | 190,053 | +534 | 0.01% | 10,513,899 |
| 2013-02-05 | 2013-02-01 | 55.414 | 189,519 | +1,603 | 0.01% | 10,502,098 |
| 2013-02-04 | 2013-01-31 | 54.759 | 187,916 | +2,671 | 0.01% | 10,290,138 |
| 2013-02-01 | 2013-01-30 | 55.321 | 185,245 | -1,069 | 0.01% | 10,247,916 |
| 2013-01-30 | 2013-01-28 | 55.227 | 186,314 | -534 | 0.01% | 10,289,614 |
| 2013-01-29 | 2013-01-25 | 54.666 | 186,848 | +1,068 | 0.01% | 10,214,166 |
| 2013-01-28 | 2013-01-24 | 55.134 | 185,780 | +535 | 0.01% | 10,242,733 |
| 2013-01-25 | 2013-01-23 | 56.163 | 185,245 | +3,205 | 0.01% | 10,403,976 |
| 2013-01-21 | 2013-01-17 | 55.602 | 182,040 | +2,670 | 0.01% | 10,121,733 |
| 2013-01-18 | 2013-01-16 | 56.819 | 179,370 | +2,137 | 0.01% | 10,191,546 |
| 2013-01-16 | 2013-01-14 | 57.661 | 177,233 | +10,683 | 0.01% | 10,219,435 |
| 2013-01-15 | 2013-01-11 | 57.755 | 166,550 | -3,739 | 0.01% | 9,619,032 |
| 2013-01-14 | 2013-01-10 | 58.503 | 170,289 | -9,615 | 0.01% | 9,962,497 |
| 2013-01-09 | 2013-01-07 | 57.474 | 179,904 | +2,671 | 0.01% | 10,339,768 |
| 2013-01-07 | 2013-01-03 | 57.848 | 177,233 | -6,410 | 0.01% | 10,252,615 |
| 2013-01-04 | 2013-01-02 | 57.942 | 183,643 | +17,093 | 0.01% | 10,640,612 |
| 2013-01-03 | 2012-12-31 | 57.661 | 166,550 | -10,683 | 0.01% | 9,603,442 |
| 2012-12-28 | 2012-12-24 | 56.912 | 177,233 | -1,068 | 0.01% | 10,086,715 |
| 2012-12-18 | 2012-12-14 | 56.070 | 178,301 | -10,684 | 0.01% | 9,997,288 |
| 2012-12-17 | 2012-12-13 | 55.227 | 188,985 | +8,547 | 0.01% | 10,437,126 |
| 2012-12-14 | 2012-12-12 | 55.976 | 180,438 | -11,217 | 0.01% | 10,100,219 |
| 2012-12-13 | 2012-12-11 | 55.227 | 191,655 | -534 | 0.01% | 10,584,583 |
| 2012-12-11 | 2012-12-07 | 54.572 | 192,189 | -1,069 | 0.01% | 10,488,145 |
| 2012-12-10 | 2012-12-06 | 54.759 | 193,258 | +534 | 0.01% | 10,582,662 |
| 2012-12-07 | 2012-12-05 | 54.666 | 192,724 | -1,068 | 0.01% | 10,535,381 |
| 2012-12-04 | 2012-11-30 | 53.168 | 193,792 | +534 | 0.01% | 10,303,524 |
| 2012-11-30 | 2012-11-28 | 51.764 | 193,258 | -2,136 | 0.01% | 10,003,782 |
| 2012-11-29 | 2012-11-27 | 52.138 | 195,394 | -1,069 | 0.01% | 10,187,509 |
| 2012-11-28 | 2012-11-26 | 52.326 | 196,463 | -5,875 | 0.01% | 10,280,025 |
| 2012-11-27 | 2012-11-23 | 51.670 | 202,338 | -28,311 | 0.01% | 10,454,858 |
| 2012-11-26 | 2012-11-22 | 50.547 | 230,649 | -1,068 | 0.01% | 11,658,614 |
| 2012-11-20 | 2012-11-16 | 49.424 | 231,717 | +2,671 | 0.01% | 11,452,318 |
| 2012-11-19 | 2012-11-15 | 49.892 | 229,046 | +16,024 | 0.01% | 11,427,507 |
| 2012-11-16 | 2012-11-14 | 50.641 | 213,022 | +535 | 0.01% | 10,787,562 |
| 2012-11-15 | 2012-11-13 | 49.798 | 212,487 | +10,683 | 0.01% | 10,581,460 |
| 2012-11-13 | 2012-11-09 | 50.266 | 201,804 | +4,273 | 0.01% | 10,143,916 |
| 2012-11-09 | 2012-11-07 | 52.700 | 197,531 | -6,944 | 0.01% | 10,409,869 |
| 2012-11-08 | 2012-11-06 | 51.764 | 204,475 | +5,342 | 0.01% | 10,584,417 |
| 2012-11-07 | 2012-11-05 | 51.483 | 199,133 | -535 | 0.01% | 10,251,974 |
| 2012-11-06 | 2012-11-02 | 52.138 | 199,668 | -10,683 | 0.01% | 10,410,348 |
| 2012-11-05 | 2012-11-01 | 50.828 | 210,351 | -5,341 | 0.01% | 10,691,681 |
| 2012-11-02 | 2012-10-31 | 50.453 | 215,692 | -1,603 | 0.01% | 10,882,393 |
| 2012-11-01 | 2012-10-30 | 50.173 | 217,295 | -10,683 | 0.01% | 10,902,249 |
| 2012-10-31 | 2012-10-29 | 49.611 | 227,978 | +9,615 | 0.01% | 11,310,203 |
| 2012-10-30 | 2012-10-26 | 50.547 | 218,363 | -2,137 | 0.01% | 11,037,594 |
| 2012-10-26 | 2012-10-24 | 51.109 | 220,500 | -8,546 | 0.01% | 11,269,453 |
| 2012-10-24 | 2012-10-19 | 49.798 | 229,046 | -21,901 | 0.01% | 11,406,067 |
| 2012-10-22 | 2012-10-18 | 49.143 | 250,947 | +15,491 | 0.01% | 12,332,267 |
| 2012-10-19 | 2012-10-17 | 49.330 | 235,456 | -6,944 | 0.01% | 11,615,074 |
| 2012-10-18 | 2012-10-16 | 49.611 | 242,400 | -3,205 | 0.01% | 12,025,692 |
| 2012-10-16 | 2012-10-12 | 48.675 | 245,605 | +1,602 | 0.01% | 11,954,795 |
| 2012-10-15 | 2012-10-11 | 48.207 | 244,003 | +20,832 | 0.01% | 11,762,618 |
| 2012-10-11 | 2012-10-09 | 50.547 | 223,171 | -8,012 | 0.01% | 11,280,624 |
| 2012-10-10 | 2012-10-08 | 50.173 | 231,183 | +1,068 | 0.01% | 11,599,046 |
| 2012-10-08 | 2012-10-04 | 49.892 | 230,115 | -2,136 | 0.01% | 11,480,842 |
| 2012-10-05 | 2012-10-03 | 50.734 | 232,251 | -5,876 | 0.01% | 11,783,070 |
| 2012-10-04 | 2012-09-28 | 49.611 | 238,127 | +18,161 | 0.01% | 11,813,704 |
| 2012-10-03 | 2012-09-27 | 49.985 | 219,966 | -6,409 | 0.01% | 10,995,080 |
| 2012-09-28 | 2012-09-26 | 50.173 | 226,375 | +1,068 | 0.01% | 11,357,816 |
| 2012-09-27 | 2012-09-25 | 50.173 | 225,307 | +5,341 | 0.01% | 11,304,232 |
| 2012-09-26 | 2012-09-24 | 49.892 | 219,966 | +1,069 | 0.01% | 10,974,490 |
| 2012-09-25 | 2012-09-21 | 49.892 | 218,897 | +8,546 | 0.01% | 10,921,156 |
| 2012-09-24 | 2012-09-20 | 50.921 | 210,351 | +534 | 0.01% | 10,711,371 |
| 2012-09-20 | 2012-09-18 | 51.857 | 209,817 | -2,136 | 0.01% | 10,880,580 |
| 2012-09-18 | 2012-09-14 | 52.513 | 211,953 | -6,410 | 0.01% | 11,130,227 |
| 2012-09-13 | 2012-09-11 | 50.360 | 218,363 | -11,752 | 0.01% | 10,996,714 |
| 2012-09-12 | 2012-09-10 | 49.798 | 230,115 | +10,684 | 0.01% | 11,459,302 |
| 2012-09-11 | 2012-09-07 | 49.611 | 219,431 | +534 | 0.01% | 10,886,178 |
| 2012-09-07 | 2012-09-05 | 48.300 | 218,897 | -2,671 | 0.01% | 10,572,826 |
| 2012-09-05 | 2012-09-03 | 49.424 | 221,568 | +2,137 | 0.01% | 10,950,717 |
| 2012-09-04 | 2012-08-31 | 49.611 | 219,431 | +2,670 | 0.01% | 10,886,178 |
| 2012-09-03 | 2012-08-30 | 48.956 | 216,761 | +1,069 | 0.01% | 10,611,687 |
| 2012-08-29 | 2012-08-27 | 50.079 | 215,692 | +534 | 0.01% | 10,801,633 |
| 2012-08-27 | 2012-08-23 | 52.182 | 215,158 | +1,337 | 0.01% | 11,227,336 |
| 2012-08-22 | 2012-08-20 | 51.428 | 213,821 | -5,839 | 0.01% | 10,996,449 |
| 2012-08-16 | 2012-08-14 | 52.182 | 219,660 | +5,308 | 0.01% | 11,462,259 |
| 2012-08-10 | 2012-08-08 | 51.240 | 214,352 | +5,840 | 0.01% | 10,983,377 |
| 2012-08-08 | 2012-08-06 | 52.747 | 208,512 | -1,062 | 0.01% | 10,998,376 |
| 2012-08-07 | 2012-08-03 | 51.428 | 209,574 | -5,308 | 0.01% | 10,778,033 |
| 2012-08-06 | 2012-08-02 | 50.769 | 214,882 | +5,308 | 0.01% | 10,909,335 |
| 2012-08-03 | 2012-08-01 | 51.146 | 209,574 | -1,062 | 0.01% | 10,718,813 |
| 2012-08-02 | 2012-07-31 | 51.993 | 210,636 | -5,839 | 0.01% | 10,951,690 |
| 2012-07-30 | 2012-07-26 | 48.037 | 216,475 | +531 | 0.01% | 10,398,900 |
| 2012-07-26 | 2012-07-24 | 48.885 | 215,944 | -531 | 0.01% | 10,556,452 |
| 2012-07-19 | 2012-07-17 | 51.052 | 216,475 | -531 | 0.01% | 11,051,380 |
| 2012-07-16 | 2012-07-12 | 49.450 | 217,006 | +531 | 0.01% | 10,731,008 |
| 2012-07-13 | 2012-07-11 | 50.298 | 216,475 | +531 | 0.01% | 10,888,260 |
| 2012-07-11 | 2012-07-09 | 51.052 | 215,944 | +5,308 | 0.01% | 11,024,271 |
| 2012-07-03 | 2012-06-28 | 48.603 | 210,636 | -1,061 | 0.01% | 10,237,449 |
| 2012-06-21 | 2012-06-19 | 48.226 | 211,697 | -531 | 0.01% | 10,209,257 |
| 2012-06-19 | 2012-06-15 | 47.943 | 212,228 | +531 | 0.01% | 10,174,895 |
| 2012-06-18 | 2012-06-14 | 47.472 | 211,697 | -531 | 0.01% | 10,049,737 |
| 2012-06-15 | 2012-06-13 | 47.472 | 212,228 | +531 | 0.01% | 10,074,945 |
| 2012-06-14 | 2012-06-12 | 47.755 | 211,697 | -531 | 0.01% | 10,109,557 |
| 2012-06-11 | 2012-06-07 | 47.661 | 212,228 | -1,062 | 0.01% | 10,114,925 |
| 2012-05-29 | 2012-05-25 | 47.190 | 213,290 | +531 | 0.01% | 10,065,091 |
| 2012-05-21 | 2012-05-17 | 46.530 | 212,759 | +531 | 0.01% | 9,899,753 |
| 2012-05-15 | 2012-05-11 | 48.226 | 212,228 | +1,592 | 0.01% | 10,234,865 |
| 2012-05-09 | 2012-05-07 | 51.334 | 210,636 | +1,062 | 0.01% | 10,812,810 |
| 2012-05-07 | 2012-05-03 | 53.971 | 209,574 | +10,617 | 0.01% | 11,311,013 |
| 2012-05-04 | 2012-05-02 | 54.066 | 198,957 | +530 | 0.01% | 10,756,738 |
| 2012-04-25 | 2012-04-23 | 53.595 | 198,427 | +5,309 | 0.01% | 10,634,633 |
| 2012-04-24 | 2012-04-20 | 54.725 | 193,118 | -1,593 | 0.01% | 10,568,378 |
| 2012-04-23 | 2012-04-19 | 56.071 | 194,711 | -9,024 | 0.01% | 10,917,621 |
| 2012-04-20 | 2012-04-18 | 55.689 | 203,735 | +2,495 | 0.01% | 11,345,893 |
| 2012-04-12 | 2012-04-10 | 55.213 | 201,240 | +9,438 | 0.01% | 11,110,998 |
| 2012-04-10 | 2012-04-03 | 57.024 | 191,802 | -11,011 | 0.01% | 10,937,410 |
| 2012-04-05 | 2012-04-02 | 54.831 | 202,813 | -525 | 0.01% | 11,120,487 |
| 2012-04-02 | 2012-03-29 | 53.973 | 203,338 | -524 | 0.01% | 10,974,763 |
| 2012-03-23 | 2012-03-21 | 53.592 | 203,862 | -10,487 | 0.01% | 10,925,285 |
| 2012-03-19 | 2012-03-15 | 53.592 | 214,349 | -2,621 | 0.01% | 11,487,300 |
| 2012-03-09 | 2012-03-07 | 53.305 | 216,970 | +1,048 | 0.01% | 11,565,694 |
| 2012-03-07 | 2012-03-05 | 53.592 | 215,922 | -524 | 0.01% | 11,571,600 |
| 2012-03-02 | 2012-02-29 | 55.976 | 216,446 | +10,487 | 0.01% | 12,115,682 |
| 2012-03-01 | 2012-02-28 | 55.785 | 205,959 | -10,487 | 0.01% | 11,489,386 |
| 2012-02-27 | 2012-02-23 | 55.403 | 216,446 | +524 | 0.01% | 11,991,842 |
| 2012-02-22 | 2012-02-20 | 56.929 | 215,922 | -3,146 | 0.01% | 12,292,251 |
| 2012-02-21 | 2012-02-17 | 56.834 | 219,068 | -11,535 | 0.01% | 12,450,460 |
| 2012-02-20 | 2012-02-16 | 54.831 | 230,603 | +10,487 | 0.01% | 12,644,247 |
| 2012-02-17 | 2012-02-15 | 55.403 | 220,116 | -10,487 | 0.01% | 12,195,172 |
| 2012-02-14 | 2012-02-10 | 53.305 | 230,603 | -524 | 0.01% | 12,292,407 |
| 2012-02-10 | 2012-02-08 | 52.924 | 231,127 | -525 | 0.01% | 12,232,180 |
| 2012-02-08 | 2012-02-06 | 53.019 | 231,652 | -524 | 0.01% | 12,282,055 |
| 2012-02-07 | 2012-02-03 | 51.589 | 232,176 | -5,243 | 0.01% | 11,977,737 |
| 2012-02-03 | 2012-02-01 | 51.303 | 237,419 | -525 | 0.01% | 12,180,299 |
| 2012-02-01 | 2012-01-30 | 50.922 | 237,944 | -524 | 0.01% | 12,116,473 |
| 2012-01-31 | 2012-01-27 | 51.589 | 238,468 | -524 | 0.01% | 12,302,335 |
| 2012-01-30 | 2012-01-26 | 51.780 | 238,992 | -10,487 | 0.01% | 12,374,948 |
| 2012-01-27 | 2012-01-20 | 49.968 | 249,479 | -4,719 | 0.01% | 12,465,953 |
| 2012-01-26 | 2012-01-19 | 50.540 | 254,198 | -2,622 | 0.01% | 12,847,191 |
| 2012-01-20 | 2012-01-18 | 46.058 | 256,820 | -524 | 0.01% | 11,828,677 |
| 2012-01-17 | 2012-01-13 | 46.154 | 257,344 | -2,098 | 0.01% | 11,877,351 |
| 2012-01-06 | 2012-01-04 | 43.674 | 259,442 | -1,573 | 0.01% | 11,330,940 |
| 2012-01-03 | 2011-12-29 | 42.339 | 261,015 | +1,049 | 0.01% | 11,051,179 |
| 2011-12-30 | 2011-12-28 | 42.721 | 259,966 | -1,049 | 0.01% | 11,105,925 |
| 2011-12-29 | 2011-12-23 | 43.388 | 261,015 | -2,621 | 0.01% | 11,324,970 |
| 2011-12-22 | 2011-12-20 | 41.862 | 263,636 | -5,244 | 0.01% | 11,036,451 |
| 2011-12-21 | 2011-12-19 | 41.862 | 268,880 | +7,865 | 0.01% | 11,255,977 |
| 2011-12-20 | 2011-12-16 | 42.339 | 261,015 | -4,194 | 0.01% | 11,051,179 |
| 2011-12-19 | 2011-12-15 | 41.862 | 265,209 | +4,719 | 0.01% | 11,102,300 |
| 2011-12-15 | 2011-12-13 | 42.816 | 260,490 | +524 | 0.01% | 11,153,151 |
| 2011-12-12 | 2011-12-08 | 45.105 | 259,966 | +1,049 | 0.01% | 11,725,676 |
| 2011-12-07 | 2011-12-05 | 46.630 | 258,917 | -2,098 | 0.01% | 12,073,401 |
| 2011-12-06 | 2011-12-02 | 45.772 | 261,015 | +1,049 | 0.01% | 11,947,221 |
| 2011-12-05 | 2011-12-01 | 46.344 | 259,966 | -7,865 | 0.01% | 12,047,946 |
| 2011-12-02 | 2011-11-30 | 43.484 | 267,831 | +8,914 | 0.01% | 11,646,244 |
| 2011-11-30 | 2011-11-28 | 44.437 | 258,917 | -2,098 | 0.01% | 11,505,531 |
| 2011-11-28 | 2011-11-24 | 43.674 | 261,015 | +2,098 | 0.01% | 11,399,640 |
| 2011-11-25 | 2011-11-23 | 44.246 | 258,917 | +1,048 | 0.01% | 11,456,151 |
| 2011-11-24 | 2011-11-22 | 45.868 | 257,869 | +3,671 | 0.01% | 11,827,812 |
| 2011-11-23 | 2011-11-21 | 45.581 | 254,198 | +13,108 | 0.01% | 11,586,712 |
| 2011-11-21 | 2011-11-17 | 48.633 | 241,090 | +2,622 | 0.01% | 11,724,911 |
| 2011-11-18 | 2011-11-16 | 49.014 | 238,468 | +1,573 | 0.01% | 11,688,356 |
| 2011-11-15 | 2011-11-11 | 51.684 | 236,895 | -3,146 | 0.01% | 12,243,776 |
| 2011-11-14 | 2011-11-10 | 49.682 | 240,041 | +4,719 | 0.01% | 11,925,685 |
| 2011-11-01 | 2011-10-28 | 55.880 | 235,322 | -524 | 0.01% | 13,149,836 |
| 2011-10-31 | 2011-10-27 | 53.687 | 235,846 | -4,195 | 0.01% | 12,661,848 |
| 2011-10-28 | 2011-10-26 | 52.733 | 240,041 | -1,049 | 0.01% | 12,658,165 |
| 2011-10-27 | 2011-10-25 | 52.257 | 241,090 | -524 | 0.01% | 12,598,532 |
| 2011-10-26 | 2011-10-24 | 51.208 | 241,614 | -11,536 | 0.01% | 12,372,475 |
| 2011-10-20 | 2011-10-18 | 50.918 | 253,150 | +5,198 | 0.01% | 12,889,904 |
| 2011-10-19 | 2011-10-17 | 52.963 | 247,952 | -513 | 0.01% | 13,132,173 |
| 2011-10-13 | 2011-10-11 | 47.997 | 248,465 | -1,541 | 0.01% | 11,925,654 |
| 2011-10-11 | 2011-10-07 | 45.563 | 250,006 | -9,244 | 0.01% | 11,391,118 |
| 2011-09-30 | 2011-09-27 | 48.874 | 259,250 | -2,055 | 0.01% | 12,670,465 |
| 2011-09-28 | 2011-09-26 | 47.608 | 261,305 | -1,540 | 0.01% | 12,440,180 |
| 2011-09-27 | 2011-09-23 | 48.874 | 262,845 | -514 | 0.01% | 12,846,166 |
| 2011-09-22 | 2011-09-20 | 48.581 | 263,359 | -4,622 | 0.01% | 12,794,366 |
| 2011-09-20 | 2011-09-16 | 49.555 | 267,981 | +1,541 | 0.01% | 13,279,810 |
| 2011-09-16 | 2011-09-14 | 50.821 | 266,440 | +1,027 | 0.01% | 13,540,665 |
| 2011-09-15 | 2011-09-12 | 51.015 | 265,413 | +1,541 | 0.01% | 13,540,152 |
| 2011-09-14 | 2011-09-09 | 54.520 | 263,872 | -1,541 | 0.01% | 14,386,376 |
| 2011-09-09 | 2011-09-07 | 53.936 | 265,413 | -1,541 | 0.01% | 14,315,352 |
| 2011-09-08 | 2011-09-06 | 53.060 | 266,954 | +3,082 | 0.01% | 14,164,557 |
| 2011-09-07 | 2011-09-05 | 52.378 | 263,872 | +1,027 | 0.01% | 13,821,197 |
| 2011-09-06 | 2011-09-02 | 53.936 | 262,845 | -514 | 0.01% | 14,176,844 |
| 2011-09-05 | 2011-09-01 | 56.273 | 263,359 | -513 | 0.01% | 14,819,928 |
| 2011-09-02 | 2011-08-31 | 56.175 | 263,872 | +9,757 | 0.01% | 14,823,105 |
| 2011-08-29 | 2011-08-25 | 53.644 | 254,115 | -1,540 | 0.01% | 13,631,761 |
| 2011-08-26 | 2011-08-24 | 53.060 | 255,655 | +513 | 0.01% | 13,565,033 |
| 2011-08-25 | 2011-08-23 | 53.157 | 255,142 | -6,676 | 0.01% | 13,562,654 |
| 2011-08-24 | 2011-08-22 | 51.113 | 261,818 | -2,568 | 0.01% | 13,382,242 |
| 2011-08-23 | 2011-08-19 | 50.918 | 264,386 | +514 | 0.01% | 13,462,020 |
| 2011-08-19 | 2011-08-17 | 52.476 | 263,872 | +2,054 | 0.01% | 13,846,887 |
| 2011-08-18 | 2011-08-16 | 52.086 | 261,818 | -2,568 | 0.01% | 13,637,142 |
| 2011-08-16 | 2011-08-12 | 50.431 | 264,386 | +2,568 | 0.01% | 13,333,320 |
| 2011-08-12 | 2011-08-10 | 52.086 | 261,818 | +5,136 | 0.01% | 13,637,142 |
| 2011-08-09 | 2011-08-05 | 55.883 | 256,682 | +3,081 | 0.01% | 14,344,235 |
| 2011-08-08 | 2011-08-04 | 58.220 | 253,601 | -1,541 | 0.01% | 14,764,618 |
| 2011-08-03 | 2011-08-01 | 58.025 | 255,142 | -8,730 | 0.01% | 14,804,655 |
| 2011-08-02 | 2011-07-29 | 56.078 | 263,872 | +6,162 | 0.01% | 14,797,416 |
| 2011-08-01 | 2011-07-28 | 58.512 | 257,710 | +1,028 | 0.01% | 15,079,114 |
| 2011-07-29 | 2011-07-27 | 58.220 | 256,682 | +11,298 | 0.01% | 14,943,994 |
| 2011-07-28 | 2011-07-26 | 58.999 | 245,384 | -9,758 | 0.01% | 14,477,346 |
| 2011-07-27 | 2011-07-25 | 58.609 | 255,142 | +11,299 | 0.01% | 14,953,695 |
| 2011-07-26 | 2011-07-22 | 59.193 | 243,843 | -10,272 | 0.01% | 14,433,909 |
| 2011-07-19 | 2011-07-15 | 58.123 | 254,115 | +1,541 | 0.01% | 14,769,803 |
| 2011-07-18 | 2011-07-14 | 58.123 | 252,574 | +514 | 0.01% | 14,680,236 |
| 2011-07-14 | 2011-07-12 | 58.512 | 252,060 | +3,595 | 0.01% | 14,748,521 |
| 2011-07-13 | 2011-07-11 | 60.264 | 248,465 | +1,027 | 0.01% | 14,973,590 |
| 2011-07-11 | 2011-07-07 | 62.309 | 247,438 | -1,027 | 0.01% | 15,417,588 |
| 2011-07-08 | 2011-07-06 | 62.601 | 248,465 | -2,055 | 0.01% | 15,554,150 |
| 2011-07-06 | 2011-07-04 | 63.477 | 250,520 | -5,135 | 0.01% | 15,902,305 |
| 2011-07-04 | 2011-06-29 | 60.556 | 255,655 | -514 | 0.01% | 15,481,561 |
| 2011-06-29 | 2011-06-27 | 61.433 | 256,169 | +5,136 | 0.01% | 15,737,147 |
| 2011-06-28 | 2011-06-24 | 61.238 | 251,033 | -1,027 | 0.01% | 15,372,749 |
| 2011-06-24 | 2011-06-22 | 59.875 | 252,060 | -1,541 | 0.01% | 15,092,081 |
| 2011-06-22 | 2011-06-20 | 56.760 | 253,601 | -1,541 | 0.01% | 14,394,268 |
| 2011-06-20 | 2011-06-16 | 57.344 | 255,142 | +1,027 | 0.01% | 14,630,775 |
| 2011-06-17 | 2011-06-15 | 58.415 | 254,115 | -3,081 | 0.01% | 14,844,023 |
| 2011-06-16 | 2011-06-14 | 58.707 | 257,196 | +1,027 | 0.01% | 15,099,119 |
| 2011-06-14 | 2011-06-10 | 58.707 | 256,169 | +1,027 | 0.01% | 15,038,827 |
| 2011-06-13 | 2011-06-09 | 60.070 | 255,142 | +514 | 0.01% | 15,326,296 |
| 2011-06-10 | 2011-06-08 | 58.901 | 254,628 | +3,081 | 0.01% | 14,997,940 |
| 2011-06-09 | 2011-06-07 | 60.654 | 251,547 | +7,704 | 0.01% | 15,257,285 |
| 2011-06-08 | 2011-06-03 | 61.433 | 243,843 | +11,812 | 0.01% | 14,979,928 |
| 2011-06-07 | 2011-06-02 | 63.088 | 232,031 | -3,081 | 0.01% | 14,638,315 |
| 2011-06-03 | 2011-06-01 | 64.256 | 235,112 | -23,111 | 0.01% | 15,107,368 |
| 2011-06-02 | 2011-05-31 | 63.088 | 258,223 | -1,027 | 0.01% | 16,290,710 |
| 2011-06-01 | 2011-05-30 | 61.919 | 259,250 | +2,054 | 0.01% | 16,052,621 |
| 2011-05-31 | 2011-05-27 | 61.725 | 257,196 | +1,541 | 0.01% | 15,875,359 |
| 2011-05-30 | 2011-05-26 | 61.627 | 255,655 | +2,568 | 0.01% | 15,755,351 |
| 2011-05-27 | 2011-05-25 | 61.433 | 253,087 | +5,649 | 0.01% | 15,547,812 |
| 2011-05-26 | 2011-05-24 | 61.725 | 247,438 | +1,027 | 0.01% | 15,273,049 |
| 2011-05-25 | 2011-05-23 | 60.751 | 246,411 | +2,568 | 0.01% | 14,969,757 |
| 2011-05-24 | 2011-05-20 | 62.601 | 243,843 | +20,543 | 0.01% | 15,264,808 |
| 2011-05-23 | 2011-05-19 | 63.964 | 223,300 | +4,108 | 0.01% | 14,283,156 |
| 2011-05-19 | 2011-05-17 | 63.769 | 219,192 | +7,190 | 0.01% | 13,977,712 |
| 2011-05-16 | 2011-05-12 | 65.035 | 212,002 | +12,839 | 0.01% | 13,787,531 |
| 2011-05-12 | 2011-05-09 | 67.079 | 199,163 | -513 | 0.01% | 13,359,739 |
| 2011-05-11 | 2011-05-06 | 65.814 | 199,676 | +513 | 0.01% | 13,141,430 |
| 2011-05-06 | 2011-05-04 | 66.301 | 199,163 | -513 | 0.01% | 13,204,618 |
| 2011-05-04 | 2011-04-29 | 67.371 | 199,676 | -5,649 | 0.01% | 13,452,470 |
| 2011-04-29 | 2011-04-27 | 66.690 | 205,325 | +513 | 0.01% | 13,693,122 |
| 2011-04-26 | 2011-04-20 | 67.177 | 204,812 | +514 | 0.01% | 13,758,610 |
| 2011-04-21 | 2011-04-19 | 66.593 | 204,298 | +3,595 | 0.01% | 13,604,741 |
| 2011-04-14 | 2011-04-12 | 69.124 | 200,703 | -2,568 | 0.01% | 13,873,380 |
| 2011-04-13 | 2011-04-11 | 70.000 | 203,271 | -1,027 | 0.01% | 14,229,000 |
| 2011-04-12 | 2011-04-08 | 69.513 | 204,298 | -11,299 | 0.01% | 14,201,441 |
| 2011-04-11 | 2011-04-07 | 68.540 | 215,597 | -4,108 | 0.01% | 14,776,972 |
| 2011-04-08 | 2011-04-06 | 69.611 | 219,705 | -6,163 | 0.01% | 15,293,823 |
| 2011-04-07 | 2011-04-04 | 67.469 | 225,868 | -10,272 | 0.01% | 15,239,054 |
| 2011-04-06 | 2011-04-01 | 66.593 | 236,140 | +9,758 | 0.01% | 15,725,184 |
| 2011-04-04 | 2011-03-31 | 66.301 | 226,382 | -6,163 | 0.01% | 15,009,253 |
| 2011-04-01 | 2011-03-30 | 65.327 | 232,545 | -513 | 0.01% | 15,191,463 |
| 2011-03-30 | 2011-03-28 | 64.159 | 233,058 | -3,595 | 0.01% | 14,952,696 |
| 2011-03-29 | 2011-03-25 | 63.185 | 236,653 | -3,082 | 0.01% | 14,952,947 |
| 2011-03-24 | 2011-03-22 | 61.725 | 239,735 | +5,650 | 0.01% | 14,797,583 |
| 2011-03-23 | 2011-03-21 | 62.309 | 234,085 | +2,567 | 0.01% | 14,585,578 |
| 2011-03-22 | 2011-03-18 | 61.043 | 231,518 | +1,028 | 0.01% | 14,132,610 |
| 2011-03-21 | 2011-03-17 | 61.530 | 230,490 | -10,272 | 0.01% | 14,182,058 |
| 2011-03-18 | 2011-03-16 | 61.335 | 240,762 | -10,785 | 0.01% | 14,767,214 |
| 2011-03-17 | 2011-03-15 | 59.680 | 251,547 | +20,543 | 0.01% | 15,012,385 |
| 2011-03-16 | 2011-03-14 | 63.672 | 231,004 | -514 | 0.01% | 14,708,464 |
| 2011-03-15 | 2011-03-11 | 63.769 | 231,518 | +514 | 0.01% | 14,763,732 |
| 2011-03-11 | 2011-03-09 | 66.008 | 231,004 | -2,568 | 0.01% | 15,248,224 |
| 2011-03-10 | 2011-03-08 | 65.522 | 233,572 | +514 | 0.01% | 15,304,034 |
| 2011-03-03 | 2011-03-01 | 65.230 | 233,058 | -514 | 0.01% | 15,202,286 |
| 2011-03-02 | 2011-02-28 | 64.645 | 233,572 | -513 | 0.01% | 15,099,374 |
| 2011-02-23 | 2011-02-21 | 63.769 | 234,085 | -3,082 | 0.01% | 14,927,427 |
| 2011-02-21 | 2011-02-17 | 64.061 | 237,167 | -6,676 | 0.01% | 15,193,234 |
| 2011-02-16 | 2011-02-14 | 61.335 | 243,843 | +5,136 | 0.01% | 14,956,188 |
| 2011-02-11 | 2011-02-09 | 61.960 | 238,707 | +4,108 | 0.01% | 14,790,332 |
| 2011-02-10 | 2011-02-08 | 64.212 | 234,599 | +8,412 | 0.01% | 15,063,957 |
| 2011-02-08 | 2011-02-02 | 67.637 | 226,187 | +2,043 | 0.01% | 15,298,708 |
| 2011-02-07 | 2011-01-31 | 66.952 | 224,144 | +3,575 | 0.01% | 15,006,945 |
| 2011-02-01 | 2011-01-28 | 66.463 | 220,569 | -3,575 | 0.01% | 14,659,640 |
| 2011-01-31 | 2011-01-27 | 68.518 | 224,144 | -6,130 | 0.01% | 15,357,985 |
| 2011-01-28 | 2011-01-26 | 68.323 | 230,274 | -1,022 | 0.01% | 15,732,922 |
| 2011-01-27 | 2011-01-25 | 68.127 | 231,296 | +1,022 | 0.01% | 15,757,468 |
| 2011-01-26 | 2011-01-24 | 68.812 | 230,274 | +2,043 | 0.01% | 15,845,622 |
| 2011-01-25 | 2011-01-21 | 68.714 | 228,231 | +2,044 | 0.01% | 15,682,699 |
| 2011-01-24 | 2011-01-20 | 67.931 | 226,187 | +14,302 | 0.01% | 15,365,128 |
| 2011-01-21 | 2011-01-19 | 68.910 | 211,885 | +5,619 | 0.01% | 14,600,978 |
| 2011-01-20 | 2011-01-18 | 68.812 | 206,266 | +2,043 | 0.01% | 14,193,583 |
| 2011-01-19 | 2011-01-17 | 69.693 | 204,223 | -1,532 | 0.01% | 14,232,910 |
| 2011-01-18 | 2011-01-14 | 70.378 | 205,755 | -1,532 | 0.01% | 14,480,660 |
| 2011-01-17 | 2011-01-13 | 70.476 | 207,287 | -2,044 | 0.01% | 14,608,769 |
| 2011-01-14 | 2011-01-12 | 69.889 | 209,331 | +21,454 | 0.01% | 14,629,882 |
| 2011-01-13 | 2011-01-11 | 70.770 | 187,877 | +6,130 | 0.01% | 13,295,999 |
| 2011-01-12 | 2011-01-10 | 70.965 | 181,747 | +1,022 | 0.01% | 12,897,761 |
| 2011-01-11 | 2011-01-07 | 72.629 | 180,725 | -1,022 | 0.01% | 13,125,964 |
| 2011-01-10 | 2011-01-06 | 73.608 | 181,747 | -1,021 | 0.01% | 13,378,091 |
| 2011-01-07 | 2011-01-05 | 73.119 | 182,768 | -8,173 | 0.01% | 13,363,796 |
| 2011-01-05 | 2011-01-03 | 72.434 | 190,941 | -8,684 | 0.01% | 13,830,567 |
| 2011-01-04 | 2010-12-31 | 71.161 | 199,625 | -511 | 0.01% | 14,205,562 |
| 2011-01-03 | 2010-12-29 | 71.259 | 200,136 | -1,022 | 0.01% | 14,261,515 |
| 2010-12-30 | 2010-12-28 | 69.399 | 201,158 | +1,022 | 0.01% | 13,960,231 |
| 2010-12-29 | 2010-12-24 | 71.161 | 200,136 | -3,065 | 0.01% | 14,241,925 |
| 2010-12-28 | 2010-12-22 | 72.042 | 203,201 | -8,173 | 0.01% | 14,639,044 |
| 2010-12-23 | 2010-12-21 | 70.770 | 211,374 | -5,619 | 0.01% | 14,958,875 |
| 2010-12-22 | 2010-12-20 | 69.987 | 216,993 | +6,641 | 0.01% | 15,186,610 |
| 2010-12-21 | 2010-12-17 | 71.063 | 210,352 | -17,368 | 0.01% | 14,948,318 |
| 2010-12-20 | 2010-12-16 | 68.127 | 227,720 | +16,346 | 0.01% | 15,513,846 |
| 2010-12-16 | 2010-12-14 | 71.846 | 211,374 | -1,532 | 0.01% | 15,186,465 |
| 2010-12-15 | 2010-12-13 | 70.770 | 212,906 | -12,260 | 0.01% | 15,067,294 |
| 2010-12-14 | 2010-12-10 | 69.693 | 225,166 | +1,022 | 0.01% | 15,692,490 |
| 2010-12-13 | 2010-12-09 | 69.889 | 224,144 | +13,281 | 0.01% | 15,665,144 |
| 2010-12-10 | 2010-12-08 | 70.672 | 210,863 | -6,130 | 0.01% | 14,902,072 |
| 2010-12-09 | 2010-12-07 | 70.672 | 216,993 | +6,641 | 0.01% | 15,335,290 |
| 2010-12-08 | 2010-12-06 | 70.378 | 210,352 | +1,021 | 0.01% | 14,804,188 |
| 2010-12-06 | 2010-12-02 | 71.944 | 209,331 | -2,043 | 0.01% | 15,060,173 |
| 2010-12-02 | 2010-11-30 | 70.770 | 211,374 | -5,619 | 0.01% | 14,958,875 |
| 2010-12-01 | 2010-11-29 | 70.085 | 216,993 | -1,021 | 0.01% | 15,207,850 |
| 2010-11-26 | 2010-11-24 | 69.106 | 218,014 | -511 | 0.01% | 15,066,007 |
| 2010-11-25 | 2010-11-23 | 67.833 | 218,525 | +4,086 | 0.01% | 14,823,250 |
| 2010-11-24 | 2010-11-22 | 70.085 | 214,439 | -511 | 0.01% | 15,028,854 |
| 2010-11-23 | 2010-11-19 | 70.280 | 214,950 | +4,087 | 0.01% | 15,106,747 |
| 2010-11-22 | 2010-11-18 | 71.259 | 210,863 | +2,554 | 0.01% | 15,025,912 |
| 2010-11-19 | 2010-11-17 | 71.161 | 208,309 | +14,303 | 0.01% | 14,823,526 |
| 2010-11-18 | 2010-11-16 | 71.553 | 194,006 | +510 | 0.01% | 13,881,666 |
| 2010-11-17 | 2010-11-15 | 70.965 | 193,496 | -10,727 | 0.01% | 13,731,534 |
| 2010-11-16 | 2010-11-12 | 69.987 | 204,223 | +18,390 | 0.01% | 14,292,880 |
| 2010-11-15 | 2010-11-11 | 71.553 | 185,833 | +8,173 | 0.01% | 13,296,866 |
| 2010-11-12 | 2010-11-10 | 71.846 | 177,660 | +22,475 | 0.01% | 12,764,235 |
| 2010-11-11 | 2010-11-09 | 73.413 | 155,185 | +5,108 | 0.01% | 11,392,527 |
| 2010-11-10 | 2010-11-08 | 74.881 | 150,077 | +26,563 | 0.01% | 11,237,887 |
| 2010-11-09 | 2010-11-05 | 73.804 | 123,514 | +73,557 | 0.01% | 9,115,838 |
| 2010-11-08 | 2010-11-04 | 78.894 | 49,957 | -511 | 0.00% | 3,941,309 |
| 2010-11-04 | 2010-11-02 | 76.838 | 50,468 | -511 | 0.00% | 3,877,884 |
| 2010-11-03 | 2010-11-01 | 76.447 | 50,979 | -10,727 | 0.00% | 3,897,189 |
| 2010-11-02 | 2010-10-29 | 74.294 | 61,706 | -511 | 0.00% | 4,584,355 |
| 2010-11-01 | 2010-10-28 | 75.272 | 62,217 | +7,662 | 0.00% | 4,683,219 |
| 2010-10-29 | 2010-10-27 | 76.741 | 54,555 | -17,878 | 0.00% | 4,186,583 |
| 2010-10-28 | 2010-10-26 | 74.489 | 72,433 | -1,022 | 0.00% | 5,395,481 |
| 2010-10-27 | 2010-10-25 | 73.021 | 73,455 | +1,022 | 0.00% | 5,363,759 |
| 2010-10-22 | 2010-10-20 | 72.042 | 72,433 | -1,533 | 0.00% | 5,218,232 |
| 2010-10-21 | 2010-10-19 | 73.706 | 73,966 | -1,532 | 0.00% | 5,451,753 |
| 2010-10-20 | 2010-10-18 | 73.902 | 75,498 | +5,108 | 0.00% | 5,579,451 |
| 2010-10-19 | 2010-10-15 | 73.804 | 70,390 | +2,554 | 0.00% | 5,195,070 |
| 2010-10-18 | 2010-10-14 | 74.979 | 67,836 | -4,597 | 0.00% | 5,086,254 |
| 2010-10-15 | 2010-10-13 | 75.659 | 72,433 | +5,619 | 0.00% | 5,480,244 |
| 2010-10-14 | 2010-10-12 | 76.156 | 66,814 | +3,968 | 0.00% | 5,088,283 |
| 2010-10-13 | 2010-10-11 | 77.546 | 62,846 | -1,007 | 0.00% | 4,873,457 |
| 2010-10-12 | 2010-10-08 | 75.461 | 63,853 | +3,525 | 0.00% | 4,818,406 |
| 2010-10-08 | 2010-10-06 | 76.355 | 60,328 | -13,093 | 0.00% | 4,606,316 |
| 2010-10-07 | 2010-10-05 | 72.979 | 73,421 | +10,072 | 0.00% | 5,358,165 |
| 2010-10-06 | 2010-10-04 | 74.071 | 63,349 | +4,028 | 0.00% | 4,692,314 |
| 2010-10-05 | 2010-09-30 | 75.262 | 59,321 | -17,625 | 0.00% | 4,464,637 |
| 2010-10-04 | 2010-09-29 | 73.277 | 76,946 | -2,014 | 0.00% | 5,638,335 |
| 2010-09-30 | 2010-09-28 | 70.794 | 78,960 | +7,553 | 0.00% | 5,589,914 |
| 2010-09-29 | 2010-09-27 | 71.092 | 71,407 | +8,058 | 0.00% | 5,076,475 |
| 2010-09-28 | 2010-09-24 | 72.085 | 63,349 | +7,050 | 0.00% | 4,566,515 |
| 2010-09-22 | 2010-09-20 | 74.865 | 56,299 | +1,007 | 0.00% | 4,214,834 |
| 2010-09-21 | 2010-09-17 | 73.872 | 55,292 | +1,007 | 0.00% | 4,084,545 |
| 2010-09-20 | 2010-09-16 | 74.567 | 54,285 | -504 | 0.00% | 4,047,886 |
| 2010-09-15 | 2010-09-13 | 75.659 | 54,789 | +504 | 0.00% | 4,145,308 |
| 2010-09-14 | 2010-09-10 | 72.879 | 54,285 | -2,014 | 0.00% | 3,956,256 |
| 2010-09-13 | 2010-09-09 | 71.291 | 56,299 | +1,007 | 0.00% | 4,013,595 |
| 2010-09-10 | 2010-09-08 | 70.496 | 55,292 | -1,007 | 0.00% | 3,897,886 |
| 2010-09-08 | 2010-09-06 | 70.894 | 56,299 | -1,007 | 0.00% | 3,991,235 |
| 2010-09-01 | 2010-08-30 | 68.113 | 57,306 | +1,007 | 0.00% | 3,903,307 |
| 2010-08-27 | 2010-08-25 | 69.503 | 56,299 | -4,532 | 0.00% | 3,912,976 |
| 2010-08-23 | 2010-08-19 | 67.915 | 60,831 | -10,072 | 0.00% | 4,131,326 |
| 2010-08-19 | 2010-08-17 | 66.922 | 70,903 | -2,518 | 0.00% | 4,744,964 |
| 2010-08-13 | 2010-08-11 | 67.319 | 73,421 | -503 | 0.00% | 4,942,634 |
| 2010-08-12 | 2010-08-10 | 66.425 | 73,924 | +1,007 | 0.00% | 4,910,436 |
| 2010-08-10 | 2010-08-06 | 67.518 | 72,917 | +10,071 | 0.00% | 4,923,185 |
| 2010-08-06 | 2010-08-04 | 68.511 | 62,846 | -5,036 | 0.00% | 4,305,615 |
| 2010-08-05 | 2010-08-03 | 66.128 | 67,882 | -3,525 | 0.00% | 4,488,873 |
| 2010-08-04 | 2010-08-02 | 65.730 | 71,407 | -503 | 0.00% | 4,693,613 |
| 2010-08-03 | 2010-07-30 | 64.340 | 71,910 | +1,511 | 0.00% | 4,626,715 |
| 2010-08-02 | 2010-07-29 | 64.738 | 70,399 | +1,510 | 0.00% | 4,557,457 |
| 2010-07-30 | 2010-07-28 | 64.738 | 68,889 | +1,007 | 0.00% | 4,459,703 |
| 2010-07-29 | 2010-07-27 | 66.823 | 67,882 | -2,517 | 0.00% | 4,536,053 |
| 2010-07-28 | 2010-07-26 | 66.425 | 70,399 | -1,008 | 0.00% | 4,676,286 |
| 2010-07-27 | 2010-07-23 | 65.631 | 71,407 | -2,014 | 0.00% | 4,686,522 |
| 2010-07-26 | 2010-07-22 | 64.539 | 73,421 | +1,007 | 0.00% | 4,738,513 |
| 2010-07-23 | 2010-07-21 | 64.340 | 72,414 | -4,532 | 0.00% | 4,659,143 |
| 2010-07-19 | 2010-07-15 | 63.447 | 76,946 | -9,568 | 0.00% | 4,881,973 |
| 2010-07-13 | 2010-07-09 | 60.667 | 86,514 | -9,568 | 0.00% | 5,248,510 |
| 2010-07-09 | 2010-07-07 | 59.872 | 96,082 | +10,575 | 0.00% | 5,752,648 |
| 2010-07-07 | 2010-07-05 | 59.872 | 85,507 | -1,007 | 0.00% | 5,119,499 |
| 2010-07-05 | 2010-06-30 | 59.872 | 86,514 | +504 | 0.00% | 5,179,790 |
| 2010-07-02 | 2010-06-29 | 60.369 | 86,010 | -5,036 | 0.00% | 5,192,314 |
| 2010-06-25 | 2010-06-23 | 60.865 | 91,046 | +1,007 | 0.00% | 5,541,531 |
| 2010-06-24 | 2010-06-22 | 61.560 | 90,039 | -2,518 | 0.00% | 5,542,820 |
| 2010-06-23 | 2010-06-21 | 61.858 | 92,557 | -17,121 | 0.00% | 5,725,399 |
| 2010-06-18 | 2010-06-15 | 58.085 | 109,678 | -4,532 | 0.01% | 6,370,651 |
| 2010-06-17 | 2010-06-14 | 58.184 | 114,210 | -5,539 | 0.01% | 6,645,233 |
| 2010-06-15 | 2010-06-11 | 57.787 | 119,749 | +1,510 | 0.01% | 6,919,956 |
| 2010-06-14 | 2010-06-10 | 56.695 | 118,239 | -1,007 | 0.01% | 6,703,557 |
| 2010-06-11 | 2010-06-09 | 57.291 | 119,246 | -2,518 | 0.01% | 6,831,689 |
| 2010-06-08 | 2010-06-04 | 56.397 | 121,764 | -1,007 | 0.01% | 6,867,137 |
| 2010-06-07 | 2010-06-03 | 55.305 | 122,771 | +2,518 | 0.01% | 6,789,839 |
| 2010-06-04 | 2010-06-02 | 54.808 | 120,253 | -2,518 | 0.01% | 6,590,881 |
| 2010-06-01 | 2010-05-28 | 54.610 | 122,771 | +1,007 | 0.01% | 6,704,508 |
| 2010-05-31 | 2010-05-27 | 54.411 | 121,764 | +5,036 | 0.01% | 6,625,336 |
| 2010-05-28 | 2010-05-26 | 53.121 | 116,728 | -1,511 | 0.01% | 6,200,651 |
| 2010-05-27 | 2010-05-25 | 54.213 | 118,239 | +2,015 | 0.01% | 6,410,056 |
| 2010-05-26 | 2010-05-24 | 57.191 | 116,224 | -4,029 | 0.01% | 6,647,017 |
| 2010-05-25 | 2010-05-20 | 55.007 | 120,253 | +1,511 | 0.01% | 6,614,761 |
| 2010-05-12 | 2010-05-10 | 55.404 | 118,742 | +5,035 | 0.01% | 6,578,805 |
| 2010-05-11 | 2010-05-07 | 54.709 | 113,707 | +2,518 | 0.01% | 6,220,815 |
| 2010-05-10 | 2010-05-06 | 54.213 | 111,189 | +1,007 | 0.01% | 6,027,857 |
| 2010-05-07 | 2010-05-05 | 54.908 | 110,182 | +1,008 | 0.01% | 6,049,845 |
| 2010-05-06 | 2010-05-04 | 55.901 | 109,174 | +1,007 | 0.01% | 6,102,898 |
| 2010-05-04 | 2010-04-30 | 56.596 | 108,167 | +3,525 | 0.01% | 6,121,785 |
| 2010-05-03 | 2010-04-29 | 56.695 | 104,642 | +2,014 | 0.01% | 5,932,676 |
| 2010-04-30 | 2010-04-28 | 57.191 | 102,628 | +6,043 | 0.00% | 5,869,442 |
| 2010-04-29 | 2010-04-27 | 57.986 | 96,585 | +1,007 | 0.00% | 5,600,554 |
| 2010-04-28 | 2010-04-26 | 59.574 | 95,578 | -2,518 | 0.00% | 5,694,002 |
| 2010-04-20 | 2010-04-16 | 59.773 | 98,096 | +10,072 | 0.00% | 5,863,491 |
| 2010-04-19 | 2010-04-15 | 60.865 | 88,024 | +2,517 | 0.00% | 5,357,597 |
| 2010-04-16 | 2010-04-14 | 61.362 | 85,507 | +5,036 | 0.00% | 5,246,849 |
| 2010-04-14 | 2010-04-12 | 62.752 | 80,471 | +5,036 | 0.00% | 5,049,693 |
| 2010-04-12 | 2010-04-08 | 62.553 | 75,435 | +1,007 | 0.00% | 4,718,695 |
| 2010-04-09 | 2010-04-07 | 64.638 | 74,428 | -5,036 | 0.00% | 4,810,894 |
| 2010-04-07 | 2010-03-31 | 62.156 | 79,464 | +5,036 | 0.00% | 4,939,161 |
| 2010-04-01 | 2010-03-30 | 64.142 | 74,428 | -3,021 | 0.00% | 4,773,944 |
| 2010-03-31 | 2010-03-29 | 62.851 | 77,449 | +2,014 | 0.00% | 4,867,747 |
| 2010-03-30 | 2010-03-26 | 63.546 | 75,435 | -8,057 | 0.00% | 4,793,595 |
| 2010-03-25 | 2010-03-23 | 60.567 | 83,492 | +1,007 | 0.00% | 5,056,886 |
| 2010-03-24 | 2010-03-22 | 60.269 | 82,485 | +5,036 | 0.00% | 4,971,325 |
| 2010-03-22 | 2010-03-18 | 62.553 | 77,449 | +1,007 | 0.00% | 4,844,677 |
| 2010-03-19 | 2010-03-17 | 63.943 | 76,442 | -2,518 | 0.00% | 4,887,946 |
| 2010-03-16 | 2010-03-12 | 61.759 | 78,960 | -5,036 | 0.00% | 4,876,475 |
| 2010-03-15 | 2010-03-11 | 61.163 | 83,996 | +5,036 | 0.00% | 5,137,452 |
| 2010-03-12 | 2010-03-10 | 61.560 | 78,960 | -5,036 | 0.00% | 4,860,795 |
| 2010-03-11 | 2010-03-09 | 62.752 | 83,996 | -3,525 | 0.00% | 5,270,892 |
| 2010-03-10 | 2010-03-08 | 61.560 | 87,521 | -11,078 | 0.00% | 5,387,812 |
| 2010-03-09 | 2010-03-05 | 59.574 | 98,599 | -1,511 | 0.00% | 5,873,977 |
| 2010-03-02 | 2010-02-26 | 58.879 | 100,110 | -1,007 | 0.00% | 5,894,414 |
| 2010-02-25 | 2010-02-23 | 57.787 | 101,117 | -6,547 | 0.00% | 5,843,266 |
| 2010-02-24 | 2010-02-22 | 57.191 | 107,664 | -7,050 | 0.01% | 6,157,458 |
| 2010-02-18 | 2010-02-12 | 56.794 | 114,714 | -2,014 | 0.01% | 6,515,097 |
| 2010-02-17 | 2010-02-11 | 56.099 | 116,728 | +5,036 | 0.01% | 6,548,351 |
| 2010-02-12 | 2010-02-10 | 55.843 | 111,692 | -22,661 | 0.01% | 6,237,232 |
| 2010-02-11 | 2010-02-09 | 54.345 | 134,353 | +817 | 0.01% | 7,301,369 |
| 2010-02-10 | 2010-02-08 | 52.147 | 133,536 | -9,009 | 0.01% | 6,963,489 |
| 2010-02-08 | 2010-02-04 | 53.446 | 142,545 | +11,011 | 0.01% | 7,618,401 |
| 2010-02-05 | 2010-02-03 | 53.146 | 131,534 | +23,024 | 0.01% | 6,990,491 |
| 2010-02-04 | 2010-02-02 | 53.046 | 108,510 | +1,001 | 0.01% | 5,756,020 |
| 2010-02-01 | 2010-01-28 | 54.744 | 107,509 | +2,502 | 0.01% | 5,885,501 |
| 2010-01-29 | 2010-01-27 | 53.146 | 105,007 | +3,003 | 0.01% | 5,580,690 |
| 2010-01-28 | 2010-01-26 | 55.543 | 102,004 | -1,001 | 0.00% | 5,665,654 |
| 2010-01-27 | 2010-01-25 | 57.042 | 103,005 | +1,502 | 0.00% | 5,875,603 |
| 2010-01-26 | 2010-01-22 | 58.840 | 101,503 | +1,001 | 0.00% | 5,972,446 |
| 2010-01-25 | 2010-01-21 | 57.442 | 100,502 | +11,011 | 0.00% | 5,772,987 |
| 2010-01-22 | 2010-01-20 | 60.638 | 89,491 | -11,011 | 0.00% | 5,426,578 |
| 2010-01-15 | 2010-01-13 | 59.240 | 100,502 | +11,011 | 0.00% | 5,953,707 |
| 2010-01-07 | 2010-01-05 | 63.735 | 89,491 | -7,508 | 0.00% | 5,703,718 |
| 2010-01-06 | 2010-01-04 | 62.037 | 96,999 | -10,010 | 0.00% | 6,017,511 |
| 2010-01-05 | 2009-12-31 | 61.138 | 107,009 | -10,511 | 0.01% | 6,542,289 |
| 2010-01-04 | 2009-12-29 | 58.740 | 117,520 | -4,004 | 0.01% | 6,903,147 |
| 2009-12-29 | 2009-12-24 | 57.342 | 121,524 | -4,004 | 0.01% | 6,968,382 |
| 2009-12-28 | 2009-12-22 | 57.741 | 125,528 | +2,503 | 0.01% | 7,248,138 |
| 2009-12-23 | 2009-12-21 | 54.644 | 123,025 | +7,007 | 0.01% | 6,722,623 |
| 2009-12-17 | 2009-12-15 | 59.240 | 116,018 | +10,010 | 0.01% | 6,872,870 |
| 2009-12-16 | 2009-12-14 | 60.438 | 106,008 | +2,002 | 0.01% | 6,406,960 |
| 2009-12-15 | 2009-12-11 | 61.138 | 104,006 | -1,501 | 0.01% | 6,358,693 |
| 2009-12-14 | 2009-12-10 | 60.339 | 105,507 | +3,003 | 0.01% | 6,366,141 |
| 2009-12-11 | 2009-12-09 | 60.239 | 102,504 | +1,001 | 0.00% | 6,174,704 |
| 2009-12-09 | 2009-12-07 | 61.038 | 101,503 | -12,513 | 0.00% | 6,195,525 |
| 2009-12-07 | 2009-12-03 | 59.939 | 114,016 | +9,510 | 0.01% | 6,834,002 |
| 2009-12-04 | 2009-12-02 | 58.241 | 104,506 | -15,016 | 0.01% | 6,086,503 |
| 2009-12-03 | 2009-12-01 | 58.341 | 119,522 | +1,001 | 0.01% | 6,972,985 |
| 2009-12-02 | 2009-11-30 | 56.542 | 118,521 | +3,504 | 0.01% | 6,701,465 |
| 2009-11-30 | 2009-11-26 | 57.941 | 115,017 | +15,015 | 0.01% | 6,664,201 |
| 2009-11-27 | 2009-11-25 | 58.540 | 100,002 | -2,002 | 0.00% | 5,854,157 |
| 2009-11-26 | 2009-11-24 | 57.442 | 102,004 | +3,504 | 0.00% | 5,859,264 |
| 2009-11-25 | 2009-11-23 | 59.439 | 98,500 | +500 | 0.00% | 5,854,789 |
| 2009-11-24 | 2009-11-20 | 59.939 | 98,000 | +1,001 | 0.00% | 5,874,019 |
| 2009-11-23 | 2009-11-19 | 61.937 | 96,999 | +5,005 | 0.00% | 6,007,821 |
| 2009-11-20 | 2009-11-18 | 61.837 | 91,994 | +5,006 | 0.00% | 5,688,636 |
| 2009-11-19 | 2009-11-17 | 63.735 | 86,988 | +2,502 | 0.00% | 5,544,189 |
| 2009-11-18 | 2009-11-16 | 64.035 | 84,486 | -20,020 | 0.00% | 5,410,044 |
| 2009-11-17 | 2009-11-13 | 61.437 | 104,506 | -501 | 0.01% | 6,420,582 |
| 2009-11-12 | 2009-11-10 | 60.239 | 105,007 | +2,503 | 0.01% | 6,325,482 |
| 2009-11-10 | 2009-11-06 | 60.339 | 102,504 | +5,005 | 0.00% | 6,184,944 |
| 2009-11-06 | 2009-11-04 | 59.839 | 97,499 | -1,001 | 0.00% | 5,834,250 |
| 2009-11-05 | 2009-11-03 | 58.640 | 98,500 | -2,503 | 0.00% | 5,776,069 |
| 2009-11-02 | 2009-10-29 | 57.941 | 101,003 | -500 | 0.00% | 5,852,215 |
| 2009-10-30 | 2009-10-28 | 58.640 | 101,503 | +5,005 | 0.00% | 5,952,166 |
| 2009-10-28 | 2009-10-23 | 62.137 | 96,498 | +500 | 0.00% | 5,996,070 |
| 2009-10-27 | 2009-10-22 | 62.237 | 95,998 | +12,513 | 0.00% | 5,974,592 |
| 2009-10-23 | 2009-10-21 | 62.736 | 83,485 | -18,018 | 0.00% | 5,237,525 |
| 2009-10-22 | 2009-10-20 | 60.339 | 101,503 | -5,506 | 0.00% | 6,124,545 |
| 2009-10-21 | 2009-10-19 | 58.241 | 107,009 | +2,503 | 0.01% | 6,232,279 |
| 2009-10-20 | 2009-10-16 | 57.541 | 104,506 | +2,502 | 0.01% | 6,013,423 |
| 2009-10-19 | 2009-10-15 | 57.941 | 102,004 | -500 | 0.00% | 5,910,214 |
| 2009-10-16 | 2009-10-14 | 58.940 | 102,504 | +2,502 | 0.00% | 6,041,585 |
| 2009-10-15 | 2009-10-13 | 60.476 | 100,002 | -3,503 | 0.00% | 6,047,742 |
| 2009-10-14 | 2009-10-12 | 60.679 | 103,505 | +1,774 | 0.00% | 6,280,631 |
| 2009-10-13 | 2009-10-09 | 60.679 | 101,731 | +14,758 | 0.00% | 6,172,986 |
| 2009-10-12 | 2009-10-08 | 61.798 | 86,973 | -2,460 | 0.00% | 5,374,718 |
| 2009-10-09 | 2009-10-07 | 60.883 | 89,433 | -21,153 | 0.00% | 5,444,929 |
| 2009-10-08 | 2009-10-06 | 58.545 | 110,586 | -983 | 0.01% | 6,474,262 |
| 2009-10-05 | 2009-09-30 | 58.037 | 111,569 | -12,791 | 0.01% | 6,475,112 |
| 2009-10-02 | 2009-09-29 | 56.716 | 124,360 | -11,314 | 0.01% | 7,053,141 |
| 2009-09-30 | 2009-09-28 | 54.683 | 135,674 | +3,935 | 0.01% | 7,419,020 |
| 2009-09-29 | 2009-09-25 | 55.394 | 131,739 | -1,475 | 0.01% | 7,297,574 |
| 2009-09-25 | 2009-09-23 | 55.394 | 133,214 | +984 | 0.01% | 7,379,280 |
| 2009-09-24 | 2009-09-22 | 55.801 | 132,230 | +10,330 | 0.01% | 7,378,532 |
| 2009-09-22 | 2009-09-18 | 55.801 | 121,900 | +4,919 | 0.01% | 6,802,110 |
| 2009-09-21 | 2009-09-17 | 58.037 | 116,981 | -1,967 | 0.01% | 6,789,207 |
| 2009-09-18 | 2009-09-16 | 57.224 | 118,948 | -4,920 | 0.01% | 6,806,646 |
| 2009-09-17 | 2009-09-15 | 55.394 | 123,868 | +4,920 | 0.01% | 6,861,566 |
| 2009-09-15 | 2009-09-11 | 56.817 | 118,948 | -1,476 | 0.01% | 6,758,286 |
| 2009-09-11 | 2009-09-09 | 55.394 | 120,424 | -3,444 | 0.01% | 6,670,789 |
| 2009-09-10 | 2009-09-08 | 56.207 | 123,868 | -8,854 | 0.01% | 6,962,286 |
| 2009-09-09 | 2009-09-07 | 53.666 | 132,722 | -3,444 | 0.01% | 7,122,697 |
| 2009-09-08 | 2009-09-04 | 53.463 | 136,166 | -3,935 | 0.01% | 7,279,844 |
| 2009-09-07 | 2009-09-03 | 50.109 | 140,101 | -1,968 | 0.01% | 7,020,302 |
| 2009-09-04 | 2009-09-02 | 49.804 | 142,069 | +6,395 | 0.01% | 7,075,596 |
| 2009-09-03 | 2009-09-01 | 50.617 | 135,674 | -1,968 | 0.01% | 6,867,420 |
| 2009-09-02 | 2009-08-31 | 49.092 | 137,642 | +11,315 | 0.01% | 6,757,184 |
| 2009-09-01 | 2009-08-28 | 52.040 | 126,327 | +492 | 0.01% | 6,574,062 |
| 2009-08-31 | 2009-08-27 | 52.040 | 125,835 | +492 | 0.01% | 6,548,458 |
| 2009-08-28 | 2009-08-26 | 53.056 | 125,343 | -492 | 0.01% | 6,650,254 |
| 2009-08-27 | 2009-08-25 | 52.447 | 125,835 | +983 | 0.01% | 6,599,618 |
| 2009-08-26 | 2009-08-24 | 53.463 | 124,852 | -491 | 0.01% | 6,674,963 |
| 2009-08-25 | 2009-08-21 | 53.870 | 125,343 | -7,379 | 0.01% | 6,752,173 |
| 2009-08-24 | 2009-08-20 | 52.752 | 132,722 | -1,476 | 0.01% | 7,001,287 |
| 2009-08-21 | 2009-08-19 | 50.211 | 134,198 | -2,460 | 0.01% | 6,738,149 |
| 2009-08-20 | 2009-08-18 | 51.633 | 136,658 | -1,968 | 0.01% | 7,056,127 |
| 2009-08-19 | 2009-08-17 | 50.007 | 138,626 | +2,952 | 0.01% | 6,932,301 |
| 2009-08-18 | 2009-08-14 | 51.532 | 135,674 | +1,476 | 0.01% | 6,991,530 |
| 2009-08-17 | 2009-08-13 | 52.243 | 134,198 | +2,459 | 0.01% | 7,010,949 |
| 2009-08-14 | 2009-08-12 | 52.447 | 131,739 | +7,379 | 0.01% | 6,909,263 |
| 2009-08-11 | 2009-08-07 | 51.735 | 124,360 | -983 | 0.01% | 6,433,779 |
| 2009-08-10 | 2009-08-06 | 53.971 | 125,343 | +2,459 | 0.01% | 6,764,913 |
| 2009-08-06 | 2009-08-04 | 55.801 | 122,884 | +3,444 | 0.01% | 6,857,018 |
| 2009-08-05 | 2009-08-03 | 57.529 | 119,440 | +9,838 | 0.01% | 6,871,220 |
| 2009-08-04 | 2009-07-31 | 57.732 | 109,602 | +4,428 | 0.01% | 6,327,533 |
| 2009-08-03 | 2009-07-30 | 54.479 | 105,174 | +1,967 | 0.01% | 5,729,818 |
| 2009-07-31 | 2009-07-29 | 53.260 | 103,207 | +1,476 | 0.01% | 5,496,776 |
| 2009-07-30 | 2009-07-28 | 56.919 | 101,731 | -7,379 | 0.00% | 5,790,405 |
| 2009-07-28 | 2009-07-24 | 53.971 | 109,110 | +7,871 | 0.01% | 5,888,799 |
| 2009-07-24 | 2009-07-22 | 52.548 | 101,239 | -492 | 0.00% | 5,319,931 |
| 2009-07-22 | 2009-07-20 | 54.479 | 101,731 | -22,137 | 0.00% | 5,542,245 |
| 2009-07-21 | 2009-07-17 | 51.938 | 123,868 | +19,677 | 0.01% | 6,433,505 |
| 2009-07-20 | 2009-07-16 | 51.633 | 104,191 | -17,709 | 0.01% | 5,379,743 |
| 2009-07-17 | 2009-07-15 | 51.329 | 121,900 | +13,282 | 0.01% | 6,256,950 |
| 2009-07-16 | 2009-07-14 | 48.584 | 108,618 | -16,234 | 0.01% | 5,277,124 |
| 2009-07-15 | 2009-07-13 | 45.332 | 124,852 | +984 | 0.01% | 5,659,760 |
| 2009-07-14 | 2009-07-10 | 46.958 | 123,868 | +492 | 0.01% | 5,816,594 |
| 2009-07-13 | 2009-07-09 | 46.450 | 123,376 | +17,710 | 0.01% | 5,730,790 |
| 2009-07-07 | 2009-07-03 | 48.584 | 105,666 | +492 | 0.01% | 5,133,704 |
| 2009-07-06 | 2009-07-02 | 49.804 | 105,174 | +3,935 | 0.01% | 5,238,080 |
| 2009-07-03 | 2009-06-30 | 52.142 | 101,239 | -984 | 0.00% | 5,278,771 |
| 2009-07-02 | 2009-06-29 | 54.683 | 102,223 | -7,379 | 0.01% | 5,589,829 |
| 2009-06-30 | 2009-06-26 | 53.971 | 109,602 | -1,476 | 0.01% | 5,915,353 |
| 2009-06-29 | 2009-06-25 | 51.227 | 111,078 | -3,935 | 0.01% | 5,690,183 |
| 2009-06-23 | 2009-06-19 | 48.788 | 115,013 | -984 | 0.01% | 5,611,201 |
| 2009-06-19 | 2009-06-17 | 47.263 | 115,997 | +2,952 | 0.01% | 5,482,357 |
| 2009-06-18 | 2009-06-16 | 48.788 | 113,045 | +6,395 | 0.01% | 5,515,187 |
| 2009-06-15 | 2009-06-11 | 51.938 | 106,650 | +1,476 | 0.01% | 5,539,230 |
| 2009-06-12 | 2009-06-10 | 54.581 | 105,174 | -3,936 | 0.01% | 5,740,508 |
| 2009-06-08 | 2009-06-04 | 52.243 | 109,110 | +2,952 | 0.01% | 5,700,268 |
| 2009-06-05 | 2009-06-03 | 54.174 | 106,158 | -4,428 | 0.01% | 5,751,056 |
| 2009-06-04 | 2009-06-02 | 55.089 | 110,586 | +5,904 | 0.01% | 6,092,101 |
| 2009-06-03 | 2009-06-01 | 54.479 | 104,682 | -984 | 0.01% | 5,703,014 |
| 2009-06-02 | 2009-05-29 | 53.260 | 105,666 | -2,952 | 0.01% | 5,627,742 |
| 2009-06-01 | 2009-05-27 | 51.938 | 108,618 | -3,443 | 0.01% | 5,641,445 |
| 2009-05-29 | 2009-05-26 | 49.092 | 112,061 | -1,476 | 0.01% | 5,501,350 |
| 2009-05-27 | 2009-05-25 | 47.771 | 113,537 | -16,234 | 0.01% | 5,423,790 |
| 2009-05-26 | 2009-05-22 | 45.840 | 129,771 | -3,935 | 0.01% | 5,948,697 |
| 2009-05-25 | 2009-05-21 | 46.145 | 133,706 | +21,645 | 0.01% | 6,169,847 |
| 2009-05-21 | 2009-05-19 | 48.788 | 112,061 | -8,363 | 0.01% | 5,467,180 |
| 2009-05-20 | 2009-05-18 | 45.942 | 120,424 | -984 | 0.01% | 5,532,471 |
| 2009-05-19 | 2009-05-15 | 44.722 | 121,408 | -4,919 | 0.01% | 5,429,597 |
| 2009-05-18 | 2009-05-14 | 44.315 | 126,327 | +10,822 | 0.01% | 5,598,224 |
| 2009-05-13 | 2009-05-11 | 45.433 | 115,505 | -6,395 | 0.01% | 5,247,784 |
| 2009-05-11 | 2009-05-07 | 44.925 | 121,900 | +3,444 | 0.01% | 5,476,380 |
| 2009-05-08 | 2009-05-06 | 45.738 | 118,456 | +5,903 | 0.01% | 5,417,978 |
| 2009-05-07 | 2009-05-05 | 46.755 | 112,553 | +492 | 0.01% | 5,262,384 |
| 2009-05-05 | 2009-04-30 | 44.824 | 112,061 | -9,839 | 0.01% | 5,022,972 |
| 2009-05-04 | 2009-04-29 | 41.368 | 121,900 | -6,887 | 0.01% | 5,042,730 |
| 2009-04-30 | 2009-04-28 | 38.583 | 128,787 | +984 | 0.01% | 4,968,964 |
| 2009-04-29 | 2009-04-27 | 38.908 | 127,803 | +492 | 0.01% | 4,972,567 |
| 2009-04-28 | 2009-04-24 | 41.063 | 127,311 | +12,298 | 0.01% | 5,227,751 |
| 2009-04-27 | 2009-04-23 | 42.791 | 115,013 | -5,411 | 0.01% | 4,921,491 |
| 2009-04-23 | 2009-04-21 | 42.689 | 120,424 | +5,903 | 0.01% | 5,140,791 |
| 2009-04-22 | 2009-04-20 | 44.722 | 114,521 | -3,935 | 0.01% | 5,121,597 |
| 2009-04-21 | 2009-04-17 | 43.299 | 118,456 | -984 | 0.01% | 5,129,019 |
| 2009-04-20 | 2009-04-16 | 42.587 | 119,440 | +3,935 | 0.01% | 5,086,645 |
| 2009-04-17 | 2009-04-15 | 43.502 | 115,505 | +1,968 | 0.01% | 5,024,724 |
| 2009-04-16 | 2009-04-14 | 44.417 | 113,537 | -1,476 | 0.01% | 5,042,971 |
| 2009-04-15 | 2009-04-09 | 41.063 | 115,013 | -1,968 | 0.01% | 4,722,761 |
| 2009-04-14 | 2009-04-08 | 39.437 | 116,981 | -984 | 0.01% | 4,613,332 |
| 2009-04-08 | 2009-04-06 | 40.168 | 117,965 | -6,395 | 0.01% | 4,738,466 |
| 2009-04-07 | 2009-04-03 | 38.989 | 124,360 | +9,347 | 0.01% | 4,848,718 |
| 2009-04-06 | 2009-04-02 | 40.534 | 115,013 | -4,919 | 0.01% | 4,661,973 |
| 2009-04-03 | 2009-04-01 | 35.534 | 119,932 | +4,919 | 0.01% | 4,261,614 |
| 2009-04-01 | 2009-03-30 | 36.103 | 115,013 | -4,919 | 0.01% | 4,152,289 |
| 2009-03-31 | 2009-03-27 | 38.036 | 119,932 | -14,758 | 0.01% | 4,561,785 |
| 2009-03-30 | 2009-03-26 | 36.725 | 134,690 | -3,791 | 0.01% | 4,946,468 |
| 2009-03-27 | 2009-03-25 | 35.659 | 138,481 | +4,391 | 0.01% | 4,938,116 |
| 2009-03-26 | 2009-03-24 | 37.913 | 134,090 | -487 | 0.01% | 5,083,817 |
| 2009-03-20 | 2009-03-18 | 34.593 | 134,577 | -976 | 0.01% | 4,655,487 |
| 2009-03-18 | 2009-03-16 | 34.225 | 135,553 | -488 | 0.01% | 4,639,246 |
| 2009-03-17 | 2009-03-13 | 32.257 | 136,041 | -36,109 | 0.01% | 4,388,300 |
| 2009-03-16 | 2009-03-12 | 30.741 | 172,150 | -5,855 | 0.01% | 5,292,003 |
| 2009-03-13 | 2009-03-11 | 30.085 | 178,005 | -488 | 0.01% | 5,355,254 |
| 2009-03-10 | 2009-03-06 | 28.281 | 178,493 | +488 | 0.01% | 5,048,032 |
| 2009-03-09 | 2009-03-05 | 29.552 | 178,005 | +1,464 | 0.01% | 5,260,406 |
| 2009-03-06 | 2009-03-04 | 31.560 | 176,541 | -2,440 | 0.01% | 5,571,705 |
| 2009-03-05 | 2009-03-03 | 29.675 | 178,981 | +976 | 0.01% | 5,311,257 |
| 2009-03-03 | 2009-02-27 | 30.700 | 178,005 | -1,464 | 0.01% | 5,464,694 |
| 2009-03-02 | 2009-02-26 | 30.208 | 179,469 | -976 | 0.01% | 5,421,366 |
| 2009-02-27 | 2009-02-25 | 30.003 | 180,445 | -1,464 | 0.01% | 5,413,869 |
| 2009-02-25 | 2009-02-23 | 29.716 | 181,909 | -5,855 | 0.01% | 5,405,601 |
| 2009-02-24 | 2009-02-20 | 27.994 | 187,764 | +1,951 | 0.01% | 5,256,357 |
| 2009-02-23 | 2009-02-19 | 28.691 | 185,813 | +976 | 0.01% | 5,331,212 |
| 2009-02-20 | 2009-02-18 | 29.265 | 184,837 | +5,856 | 0.01% | 5,409,273 |
| 2009-02-19 | 2009-02-17 | 30.208 | 178,981 | +488 | 0.01% | 5,406,625 |
| 2009-02-18 | 2009-02-16 | 31.355 | 178,493 | +9,759 | 0.01% | 5,596,731 |
| 2009-02-16 | 2009-02-12 | 32.011 | 168,734 | +15,126 | 0.01% | 5,401,389 |
| 2009-02-13 | 2009-02-11 | 32.626 | 153,608 | +1,464 | 0.01% | 5,011,627 |
| 2009-02-12 | 2009-02-10 | 33.569 | 152,144 | -4,879 | 0.01% | 5,107,290 |
| 2009-02-11 | 2009-02-09 | 34.020 | 157,023 | -14,639 | 0.01% | 5,341,868 |
| 2009-02-10 | 2009-02-06 | 32.913 | 171,662 | +4,392 | 0.01% | 5,649,910 |
| 2009-02-09 | 2009-02-05 | 31.970 | 167,270 | +5,855 | 0.01% | 5,347,668 |
| 2009-02-06 | 2009-02-04 | 33.118 | 161,415 | +3,416 | 0.01% | 5,345,730 |
| 2009-02-05 | 2009-02-03 | 33.446 | 157,999 | +3,903 | 0.01% | 5,284,408 |
| 2009-02-04 | 2009-02-02 | 36.028 | 154,096 | +488 | 0.01% | 5,551,777 |
| 2009-02-03 | 2009-01-30 | 36.479 | 153,608 | -13,174 | 0.01% | 5,603,452 |
| 2009-02-02 | 2009-01-29 | 34.512 | 166,782 | +5,855 | 0.01% | 5,755,898 |
| 2009-01-30 | 2009-01-23 | 34.307 | 160,927 | -2,440 | 0.01% | 5,520,853 |
| 2009-01-23 | 2009-01-21 | 34.757 | 163,367 | +2,928 | 0.01% | 5,678,217 |
| 2009-01-22 | 2009-01-20 | 35.454 | 160,439 | +5,855 | 0.01% | 5,688,239 |
| 2009-01-21 | 2009-01-19 | 38.077 | 154,584 | -1,463 | 0.01% | 5,886,160 |
| 2009-01-20 | 2009-01-16 | 35.495 | 156,047 | -976 | 0.01% | 5,538,920 |
| 2009-01-19 | 2009-01-15 | 34.348 | 157,023 | +1,464 | 0.01% | 5,393,356 |
| 2009-01-16 | 2009-01-14 | 34.430 | 155,559 | -488 | 0.01% | 5,355,823 |
| 2009-01-15 | 2009-01-13 | 33.323 | 156,047 | +6,831 | 0.01% | 5,199,933 |
| 2009-01-14 | 2009-01-12 | 35.454 | 149,216 | +2,928 | 0.01% | 5,290,337 |
| 2009-01-12 | 2009-01-08 | 36.397 | 146,288 | +17,078 | 0.01% | 5,324,434 |
| 2009-01-09 | 2009-01-07 | 39.348 | 129,210 | -1,952 | 0.01% | 5,084,159 |
| 2009-01-08 | 2009-01-06 | 39.348 | 131,162 | -3,903 | 0.01% | 5,160,967 |
| 2009-01-07 | 2009-01-05 | 38.897 | 135,065 | -9,760 | 0.01% | 5,253,646 |
| 2009-01-06 | 2009-01-02 | 37.627 | 144,825 | -11,710 | 0.01% | 5,449,266 |
| 2009-01-05 | 2008-12-31 | 34.512 | 156,535 | -1,952 | 0.01% | 5,402,258 |
| 2009-01-02 | 2008-12-29 | 35.495 | 158,487 | -2,440 | 0.01% | 5,625,529 |
| 2008-12-30 | 2008-12-24 | 34.880 | 160,927 | +17,566 | 0.01% | 5,613,197 |
| 2008-12-29 | 2008-12-22 | 36.561 | 143,361 | +8,296 | 0.01% | 5,241,405 |
| 2008-12-23 | 2008-12-19 | 37.340 | 135,065 | +1,463 | 0.01% | 5,043,279 |
| 2008-12-22 | 2008-12-18 | 38.528 | 133,602 | -10,247 | 0.01% | 5,147,456 |
| 2008-12-19 | 2008-12-17 | 37.094 | 143,849 | -3,415 | 0.01% | 5,335,894 |
| 2008-12-18 | 2008-12-16 | 35.987 | 147,264 | +7,807 | 0.01% | 5,299,598 |
| 2008-12-16 | 2008-12-12 | 36.315 | 139,457 | +9,271 | 0.01% | 5,064,375 |
| 2008-12-15 | 2008-12-11 | 38.405 | 130,186 | -2,440 | 0.01% | 4,999,835 |
| 2008-12-12 | 2008-12-10 | 37.299 | 132,626 | -9,271 | 0.01% | 4,946,772 |
| 2008-12-11 | 2008-12-09 | 34.757 | 141,897 | -488 | 0.01% | 4,931,975 |
| 2008-12-10 | 2008-12-08 | 34.634 | 142,385 | -4,879 | 0.01% | 4,931,429 |
| 2008-12-09 | 2008-12-05 | 30.864 | 147,264 | -4,880 | 0.01% | 4,545,099 |
| 2008-12-08 | 2008-12-04 | 30.372 | 152,144 | -1,464 | 0.01% | 4,620,882 |
| 2008-12-05 | 2008-12-03 | 29.552 | 153,608 | +6,344 | 0.01% | 4,539,426 |
| 2008-12-04 | 2008-12-02 | 31.355 | 147,264 | +15,126 | 0.01% | 4,617,531 |
| 2008-12-03 | 2008-12-01 | 34.307 | 132,138 | -9,271 | 0.01% | 4,533,201 |
| 2008-12-02 | 2008-11-28 | 34.225 | 141,409 | -3,903 | 0.01% | 4,839,665 |
| 2008-12-01 | 2008-11-27 | 32.011 | 145,312 | -1,952 | 0.01% | 4,651,621 |
| 2008-11-28 | 2008-11-26 | 30.741 | 147,264 | -3,904 | 0.01% | 4,526,991 |
| 2008-11-26 | 2008-11-24 | 28.937 | 151,168 | -1,464 | 0.01% | 4,374,379 |
| 2008-11-25 | 2008-11-21 | 28.937 | 152,632 | -3,415 | 0.01% | 4,416,743 |
| 2008-11-24 | 2008-11-20 | 26.806 | 156,047 | +4,879 | 0.01% | 4,182,972 |
| 2008-11-21 | 2008-11-19 | 29.429 | 151,168 | +2,440 | 0.01% | 4,448,731 |
| 2008-11-20 | 2008-11-18 | 29.470 | 148,728 | +2,928 | 0.01% | 4,383,020 |
| 2008-11-19 | 2008-11-17 | 31.355 | 145,800 | -488 | 0.01% | 4,571,627 |
| 2008-11-17 | 2008-11-13 | 31.028 | 146,288 | +488 | 0.01% | 4,538,960 |
| 2008-11-14 | 2008-11-12 | 32.380 | 145,800 | +1,463 | 0.01% | 4,721,026 |
| 2008-11-11 | 2008-11-07 | 35.741 | 144,337 | +4,880 | 0.01% | 5,158,768 |
| 2008-11-05 | 2008-11-03 | 37.709 | 139,457 | -4,880 | 0.01% | 5,258,719 |
| 2008-11-04 | 2008-10-31 | 37.709 | 144,337 | -2,927 | 0.01% | 5,442,736 |
| 2008-11-03 | 2008-10-30 | 37.913 | 147,264 | -488 | 0.01% | 5,583,289 |
| 2008-10-31 | 2008-10-29 | 34.430 | 147,752 | -3,416 | 0.01% | 5,087,032 |
| 2008-10-28 | 2008-10-24 | 32.232 | 151,168 | -2,928 | 0.01% | 4,872,446 |
| 2008-10-27 | 2008-10-23 | 33.928 | 154,096 | +14,602 | 0.01% | 5,228,233 |
| 2008-10-22 | 2008-10-20 | 35.625 | 139,494 | -2,829 | 0.01% | 4,969,451 |
| 2008-10-21 | 2008-10-17 | 33.292 | 142,323 | +1,886 | 0.01% | 4,738,254 |
| 2008-10-15 | 2008-10-13 | 35.540 | 140,437 | -4,244 | 0.01% | 4,991,133 |
| 2008-10-08 | 2008-10-03 | 36.049 | 144,681 | +4,244 | 0.01% | 5,215,597 |
| 2008-10-06 | 2008-10-02 | 38.169 | 140,437 | -4,244 | 0.01% | 5,360,406 |
| 2008-10-02 | 2008-09-29 | 38.212 | 144,681 | +4,244 | 0.01% | 5,528,533 |
| 2008-09-25 | 2008-09-23 | 41.138 | 140,437 | +943 | 0.01% | 5,777,326 |
| 2008-09-24 | 2008-09-22 | 44.531 | 139,494 | -2,358 | 0.01% | 6,211,814 |
| 2008-09-23 | 2008-09-19 | 44.531 | 141,852 | -1,414 | 0.01% | 6,316,818 |
| 2008-09-22 | 2008-09-18 | 40.714 | 143,266 | -472 | 0.01% | 5,832,946 |
| 2008-09-18 | 2008-09-16 | 42.517 | 143,738 | -1,415 | 0.01% | 6,111,243 |
| 2008-09-17 | 2008-09-12 | 44.849 | 145,153 | -4,715 | 0.01% | 6,509,985 |
| 2008-09-12 | 2008-09-10 | 46.652 | 149,868 | +3,772 | 0.01% | 6,991,578 |
| 2008-09-11 | 2008-09-09 | 48.772 | 146,096 | +943 | 0.01% | 7,125,408 |
| 2008-09-09 | 2008-09-05 | 48.560 | 145,153 | +472 | 0.01% | 7,048,636 |
| 2008-09-05 | 2008-09-03 | 50.893 | 144,681 | -472 | 0.01% | 7,363,196 |
| 2008-09-01 | 2008-08-28 | 50.893 | 145,153 | -471 | 0.01% | 7,387,217 |
| 2008-08-29 | 2008-08-27 | 50.893 | 145,624 | -943 | 0.01% | 7,411,188 |
| 2008-08-28 | 2008-08-26 | 49.196 | 146,567 | +471 | 0.01% | 7,210,540 |
| 2008-08-27 | 2008-08-25 | 49.832 | 146,096 | -471 | 0.01% | 7,280,309 |
| 2008-08-21 | 2008-08-19 | 48.772 | 146,567 | +471 | 0.01% | 7,148,380 |
| 2008-08-20 | 2008-08-18 | 49.832 | 146,096 | +472 | 0.01% | 7,280,309 |
| 2008-08-18 | 2008-08-14 | 51.211 | 145,624 | -943 | 0.01% | 7,457,507 |
| 2008-08-14 | 2008-08-12 | 50.044 | 146,567 | -472 | 0.01% | 7,334,860 |
| 2008-08-13 | 2008-08-11 | 50.044 | 147,039 | -1,886 | 0.01% | 7,358,481 |
| 2008-08-12 | 2008-08-08 | 49.090 | 148,925 | -1,415 | 0.01% | 7,310,755 |
| 2008-08-08 | 2008-08-05 | 48.136 | 150,340 | +3,773 | 0.01% | 7,236,757 |
| 2008-08-07 | 2008-08-04 | 51.211 | 146,567 | +2,357 | 0.01% | 7,505,799 |
| 2008-08-05 | 2008-08-01 | 53.225 | 144,210 | +472 | 0.01% | 7,675,606 |
| 2008-08-01 | 2008-07-30 | 53.013 | 143,738 | -472 | 0.01% | 7,620,004 |
| 2008-07-31 | 2008-07-29 | 53.225 | 144,210 | +944 | 0.01% | 7,675,606 |
| 2008-07-28 | 2008-07-24 | 54.922 | 143,266 | -944 | 0.01% | 7,868,401 |
| 2008-07-25 | 2008-07-23 | 55.134 | 144,210 | +472 | 0.01% | 7,950,827 |
| 2008-07-23 | 2008-07-21 | 55.028 | 143,738 | -2,358 | 0.01% | 7,909,564 |
| 2008-07-22 | 2008-07-18 | 53.437 | 146,096 | -2,829 | 0.01% | 7,806,969 |
| 2008-07-17 | 2008-07-15 | 49.408 | 148,925 | +471 | 0.01% | 7,358,125 |
| 2008-07-16 | 2008-07-14 | 51.423 | 148,454 | +943 | 0.01% | 7,633,914 |
| 2008-07-08 | 2008-07-04 | 50.469 | 147,511 | +472 | 0.01% | 7,444,662 |
| 2008-06-24 | 2008-06-20 | 55.770 | 147,039 | +943 | 0.01% | 8,200,341 |
| 2008-06-23 | 2008-06-19 | 55.240 | 146,096 | +2,358 | 0.01% | 8,070,300 |
| 2008-06-20 | 2008-06-18 | 57.254 | 143,738 | +4,716 | 0.01% | 8,229,605 |
| 2008-06-19 | 2008-06-17 | 56.724 | 139,022 | -2,358 | 0.01% | 7,885,894 |
| 2008-06-18 | 2008-06-16 | 56.724 | 141,380 | +943 | 0.01% | 8,019,649 |
| 2008-06-17 | 2008-06-13 | 54.922 | 140,437 | +2,358 | 0.01% | 7,713,028 |
| 2008-06-16 | 2008-06-12 | 55.558 | 138,079 | +2,830 | 0.01% | 7,671,363 |
| 2008-06-12 | 2008-06-10 | 57.148 | 135,249 | +5,659 | 0.01% | 7,729,234 |
| 2008-06-11 | 2008-06-06 | 60.541 | 129,590 | -472 | 0.01% | 7,845,510 |
| 2008-06-10 | 2008-06-05 | 60.329 | 130,062 | +9,903 | 0.01% | 7,846,506 |
| 2008-06-06 | 2008-06-04 | 61.283 | 120,159 | +472 | 0.01% | 7,363,728 |
| 2008-06-05 | 2008-06-03 | 62.980 | 119,687 | +8,960 | 0.01% | 7,537,842 |
| 2008-06-04 | 2008-06-02 | 65.206 | 110,727 | -15,091 | 0.01% | 7,220,084 |
| 2008-06-03 | 2008-05-30 | 62.980 | 125,818 | -4,716 | 0.01% | 7,923,970 |
| 2008-06-02 | 2008-05-29 | 62.980 | 130,534 | -471 | 0.01% | 8,220,982 |
| 2008-05-29 | 2008-05-27 | 61.283 | 131,005 | -3,301 | 0.01% | 8,028,406 |
| 2008-05-28 | 2008-05-26 | 59.799 | 134,306 | +2,829 | 0.01% | 8,031,342 |
| 2008-05-27 | 2008-05-23 | 60.435 | 131,477 | +943 | 0.01% | 7,945,811 |
| 2008-05-26 | 2008-05-22 | 61.071 | 130,534 | +16,977 | 0.01% | 7,971,861 |
| 2008-05-23 | 2008-05-21 | 63.404 | 113,557 | +18,864 | 0.01% | 7,199,937 |
| 2008-05-22 | 2008-05-20 | 65.736 | 94,693 | +9,431 | 0.00% | 6,224,768 |
| 2008-05-20 | 2008-05-16 | 66.160 | 85,262 | -8,488 | 0.00% | 5,640,969 |
| 2008-05-19 | 2008-05-15 | 64.570 | 93,750 | +11,789 | 0.00% | 6,053,439 |
| 2008-05-16 | 2008-05-14 | 65.312 | 81,961 | -11,789 | 0.00% | 5,353,053 |
| 2008-05-14 | 2008-05-09 | 63.086 | 93,750 | +2,829 | 0.00% | 5,914,280 |
| 2008-05-13 | 2008-05-08 | 65.100 | 90,921 | +1,886 | 0.00% | 5,918,971 |
| 2008-05-09 | 2008-05-07 | 65.736 | 89,035 | +9,904 | 0.00% | 5,852,832 |
| 2008-05-06 | 2008-05-02 | 71.568 | 79,131 | -4,716 | 0.00% | 5,663,228 |
| 2008-04-28 | 2008-04-24 | 68.387 | 83,847 | -472 | 0.00% | 5,734,042 |
| 2008-04-25 | 2008-04-23 | 67.645 | 84,319 | -2,829 | 0.00% | 5,703,740 |
| 2008-04-23 | 2008-04-21 | 64.676 | 87,148 | -13,204 | 0.00% | 5,636,388 |
| 2008-04-21 | 2008-04-17 | 62.874 | 100,352 | -472 | 0.01% | 6,309,491 |
| 2008-04-18 | 2008-04-16 | 61.283 | 100,824 | -7,074 | 0.01% | 6,178,818 |
| 2008-04-16 | 2008-04-14 | 63.192 | 107,898 | +9,432 | 0.01% | 6,818,255 |
| 2008-04-15 | 2008-04-11 | 64.676 | 98,466 | -9,432 | 0.01% | 6,368,391 |
| 2008-04-14 | 2008-04-10 | 62.556 | 107,898 | +9,432 | 0.01% | 6,749,615 |
| 2008-04-11 | 2008-04-09 | 62.980 | 98,466 | -943 | 0.01% | 6,201,351 |
| 2008-04-10 | 2008-04-08 | 65.418 | 99,409 | -472 | 0.01% | 6,503,161 |
| 2008-04-09 | 2008-04-07 | 64.782 | 99,881 | -7,074 | 0.01% | 6,470,498 |
| 2008-04-08 | 2008-04-03 | 63.616 | 106,955 | -2,829 | 0.01% | 6,804,026 |
| 2008-04-07 | 2008-04-02 | 62.662 | 109,784 | -6,602 | 0.01% | 6,879,235 |
| 2008-04-03 | 2008-04-01 | 59.163 | 116,386 | -12,261 | 0.01% | 6,885,707 |
| 2008-04-02 | 2008-03-31 | 58.420 | 128,647 | -943 | 0.01% | 7,515,621 |
| 2008-04-01 | 2008-03-28 | 59.375 | 129,590 | -944 | 0.01% | 7,694,371 |
| 2008-03-28 | 2008-03-26 | 57.253 | 130,534 | +723 | 0.01% | 7,473,466 |
| 2008-03-27 | 2008-03-25 | 55.547 | 129,811 | -2,345 | 0.01% | 7,210,632 |
| 2008-03-26 | 2008-03-20 | 51.389 | 132,156 | +938 | 0.01% | 6,791,380 |
| 2008-03-25 | 2008-03-19 | 55.441 | 131,218 | -469 | 0.01% | 7,274,797 |
| 2008-03-20 | 2008-03-18 | 52.988 | 131,687 | -4,690 | 0.01% | 6,977,879 |
| 2008-03-18 | 2008-03-14 | 52.562 | 136,377 | +3,752 | 0.01% | 7,168,234 |
| 2008-03-17 | 2008-03-13 | 54.374 | 132,625 | -1,407 | 0.01% | 7,211,402 |
| 2008-03-13 | 2008-03-11 | 54.268 | 134,032 | +938 | 0.01% | 7,273,617 |
| 2008-03-12 | 2008-03-10 | 54.161 | 133,094 | +938 | 0.01% | 7,208,523 |
| 2008-03-11 | 2008-03-07 | 56.613 | 132,156 | +6,097 | 0.01% | 7,481,790 |
| 2008-03-07 | 2008-03-05 | 59.066 | 126,059 | -3,752 | 0.01% | 7,445,738 |
| 2008-03-06 | 2008-03-04 | 58.639 | 129,811 | +7,503 | 0.01% | 7,611,992 |
| 2008-03-05 | 2008-03-03 | 59.812 | 122,308 | +8,911 | 0.01% | 7,315,464 |
| 2008-03-04 | 2008-02-29 | 61.304 | 113,397 | +15,007 | 0.01% | 6,951,740 |
| 2008-03-03 | 2008-02-28 | 64.290 | 98,390 | -8,442 | 0.01% | 6,325,464 |
| 2008-02-29 | 2008-02-27 | 63.863 | 106,832 | -1,406 | 0.01% | 6,822,638 |
| 2008-02-28 | 2008-02-26 | 64.076 | 108,238 | +6,565 | 0.01% | 6,935,509 |
| 2008-02-25 | 2008-02-21 | 62.051 | 101,673 | +5,628 | 0.01% | 6,308,887 |
| 2008-02-22 | 2008-02-20 | 64.823 | 96,045 | +5,158 | 0.00% | 6,225,905 |
| 2008-02-21 | 2008-02-19 | 68.128 | 90,887 | -469 | 0.00% | 6,191,940 |
| 2008-02-20 | 2008-02-18 | 66.635 | 91,356 | -5,627 | 0.00% | 6,087,532 |
| 2008-02-19 | 2008-02-15 | 66.635 | 96,983 | -10,318 | 0.00% | 6,462,488 |
| 2008-02-18 | 2008-02-14 | 64.503 | 107,301 | -7,034 | 0.01% | 6,921,230 |
| 2008-02-14 | 2008-02-12 | 60.025 | 114,335 | +4,690 | 0.01% | 6,862,964 |
| 2008-02-13 | 2008-02-11 | 58.746 | 109,645 | +2,344 | 0.01% | 6,441,167 |
| 2008-02-12 | 2008-02-06 | 60.025 | 107,301 | +5,159 | 0.01% | 6,440,748 |
| 2008-02-11 | 2008-02-04 | 64.076 | 102,142 | -2,814 | 0.01% | 6,544,899 |
| 2008-02-05 | 2008-02-01 | 60.665 | 104,956 | +11,256 | 0.01% | 6,367,129 |
| 2008-02-01 | 2008-01-30 | 62.157 | 93,700 | +5,627 | 0.00% | 5,824,146 |
| 2008-01-31 | 2008-01-29 | 64.076 | 88,073 | -469 | 0.00% | 5,643,407 |
| 2008-01-30 | 2008-01-28 | 63.863 | 88,542 | +1,876 | 0.00% | 5,654,579 |
| 2008-01-29 | 2008-01-25 | 68.235 | 86,666 | -4,221 | 0.00% | 5,913,612 |
| 2008-01-28 | 2008-01-24 | 63.757 | 90,887 | -10,786 | 0.00% | 5,794,648 |
| 2008-01-24 | 2008-01-22 | 57.253 | 101,673 | -938 | 0.01% | 5,821,086 |
| 2008-01-23 | 2008-01-21 | 60.878 | 102,611 | +1,876 | 0.01% | 6,246,750 |
| 2008-01-22 | 2008-01-18 | 65.143 | 100,735 | +469 | 0.01% | 6,562,144 |
| 2008-01-21 | 2008-01-17 | 65.036 | 100,266 | -938 | 0.01% | 6,520,902 |
| 2008-01-18 | 2008-01-16 | 64.183 | 101,204 | +4,221 | 0.01% | 6,495,585 |
| 2008-01-17 | 2008-01-15 | 65.996 | 96,983 | +2,345 | 0.00% | 6,400,448 |
| 2008-01-16 | 2008-01-14 | 67.488 | 94,638 | +4,220 | 0.00% | 6,386,948 |
| 2008-01-15 | 2008-01-11 | 70.367 | 90,418 | +5,159 | 0.00% | 6,362,429 |
| 2008-01-14 | 2008-01-10 | 71.540 | 85,259 | -3,283 | 0.00% | 6,099,397 |
| 2008-01-11 | 2008-01-09 | 72.286 | 88,542 | +5,628 | 0.00% | 6,400,342 |
| 2008-01-09 | 2008-01-07 | 72.819 | 82,914 | +7,972 | 0.00% | 6,037,716 |
| 2008-01-08 | 2008-01-04 | 73.565 | 74,942 | -4,689 | 0.00% | 5,513,133 |
| 2008-01-07 | 2008-01-03 | 72.179 | 79,631 | +14,538 | 0.00% | 5,747,712 |
| 2008-01-04 | 2008-01-02 | 72.712 | 65,093 | +5,159 | 0.00% | 4,733,069 |
| 2008-01-03 | 2007-12-31 | 75.271 | 59,934 | +937 | 0.00% | 4,511,304 |
| 2007-12-28 | 2007-12-24 | 74.098 | 58,997 | -3,282 | 0.00% | 4,371,584 |
| 2007-12-27 | 2007-12-20 | 70.367 | 62,279 | +1,876 | 0.00% | 4,382,377 |
| 2007-12-21 | 2007-12-19 | 69.727 | 60,403 | -1,407 | 0.00% | 4,211,729 |
| 2007-12-19 | 2007-12-17 | 68.768 | 61,810 | +2,813 | 0.00% | 4,250,525 |
| 2007-12-18 | 2007-12-14 | 73.672 | 58,997 | +2,814 | 0.00% | 4,346,424 |
| 2007-12-12 | 2007-12-10 | 77.190 | 56,183 | -1,876 | 0.00% | 4,336,782 |
| 2007-12-11 | 2007-12-07 | 78.896 | 58,059 | -2,813 | 0.00% | 4,580,632 |
| 2007-12-10 | 2007-12-06 | 80.069 | 60,872 | -3,752 | 0.00% | 4,873,956 |
| 2007-12-07 | 2007-12-05 | 77.723 | 64,624 | +469 | 0.00% | 5,022,795 |
| 2007-12-05 | 2007-12-03 | 75.165 | 64,155 | +938 | 0.00% | 4,822,184 |
| 2007-12-04 | 2007-11-30 | 75.271 | 63,217 | -1,407 | 0.00% | 4,758,419 |
| 2007-12-03 | 2007-11-29 | 73.352 | 64,624 | -4,690 | 0.00% | 4,740,306 |
| 2007-11-30 | 2007-11-28 | 68.128 | 69,314 | +2,814 | 0.00% | 4,722,217 |
| 2007-11-28 | 2007-11-26 | 69.301 | 66,500 | -469 | 0.00% | 4,608,495 |
| 2007-11-27 | 2007-11-23 | 67.168 | 66,969 | +1,876 | 0.00% | 4,498,197 |
| 2007-11-26 | 2007-11-22 | 64.610 | 65,093 | -4,221 | 0.00% | 4,205,630 |
| 2007-11-23 | 2007-11-21 | 65.569 | 69,314 | -938 | 0.00% | 4,544,857 |
| 2007-11-22 | 2007-11-20 | 66.102 | 70,252 | +938 | 0.00% | 4,643,811 |
| 2007-11-20 | 2007-11-16 | 68.341 | 69,314 | +5,628 | 0.00% | 4,736,997 |
| 2007-11-16 | 2007-11-14 | 74.418 | 63,686 | +469 | 0.00% | 4,739,402 |
| 2007-11-15 | 2007-11-13 | 72.286 | 63,217 | +1,407 | 0.00% | 4,569,700 |
| 2007-11-14 | 2007-11-12 | 71.113 | 61,810 | +938 | 0.00% | 4,395,504 |
| 2007-11-13 | 2007-11-09 | 75.165 | 60,872 | -469 | 0.00% | 4,575,418 |
| 2007-11-09 | 2007-11-07 | 75.378 | 61,341 | -4,221 | 0.00% | 4,623,751 |
| 2007-11-08 | 2007-11-06 | 70.580 | 65,562 | +3,752 | 0.00% | 4,627,371 |
| 2007-11-07 | 2007-11-05 | 69.834 | 61,810 | +3,751 | 0.00% | 4,316,425 |
| 2007-11-06 | 2007-11-02 | 75.378 | 58,059 | +938 | 0.00% | 4,376,361 |
| 2007-11-02 | 2007-10-31 | 78.576 | 57,121 | +2,345 | 0.00% | 4,488,357 |
| 2007-11-01 | 2007-10-30 | 80.602 | 54,776 | +1,876 | 0.00% | 4,415,056 |
| 2007-10-31 | 2007-10-29 | 83.481 | 52,900 | +6,097 | 0.00% | 4,416,127 |
| 2007-10-30 | 2007-10-26 | 78.758 | 46,803 | -10,787 | 0.00% | 3,686,102 |
| 2007-10-29 | 2007-10-25 | 77.032 | 57,590 | -3,492 | 0.00% | 4,436,251 |
| 2007-10-26 | 2007-10-24 | 74.334 | 61,082 | -1,391 | 0.00% | 4,540,496 |
| 2007-10-25 | 2007-10-23 | 73.363 | 62,473 | +927 | 0.00% | 4,583,235 |
| 2007-10-24 | 2007-10-22 | 71.206 | 61,546 | +1,391 | 0.00% | 4,382,426 |
| 2007-10-23 | 2007-10-18 | 73.363 | 60,155 | +927 | 0.00% | 4,413,179 |
| 2007-10-22 | 2007-10-17 | 73.795 | 59,228 | +4,171 | 0.00% | 4,370,730 |
| 2007-10-16 | 2007-10-12 | 76.276 | 55,057 | +2,317 | 0.00% | 4,199,551 |
| 2007-10-15 | 2007-10-11 | 77.679 | 52,740 | +463 | 0.00% | 4,096,788 |
| 2007-10-04 | 2007-10-02 | 77.247 | 52,277 | -5,098 | 0.00% | 4,038,262 |
| 2007-10-03 | 2007-09-28 | 75.090 | 57,375 | -6,951 | 0.00% | 4,308,269 |
| 2007-09-28 | 2007-09-25 | 74.119 | 64,326 | +4,634 | 0.00% | 4,767,757 |
| 2007-09-27 | 2007-09-24 | 74.011 | 59,692 | +464 | 0.00% | 4,417,851 |
| 2007-09-25 | 2007-09-21 | 71.206 | 59,228 | +1,390 | 0.00% | 4,217,371 |
| 2007-09-21 | 2007-09-19 | 73.363 | 57,838 | -4,635 | 0.00% | 4,243,195 |
| 2007-09-19 | 2007-09-17 | 67.969 | 62,473 | +5,562 | 0.00% | 4,246,232 |
| 2007-09-18 | 2007-09-14 | 71.853 | 56,911 | -927 | 0.00% | 4,089,228 |
| 2007-09-17 | 2007-09-13 | 71.853 | 57,838 | +6,488 | 0.00% | 4,155,835 |
| 2007-09-14 | 2007-09-12 | 68.940 | 51,350 | +927 | 0.00% | 3,540,073 |
| 2007-09-07 | 2007-09-05 | 65.811 | 50,423 | -4,171 | 0.00% | 3,318,405 |
| 2007-09-06 | 2007-09-04 | 62.467 | 54,594 | -463 | 0.00% | 3,410,314 |
| 2007-09-04 | 2007-08-31 | 61.604 | 55,057 | -1,391 | 0.00% | 3,391,716 |
| 2007-09-03 | 2007-08-30 | 59.446 | 56,448 | -2,317 | 0.00% | 3,355,606 |
| 2007-08-31 | 2007-08-29 | 58.259 | 58,765 | +1,854 | 0.00% | 3,423,603 |
| 2007-08-29 | 2007-08-27 | 60.741 | 56,911 | -927 | 0.00% | 3,456,810 |
| 2007-08-28 | 2007-08-24 | 59.014 | 57,838 | +2,317 | 0.00% | 3,413,276 |
| 2007-08-27 | 2007-08-23 | 59.770 | 55,521 | -1,390 | 0.00% | 3,318,470 |
| 2007-08-24 | 2007-08-22 | 57.504 | 56,911 | -2,317 | 0.00% | 3,272,610 |
| 2007-08-23 | 2007-08-21 | 53.944 | 59,228 | +1,390 | 0.00% | 3,194,978 |
| 2007-08-22 | 2007-08-20 | 52.218 | 57,838 | +927 | 0.00% | 3,020,157 |
| 2007-08-17 | 2007-08-15 | 52.218 | 56,911 | -3,708 | 0.00% | 2,971,751 |
| 2007-08-15 | 2007-08-13 | 53.944 | 60,619 | -463 | 0.00% | 3,270,014 |
| 2007-08-13 | 2007-08-09 | 56.641 | 61,082 | +5,561 | 0.00% | 3,459,740 |
| 2007-08-10 | 2007-08-08 | 57.396 | 55,521 | +6,488 | 0.00% | 3,186,690 |
| 2007-08-08 | 2007-08-06 | 58.259 | 49,033 | -463 | 0.00% | 2,856,624 |
| 2007-08-07 | 2007-08-03 | 61.172 | 49,496 | +4,171 | 0.00% | 3,027,778 |
| 2007-08-03 | 2007-08-01 | 61.819 | 45,325 | -4,634 | 0.00% | 2,801,969 |
| 2007-08-02 | 2007-07-31 | 63.006 | 49,959 | -3,245 | 0.00% | 3,147,730 |
| 2007-07-31 | 2007-07-27 | 61.712 | 53,204 | +4,171 | 0.00% | 3,283,305 |
| 2007-07-30 | 2007-07-26 | 63.546 | 49,033 | +6,952 | 0.00% | 3,115,836 |
| 2007-07-27 | 2007-07-25 | 64.625 | 42,081 | +3,244 | 0.00% | 2,719,467 |
| 2007-07-25 | 2007-07-23 | 64.625 | 38,837 | +2,317 | 0.00% | 2,509,824 |
| 2007-07-23 | 2007-07-19 | 61.819 | 36,520 | -463 | 0.00% | 2,257,648 |
| 2007-07-19 | 2007-07-17 | 64.625 | 36,983 | -463 | 0.00% | 2,390,011 |
| 2007-07-17 | 2007-07-13 | 63.654 | 37,446 | -464 | 0.00% | 2,383,572 |
| 2007-07-11 | 2007-07-09 | 61.172 | 37,910 | -3,244 | 0.00% | 2,319,037 |
| 2007-07-10 | 2007-07-06 | 61.064 | 41,154 | +1,390 | 0.00% | 2,513,040 |
| 2007-07-06 | 2007-07-04 | 59.662 | 39,764 | +464 | 0.00% | 2,372,390 |
| 2007-07-05 | 2007-07-03 | 58.907 | 39,300 | +463 | 0.00% | 2,315,027 |
| 2007-06-26 | 2007-06-22 | 60.849 | 38,837 | 0.00% | 2,363,174 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy