History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 5,171,238 | +0 | 0.10% | 46,437,717 |
| 2025-10-13 | 2025-10-09 | 8.800 | 5,171,238 | +0 | 0.10% | 45,506,894 |
| 2025-10-10 | 2025-10-08 | 8.500 | 5,171,238 | +36,000 | 0.10% | 43,955,523 |
| 2025-10-09 | 2025-10-06 | 8.620 | 5,135,238 | -14,000 | 0.10% | 44,265,752 |
| 2025-10-08 | 2025-10-03 | 8.550 | 5,149,238 | +4,000 | 0.10% | 44,025,985 |
| 2025-10-06 | 2025-10-02 | 8.540 | 5,145,238 | +21,000 | 0.10% | 43,940,333 |
| 2025-10-03 | 2025-09-30 | 8.730 | 5,124,238 | -30,000 | 0.10% | 44,734,598 |
| 2025-10-02 | 2025-09-29 | 8.670 | 5,154,238 | -25,000 | 0.10% | 44,687,243 |
| 2025-09-30 | 2025-09-26 | 8.500 | 5,179,238 | +6,000 | 0.10% | 44,023,523 |
| 2025-09-29 | 2025-09-25 | 8.510 | 5,173,238 | +36,000 | 0.10% | 44,024,255 |
| 2025-09-25 | 2025-09-23 | 8.610 | 5,137,238 | +16,000 | 0.10% | 44,231,619 |
| 2025-09-24 | 2025-09-22 | 8.750 | 5,121,238 | -26,293 | 0.10% | 44,810,832 |
| 2025-09-23 | 2025-09-19 | 8.870 | 5,147,531 | +2,000 | 0.10% | 45,658,600 |
| 2025-09-22 | 2025-09-18 | 8.910 | 5,145,531 | -6,000 | 0.10% | 45,846,681 |
| 2025-09-19 | 2025-09-17 | 9.080 | 5,151,531 | -3,000 | 0.10% | 46,775,901 |
| 2025-09-18 | 2025-09-16 | 8.980 | 5,154,531 | -38,000 | 0.10% | 46,287,688 |
| 2025-09-17 | 2025-09-15 | 8.880 | 5,192,531 | -5,000 | 0.10% | 46,109,675 |
| 2025-09-16 | 2025-09-12 | 8.970 | 5,197,531 | -33,000 | 0.10% | 46,621,853 |
| 2025-09-15 | 2025-09-11 | 8.870 | 5,230,531 | -7,000 | 0.10% | 46,394,810 |
| 2025-09-12 | 2025-09-10 | 8.840 | 5,237,531 | -58,000 | 0.10% | 46,299,774 |
| 2025-09-11 | 2025-09-09 | 8.600 | 5,295,531 | -11,233 | 0.11% | 45,541,567 |
| 2025-09-10 | 2025-09-08 | 8.500 | 5,306,764 | -200,000 | 0.11% | 45,107,494 |
| 2025-09-09 | 2025-09-05 | 8.490 | 5,506,764 | -117,000 | 0.11% | 46,752,426 |
| 2025-09-08 | 2025-09-04 | 8.000 | 5,623,764 | -3,000 | 0.11% | 44,990,112 |
| 2025-09-05 | 2025-09-03 | 7.990 | 5,626,764 | -28,000 | 0.11% | 44,957,844 |
| 2025-09-04 | 2025-09-02 | 8.010 | 5,654,764 | -2,000 | 0.11% | 45,294,660 |
| 2025-09-03 | 2025-09-01 | 7.940 | 5,656,764 | -4,000 | 0.11% | 44,914,706 |
| 2025-09-02 | 2025-08-29 | 7.920 | 5,660,764 | -3,058 | 0.11% | 44,833,251 |
| 2025-09-01 | 2025-08-28 | 7.890 | 5,663,822 | -23,000 | 0.11% | 44,687,556 |
| 2025-08-29 | 2025-08-27 | 7.800 | 5,686,822 | +6,000 | 0.11% | 44,357,212 |
| 2025-08-28 | 2025-08-26 | 7.910 | 5,680,822 | +35,000 | 0.11% | 44,935,302 |
| 2025-08-27 | 2025-08-25 | 8.100 | 5,645,822 | +1,000 | 0.11% | 45,731,158 |
| 2025-08-26 | 2025-08-22 | 8.090 | 5,644,822 | -18,000 | 0.11% | 45,666,610 |
| 2025-08-25 | 2025-08-21 | 8.020 | 5,662,822 | +3,000 | 0.11% | 45,415,832 |
| 2025-08-22 | 2025-08-20 | 7.940 | 5,659,822 | -20,000 | 0.11% | 44,938,987 |
| 2025-08-21 | 2025-08-19 | 7.870 | 5,679,822 | +16,000 | 0.11% | 44,700,199 |
| 2025-08-20 | 2025-08-18 | 7.940 | 5,663,822 | +42,000 | 0.11% | 44,970,747 |
| 2025-08-19 | 2025-08-15 | 8.120 | 5,621,822 | -101,000 | 0.11% | 45,649,195 |
| 2025-08-18 | 2025-08-14 | 8.200 | 5,722,822 | -63,000 | 0.11% | 46,927,140 |
| 2025-08-15 | 2025-08-13 | 8.060 | 5,785,822 | +11,000 | 0.12% | 46,633,725 |
| 2025-08-14 | 2025-08-12 | 8.252 | 5,774,822 | -47,000 | 0.12% | 47,652,663 |
| 2025-08-13 | 2025-08-11 | 8.252 | 5,821,822 | +54,403 | 0.12% | 48,040,498 |
| 2025-08-12 | 2025-08-08 | 8.191 | 5,767,419 | +25,617 | 0.12% | 47,240,346 |
| 2025-08-11 | 2025-08-07 | 8.303 | 5,741,802 | -59,115 | 0.12% | 47,671,580 |
| 2025-08-08 | 2025-08-06 | 8.140 | 5,800,917 | +10,838 | 0.12% | 47,220,333 |
| 2025-08-07 | 2025-08-05 | 8.140 | 5,790,079 | +24,631 | 0.12% | 47,132,110 |
| 2025-08-06 | 2025-08-04 | 8.130 | 5,765,448 | -985 | 0.12% | 46,873,092 |
| 2025-08-05 | 2025-08-01 | 8.049 | 5,766,433 | +9,852 | 0.12% | 46,412,875 |
| 2025-08-04 | 2025-07-31 | 8.201 | 5,756,581 | -470,401 | 0.12% | 47,210,001 |
| 2025-08-01 | 2025-07-30 | 8.069 | 6,226,982 | -843,365 | 0.13% | 50,246,147 |
| 2025-07-31 | 2025-07-29 | 7.866 | 7,070,347 | -31,528 | 0.14% | 55,616,091 |
| 2025-07-30 | 2025-07-28 | 7.673 | 7,101,875 | -63,055 | 0.14% | 54,494,522 |
| 2025-07-29 | 2025-07-25 | 7.531 | 7,164,930 | +4,926 | 0.15% | 53,960,242 |
| 2025-07-28 | 2025-07-24 | 7.562 | 7,160,004 | +103,450 | 0.15% | 54,141,161 |
| 2025-07-25 | 2025-07-23 | 7.582 | 7,056,554 | +52,218 | 0.14% | 53,502,158 |
| 2025-07-24 | 2025-07-22 | 7.612 | 7,004,336 | -41,380 | 0.14% | 53,319,524 |
| 2025-07-23 | 2025-07-21 | 7.612 | 7,045,716 | +72,908 | 0.14% | 53,634,523 |
| 2025-07-22 | 2025-07-18 | 7.572 | 6,972,808 | -6,897 | 0.14% | 52,796,431 |
| 2025-07-21 | 2025-07-17 | 7.470 | 6,979,705 | +10,838 | 0.14% | 52,140,226 |
| 2025-07-18 | 2025-07-16 | 7.531 | 6,968,867 | +66,996 | 0.14% | 52,483,660 |
| 2025-07-17 | 2025-07-15 | 7.602 | 6,901,871 | +22,660 | 0.14% | 52,469,471 |
| 2025-07-16 | 2025-07-14 | 7.582 | 6,879,211 | -13,793 | 0.14% | 52,157,559 |
| 2025-07-15 | 2025-07-11 | 7.541 | 6,893,004 | -136,948 | 0.14% | 51,982,286 |
| 2025-07-14 | 2025-07-10 | 7.501 | 7,029,952 | +126,110 | 0.14% | 52,729,643 |
| 2025-07-11 | 2025-07-09 | 7.562 | 6,903,842 | +54,189 | 0.14% | 52,204,164 |
| 2025-07-10 | 2025-07-08 | 7.805 | 6,849,653 | -4,927 | 0.14% | 53,462,953 |
| 2025-07-09 | 2025-07-07 | 7.775 | 6,854,580 | -56,158 | 0.14% | 53,292,691 |
| 2025-07-08 | 2025-07-04 | 7.785 | 6,910,738 | -47,292 | 0.14% | 53,799,448 |
| 2025-07-07 | 2025-07-03 | 7.754 | 6,958,030 | +38,425 | 0.14% | 53,955,744 |
| 2025-07-04 | 2025-07-02 | 7.876 | 6,919,605 | -9,616 | 0.14% | 54,500,571 |
| 2025-07-03 | 2025-06-30 | 7.602 | 6,929,221 | -6,897 | 0.14% | 52,677,391 |
| 2025-07-02 | 2025-06-27 | 7.663 | 6,936,118 | +985 | 0.14% | 53,152,226 |
| 2025-06-30 | 2025-06-26 | 7.633 | 6,935,133 | -600,996 | 0.14% | 52,933,507 |
| 2025-06-27 | 2025-06-25 | 7.663 | 7,536,129 | +275,593 | 0.15% | 57,750,175 |
| 2025-06-26 | 2025-06-24 | 7.044 | 7,260,536 | +15,764 | 0.15% | 51,142,998 |
| 2025-06-25 | 2025-06-23 | 7.064 | 7,244,772 | -26,602 | 0.15% | 51,179,023 |
| 2025-06-24 | 2025-06-20 | 6.882 | 7,271,374 | -22,702 | 0.15% | 50,038,491 |
| 2025-06-23 | 2025-06-19 | 6.780 | 7,294,076 | -78,056 | 0.15% | 49,454,382 |
| 2025-06-20 | 2025-06-18 | 6.932 | 7,372,132 | +19,705 | 0.15% | 51,105,994 |
| 2025-06-19 | 2025-06-17 | 7.044 | 7,352,427 | -26,602 | 0.15% | 51,790,275 |
| 2025-06-18 | 2025-06-16 | 7.064 | 7,379,029 | -5,911 | 0.15% | 52,127,451 |
| 2025-06-17 | 2025-06-13 | 6.892 | 7,384,940 | -29,557 | 0.15% | 50,894,960 |
| 2025-06-16 | 2025-06-12 | 6.689 | 7,414,497 | +102,499 | 0.15% | 49,593,543 |
| 2025-06-13 | 2025-06-11 | 6.668 | 7,311,998 | -985 | 0.16% | 48,759,525 |
| 2025-06-12 | 2025-06-10 | 6.628 | 7,312,983 | -55,174 | 0.16% | 48,469,191 |
| 2025-06-11 | 2025-06-09 | 6.506 | 7,368,157 | -106,406 | 0.16% | 47,937,450 |
| 2025-06-09 | 2025-06-05 | 6.506 | 7,474,563 | -9,852 | 0.16% | 48,629,731 |
| 2025-06-06 | 2025-06-04 | 6.293 | 7,484,415 | -79,804 | 0.16% | 47,098,555 |
| 2025-06-04 | 2025-06-02 | 6.262 | 7,564,219 | +2,955 | 0.16% | 47,370,426 |
| 2025-06-03 | 2025-05-30 | 6.293 | 7,561,264 | -2,955 | 0.16% | 47,582,156 |
| 2025-06-02 | 2025-05-29 | 6.364 | 7,564,219 | -10,838 | 0.16% | 48,138,180 |
| 2025-05-30 | 2025-05-28 | 6.313 | 7,575,057 | +3,941 | 0.16% | 47,822,725 |
| 2025-05-29 | 2025-05-27 | 6.293 | 7,571,116 | -5,911 | 0.16% | 47,644,154 |
| 2025-05-27 | 2025-05-23 | 6.252 | 7,577,027 | -6,897 | 0.16% | 47,373,730 |
| 2025-05-26 | 2025-05-22 | 6.262 | 7,583,924 | +30,542 | 0.16% | 47,493,827 |
| 2025-05-23 | 2025-05-21 | 6.364 | 7,553,382 | +40,395 | 0.16% | 48,069,214 |
| 2025-05-22 | 2025-05-20 | 6.323 | 7,512,987 | -154,683 | 0.16% | 47,507,121 |
| 2025-05-21 | 2025-05-19 | 6.232 | 7,667,670 | -1,970 | 0.16% | 47,784,805 |
| 2025-05-20 | 2025-05-16 | 6.303 | 7,669,640 | -5,911 | 0.16% | 48,341,999 |
| 2025-05-19 | 2025-05-15 | 6.242 | 7,675,551 | +22,660 | 0.16% | 47,911,824 |
| 2025-05-16 | 2025-05-14 | 6.323 | 7,652,891 | +1,971 | 0.16% | 48,391,781 |
| 2025-05-15 | 2025-05-13 | 6.273 | 7,650,920 | +68,966 | 0.16% | 47,991,040 |
| 2025-05-14 | 2025-05-12 | 6.425 | 7,581,954 | -109,361 | 0.16% | 48,712,777 |
| 2025-05-13 | 2025-05-09 | 6.273 | 7,691,315 | +10,837 | 0.16% | 48,244,421 |
| 2025-05-12 | 2025-05-08 | 6.181 | 7,680,478 | -44,335 | 0.16% | 47,474,847 |
| 2025-05-09 | 2025-05-07 | 6.161 | 7,724,813 | -63,056 | 0.16% | 47,592,081 |
| 2025-05-08 | 2025-05-06 | 6.979 | 7,787,869 | +132,022 | 0.17% | 54,355,153 |
| 2025-05-07 | 2025-05-02 | 6.958 | 7,655,847 | +510,823 | 0.16% | 53,268,024 |
| 2025-05-06 | 2025-04-30 | 6.893 | 7,145,024 | -13,862 | 0.16% | 49,249,916 |
| 2025-05-02 | 2025-04-29 | 6.817 | 7,158,886 | -75,780 | 0.16% | 48,803,207 |
| 2025-04-30 | 2025-04-28 | 6.785 | 7,234,666 | -7,393 | 0.16% | 49,084,955 |
| 2025-04-29 | 2025-04-25 | 6.774 | 7,242,059 | -58,221 | 0.16% | 49,056,749 |
| 2025-04-28 | 2025-04-24 | 6.687 | 7,300,280 | +58,221 | 0.17% | 48,819,167 |
| 2025-04-25 | 2025-04-23 | 6.741 | 7,242,059 | -42,510 | 0.16% | 48,821,652 |
| 2025-04-23 | 2025-04-17 | 6.557 | 7,284,569 | +6,469 | 0.16% | 47,768,198 |
| 2025-04-22 | 2025-04-16 | 6.536 | 7,278,100 | +66,538 | 0.16% | 47,568,267 |
| 2025-04-17 | 2025-04-15 | 6.644 | 7,211,562 | +3,696 | 0.16% | 47,913,741 |
| 2025-04-15 | 2025-04-11 | 6.406 | 7,207,866 | +244,897 | 0.16% | 46,173,286 |
| 2025-04-14 | 2025-04-10 | 6.395 | 6,962,969 | +770,733 | 0.16% | 44,529,140 |
| 2025-04-11 | 2025-04-09 | 6.298 | 6,192,236 | +245,821 | 0.14% | 38,997,149 |
| 2025-04-10 | 2025-04-08 | 6.373 | 5,946,415 | +5,545 | 0.13% | 37,899,448 |
| 2025-04-09 | 2025-04-07 | 6.449 | 5,940,870 | +104,428 | 0.13% | 38,314,104 |
| 2025-04-08 | 2025-04-03 | 7.304 | 5,836,442 | +29,572 | 0.13% | 42,629,900 |
| 2025-04-07 | 2025-04-02 | 7.401 | 5,806,870 | +36,966 | 0.13% | 42,979,422 |
| 2025-04-03 | 2025-04-01 | 7.412 | 5,769,904 | -199,614 | 0.13% | 42,768,255 |
| 2025-04-01 | 2025-03-28 | 7.142 | 5,969,518 | -27,725 | 0.14% | 42,632,968 |
| 2025-03-31 | 2025-03-27 | 7.131 | 5,997,243 | +28,649 | 0.14% | 42,766,079 |
| 2025-03-28 | 2025-03-26 | 7.228 | 5,968,594 | -11,090 | 0.14% | 43,143,053 |
| 2025-03-27 | 2025-03-25 | 7.088 | 5,979,684 | +7,393 | 0.14% | 42,382,045 |
| 2025-03-26 | 2025-03-24 | 7.153 | 5,972,291 | +924 | 0.14% | 42,717,398 |
| 2025-03-25 | 2025-03-21 | 7.163 | 5,971,367 | +75,780 | 0.14% | 42,775,404 |
| 2025-03-24 | 2025-03-20 | 7.358 | 5,895,587 | +278,166 | 0.13% | 43,380,878 |
| 2025-03-21 | 2025-03-19 | 7.488 | 5,617,421 | -211,628 | 0.13% | 42,063,503 |
| 2025-03-20 | 2025-03-18 | 7.456 | 5,829,049 | -75,780 | 0.13% | 43,458,957 |
| 2025-03-19 | 2025-03-17 | 7.337 | 5,904,829 | -22,179 | 0.13% | 43,321,091 |
| 2025-03-18 | 2025-03-14 | 7.282 | 5,927,008 | -73,931 | 0.13% | 43,163,132 |
| 2025-03-17 | 2025-03-13 | 7.228 | 6,000,939 | +85,945 | 0.14% | 43,376,853 |
| 2025-03-14 | 2025-03-12 | 7.304 | 5,914,994 | -17,559 | 0.13% | 43,203,651 |
| 2025-03-13 | 2025-03-11 | 7.304 | 5,932,553 | +5,545 | 0.13% | 43,331,904 |
| 2025-03-12 | 2025-03-10 | 7.261 | 5,927,008 | -7,393 | 0.13% | 43,034,861 |
| 2025-03-11 | 2025-03-07 | 7.228 | 5,934,401 | +45,283 | 0.13% | 42,895,894 |
| 2025-03-10 | 2025-03-06 | 7.358 | 5,889,118 | -128,456 | 0.13% | 43,333,278 |
| 2025-03-07 | 2025-03-05 | 7.153 | 6,017,574 | -15,710 | 0.14% | 43,041,289 |
| 2025-03-06 | 2025-03-04 | 7.001 | 6,033,284 | +14,786 | 0.14% | 42,239,661 |
| 2025-03-05 | 2025-03-03 | 7.034 | 6,018,498 | -851,132 | 0.14% | 42,331,518 |
| 2025-03-04 | 2025-02-28 | 7.055 | 6,869,630 | +73,007 | 0.16% | 48,466,685 |
| 2025-03-03 | 2025-02-27 | 7.315 | 6,796,623 | -5,545 | 0.15% | 49,716,695 |
| 2025-02-28 | 2025-02-26 | 7.250 | 6,802,168 | -57,477 | 0.15% | 49,315,623 |
| 2025-02-27 | 2025-02-25 | 6.990 | 6,859,645 | +1,848 | 0.16% | 47,950,874 |
| 2025-02-26 | 2025-02-24 | 7.034 | 6,857,797 | -113,669 | 0.16% | 48,234,785 |
| 2025-02-25 | 2025-02-21 | 6.882 | 6,971,466 | +88,717 | 0.16% | 47,978,161 |
| 2025-02-24 | 2025-02-20 | 6.871 | 6,882,749 | +12,014 | 0.16% | 47,293,127 |
| 2025-02-21 | 2025-02-19 | 6.925 | 6,870,735 | +69,311 | 0.16% | 47,582,312 |
| 2025-02-19 | 2025-02-17 | 6.936 | 6,801,424 | -58,221 | 0.15% | 47,175,906 |
| 2025-02-18 | 2025-02-14 | 6.806 | 6,859,645 | -97,035 | 0.16% | 46,689,009 |
| 2025-02-17 | 2025-02-13 | 6.644 | 6,956,680 | +149,711 | 0.16% | 46,220,301 |
| 2025-02-14 | 2025-02-12 | 6.839 | 6,806,969 | -248,594 | 0.15% | 46,551,451 |
| 2025-02-13 | 2025-02-11 | 6.579 | 7,055,563 | +355,794 | 0.16% | 46,419,197 |
| 2025-02-12 | 2025-02-10 | 6.698 | 6,699,769 | -16,634 | 0.15% | 44,875,867 |
| 2025-02-11 | 2025-02-07 | 6.612 | 6,716,403 | +543,394 | 0.15% | 44,405,864 |
| 2025-02-10 | 2025-02-06 | 6.601 | 6,173,009 | -20,331 | 0.14% | 40,746,388 |
| 2025-02-07 | 2025-02-05 | 6.493 | 6,193,340 | +131,227 | 0.14% | 40,210,414 |
| 2025-02-06 | 2025-02-04 | 6.590 | 6,062,113 | +9,242 | 0.14% | 39,948,796 |
| 2025-02-05 | 2025-02-03 | 6.557 | 6,052,871 | +75,779 | 0.14% | 39,691,399 |
| 2025-02-04 | 2025-01-28 | 6.655 | 5,977,092 | -82,248 | 0.14% | 39,776,579 |
| 2025-02-03 | 2025-01-24 | 6.438 | 6,059,340 | -879,781 | 0.14% | 39,012,579 |
| 2025-01-27 | 2025-01-23 | 6.612 | 6,939,121 | +14,786 | 0.16% | 45,878,376 |
| 2025-01-24 | 2025-01-22 | 6.676 | 6,924,335 | +59,145 | 0.16% | 46,230,182 |
| 2025-01-23 | 2025-01-21 | 6.741 | 6,865,190 | +9,241 | 0.16% | 46,281,026 |
| 2025-01-22 | 2025-01-20 | 6.752 | 6,855,949 | -72,082 | 0.16% | 46,292,916 |
| 2025-01-21 | 2025-01-17 | 6.774 | 6,928,031 | -6,469 | 0.16% | 46,929,565 |
| 2025-01-20 | 2025-01-16 | 6.557 | 6,934,500 | +924 | 0.16% | 45,472,638 |
| 2025-01-17 | 2025-01-15 | 6.536 | 6,933,576 | +36,965 | 0.16% | 45,316,524 |
| 2025-01-16 | 2025-01-14 | 6.536 | 6,896,611 | -19,407 | 0.16% | 45,074,928 |
| 2025-01-15 | 2025-01-13 | 6.384 | 6,916,018 | +29,573 | 0.16% | 44,154,045 |
| 2025-01-14 | 2025-01-10 | 6.503 | 6,886,445 | -1,848 | 0.16% | 44,784,933 |
| 2025-01-13 | 2025-01-09 | 6.579 | 6,888,293 | -15,711 | 0.16% | 45,318,712 |
| 2025-01-10 | 2025-01-08 | 6.557 | 6,904,004 | +12,014 | 0.16% | 45,272,662 |
| 2025-01-09 | 2025-01-07 | 6.568 | 6,891,990 | -88,717 | 0.16% | 45,268,458 |
| 2025-01-08 | 2025-01-06 | 6.557 | 6,980,707 | +8,317 | 0.16% | 45,775,638 |
| 2025-01-07 | 2025-01-03 | 6.482 | 6,972,390 | +154,331 | 0.16% | 45,192,968 |
| 2025-01-06 | 2025-01-02 | 6.633 | 6,818,059 | +50,828 | 0.15% | 45,225,523 |
| 2025-01-03 | 2024-12-31 | 6.741 | 6,767,231 | -95,186 | 0.15% | 45,620,645 |
| 2025-01-02 | 2024-12-27 | 6.785 | 6,862,417 | +8,317 | 0.16% | 46,559,361 |
| 2024-12-30 | 2024-12-24 | 6.817 | 6,854,100 | +8,317 | 0.16% | 46,725,435 |
| 2024-12-27 | 2024-12-20 | 6.709 | 6,845,783 | +19,407 | 0.15% | 45,927,963 |
| 2024-12-23 | 2024-12-19 | 6.666 | 6,826,376 | +21,255 | 0.15% | 45,502,293 |
| 2024-12-19 | 2024-12-17 | 6.731 | 6,805,121 | +24,952 | 0.15% | 45,802,439 |
| 2024-12-18 | 2024-12-16 | 6.817 | 6,780,169 | +15,710 | 0.15% | 46,221,436 |
| 2024-12-17 | 2024-12-13 | 6.817 | 6,764,459 | +65,614 | 0.15% | 46,114,339 |
| 2024-12-16 | 2024-12-12 | 7.120 | 6,698,845 | -924 | 0.15% | 47,696,685 |
| 2024-12-13 | 2024-12-11 | 7.034 | 6,699,769 | +50,204 | 0.15% | 47,123,285 |
| 2024-12-12 | 2024-12-10 | 7.304 | 6,649,565 | -199,614 | 0.15% | 48,569,024 |
| 2024-12-11 | 2024-12-09 | 7.293 | 6,849,179 | -19,407 | 0.15% | 49,952,909 |
| 2024-12-10 | 2024-12-06 | 6.979 | 6,868,586 | -924 | 0.16% | 47,939,050 |
| 2024-12-09 | 2024-12-05 | 6.947 | 6,869,510 | +19,407 | 0.16% | 47,722,497 |
| 2024-12-06 | 2024-12-04 | 6.979 | 6,850,103 | +1,848 | 0.15% | 47,810,049 |
| 2024-12-05 | 2024-12-03 | 7.142 | 6,848,255 | -41,586 | 0.15% | 48,908,712 |
| 2024-12-04 | 2024-12-02 | 7.001 | 6,889,841 | -48,980 | 0.16% | 48,236,507 |
| 2024-12-03 | 2024-11-29 | 6.828 | 6,938,821 | +89,602 | 0.16% | 47,378,075 |
| 2024-11-29 | 2024-11-27 | 6.774 | 6,849,219 | -13,862 | 0.15% | 46,395,703 |
| 2024-11-28 | 2024-11-26 | 6.644 | 6,863,081 | +924 | 0.16% | 45,598,427 |
| 2024-11-27 | 2024-11-25 | 6.666 | 6,862,157 | +22,179 | 0.16% | 45,740,797 |
| 2024-11-26 | 2024-11-22 | 6.698 | 6,839,978 | +12,938 | 0.15% | 45,815,003 |
| 2024-11-25 | 2024-11-21 | 6.936 | 6,827,040 | -9,241 | 0.15% | 47,353,583 |
| 2024-11-22 | 2024-11-20 | 6.915 | 6,836,281 | -28,648 | 0.15% | 47,269,731 |
| 2024-11-21 | 2024-11-19 | 6.871 | 6,864,929 | -53,600 | 0.16% | 47,170,681 |
| 2024-11-20 | 2024-11-18 | 6.839 | 6,918,529 | +11,089 | 0.16% | 47,314,387 |
| 2024-11-19 | 2024-11-15 | 6.871 | 6,907,440 | +15,711 | 0.16% | 47,462,785 |
| 2024-11-18 | 2024-11-14 | 6.904 | 6,891,729 | +29,572 | 0.16% | 47,578,554 |
| 2024-11-15 | 2024-11-13 | 7.023 | 6,862,157 | +19,407 | 0.16% | 48,191,197 |
| 2024-11-14 | 2024-11-12 | 7.055 | 6,842,750 | +115,518 | 0.15% | 48,277,040 |
| 2024-11-13 | 2024-11-11 | 7.185 | 6,727,232 | +21,255 | 0.15% | 48,335,571 |
| 2024-11-12 | 2024-11-08 | 7.337 | 6,705,977 | -82,249 | 0.15% | 49,198,756 |
| 2024-11-11 | 2024-11-07 | 7.499 | 6,788,226 | -19,407 | 0.15% | 50,903,998 |
| 2024-11-08 | 2024-11-06 | 7.412 | 6,807,633 | -56,372 | 0.15% | 50,460,213 |
| 2024-11-07 | 2024-11-05 | 7.542 | 6,864,005 | -106,276 | 0.16% | 51,769,353 |
| 2024-11-06 | 2024-11-04 | 7.261 | 6,970,281 | -1,849 | 0.16% | 50,609,865 |
| 2024-11-05 | 2024-11-01 | 7.261 | 6,972,130 | -74,855 | 0.16% | 50,623,290 |
| 2024-11-04 | 2024-10-31 | 7.077 | 7,046,985 | -68,386 | 0.16% | 49,870,470 |
| 2024-11-01 | 2024-10-30 | 7.088 | 7,115,371 | +48,055 | 0.16% | 50,431,423 |
| 2024-10-31 | 2024-10-29 | 7.185 | 7,067,316 | -43,434 | 0.16% | 50,779,095 |
| 2024-10-30 | 2024-10-28 | 7.250 | 7,110,750 | -12,014 | 0.16% | 51,552,838 |
| 2024-10-29 | 2024-10-25 | 7.055 | 7,122,764 | -70,235 | 0.16% | 50,252,598 |
| 2024-10-28 | 2024-10-24 | 7.001 | 7,192,999 | +37,890 | 0.16% | 50,358,948 |
| 2024-10-25 | 2024-10-23 | 7.142 | 7,155,109 | -15,711 | 0.16% | 51,100,195 |
| 2024-10-24 | 2024-10-22 | 7.088 | 7,170,820 | +70,235 | 0.16% | 50,824,427 |
| 2024-10-23 | 2024-10-21 | 7.142 | 7,100,585 | +20,331 | 0.16% | 50,710,797 |
| 2024-10-22 | 2024-10-18 | 7.250 | 7,080,254 | +51,752 | 0.16% | 51,331,743 |
| 2024-10-21 | 2024-10-17 | 6.990 | 7,028,502 | +111,821 | 0.16% | 49,131,233 |
| 2024-10-18 | 2024-10-16 | 7.304 | 6,916,681 | +7,393 | 0.16% | 50,520,064 |
| 2024-10-17 | 2024-10-15 | 7.239 | 6,909,288 | +36,966 | 0.16% | 50,017,477 |
| 2024-10-16 | 2024-10-14 | 7.531 | 6,872,322 | +12,938 | 0.16% | 51,757,717 |
| 2024-10-15 | 2024-10-10 | 7.531 | 6,859,384 | +43,434 | 0.16% | 51,660,276 |
| 2024-10-14 | 2024-10-09 | 7.466 | 6,815,950 | -30,497 | 0.15% | 50,890,633 |
| 2024-10-10 | 2024-10-08 | 7.737 | 6,846,447 | +107,201 | 0.15% | 52,970,450 |
| 2024-10-09 | 2024-10-07 | 8.851 | 6,739,246 | -36,966 | 0.15% | 59,652,271 |
| 2024-10-08 | 2024-10-04 | 8.613 | 6,776,212 | +198,064 | 0.15% | 58,366,335 |
| 2024-10-07 | 2024-10-03 | 8.711 | 6,578,148 | +5,544 | 0.15% | 57,300,959 |
| 2024-10-04 | 2024-10-02 | 9.328 | 6,572,604 | -331,766 | 0.15% | 61,306,582 |
| 2024-10-03 | 2024-09-30 | 8.213 | 6,904,370 | -835,302 | 0.16% | 56,705,894 |
| 2024-10-02 | 2024-09-27 | 7.315 | 7,739,672 | -20,331 | 0.18% | 56,615,014 |
| 2024-09-30 | 2024-09-26 | 7.001 | 7,760,003 | -57,859 | 0.18% | 54,328,603 |
| 2024-09-27 | 2024-09-25 | 6.503 | 7,817,862 | -91,490 | 0.18% | 50,842,259 |
| 2024-09-26 | 2024-09-24 | 6.384 | 7,909,352 | -85,945 | 0.18% | 50,495,803 |
| 2024-09-25 | 2024-09-23 | 6.179 | 7,995,297 | +103,742 | 0.18% | 49,400,697 |
| 2024-09-24 | 2024-09-20 | 6.168 | 7,891,555 | -17,559 | 0.18% | 48,674,311 |
| 2024-09-23 | 2024-09-19 | 6.049 | 7,909,114 | -20,331 | 0.18% | 47,841,194 |
| 2024-09-20 | 2024-09-17 | 5.941 | 7,929,445 | -32,345 | 0.18% | 47,106,139 |
| 2024-09-19 | 2024-09-16 | 5.822 | 7,961,790 | +7,393 | 0.18% | 46,350,600 |
| 2024-09-17 | 2024-09-13 | 5.832 | 7,954,397 | -24,951 | 0.18% | 46,393,635 |
| 2024-09-16 | 2024-09-12 | 5.768 | 7,979,348 | -2,773 | 0.18% | 46,021,099 |
| 2024-09-13 | 2024-09-11 | 5.811 | 7,982,121 | +5,545 | 0.18% | 46,382,586 |
| 2024-09-12 | 2024-09-10 | 5.854 | 7,976,576 | +13,862 | 0.18% | 46,695,620 |
| 2024-09-11 | 2024-09-09 | 5.941 | 7,962,714 | +94,262 | 0.18% | 47,303,778 |
| 2024-09-10 | 2024-09-05 | 6.092 | 7,868,452 | +19,407 | 0.18% | 47,935,809 |
| 2024-09-09 | 2024-09-04 | 6.103 | 7,849,045 | +29,573 | 0.18% | 47,902,512 |
| 2024-09-05 | 2024-09-03 | 6.157 | 7,819,472 | +2,772 | 0.18% | 48,145,097 |
| 2024-09-04 | 2024-09-02 | 6.157 | 7,816,700 | +35,043 | 0.18% | 48,128,029 |
| 2024-09-03 | 2024-08-30 | 6.449 | 7,781,657 | -73,007 | 0.18% | 50,185,784 |
| 2024-09-02 | 2024-08-29 | 6.363 | 7,854,664 | -6,469 | 0.18% | 49,976,669 |
| 2024-08-30 | 2024-08-28 | 6.406 | 7,861,133 | +24,951 | 0.18% | 50,358,087 |
| 2024-08-29 | 2024-08-27 | 6.395 | 7,836,182 | -89,641 | 0.18% | 50,113,457 |
| 2024-08-28 | 2024-08-26 | 6.276 | 7,925,823 | -93,338 | 0.18% | 49,743,316 |
| 2024-08-27 | 2024-08-23 | 6.038 | 8,019,161 | +36,965 | 0.18% | 48,420,080 |
| 2024-08-26 | 2024-08-22 | 6.114 | 7,982,196 | -20,331 | 0.18% | 48,801,504 |
| 2024-08-23 | 2024-08-21 | 6.103 | 8,002,527 | -85,021 | 0.18% | 48,839,209 |
| 2024-08-22 | 2024-08-20 | 6.006 | 8,087,548 | +10,166 | 0.19% | 48,570,461 |
| 2024-08-21 | 2024-08-19 | 5.984 | 8,077,382 | +40,662 | 0.19% | 48,334,599 |
| 2024-08-20 | 2024-08-16 | 5.941 | 8,036,720 | +6,469 | 0.18% | 47,743,423 |
| 2024-08-19 | 2024-08-15 | 5.941 | 8,030,251 | +1,848 | 0.18% | 47,704,993 |
| 2024-08-16 | 2024-08-14 | 5.973 | 8,028,403 | +3,697 | 0.18% | 47,954,637 |
| 2024-08-15 | 2024-08-13 | 6.225 | 8,024,706 | +20,331 | 0.18% | 49,952,438 |
| 2024-08-14 | 2024-08-12 | 6.181 | 8,004,375 | +227,588 | 0.18% | 49,471,878 |
| 2024-08-13 | 2024-08-09 | 6.269 | 7,776,787 | -21,706 | 0.18% | 48,753,122 |
| 2024-08-12 | 2024-08-08 | 6.203 | 7,798,493 | -3,685 | 0.18% | 48,371,852 |
| 2024-08-09 | 2024-08-07 | 6.225 | 7,802,178 | +2,713 | 0.18% | 48,567,239 |
| 2024-08-08 | 2024-08-06 | 6.203 | 7,799,465 | -24,420 | 0.18% | 48,377,881 |
| 2024-08-07 | 2024-08-05 | 6.125 | 7,823,885 | +45,222 | 0.18% | 47,923,816 |
| 2024-08-06 | 2024-08-02 | 6.136 | 7,778,663 | -17,184 | 0.18% | 47,732,821 |
| 2024-08-05 | 2024-08-01 | 6.192 | 7,795,847 | +21,707 | 0.18% | 48,269,244 |
| 2024-08-02 | 2024-07-31 | 6.358 | 7,774,140 | -56,980 | 0.18% | 49,424,168 |
| 2024-08-01 | 2024-07-30 | 6.236 | 7,831,120 | +192,646 | 0.18% | 48,833,983 |
| 2024-07-31 | 2024-07-29 | 7.065 | 7,638,474 | +1,809 | 0.18% | 53,966,795 |
| 2024-07-30 | 2024-07-26 | 7.010 | 7,636,665 | +13,566 | 0.18% | 53,531,839 |
| 2024-07-29 | 2024-07-25 | 7.065 | 7,623,099 | +24,420 | 0.18% | 53,858,169 |
| 2024-07-26 | 2024-07-24 | 7.032 | 7,598,679 | +43,414 | 0.18% | 53,433,593 |
| 2024-07-25 | 2024-07-23 | 7.198 | 7,555,265 | +92,253 | 0.18% | 54,381,334 |
| 2024-07-24 | 2024-07-22 | 7.430 | 7,463,012 | +11,757 | 0.18% | 55,450,131 |
| 2024-07-23 | 2024-07-19 | 7.485 | 7,451,255 | +86,827 | 0.17% | 55,774,702 |
| 2024-07-22 | 2024-07-18 | 7.651 | 7,364,428 | +179,984 | 0.17% | 56,346,154 |
| 2024-07-19 | 2024-07-17 | 7.596 | 7,184,444 | +9,044 | 0.17% | 54,571,899 |
| 2024-07-18 | 2024-07-16 | 7.541 | 7,175,400 | +23,516 | 0.17% | 54,106,527 |
| 2024-07-17 | 2024-07-15 | 7.629 | 7,151,884 | +31,655 | 0.17% | 54,561,804 |
| 2024-07-16 | 2024-07-12 | 7.751 | 7,120,229 | -83,208 | 0.17% | 55,186,283 |
| 2024-07-15 | 2024-07-11 | 7.397 | 7,203,437 | -67,834 | 0.17% | 53,282,555 |
| 2024-07-12 | 2024-07-10 | 7.286 | 7,271,271 | -19,897 | 0.17% | 52,980,361 |
| 2024-07-11 | 2024-07-09 | 7.231 | 7,291,168 | -8,140 | 0.17% | 52,722,260 |
| 2024-07-10 | 2024-07-08 | 7.176 | 7,299,308 | +37,986 | 0.17% | 52,377,595 |
| 2024-07-09 | 2024-07-05 | 7.264 | 7,261,322 | -28,942 | 0.17% | 52,747,300 |
| 2024-07-08 | 2024-07-04 | 7.242 | 7,290,264 | +58,789 | 0.17% | 52,796,328 |
| 2024-07-05 | 2024-07-03 | 7.330 | 7,231,475 | +880,022 | 0.17% | 53,010,217 |
| 2024-07-04 | 2024-07-02 | 7.286 | 6,351,453 | -6,331 | 0.15% | 46,278,329 |
| 2024-07-03 | 2024-06-28 | 7.364 | 6,357,784 | +7,236 | 0.15% | 46,816,524 |
| 2024-07-02 | 2024-06-27 | 7.364 | 6,350,548 | +17,184 | 0.15% | 46,763,240 |
| 2024-06-28 | 2024-06-26 | 7.474 | 6,333,364 | -2,713 | 0.15% | 47,336,954 |
| 2024-06-27 | 2024-06-25 | 7.441 | 6,336,077 | -44,318 | 0.15% | 47,147,067 |
| 2024-06-26 | 2024-06-24 | 7.330 | 6,380,395 | -1,809 | 0.15% | 46,771,388 |
| 2024-06-25 | 2024-06-21 | 7.342 | 6,382,204 | +184,506 | 0.15% | 46,855,214 |
| 2024-06-24 | 2024-06-20 | 7.695 | 6,197,698 | +3,618 | 0.15% | 47,693,458 |
| 2024-06-21 | 2024-06-19 | 7.717 | 6,194,080 | +9,045 | 0.15% | 47,802,587 |
| 2024-06-20 | 2024-06-18 | 7.640 | 6,185,035 | +2,713 | 0.15% | 47,254,087 |
| 2024-06-19 | 2024-06-17 | 7.662 | 6,182,322 | +49,744 | 0.15% | 47,370,069 |
| 2024-06-18 | 2024-06-14 | 7.651 | 6,132,578 | +30,751 | 0.14% | 46,921,117 |
| 2024-06-17 | 2024-06-13 | 7.751 | 6,101,827 | -18,993 | 0.14% | 47,293,023 |
| 2024-06-14 | 2024-06-12 | 7.684 | 6,120,820 | -22,937 | 0.14% | 47,034,180 |
| 2024-06-13 | 2024-06-11 | 7.574 | 6,143,757 | +222,493 | 0.15% | 46,531,148 |
| 2024-06-12 | 2024-06-07 | 8.215 | 5,921,264 | +61,502 | 0.15% | 48,643,230 |
| 2024-06-11 | 2024-06-06 | 8.281 | 5,859,762 | +6,331 | 0.14% | 48,526,723 |
| 2024-06-07 | 2024-06-05 | 8.370 | 5,853,431 | -46,126 | 0.14% | 48,992,043 |
| 2024-06-06 | 2024-06-04 | 8.326 | 5,899,557 | -64,216 | 0.14% | 49,117,193 |
| 2024-06-05 | 2024-06-03 | 8.071 | 5,963,773 | -39,795 | 0.15% | 48,135,239 |
| 2024-06-04 | 2024-05-31 | 7.883 | 6,003,568 | +108,533 | 0.15% | 47,327,998 |
| 2024-06-03 | 2024-05-30 | 8.038 | 5,895,035 | +67,833 | 0.14% | 47,384,900 |
| 2024-05-31 | 2024-05-29 | 8.237 | 5,827,202 | +9,949 | 0.14% | 47,999,367 |
| 2024-05-30 | 2024-05-28 | 8.127 | 5,817,253 | +113,960 | 0.14% | 47,274,229 |
| 2024-05-29 | 2024-05-27 | 8.259 | 5,703,293 | -92,253 | 0.14% | 47,104,831 |
| 2024-05-28 | 2024-05-24 | 8.447 | 5,795,546 | +137,475 | 0.14% | 48,956,108 |
| 2024-05-27 | 2024-05-23 | 8.823 | 5,658,071 | +198,073 | 0.14% | 49,921,825 |
| 2024-05-24 | 2024-05-22 | 9.022 | 5,459,998 | +59,693 | 0.13% | 49,260,839 |
| 2024-05-23 | 2024-05-21 | 9.044 | 5,400,305 | +98,584 | 0.13% | 48,841,698 |
| 2024-05-22 | 2024-05-20 | 9.199 | 5,301,721 | +10,853 | 0.13% | 48,770,742 |
| 2024-05-21 | 2024-05-17 | 9.077 | 5,290,868 | +3,618 | 0.13% | 48,027,419 |
| 2024-05-20 | 2024-05-16 | 8.967 | 5,287,250 | -73,260 | 0.13% | 47,409,990 |
| 2024-05-17 | 2024-05-14 | 8.823 | 5,360,510 | +480,259 | 0.13% | 47,296,409 |
| 2024-05-16 | 2024-05-13 | 9.155 | 4,880,251 | -4,522 | 0.12% | 44,677,788 |
| 2024-05-14 | 2024-05-10 | 8.978 | 4,884,773 | -60,598 | 0.12% | 43,855,047 |
| 2024-05-13 | 2024-05-09 | 8.690 | 4,945,371 | +6,331 | 0.12% | 42,977,445 |
| 2024-05-10 | 2024-05-08 | 8.646 | 4,939,040 | +85,922 | 0.12% | 42,703,991 |
| 2024-05-09 | 2024-05-07 | 10.387 | 4,853,118 | +90,445 | 0.12% | 50,407,889 |
| 2024-05-08 | 2024-05-06 | 10.553 | 4,762,673 | +394,819 | 0.12% | 50,259,960 |
| 2024-05-07 | 2024-05-03 | 10.731 | 4,367,854 | +24,430 | 0.12% | 46,871,209 |
| 2024-05-06 | 2024-05-02 | 10.672 | 4,343,424 | -28,642 | 0.11% | 46,351,258 |
| 2024-05-03 | 2024-04-30 | 10.339 | 4,372,066 | +3,370 | 0.12% | 45,203,751 |
| 2024-05-02 | 2024-04-29 | 10.315 | 4,368,696 | -83,400 | 0.12% | 45,065,190 |
| 2024-04-30 | 2024-04-26 | 9.971 | 4,452,096 | +12,636 | 0.12% | 44,392,890 |
| 2024-04-29 | 2024-04-25 | 9.936 | 4,439,460 | +1,685 | 0.12% | 44,108,797 |
| 2024-04-26 | 2024-04-24 | 9.971 | 4,437,775 | -1,685 | 0.12% | 44,250,092 |
| 2024-04-25 | 2024-04-23 | 9.864 | 4,439,460 | -6,739 | 0.12% | 43,792,605 |
| 2024-04-24 | 2024-04-22 | 9.924 | 4,446,199 | -14,321 | 0.12% | 44,122,975 |
| 2024-04-23 | 2024-04-19 | 9.746 | 4,460,520 | -10,109 | 0.12% | 43,470,863 |
| 2024-04-22 | 2024-04-18 | 9.627 | 4,470,629 | -3,370 | 0.12% | 43,038,695 |
| 2024-04-19 | 2024-04-17 | 9.532 | 4,473,999 | +17,691 | 0.12% | 42,646,269 |
| 2024-04-18 | 2024-04-16 | 9.532 | 4,456,308 | +26,957 | 0.12% | 42,477,638 |
| 2024-04-17 | 2024-04-15 | 9.580 | 4,429,351 | -842 | 0.12% | 42,430,997 |
| 2024-04-16 | 2024-04-12 | 9.615 | 4,430,193 | +33,697 | 0.12% | 42,596,829 |
| 2024-04-15 | 2024-04-11 | 10.019 | 4,396,496 | -26,115 | 0.12% | 44,047,244 |
| 2024-04-12 | 2024-04-10 | 9.924 | 4,422,611 | -10,952 | 0.12% | 43,888,893 |
| 2024-04-11 | 2024-04-09 | 9.781 | 4,433,563 | -16,848 | 0.12% | 43,366,034 |
| 2024-04-10 | 2024-04-08 | 9.651 | 4,450,411 | +2,527 | 0.12% | 42,949,714 |
| 2024-04-09 | 2024-04-05 | 9.520 | 4,447,884 | +35,382 | 0.12% | 42,344,541 |
| 2024-04-08 | 2024-04-03 | 9.603 | 4,412,502 | +842 | 0.12% | 42,374,350 |
| 2024-04-05 | 2024-04-02 | 9.556 | 4,411,660 | -1,685 | 0.12% | 42,156,789 |
| 2024-04-03 | 2024-03-28 | 9.520 | 4,413,345 | +8,425 | 0.12% | 42,015,724 |
| 2024-04-02 | 2024-03-27 | 9.485 | 4,404,920 | +17,690 | 0.12% | 41,778,651 |
| 2024-03-28 | 2024-03-26 | 9.568 | 4,387,230 | -2,527 | 0.12% | 41,975,420 |
| 2024-03-27 | 2024-03-25 | 9.686 | 4,389,757 | +9,267 | 0.12% | 42,520,685 |
| 2024-03-26 | 2024-03-22 | 9.793 | 4,380,490 | +139,000 | 0.12% | 42,898,909 |
| 2024-03-25 | 2024-03-21 | 10.149 | 4,241,490 | -9,267 | 0.11% | 43,048,118 |
| 2024-03-22 | 2024-03-20 | 9.888 | 4,250,757 | +19,376 | 0.11% | 42,032,081 |
| 2024-03-21 | 2024-03-19 | 10.031 | 4,231,381 | +16,848 | 0.11% | 42,443,232 |
| 2024-03-19 | 2024-03-15 | 10.232 | 4,214,533 | +843 | 0.11% | 43,124,725 |
| 2024-03-18 | 2024-03-14 | 10.565 | 4,213,690 | +1,685 | 0.11% | 44,516,622 |
| 2024-03-14 | 2024-03-12 | 10.660 | 4,212,005 | -18,534 | 0.11% | 44,898,809 |
| 2024-03-13 | 2024-03-11 | 10.185 | 4,230,539 | +157,533 | 0.11% | 43,087,629 |
| 2024-03-12 | 2024-03-08 | 9.864 | 4,073,006 | +240,933 | 0.11% | 40,177,757 |
| 2024-03-11 | 2024-03-07 | 9.793 | 3,832,073 | +31,170 | 0.10% | 37,528,165 |
| 2024-03-08 | 2024-03-06 | 10.042 | 3,800,903 | -31,170 | 0.10% | 38,170,404 |
| 2024-03-07 | 2024-03-05 | 9.876 | 3,832,073 | +58,970 | 0.10% | 37,846,586 |
| 2024-03-06 | 2024-03-04 | 10.031 | 3,773,103 | +25,273 | 0.10% | 37,846,435 |
| 2024-03-05 | 2024-03-01 | 10.066 | 3,747,830 | +3,369 | 0.10% | 37,726,398 |
| 2024-03-04 | 2024-02-29 | 10.042 | 3,744,461 | +10,110 | 0.10% | 37,603,588 |
| 2024-03-01 | 2024-02-28 | 10.042 | 3,734,351 | +48,018 | 0.10% | 37,502,059 |
| 2024-02-29 | 2024-02-27 | 10.090 | 3,686,333 | +11,794 | 0.10% | 37,194,875 |
| 2024-02-28 | 2024-02-26 | 10.173 | 3,674,539 | -42,122 | 0.10% | 37,381,205 |
| 2024-02-27 | 2024-02-23 | 10.209 | 3,716,661 | -1,684 | 0.10% | 37,942,069 |
| 2024-02-26 | 2024-02-22 | 10.304 | 3,718,345 | +26,115 | 0.10% | 38,312,370 |
| 2024-02-23 | 2024-02-21 | 10.292 | 3,692,230 | -36,224 | 0.10% | 37,999,463 |
| 2024-02-22 | 2024-02-20 | 9.817 | 3,728,454 | -21,061 | 0.10% | 36,601,923 |
| 2024-02-21 | 2024-02-19 | 9.746 | 3,749,515 | +2,527 | 0.10% | 36,541,625 |
| 2024-02-20 | 2024-02-16 | 9.995 | 3,746,988 | +8,424 | 0.10% | 37,451,050 |
| 2024-02-19 | 2024-02-15 | 9.627 | 3,738,564 | +25,273 | 0.10% | 35,991,114 |
| 2024-02-16 | 2024-02-14 | 9.746 | 3,713,291 | +21,061 | 0.10% | 36,188,597 |
| 2024-02-15 | 2024-02-09 | 9.876 | 3,692,230 | +62,339 | 0.10% | 36,465,459 |
| 2024-02-14 | 2024-02-07 | 10.505 | 3,629,891 | +26,958 | 0.10% | 38,133,482 |
| 2024-02-08 | 2024-02-06 | 10.636 | 3,602,933 | +16,848 | 0.10% | 38,320,733 |
| 2024-02-07 | 2024-02-05 | 10.434 | 3,586,085 | +5,897 | 0.09% | 37,417,870 |
| 2024-02-06 | 2024-02-02 | 10.838 | 3,580,188 | +842 | 0.09% | 38,801,295 |
| 2024-02-02 | 2024-01-31 | 10.778 | 3,579,346 | +9,267 | 0.09% | 38,579,726 |
| 2024-02-01 | 2024-01-30 | 10.743 | 3,570,079 | +95,194 | 0.09% | 38,352,706 |
| 2024-01-30 | 2024-01-26 | 11.621 | 3,474,885 | -3,370 | 0.09% | 40,382,457 |
| 2024-01-25 | 2024-01-23 | 11.063 | 3,478,255 | +1,685 | 0.09% | 38,481,052 |
| 2024-01-24 | 2024-01-22 | 10.802 | 3,476,570 | +18,533 | 0.09% | 37,554,500 |
| 2024-01-23 | 2024-01-19 | 11.467 | 3,458,037 | -2,527 | 0.09% | 39,653,029 |
| 2024-01-22 | 2024-01-18 | 11.514 | 3,460,564 | -4,212 | 0.09% | 39,846,321 |
| 2024-01-19 | 2024-01-17 | 11.265 | 3,464,776 | +26,115 | 0.09% | 39,031,117 |
| 2024-01-18 | 2024-01-16 | 12.132 | 3,438,661 | +2,527 | 0.09% | 41,716,693 |
| 2024-01-11 | 2024-01-09 | 12.250 | 3,436,134 | +2,528 | 0.09% | 42,093,923 |
| 2024-01-10 | 2024-01-08 | 11.942 | 3,433,606 | +4,212 | 0.09% | 41,003,228 |
| 2024-01-09 | 2024-01-05 | 12.227 | 3,429,394 | -1,685 | 0.09% | 41,929,938 |
| 2024-01-08 | 2024-01-04 | 12.274 | 3,431,079 | +10,109 | 0.09% | 42,113,454 |
| 2024-01-05 | 2024-01-03 | 12.488 | 3,420,970 | +1,685 | 0.09% | 42,720,332 |
| 2024-01-02 | 2023-12-28 | 12.749 | 3,419,285 | +4,212 | 0.09% | 43,592,241 |
| 2023-12-29 | 2023-12-27 | 12.440 | 3,415,073 | -4,212 | 0.09% | 42,484,536 |
| 2023-12-27 | 2023-12-21 | 12.559 | 3,419,285 | +8,424 | 0.09% | 42,942,822 |
| 2023-12-06 | 2023-12-04 | 12.464 | 3,410,861 | -842 | 0.09% | 42,513,115 |
| 2023-12-01 | 2023-11-29 | 12.583 | 3,411,703 | +11,794 | 0.09% | 42,928,597 |
| 2023-11-23 | 2023-11-21 | 13.556 | 3,399,909 | -21,903 | 0.09% | 46,089,607 |
| 2023-11-22 | 2023-11-20 | 13.271 | 3,421,812 | -20,219 | 0.09% | 45,411,679 |
| 2023-11-20 | 2023-11-16 | 13.200 | 3,442,031 | -3,369 | 0.09% | 45,434,858 |
| 2023-11-17 | 2023-11-15 | 13.485 | 3,445,400 | -19,376 | 0.09% | 46,460,897 |
| 2023-11-09 | 2023-11-07 | 12.535 | 3,464,776 | -16,848 | 0.09% | 43,431,886 |
| 2023-11-07 | 2023-11-03 | 12.749 | 3,481,624 | -23,588 | 0.09% | 44,386,996 |
| 2023-11-03 | 2023-11-01 | 12.464 | 3,505,212 | -5,897 | 0.09% | 43,689,110 |
| 2023-11-02 | 2023-10-31 | 12.250 | 3,511,109 | -10,109 | 0.09% | 43,012,394 |
| 2023-10-30 | 2023-10-26 | 11.704 | 3,521,218 | +8,424 | 0.09% | 41,213,494 |
| 2023-10-20 | 2023-10-18 | 12.322 | 3,512,794 | -8,424 | 0.09% | 43,283,228 |
| 2023-10-19 | 2023-10-17 | 12.393 | 3,521,218 | +8,424 | 0.09% | 43,637,818 |
| 2023-10-16 | 2023-10-12 | 12.820 | 3,512,794 | +9,267 | 0.09% | 45,034,573 |
| 2023-10-13 | 2023-10-11 | 12.773 | 3,503,527 | +5,054 | 0.09% | 44,749,414 |
| 2023-10-10 | 2023-10-06 | 12.725 | 3,498,473 | -4,212 | 0.09% | 44,518,746 |
| 2023-10-04 | 2023-09-29 | 12.725 | 3,502,685 | -10,952 | 0.09% | 44,572,344 |
| 2023-09-29 | 2023-09-27 | 12.108 | 3,513,637 | -1,684 | 0.09% | 42,542,859 |
| 2023-09-27 | 2023-09-25 | 12.084 | 3,515,321 | +1,684 | 0.09% | 42,479,791 |
| 2023-09-12 | 2023-09-07 | 12.708 | 3,513,637 | +65,897 | 0.09% | 44,651,847 |
| 2023-09-07 | 2023-09-05 | 12.732 | 3,447,740 | +8,279 | 0.09% | 43,897,715 |
| 2023-08-30 | 2023-08-28 | 12.732 | 3,439,461 | +5,794 | 0.09% | 43,792,304 |
| 2023-08-29 | 2023-08-25 | 12.877 | 3,433,667 | -9,106 | 0.09% | 44,216,277 |
| 2023-08-23 | 2023-08-21 | 12.068 | 3,442,773 | +9,106 | 0.09% | 41,547,095 |
| 2023-08-22 | 2023-08-18 | 12.177 | 3,433,667 | +10,762 | 0.09% | 41,810,513 |
| 2023-08-18 | 2023-08-16 | 12.587 | 3,422,905 | -6,623 | 0.09% | 43,085,323 |
| 2023-08-17 | 2023-08-15 | 12.515 | 3,429,528 | +1,656 | 0.09% | 42,920,117 |
| 2023-08-16 | 2023-08-14 | 12.805 | 3,427,872 | -2,483 | 0.09% | 43,893,201 |
| 2023-08-15 | 2023-08-11 | 12.998 | 3,430,355 | +1,655 | 0.09% | 44,588,014 |
| 2023-08-11 | 2023-08-09 | 13.288 | 3,428,700 | +4,139 | 0.09% | 45,560,551 |
| 2023-08-10 | 2023-08-08 | 13.264 | 3,424,561 | +6,623 | 0.09% | 45,422,814 |
| 2023-08-08 | 2023-08-04 | 13.264 | 3,417,938 | +21,523 | 0.09% | 45,334,968 |
| 2023-08-07 | 2023-08-03 | 13.530 | 3,396,415 | +7,450 | 0.09% | 45,952,121 |
| 2023-08-04 | 2023-08-02 | 13.505 | 3,388,965 | -828 | 0.09% | 45,769,448 |
| 2023-08-03 | 2023-08-01 | 13.650 | 3,389,793 | +110,100 | 0.09% | 46,272,015 |
| 2023-08-02 | 2023-07-31 | 14.617 | 3,279,693 | -6,685 | 0.09% | 47,938,601 |
| 2023-08-01 | 2023-07-28 | 14.472 | 3,286,378 | +828 | 0.09% | 47,559,921 |
| 2023-07-31 | 2023-07-27 | 14.399 | 3,285,550 | -28,146 | 0.09% | 47,309,802 |
| 2023-07-28 | 2023-07-26 | 13.940 | 3,313,696 | +8,279 | 0.09% | 46,193,967 |
| 2023-07-27 | 2023-07-25 | 14.013 | 3,305,417 | +827 | 0.09% | 46,318,132 |
| 2023-07-26 | 2023-07-24 | 13.409 | 3,304,590 | +10,762 | 0.09% | 44,310,572 |
| 2023-07-25 | 2023-07-21 | 13.940 | 3,293,828 | +1,656 | 0.09% | 45,917,001 |
| 2023-07-24 | 2023-07-20 | 13.892 | 3,292,172 | -6,623 | 0.09% | 45,734,838 |
| 2023-07-21 | 2023-07-19 | 13.530 | 3,298,795 | +10,762 | 0.09% | 44,631,362 |
| 2023-07-18 | 2023-07-13 | 14.134 | 3,288,033 | -8,279 | 0.09% | 46,471,728 |
| 2023-07-14 | 2023-07-12 | 13.964 | 3,296,312 | +5,795 | 0.09% | 46,031,268 |
| 2023-07-12 | 2023-07-10 | 13.989 | 3,290,517 | +828 | 0.09% | 46,029,843 |
| 2023-07-11 | 2023-07-07 | 13.940 | 3,289,689 | +24,834 | 0.09% | 45,859,302 |
| 2023-07-10 | 2023-07-06 | 14.254 | 3,264,855 | +24,835 | 0.09% | 46,538,534 |
| 2023-07-07 | 2023-07-05 | 14.593 | 3,240,020 | +1,656 | 0.09% | 47,280,430 |
| 2023-07-06 | 2023-07-04 | 14.713 | 3,238,364 | +4,139 | 0.09% | 47,647,459 |
| 2023-07-05 | 2023-07-03 | 14.810 | 3,234,225 | -11,590 | 0.09% | 47,899,115 |
| 2023-07-03 | 2023-06-29 | 14.520 | 3,245,815 | +25,662 | 0.09% | 47,129,738 |
| 2023-06-30 | 2023-06-28 | 14.907 | 3,220,153 | +828 | 0.09% | 48,001,903 |
| 2023-06-27 | 2023-06-23 | 14.786 | 3,219,325 | +8,278 | 0.09% | 47,600,666 |
| 2023-06-08 | 2023-06-06 | 16.139 | 3,211,047 | -5,794 | 0.09% | 51,822,685 |
| 2023-06-07 | 2023-06-05 | 15.776 | 3,216,841 | -4,139 | 0.09% | 50,750,411 |
| 2023-06-06 | 2023-06-02 | 15.656 | 3,220,980 | -5,795 | 0.09% | 50,426,616 |
| 2023-05-31 | 2023-05-29 | 14.810 | 3,226,775 | -828 | 0.09% | 47,788,780 |
| 2023-05-30 | 2023-05-25 | 14.617 | 3,227,603 | -828 | 0.09% | 47,177,212 |
| 2023-05-29 | 2023-05-24 | 15.003 | 3,228,431 | +828 | 0.09% | 48,437,297 |
| 2023-05-23 | 2023-05-19 | 14.955 | 3,227,603 | +9,934 | 0.09% | 48,268,916 |
| 2023-05-22 | 2023-05-18 | 15.100 | 3,217,669 | +2,483 | 0.09% | 48,586,786 |
| 2023-05-19 | 2023-05-17 | 15.052 | 3,215,186 | +26,490 | 0.09% | 48,393,935 |
| 2023-05-18 | 2023-05-16 | 15.680 | 3,188,696 | +8,279 | 0.09% | 49,998,227 |
| 2023-05-16 | 2023-05-12 | 15.656 | 3,180,417 | +4,139 | 0.09% | 49,791,574 |
| 2023-05-15 | 2023-05-11 | 15.994 | 3,176,278 | +8,278 | 0.09% | 50,801,120 |
| 2023-05-12 | 2023-05-10 | 16.236 | 3,168,000 | +9,934 | 0.09% | 51,434,110 |
| 2023-05-11 | 2023-05-09 | 16.356 | 3,158,066 | +4,966 | 0.08% | 51,654,321 |
| 2023-05-10 | 2023-05-08 | 16.984 | 3,153,100 | +4,967 | 0.08% | 53,553,746 |
| 2023-05-09 | 2023-05-05 | 17.226 | 3,148,133 | -17,384 | 0.08% | 54,229,973 |
| 2023-05-08 | 2023-05-04 | 16.525 | 3,165,517 | -30,629 | 0.08% | 52,311,544 |
| 2023-05-05 | 2023-05-03 | 15.897 | 3,196,146 | +17,384 | 0.09% | 50,810,011 |
| 2023-05-04 | 2023-05-02 | 17.838 | 3,178,762 | +13,245 | 0.09% | 56,702,859 |
| 2023-05-03 | 2023-04-28 | 18.065 | 3,165,517 | +142,249 | 0.08% | 57,185,405 |
| 2023-04-28 | 2023-04-26 | 17.939 | 3,023,268 | -3,964 | 0.08% | 54,234,268 |
| 2023-04-26 | 2023-04-24 | 17.888 | 3,027,232 | +3,964 | 0.08% | 54,152,620 |
| 2023-04-24 | 2023-04-20 | 18.191 | 3,023,268 | +1,585 | 0.08% | 54,997,056 |
| 2023-04-21 | 2023-04-19 | 17.989 | 3,021,683 | +20,610 | 0.08% | 54,358,312 |
| 2023-04-20 | 2023-04-18 | 18.418 | 3,001,073 | +31,708 | 0.08% | 55,274,771 |
| 2023-04-19 | 2023-04-17 | 18.721 | 2,969,365 | +15,853 | 0.08% | 55,589,789 |
| 2023-04-17 | 2023-04-13 | 18.999 | 2,953,512 | +1,586 | 0.08% | 56,112,711 |
| 2023-04-14 | 2023-04-12 | 19.024 | 2,951,926 | -9,512 | 0.08% | 56,157,058 |
| 2023-04-13 | 2023-04-11 | 18.772 | 2,961,438 | +2,378 | 0.08% | 55,590,824 |
| 2023-04-06 | 2023-04-03 | 18.494 | 2,959,060 | +4,756 | 0.08% | 54,724,938 |
| 2023-04-03 | 2023-03-30 | 18.544 | 2,954,304 | +3,171 | 0.08% | 54,786,058 |
| 2023-03-31 | 2023-03-29 | 18.544 | 2,951,133 | -7,927 | 0.08% | 54,727,254 |
| 2023-03-30 | 2023-03-28 | 18.645 | 2,959,060 | +7,927 | 0.08% | 55,172,891 |
| 2023-03-29 | 2023-03-27 | 18.595 | 2,951,133 | +7,926 | 0.08% | 54,876,171 |
| 2023-03-28 | 2023-03-24 | 19.175 | 2,943,207 | -15,853 | 0.08% | 56,436,742 |
| 2023-03-27 | 2023-03-23 | 18.898 | 2,959,060 | +15,853 | 0.08% | 55,919,480 |
| 2023-03-21 | 2023-03-17 | 19.074 | 2,943,207 | -7,926 | 0.08% | 56,139,706 |
| 2023-03-20 | 2023-03-16 | 18.645 | 2,951,133 | +8,719 | 0.08% | 55,025,089 |
| 2023-03-16 | 2023-03-14 | 18.544 | 2,942,414 | +3,964 | 0.08% | 54,565,564 |
| 2023-03-15 | 2023-03-13 | 18.519 | 2,938,450 | +7,926 | 0.08% | 54,417,915 |
| 2023-03-14 | 2023-03-10 | 18.595 | 2,930,524 | +25,366 | 0.08% | 54,492,948 |
| 2023-03-09 | 2023-03-07 | 20.033 | 2,905,158 | -13,475 | 0.08% | 58,199,304 |
| 2023-02-24 | 2023-02-22 | 19.705 | 2,918,633 | +1,585 | 0.08% | 57,511,945 |
| 2023-02-23 | 2023-02-21 | 20.311 | 2,917,048 | -3,171 | 0.08% | 59,247,085 |
| 2023-02-22 | 2023-02-20 | 20.235 | 2,920,219 | -3,963 | 0.08% | 59,090,453 |
| 2023-02-20 | 2023-02-16 | 20.210 | 2,924,182 | -11,890 | 0.08% | 59,096,866 |
| 2023-02-16 | 2023-02-14 | 19.932 | 2,936,072 | -13,476 | 0.08% | 58,522,292 |
| 2023-02-14 | 2023-02-10 | 20.159 | 2,949,548 | -793 | 0.08% | 59,460,667 |
| 2023-02-13 | 2023-02-09 | 20.084 | 2,950,341 | -7,927 | 0.08% | 59,253,337 |
| 2023-02-10 | 2023-02-08 | 19.907 | 2,958,268 | -7,927 | 0.08% | 58,890,067 |
| 2023-02-09 | 2023-02-07 | 19.932 | 2,966,195 | +1,586 | 0.08% | 59,122,709 |
| 2023-02-08 | 2023-02-06 | 19.680 | 2,964,609 | -7,927 | 0.08% | 58,343,108 |
| 2023-02-07 | 2023-02-03 | 20.210 | 2,972,536 | -15,061 | 0.08% | 60,074,086 |
| 2023-02-06 | 2023-02-02 | 19.680 | 2,987,597 | -19,025 | 0.08% | 58,795,508 |
| 2023-02-03 | 2023-02-01 | 19.150 | 3,006,622 | +7,135 | 0.08% | 57,576,882 |
| 2023-02-02 | 2023-01-31 | 18.620 | 2,999,487 | +4,756 | 0.08% | 55,850,990 |
| 2023-02-01 | 2023-01-30 | 19.655 | 2,994,731 | -19,025 | 0.08% | 58,860,346 |
| 2023-01-31 | 2023-01-27 | 19.604 | 3,013,756 | -26,159 | 0.08% | 59,082,197 |
| 2023-01-30 | 2023-01-26 | 19.327 | 3,039,915 | -2,378 | 0.09% | 58,751,335 |
| 2023-01-27 | 2023-01-20 | 18.923 | 3,042,293 | +3,171 | 0.09% | 57,569,152 |
| 2023-01-20 | 2023-01-18 | 18.721 | 3,039,122 | -793 | 0.09% | 56,895,717 |
| 2023-01-18 | 2023-01-16 | 18.595 | 3,039,915 | -1,109 | 0.09% | 56,527,068 |
| 2023-01-13 | 2023-01-11 | 18.393 | 3,041,024 | +5,549 | 0.09% | 55,933,875 |
| 2023-01-12 | 2023-01-10 | 18.999 | 3,035,475 | +1,585 | 0.09% | 57,669,896 |
| 2023-01-11 | 2023-01-09 | 18.822 | 3,033,890 | +8,719 | 0.09% | 57,103,955 |
| 2023-01-09 | 2023-01-05 | 19.554 | 3,025,171 | +5,549 | 0.08% | 59,153,325 |
| 2023-01-06 | 2023-01-04 | 19.882 | 3,019,622 | -3,170 | 0.08% | 60,035,251 |
| 2023-01-05 | 2023-01-03 | 19.882 | 3,022,792 | -7,927 | 0.08% | 60,098,276 |
| 2023-01-04 | 2022-12-30 | 19.251 | 3,030,719 | -1,586 | 0.08% | 58,344,207 |
| 2022-12-30 | 2022-12-28 | 19.377 | 3,032,305 | -792 | 0.09% | 58,757,273 |
| 2022-12-28 | 2022-12-22 | 18.570 | 3,033,097 | -18,232 | 0.09% | 56,323,761 |
| 2022-12-23 | 2022-12-21 | 18.418 | 3,051,329 | +792 | 0.09% | 56,200,403 |
| 2022-12-21 | 2022-12-19 | 19.049 | 3,050,537 | -1,585 | 0.09% | 58,109,987 |
| 2022-12-20 | 2022-12-16 | 18.797 | 3,052,122 | -2,378 | 0.09% | 57,370,112 |
| 2022-12-19 | 2022-12-15 | 18.797 | 3,054,500 | -793 | 0.09% | 57,414,810 |
| 2022-12-14 | 2022-12-12 | 18.444 | 3,055,293 | -2,378 | 0.09% | 56,350,500 |
| 2022-12-13 | 2022-12-09 | 18.923 | 3,057,671 | -792 | 0.09% | 57,860,149 |
| 2022-12-09 | 2022-12-07 | 18.040 | 3,058,463 | -2,379 | 0.09% | 55,174,297 |
| 2022-12-08 | 2022-12-06 | 18.494 | 3,060,842 | -3,963 | 0.09% | 56,607,297 |
| 2022-12-07 | 2022-12-05 | 18.191 | 3,064,805 | -793 | 0.09% | 55,752,667 |
| 2022-12-06 | 2022-12-02 | 17.485 | 3,065,598 | +793 | 0.09% | 53,601,380 |
| 2022-12-05 | 2022-12-01 | 18.191 | 3,064,805 | -793 | 0.09% | 55,752,667 |
| 2022-12-02 | 2022-11-30 | 18.141 | 3,065,598 | -18,231 | 0.09% | 55,612,399 |
| 2022-11-18 | 2022-11-16 | 16.753 | 3,083,829 | -7,135 | 0.09% | 51,663,747 |
| 2022-11-17 | 2022-11-15 | 16.602 | 3,090,964 | +793 | 0.09% | 51,315,359 |
| 2022-11-16 | 2022-11-14 | 15.895 | 3,090,171 | -793 | 0.09% | 49,119,122 |
| 2022-11-15 | 2022-11-11 | 15.315 | 3,090,964 | -20,610 | 0.09% | 47,338,029 |
| 2022-11-09 | 2022-11-07 | 13.953 | 3,111,574 | -7,134 | 0.09% | 43,414,299 |
| 2022-11-08 | 2022-11-04 | 13.574 | 3,118,708 | -792 | 0.09% | 42,333,534 |
| 2022-11-07 | 2022-11-03 | 12.918 | 3,119,500 | -7,927 | 0.09% | 40,297,906 |
| 2022-11-04 | 2022-11-02 | 12.401 | 3,127,427 | +28,536 | 0.09% | 38,782,717 |
| 2022-11-03 | 2022-11-01 | 12.565 | 3,098,891 | +793 | 0.09% | 38,937,062 |
| 2022-11-02 | 2022-10-31 | 12.451 | 3,098,098 | -1,585 | 0.09% | 38,575,347 |
| 2022-11-01 | 2022-10-28 | 13.019 | 3,099,683 | +13,475 | 0.09% | 40,354,736 |
| 2022-10-28 | 2022-10-26 | 13.372 | 3,086,208 | -47,561 | 0.09% | 41,269,442 |
| 2022-10-26 | 2022-10-24 | 14.356 | 3,133,769 | +10,305 | 0.09% | 44,989,045 |
| 2022-10-25 | 2022-10-21 | 15.517 | 3,123,464 | +1,585 | 0.09% | 48,466,220 |
| 2022-10-19 | 2022-10-17 | 16.425 | 3,121,879 | -4,756 | 0.09% | 51,277,234 |
| 2022-10-18 | 2022-10-14 | 16.425 | 3,126,635 | -19,024 | 0.09% | 51,355,351 |
| 2022-10-10 | 2022-10-06 | 17.157 | 3,145,659 | -17,439 | 0.09% | 53,969,462 |
| 2022-10-07 | 2022-10-05 | 16.879 | 3,163,098 | -793 | 0.09% | 53,390,784 |
| 2022-10-05 | 2022-09-30 | 16.249 | 3,163,891 | +793 | 0.09% | 51,408,498 |
| 2022-09-30 | 2022-09-28 | 15.996 | 3,163,098 | -61,830 | 0.09% | 50,597,544 |
| 2022-09-19 | 2022-09-15 | 16.905 | 3,224,928 | -793 | 0.09% | 54,515,796 |
| 2022-09-16 | 2022-09-14 | 17.056 | 3,225,721 | -3,170 | 0.09% | 55,017,523 |
| 2022-09-15 | 2022-09-13 | 17.232 | 3,228,891 | -14,269 | 0.09% | 55,641,858 |
| 2022-09-14 | 2022-09-09 | 16.804 | 3,243,160 | -31,707 | 0.09% | 54,496,691 |
| 2022-09-09 | 2022-09-07 | 16.676 | 3,274,867 | +44,388 | 0.09% | 54,612,942 |
| 2022-09-08 | 2022-09-06 | 16.702 | 3,230,479 | +7,819 | 0.09% | 53,955,338 |
| 2022-09-06 | 2022-09-02 | 16.907 | 3,222,660 | -782 | 0.09% | 54,484,160 |
| 2022-09-05 | 2022-09-01 | 16.830 | 3,223,442 | -782 | 0.09% | 54,250,040 |
| 2022-08-30 | 2022-08-26 | 16.830 | 3,224,224 | -3,909 | 0.09% | 54,263,201 |
| 2022-08-26 | 2022-08-24 | 16.472 | 3,228,133 | +13,293 | 0.09% | 53,173,053 |
| 2022-08-24 | 2022-08-22 | 17.188 | 3,214,840 | -782 | 0.09% | 55,256,446 |
| 2022-08-22 | 2022-08-18 | 17.086 | 3,215,622 | +782 | 0.09% | 54,940,899 |
| 2022-08-19 | 2022-08-17 | 17.034 | 3,214,840 | -3,910 | 0.09% | 54,763,085 |
| 2022-08-16 | 2022-08-12 | 17.111 | 3,218,750 | +3,910 | 0.09% | 55,076,670 |
| 2022-08-15 | 2022-08-11 | 17.214 | 3,214,840 | +3,128 | 0.09% | 55,338,673 |
| 2022-08-12 | 2022-08-10 | 16.983 | 3,211,712 | +8,601 | 0.09% | 54,545,507 |
| 2022-08-11 | 2022-08-09 | 17.418 | 3,203,111 | +30,496 | 0.09% | 55,792,190 |
| 2022-08-10 | 2022-08-08 | 17.341 | 3,172,615 | +31,278 | 0.09% | 55,017,567 |
| 2022-08-05 | 2022-08-03 | 17.086 | 3,141,337 | +3,909 | 0.09% | 53,671,694 |
| 2022-08-04 | 2022-08-02 | 17.086 | 3,137,428 | +32,842 | 0.09% | 53,604,906 |
| 2022-08-03 | 2022-08-01 | 17.239 | 3,104,586 | +33,623 | 0.09% | 53,520,222 |
| 2022-07-29 | 2022-07-27 | 18.313 | 3,070,963 | -781 | 0.09% | 56,239,560 |
| 2022-07-28 | 2022-07-26 | 18.288 | 3,071,744 | +1,563 | 0.09% | 56,175,296 |
| 2022-07-27 | 2022-07-25 | 18.134 | 3,070,181 | -7,819 | 0.09% | 55,675,551 |
| 2022-07-26 | 2022-07-22 | 18.058 | 3,078,000 | -12,511 | 0.09% | 55,581,163 |
| 2022-07-25 | 2022-07-21 | 17.623 | 3,090,511 | -782 | 0.09% | 54,463,284 |
| 2022-07-21 | 2022-07-19 | 17.802 | 3,091,293 | +782 | 0.09% | 55,030,533 |
| 2022-07-18 | 2022-07-14 | 17.699 | 3,090,511 | +14,075 | 0.09% | 54,700,425 |
| 2022-07-15 | 2022-07-13 | 17.853 | 3,076,436 | +6,255 | 0.09% | 54,923,426 |
| 2022-07-14 | 2022-07-12 | 18.006 | 3,070,181 | -7,037 | 0.09% | 55,282,917 |
| 2022-07-11 | 2022-07-07 | 18.364 | 3,077,218 | +6,255 | 0.09% | 56,511,524 |
| 2022-07-07 | 2022-07-05 | 18.569 | 3,070,963 | +1,564 | 0.09% | 57,025,029 |
| 2022-07-06 | 2022-07-04 | 18.646 | 3,069,399 | +782 | 0.09% | 57,231,508 |
| 2022-07-05 | 2022-06-30 | 19.029 | 3,068,617 | -1,564 | 0.09% | 58,394,230 |
| 2022-07-04 | 2022-06-29 | 19.029 | 3,070,181 | +5,474 | 0.09% | 58,423,992 |
| 2022-06-30 | 2022-06-28 | 19.336 | 3,064,707 | -10,947 | 0.09% | 59,260,467 |
| 2022-06-29 | 2022-06-27 | 19.311 | 3,075,654 | -17,985 | 0.09% | 59,393,476 |
| 2022-06-27 | 2022-06-23 | 18.339 | 3,093,639 | +4,692 | 0.09% | 56,733,960 |
| 2022-06-21 | 2022-06-17 | 18.416 | 3,088,947 | -2,346 | 0.09% | 56,884,935 |
| 2022-06-16 | 2022-06-14 | 18.390 | 3,091,293 | +1,564 | 0.09% | 56,849,071 |
| 2022-06-15 | 2022-06-13 | 18.544 | 3,089,729 | +1,564 | 0.09% | 57,294,470 |
| 2022-06-10 | 2022-06-08 | 19.183 | 3,088,165 | -5,474 | 0.09% | 59,240,139 |
| 2022-06-09 | 2022-06-07 | 18.927 | 3,093,639 | -3,128 | 0.09% | 58,553,878 |
| 2022-06-08 | 2022-06-06 | 18.339 | 3,096,767 | -23,458 | 0.09% | 56,791,325 |
| 2022-06-07 | 2022-06-02 | 17.674 | 3,120,225 | +36,751 | 0.09% | 55,146,540 |
| 2022-06-02 | 2022-05-31 | 18.748 | 3,083,474 | +3,128 | 0.09% | 57,809,415 |
| 2022-05-31 | 2022-05-27 | 18.774 | 3,080,346 | -3,910 | 0.09% | 57,829,558 |
| 2022-05-30 | 2022-05-26 | 18.518 | 3,084,256 | +3,128 | 0.09% | 57,114,095 |
| 2022-05-26 | 2022-05-24 | 18.595 | 3,081,128 | -7,819 | 0.09% | 57,292,591 |
| 2022-05-25 | 2022-05-23 | 18.620 | 3,088,947 | +2,346 | 0.09% | 57,516,990 |
| 2022-05-24 | 2022-05-20 | 18.569 | 3,086,601 | -1,564 | 0.09% | 57,315,413 |
| 2022-05-23 | 2022-05-19 | 18.518 | 3,088,165 | -2,346 | 0.09% | 57,186,481 |
| 2022-05-20 | 2022-05-18 | 18.799 | 3,090,511 | +1,564 | 0.09% | 58,099,440 |
| 2022-05-18 | 2022-05-16 | 18.416 | 3,088,947 | -4,692 | 0.09% | 56,884,935 |
| 2022-05-17 | 2022-05-13 | 18.288 | 3,093,639 | +2,346 | 0.09% | 56,575,707 |
| 2022-05-16 | 2022-05-12 | 18.083 | 3,091,293 | +17,985 | 0.09% | 55,900,269 |
| 2022-05-13 | 2022-05-11 | 18.211 | 3,073,308 | +7,819 | 0.09% | 55,968,078 |
| 2022-05-12 | 2022-05-10 | 18.339 | 3,065,489 | +6,256 | 0.09% | 56,217,720 |
| 2022-05-11 | 2022-05-06 | 18.774 | 3,059,233 | +3,127 | 0.09% | 57,433,188 |
| 2022-05-10 | 2022-05-05 | 19.132 | 3,056,106 | -15,638 | 0.09% | 58,468,819 |
| 2022-05-06 | 2022-05-04 | 19.055 | 3,071,744 | +1,563 | 0.09% | 58,532,302 |
| 2022-05-05 | 2022-05-03 | 18.978 | 3,070,181 | +8,602 | 0.09% | 58,266,938 |
| 2022-05-04 | 2022-04-29 | 19.209 | 3,061,579 | +10,947 | 0.09% | 58,808,448 |
| 2022-05-03 | 2022-04-28 | 21.795 | 3,050,632 | +2,346 | 0.09% | 66,489,637 |
| 2022-04-29 | 2022-04-27 | 21.158 | 3,048,286 | +119,674 | 0.09% | 64,496,332 |
| 2022-04-28 | 2022-04-26 | 21.424 | 2,928,612 | +9,040 | 0.09% | 62,741,711 |
| 2022-04-27 | 2022-04-25 | 21.769 | 2,919,572 | -1,507 | 0.09% | 63,555,630 |
| 2022-04-26 | 2022-04-22 | 22.087 | 2,921,079 | -753 | 0.09% | 64,518,998 |
| 2022-04-25 | 2022-04-21 | 21.928 | 2,921,832 | +753 | 0.09% | 64,070,229 |
| 2022-04-22 | 2022-04-20 | 21.981 | 2,921,079 | -2,260 | 0.09% | 64,208,811 |
| 2022-04-21 | 2022-04-19 | 22.034 | 2,923,339 | -7,533 | 0.09% | 64,413,702 |
| 2022-04-20 | 2022-04-14 | 22.539 | 2,930,872 | -21,848 | 0.09% | 66,058,016 |
| 2022-04-19 | 2022-04-13 | 21.928 | 2,952,720 | -3,014 | 0.09% | 64,747,544 |
| 2022-04-14 | 2022-04-12 | 21.424 | 2,955,734 | -6,780 | 0.09% | 63,322,765 |
| 2022-04-12 | 2022-04-08 | 21.264 | 2,962,514 | +15,821 | 0.09% | 62,996,136 |
| 2022-04-11 | 2022-04-07 | 21.211 | 2,946,693 | +10,071 | 0.09% | 62,503,258 |
| 2022-04-08 | 2022-04-06 | 22.220 | 2,936,622 | -6,780 | 0.09% | 65,252,100 |
| 2022-04-06 | 2022-04-01 | 21.318 | 2,943,402 | -2,261 | 0.09% | 62,746,010 |
| 2022-03-31 | 2022-03-29 | 20.946 | 2,945,663 | +7,534 | 0.09% | 61,699,415 |
| 2022-03-29 | 2022-03-25 | 20.946 | 2,938,129 | -15,821 | 0.09% | 61,541,609 |
| 2022-03-28 | 2022-03-24 | 21.238 | 2,953,950 | +7,534 | 0.09% | 62,735,608 |
| 2022-03-25 | 2022-03-23 | 20.946 | 2,946,416 | +7,534 | 0.09% | 61,715,187 |
| 2022-03-24 | 2022-03-22 | 20.946 | 2,938,882 | +3,767 | 0.09% | 61,557,381 |
| 2022-03-23 | 2022-03-21 | 20.893 | 2,935,115 | -6,781 | 0.09% | 61,322,639 |
| 2022-03-22 | 2022-03-18 | 20.813 | 2,941,896 | -7,533 | 0.09% | 61,230,015 |
| 2022-03-21 | 2022-03-17 | 20.388 | 2,949,429 | +2,260 | 0.09% | 60,134,008 |
| 2022-03-18 | 2022-03-16 | 19.114 | 2,947,169 | +23,354 | 0.09% | 56,332,435 |
| 2022-03-17 | 2022-03-15 | 19.247 | 2,923,815 | +42,942 | 0.09% | 56,274,142 |
| 2022-03-16 | 2022-03-14 | 20.601 | 2,880,873 | -34,655 | 0.08% | 59,348,100 |
| 2022-03-15 | 2022-03-11 | 21.689 | 2,915,528 | -753 | 0.09% | 63,235,398 |
| 2022-03-14 | 2022-03-10 | 21.450 | 2,916,281 | +753 | 0.09% | 62,554,955 |
| 2022-03-11 | 2022-03-09 | 21.105 | 2,915,528 | +10,548 | 0.09% | 61,532,609 |
| 2022-03-09 | 2022-03-07 | 22.114 | 2,904,980 | -23,355 | 0.09% | 64,240,533 |
| 2022-03-08 | 2022-03-04 | 22.300 | 2,928,335 | -1,507 | 0.09% | 65,301,180 |
| 2022-03-07 | 2022-03-03 | 22.167 | 2,929,842 | -6,027 | 0.09% | 64,945,888 |
| 2022-03-04 | 2022-03-02 | 21.902 | 2,935,869 | -4,520 | 0.09% | 64,300,094 |
| 2022-03-03 | 2022-03-01 | 21.371 | 2,940,389 | +9,041 | 0.09% | 62,837,899 |
| 2022-03-02 | 2022-02-28 | 21.742 | 2,931,348 | -754 | 0.09% | 63,734,160 |
| 2022-03-01 | 2022-02-25 | 22.220 | 2,932,102 | -6,027 | 0.09% | 65,151,665 |
| 2022-02-28 | 2022-02-24 | 21.928 | 2,938,129 | -8,287 | 0.09% | 64,427,591 |
| 2022-02-24 | 2022-02-22 | 21.742 | 2,946,416 | -14,314 | 0.09% | 64,061,773 |
| 2022-02-22 | 2022-02-18 | 21.663 | 2,960,730 | +15,067 | 0.09% | 64,137,193 |
| 2022-02-21 | 2022-02-17 | 21.742 | 2,945,663 | -27,874 | 0.09% | 64,045,401 |
| 2022-02-18 | 2022-02-16 | 21.716 | 2,973,537 | +15,821 | 0.09% | 64,572,505 |
| 2022-02-17 | 2022-02-15 | 21.795 | 2,957,716 | +2,260 | 0.09% | 64,464,499 |
| 2022-02-16 | 2022-02-14 | 21.795 | 2,955,456 | +3,013 | 0.09% | 64,415,242 |
| 2022-02-15 | 2022-02-11 | 22.061 | 2,952,443 | +9,794 | 0.09% | 65,133,367 |
| 2022-02-14 | 2022-02-10 | 22.353 | 2,942,649 | -6,780 | 0.09% | 65,776,618 |
| 2022-02-11 | 2022-02-09 | 22.326 | 2,949,429 | +4,520 | 0.09% | 65,849,871 |
| 2022-02-09 | 2022-02-07 | 22.034 | 2,944,909 | +14,314 | 0.09% | 64,888,981 |
| 2022-02-08 | 2022-02-04 | 22.273 | 2,930,595 | -3,014 | 0.09% | 65,273,778 |
| 2022-02-07 | 2022-01-31 | 22.114 | 2,933,609 | -5,273 | 0.09% | 64,873,632 |
| 2022-02-04 | 2022-01-27 | 21.902 | 2,938,882 | +39,928 | 0.09% | 64,366,083 |
| 2022-01-28 | 2022-01-26 | 22.247 | 2,898,954 | -7,533 | 0.09% | 64,492,072 |
| 2022-01-27 | 2022-01-25 | 21.769 | 2,906,487 | +753 | 0.09% | 63,270,785 |
| 2022-01-26 | 2022-01-24 | 22.061 | 2,905,734 | +18,081 | 0.09% | 64,102,928 |
| 2022-01-25 | 2022-01-21 | 22.326 | 2,887,653 | -1,507 | 0.09% | 64,470,641 |
| 2022-01-24 | 2022-01-20 | 21.795 | 2,889,160 | -753 | 0.09% | 62,970,296 |
| 2022-01-20 | 2022-01-18 | 21.371 | 2,889,913 | +2,260 | 0.09% | 61,759,196 |
| 2022-01-19 | 2022-01-17 | 21.636 | 2,887,653 | -7,534 | 0.09% | 62,477,494 |
| 2022-01-18 | 2022-01-14 | 21.477 | 2,895,187 | +754 | 0.09% | 62,179,343 |
| 2022-01-14 | 2022-01-12 | 21.291 | 2,894,433 | +3,767 | 0.09% | 61,625,273 |
| 2022-01-13 | 2022-01-11 | 21.211 | 2,890,666 | +7,533 | 0.09% | 61,314,851 |
| 2022-01-12 | 2022-01-10 | 21.397 | 2,883,133 | +1,507 | 0.09% | 61,690,843 |
| 2022-01-11 | 2022-01-07 | 21.503 | 2,881,626 | -3,767 | 0.09% | 61,964,595 |
| 2022-01-06 | 2022-01-04 | 20.919 | 2,885,393 | -3,767 | 0.09% | 60,360,409 |
| 2022-01-05 | 2022-01-03 | 20.946 | 2,889,160 | +5,274 | 0.09% | 60,515,912 |
| 2021-12-30 | 2021-12-28 | 21.689 | 2,883,886 | -10,547 | 0.09% | 62,549,109 |
| 2021-12-29 | 2021-12-24 | 20.840 | 2,894,433 | +6,780 | 0.09% | 60,319,001 |
| 2021-12-28 | 2021-12-22 | 20.521 | 2,887,653 | +753 | 0.09% | 59,257,794 |
| 2021-12-21 | 2021-12-17 | 20.627 | 2,886,900 | -753 | 0.09% | 59,548,900 |
| 2021-12-16 | 2021-12-14 | 20.733 | 2,887,653 | +21,848 | 0.09% | 59,871,070 |
| 2021-12-09 | 2021-12-07 | 20.707 | 2,865,805 | +12,054 | 0.08% | 59,342,006 |
| 2021-12-08 | 2021-12-06 | 20.468 | 2,853,751 | -20,341 | 0.08% | 58,410,569 |
| 2021-12-07 | 2021-12-03 | 20.282 | 2,874,092 | +5,273 | 0.08% | 58,292,813 |
| 2021-12-06 | 2021-12-02 | 20.282 | 2,868,819 | +29,382 | 0.08% | 58,185,865 |
| 2021-12-03 | 2021-12-01 | 20.309 | 2,839,437 | -37,669 | 0.08% | 57,665,314 |
| 2021-12-02 | 2021-11-30 | 20.521 | 2,877,106 | +10,547 | 0.08% | 59,041,359 |
| 2021-11-30 | 2021-11-26 | 21.291 | 2,866,559 | +27,122 | 0.08% | 61,031,808 |
| 2021-11-26 | 2021-11-24 | 21.875 | 2,839,437 | +1,507 | 0.08% | 62,112,704 |
| 2021-11-23 | 2021-11-19 | 22.087 | 2,837,930 | +26,368 | 0.08% | 62,682,454 |
| 2021-11-22 | 2021-11-18 | 22.326 | 2,811,562 | +12,807 | 0.08% | 62,771,809 |
| 2021-11-19 | 2021-11-17 | 22.671 | 2,798,755 | +3,767 | 0.08% | 63,451,770 |
| 2021-11-16 | 2021-11-12 | 22.937 | 2,794,988 | +12,807 | 0.08% | 64,108,361 |
| 2021-11-15 | 2021-11-11 | 23.547 | 2,782,181 | +3,729 | 0.08% | 65,513,377 |
| 2021-11-10 | 2021-11-08 | 23.627 | 2,778,452 | +754 | 0.08% | 65,646,850 |
| 2021-11-08 | 2021-11-04 | 23.494 | 2,777,698 | +1,506 | 0.08% | 65,260,332 |
| 2021-11-05 | 2021-11-03 | 23.468 | 2,776,192 | +754 | 0.08% | 65,151,249 |
| 2021-10-28 | 2021-10-26 | 24.450 | 2,775,438 | -754 | 0.08% | 67,859,733 |
| 2021-10-25 | 2021-10-21 | 24.291 | 2,776,192 | -4,520 | 0.08% | 67,435,965 |
| 2021-10-21 | 2021-10-19 | 23.919 | 2,780,712 | -1,507 | 0.08% | 66,512,273 |
| 2021-10-19 | 2021-10-15 | 24.025 | 2,782,219 | -5,273 | 0.08% | 66,843,761 |
| 2021-10-15 | 2021-10-11 | 23.415 | 2,787,492 | -7,534 | 0.08% | 65,268,435 |
| 2021-10-12 | 2021-10-08 | 23.601 | 2,795,026 | +753 | 0.08% | 65,964,245 |
| 2021-10-11 | 2021-10-07 | 23.893 | 2,794,273 | +6,027 | 0.08% | 66,762,460 |
| 2021-10-07 | 2021-10-05 | 23.149 | 2,788,246 | -6,780 | 0.08% | 64,545,885 |
| 2021-10-06 | 2021-10-04 | 23.362 | 2,795,026 | -7,534 | 0.08% | 65,296,441 |
| 2021-10-05 | 2021-09-30 | 23.574 | 2,802,560 | +3,767 | 0.08% | 66,067,652 |
| 2021-10-04 | 2021-09-29 | 23.840 | 2,798,793 | -4,520 | 0.08% | 66,721,853 |
| 2021-09-30 | 2021-09-28 | 23.202 | 2,803,313 | -2,260 | 0.08% | 65,043,516 |
| 2021-09-28 | 2021-09-24 | 22.857 | 2,805,573 | +3,013 | 0.08% | 64,127,707 |
| 2021-09-27 | 2021-09-23 | 23.547 | 2,802,560 | -14,314 | 0.08% | 65,993,251 |
| 2021-09-24 | 2021-09-21 | 22.831 | 2,816,874 | +6,781 | 0.08% | 64,311,236 |
| 2021-09-23 | 2021-09-20 | 22.512 | 2,810,093 | +6,780 | 0.08% | 63,261,215 |
| 2021-09-21 | 2021-09-17 | 23.707 | 2,803,313 | -3,014 | 0.08% | 66,457,505 |
| 2021-09-20 | 2021-09-16 | 23.309 | 2,806,327 | +3,767 | 0.08% | 65,411,450 |
| 2021-09-17 | 2021-09-15 | 23.468 | 2,802,560 | +1,507 | 0.08% | 65,770,050 |
| 2021-09-16 | 2021-09-14 | 23.786 | 2,801,053 | -753 | 0.08% | 66,627,010 |
| 2021-09-15 | 2021-09-13 | 24.132 | 2,801,806 | -31,642 | 0.08% | 67,611,867 |
| 2021-09-13 | 2021-09-09 | 24.267 | 2,833,448 | +2,260 | 0.08% | 68,758,340 |
| 2021-09-10 | 2021-09-08 | 24.106 | 2,831,188 | +97,522 | 0.08% | 68,248,004 |
| 2021-09-09 | 2021-09-07 | 24.696 | 2,733,666 | +13,426 | 0.08% | 67,509,771 |
| 2021-09-08 | 2021-09-06 | 24.857 | 2,720,240 | -3,729 | 0.08% | 67,615,850 |
| 2021-09-07 | 2021-09-03 | 25.178 | 2,723,969 | +8,205 | 0.08% | 68,585,026 |
| 2021-09-06 | 2021-09-02 | 25.500 | 2,715,764 | -2,238 | 0.08% | 69,252,284 |
| 2021-09-03 | 2021-09-01 | 25.286 | 2,718,002 | +2,983 | 0.08% | 68,726,309 |
| 2021-09-02 | 2021-08-31 | 25.044 | 2,715,019 | +10,443 | 0.08% | 67,995,677 |
| 2021-09-01 | 2021-08-30 | 25.446 | 2,704,576 | +2,983 | 0.08% | 68,821,947 |
| 2021-08-31 | 2021-08-27 | 25.795 | 2,701,593 | +746 | 0.08% | 69,687,767 |
| 2021-08-30 | 2021-08-26 | 25.956 | 2,700,847 | +746 | 0.08% | 70,103,047 |
| 2021-08-25 | 2021-08-23 | 26.573 | 2,700,101 | +746 | 0.08% | 71,748,895 |
| 2021-08-24 | 2021-08-20 | 26.546 | 2,699,355 | +10,442 | 0.08% | 71,656,692 |
| 2021-08-23 | 2021-08-19 | 27.417 | 2,688,913 | +6,713 | 0.08% | 73,722,766 |
| 2021-08-20 | 2021-08-18 | 28.825 | 2,682,200 | +1,492 | 0.08% | 77,314,540 |
| 2021-08-19 | 2021-08-17 | 27.685 | 2,680,708 | -1,492 | 0.08% | 74,216,612 |
| 2021-08-16 | 2021-08-12 | 28.021 | 2,682,200 | +1,492 | 0.08% | 75,156,925 |
| 2021-08-12 | 2021-08-10 | 27.752 | 2,680,708 | -14,918 | 0.08% | 74,396,313 |
| 2021-08-11 | 2021-08-09 | 28.088 | 2,695,626 | +3,730 | 0.08% | 75,713,831 |
| 2021-08-10 | 2021-08-06 | 28.222 | 2,691,896 | +2,983 | 0.08% | 75,969,967 |
| 2021-08-09 | 2021-08-05 | 27.752 | 2,688,913 | +746 | 0.08% | 74,624,023 |
| 2021-08-06 | 2021-08-04 | 28.892 | 2,688,167 | -19,393 | 0.08% | 77,666,740 |
| 2021-08-05 | 2021-08-03 | 28.959 | 2,707,560 | -2,983 | 0.08% | 78,408,546 |
| 2021-08-04 | 2021-08-02 | 28.155 | 2,710,543 | -6,713 | 0.08% | 76,314,516 |
| 2021-08-03 | 2021-07-30 | 26.948 | 2,717,256 | +5,221 | 0.08% | 73,224,796 |
| 2021-08-02 | 2021-07-29 | 26.492 | 2,712,035 | -25,360 | 0.08% | 71,847,852 |
| 2021-07-29 | 2021-07-27 | 25.152 | 2,737,395 | -18,647 | 0.08% | 68,849,670 |
| 2021-07-28 | 2021-07-26 | 25.473 | 2,756,042 | -2,983 | 0.08% | 70,205,477 |
| 2021-07-26 | 2021-07-22 | 25.312 | 2,759,025 | -746 | 0.08% | 69,837,580 |
| 2021-07-22 | 2021-07-20 | 24.588 | 2,759,771 | +746 | 0.08% | 67,858,450 |
| 2021-07-19 | 2021-07-15 | 25.420 | 2,759,025 | +1,491 | 0.08% | 70,133,502 |
| 2021-07-16 | 2021-07-14 | 25.232 | 2,757,534 | -8,204 | 0.08% | 69,578,018 |
| 2021-07-15 | 2021-07-13 | 25.366 | 2,765,738 | -746 | 0.08% | 70,155,824 |
| 2021-07-14 | 2021-07-12 | 24.964 | 2,766,484 | -746 | 0.08% | 69,062,039 |
| 2021-07-13 | 2021-07-09 | 24.374 | 2,767,230 | +10,442 | 0.08% | 67,448,251 |
| 2021-07-12 | 2021-07-08 | 24.776 | 2,756,788 | +5,967 | 0.08% | 68,302,547 |
| 2021-07-09 | 2021-07-07 | 25.473 | 2,750,821 | +3,730 | 0.08% | 70,072,480 |
| 2021-07-08 | 2021-07-06 | 25.473 | 2,747,091 | +745 | 0.08% | 69,977,465 |
| 2021-07-07 | 2021-07-05 | 25.768 | 2,746,346 | -2,983 | 0.08% | 70,768,533 |
| 2021-07-06 | 2021-07-02 | 25.366 | 2,749,329 | +23,868 | 0.08% | 69,739,592 |
| 2021-07-05 | 2021-06-30 | 25.286 | 2,725,461 | +23,122 | 0.08% | 68,914,914 |
| 2021-07-02 | 2021-06-29 | 25.607 | 2,702,339 | +2,984 | 0.08% | 69,199,787 |
| 2021-06-30 | 2021-06-28 | 25.849 | 2,699,355 | -2,238 | 0.08% | 69,774,799 |
| 2021-06-28 | 2021-06-24 | 26.036 | 2,701,593 | -1,492 | 0.08% | 70,339,732 |
| 2021-06-24 | 2021-06-22 | 25.768 | 2,703,085 | -4,475 | 0.08% | 69,653,773 |
| 2021-06-22 | 2021-06-18 | 25.688 | 2,707,560 | +4,475 | 0.08% | 69,551,284 |
| 2021-06-21 | 2021-06-17 | 25.768 | 2,703,085 | +4,476 | 0.08% | 69,653,773 |
| 2021-06-18 | 2021-06-16 | 25.741 | 2,698,609 | +5,221 | 0.08% | 69,466,074 |
| 2021-06-17 | 2021-06-15 | 26.117 | 2,693,388 | +746 | 0.08% | 70,342,765 |
| 2021-06-16 | 2021-06-11 | 26.492 | 2,692,642 | -1,492 | 0.08% | 71,334,088 |
| 2021-06-11 | 2021-06-09 | 26.519 | 2,694,134 | -746 | 0.08% | 71,445,855 |
| 2021-06-10 | 2021-06-08 | 26.197 | 2,694,880 | -2,983 | 0.08% | 70,598,512 |
| 2021-06-09 | 2021-06-07 | 26.331 | 2,697,863 | -2,238 | 0.08% | 71,038,361 |
| 2021-06-08 | 2021-06-04 | 26.010 | 2,700,101 | +8,205 | 0.08% | 70,228,485 |
| 2021-06-07 | 2021-06-03 | 26.331 | 2,691,896 | +3,729 | 0.08% | 70,881,242 |
| 2021-06-04 | 2021-06-02 | 26.787 | 2,688,167 | -2,238 | 0.08% | 72,008,421 |
| 2021-06-03 | 2021-06-01 | 26.439 | 2,690,405 | -745 | 0.08% | 71,130,544 |
| 2021-06-02 | 2021-05-31 | 26.251 | 2,691,150 | +4,475 | 0.08% | 70,645,118 |
| 2021-06-01 | 2021-05-28 | 26.881 | 2,686,675 | -746 | 0.08% | 72,220,596 |
| 2021-05-31 | 2021-05-27 | 26.680 | 2,687,421 | -3,729 | 0.08% | 71,700,196 |
| 2021-05-28 | 2021-05-26 | 26.814 | 2,691,150 | -5,222 | 0.08% | 72,160,488 |
| 2021-05-27 | 2021-05-25 | 26.224 | 2,696,372 | +38,786 | 0.08% | 70,709,899 |
| 2021-05-26 | 2021-05-24 | 26.010 | 2,657,586 | +746 | 0.08% | 69,122,688 |
| 2021-05-25 | 2021-05-21 | 25.876 | 2,656,840 | +2,238 | 0.08% | 68,747,082 |
| 2021-05-24 | 2021-05-20 | 25.929 | 2,654,602 | +9,696 | 0.08% | 68,831,534 |
| 2021-05-21 | 2021-05-18 | 26.439 | 2,644,906 | -2,983 | 0.08% | 69,927,614 |
| 2021-05-20 | 2021-05-17 | 26.090 | 2,647,889 | +1,491 | 0.08% | 69,083,474 |
| 2021-05-18 | 2021-05-14 | 26.305 | 2,646,398 | +3,730 | 0.08% | 69,612,258 |
| 2021-05-17 | 2021-05-13 | 26.814 | 2,642,668 | -6,713 | 0.08% | 70,860,492 |
| 2021-05-14 | 2021-05-12 | 26.278 | 2,649,381 | +4,475 | 0.08% | 69,619,684 |
| 2021-05-13 | 2021-05-11 | 26.117 | 2,644,906 | +11,934 | 0.08% | 69,076,568 |
| 2021-05-11 | 2021-05-07 | 27.082 | 2,632,972 | -40,277 | 0.08% | 71,306,508 |
| 2021-05-10 | 2021-05-06 | 26.546 | 2,673,249 | +4,475 | 0.08% | 70,963,685 |
| 2021-05-07 | 2021-05-05 | 26.787 | 2,668,774 | +746 | 0.08% | 71,488,937 |
| 2021-05-06 | 2021-05-04 | 27.484 | 2,668,028 | +1,492 | 0.08% | 73,329,007 |
| 2021-05-05 | 2021-05-03 | 29.236 | 2,666,536 | +8,950 | 0.08% | 77,960,163 |
| 2021-05-04 | 2021-04-30 | 29.236 | 2,657,586 | +73,961 | 0.08% | 77,698,497 |
| 2021-04-27 | 2021-04-23 | 29.581 | 2,583,625 | +725 | 0.08% | 76,426,893 |
| 2021-04-26 | 2021-04-22 | 30.133 | 2,582,900 | -1,450 | 0.08% | 77,830,257 |
| 2021-04-23 | 2021-04-21 | 29.581 | 2,584,350 | -55,834 | 0.08% | 76,448,339 |
| 2021-04-21 | 2021-04-19 | 29.443 | 2,640,184 | -25,379 | 0.08% | 77,735,877 |
| 2021-04-20 | 2021-04-16 | 29.788 | 2,665,563 | -25,380 | 0.08% | 79,402,126 |
| 2021-04-16 | 2021-04-14 | 29.305 | 2,690,943 | -2,175 | 0.08% | 78,859,290 |
| 2021-04-13 | 2021-04-09 | 28.685 | 2,693,118 | -725 | 0.08% | 77,251,718 |
| 2021-04-12 | 2021-04-08 | 28.271 | 2,693,843 | -725 | 0.08% | 76,158,007 |
| 2021-04-08 | 2021-04-01 | 28.133 | 2,694,568 | -7,977 | 0.08% | 75,806,901 |
| 2021-04-07 | 2021-03-31 | 27.857 | 2,702,545 | -29,004 | 0.08% | 75,285,915 |
| 2021-04-01 | 2021-03-30 | 28.064 | 2,731,549 | -5,801 | 0.08% | 76,658,945 |
| 2021-03-31 | 2021-03-29 | 27.333 | 2,737,350 | -726 | 0.08% | 74,820,983 |
| 2021-03-29 | 2021-03-25 | 27.030 | 2,738,076 | +3,626 | 0.08% | 74,010,101 |
| 2021-03-26 | 2021-03-24 | 26.864 | 2,734,450 | -1,450 | 0.08% | 73,459,568 |
| 2021-03-25 | 2021-03-23 | 27.058 | 2,735,900 | -21,754 | 0.08% | 74,026,745 |
| 2021-03-23 | 2021-03-19 | 27.030 | 2,757,654 | -725 | 0.08% | 74,539,294 |
| 2021-03-19 | 2021-03-17 | 26.947 | 2,758,379 | -4,351 | 0.08% | 74,330,649 |
| 2021-03-18 | 2021-03-16 | 26.892 | 2,762,730 | -725 | 0.08% | 74,295,495 |
| 2021-03-16 | 2021-03-12 | 26.892 | 2,763,455 | -6,526 | 0.08% | 74,314,992 |
| 2021-03-15 | 2021-03-11 | 26.947 | 2,769,981 | -7,976 | 0.08% | 74,643,291 |
| 2021-03-12 | 2021-03-10 | 26.313 | 2,777,957 | +6,526 | 0.09% | 73,095,950 |
| 2021-03-11 | 2021-03-09 | 26.258 | 2,771,431 | +44,232 | 0.08% | 72,771,352 |
| 2021-03-10 | 2021-03-08 | 26.147 | 2,727,199 | +15,953 | 0.08% | 71,309,040 |
| 2021-03-09 | 2021-03-05 | 26.313 | 2,711,246 | +2,900 | 0.08% | 71,340,594 |
| 2021-03-08 | 2021-03-04 | 26.671 | 2,708,346 | +1,356 | 0.08% | 72,235,394 |
| 2021-03-05 | 2021-03-03 | 26.837 | 2,706,990 | +7,976 | 0.08% | 72,647,206 |
| 2021-03-04 | 2021-03-02 | 26.892 | 2,699,014 | -10,152 | 0.08% | 72,582,041 |
| 2021-03-03 | 2021-03-01 | 27.361 | 2,709,166 | -8,701 | 0.08% | 74,125,342 |
| 2021-03-02 | 2021-02-26 | 27.720 | 2,717,867 | +13,052 | 0.08% | 75,337,931 |
| 2021-03-01 | 2021-02-25 | 28.685 | 2,704,815 | +13,777 | 0.08% | 77,587,245 |
| 2021-02-26 | 2021-02-24 | 28.616 | 2,691,038 | +35,531 | 0.08% | 77,006,496 |
| 2021-02-25 | 2021-02-23 | 29.236 | 2,655,507 | +26,830 | 0.08% | 77,637,714 |
| 2021-02-22 | 2021-02-18 | 30.133 | 2,628,677 | -7,251 | 0.08% | 79,209,650 |
| 2021-02-19 | 2021-02-17 | 30.133 | 2,635,928 | -1,451 | 0.08% | 79,428,144 |
| 2021-02-18 | 2021-02-16 | 30.753 | 2,637,379 | -24,654 | 0.08% | 81,108,587 |
| 2021-02-17 | 2021-02-11 | 29.236 | 2,662,033 | -12,327 | 0.08% | 77,828,511 |
| 2021-02-10 | 2021-02-08 | 28.409 | 2,674,360 | -725 | 0.08% | 75,976,016 |
| 2021-02-09 | 2021-02-05 | 28.478 | 2,675,085 | -84,114 | 0.08% | 76,181,070 |
| 2021-02-08 | 2021-02-04 | 27.389 | 2,759,199 | +2,900 | 0.08% | 75,570,396 |
| 2021-02-05 | 2021-02-03 | 27.113 | 2,756,299 | +27,555 | 0.08% | 74,730,738 |
| 2021-02-04 | 2021-02-02 | 28.064 | 2,728,744 | +15,953 | 0.08% | 76,580,225 |
| 2021-02-03 | 2021-02-01 | 28.133 | 2,712,791 | -14,503 | 0.08% | 76,319,573 |
| 2021-02-02 | 2021-01-29 | 28.547 | 2,727,294 | -241 | 0.08% | 77,855,936 |
| 2021-02-01 | 2021-01-28 | 29.099 | 2,727,535 | +56,559 | 0.08% | 79,367,411 |
| 2021-01-29 | 2021-01-27 | 29.443 | 2,670,976 | -2,175 | 0.08% | 78,642,497 |
| 2021-01-25 | 2021-01-21 | 29.650 | 2,673,151 | -2,176 | 0.08% | 79,259,509 |
| 2021-01-22 | 2021-01-20 | 28.892 | 2,675,327 | +459 | 0.08% | 77,294,809 |
| 2021-01-21 | 2021-01-19 | 28.271 | 2,674,868 | -18,128 | 0.08% | 75,621,562 |
| 2021-01-20 | 2021-01-18 | 27.389 | 2,692,996 | +2,175 | 0.08% | 73,757,193 |
| 2021-01-19 | 2021-01-15 | 27.499 | 2,690,821 | +16,678 | 0.08% | 73,994,492 |
| 2021-01-14 | 2021-01-12 | 28.409 | 2,674,143 | -1,450 | 0.08% | 75,969,851 |
| 2021-01-12 | 2021-01-08 | 28.064 | 2,675,593 | -725 | 0.08% | 75,088,580 |
| 2021-01-11 | 2021-01-07 | 27.720 | 2,676,318 | -21,754 | 0.08% | 74,186,213 |
| 2021-01-08 | 2021-01-06 | 27.995 | 2,698,072 | -2,175 | 0.08% | 75,533,394 |
| 2021-01-07 | 2021-01-05 | 27.651 | 2,700,247 | +725 | 0.08% | 74,663,320 |
| 2021-01-06 | 2021-01-04 | 27.857 | 2,699,522 | +725 | 0.08% | 75,201,702 |
| 2021-01-05 | 2020-12-31 | 28.202 | 2,698,797 | -3,626 | 0.08% | 76,111,969 |
| 2021-01-04 | 2020-12-29 | 27.223 | 2,702,423 | +21,029 | 0.08% | 73,568,162 |
| 2020-12-29 | 2020-12-24 | 27.306 | 2,681,394 | -2,176 | 0.08% | 73,217,560 |
| 2020-12-23 | 2020-12-21 | 26.864 | 2,683,570 | -7,251 | 0.08% | 72,092,703 |
| 2020-12-22 | 2020-12-18 | 27.389 | 2,690,821 | +3,626 | 0.08% | 73,697,623 |
| 2020-12-18 | 2020-12-16 | 27.471 | 2,687,195 | -11,602 | 0.08% | 73,820,664 |
| 2020-12-17 | 2020-12-15 | 26.699 | 2,698,797 | +7,251 | 0.08% | 72,055,146 |
| 2020-12-16 | 2020-12-14 | 27.361 | 2,691,546 | -725 | 0.08% | 73,643,243 |
| 2020-12-15 | 2020-12-11 | 27.113 | 2,692,271 | -43,507 | 0.08% | 72,994,765 |
| 2020-12-14 | 2020-12-10 | 27.058 | 2,735,778 | -1,451 | 0.08% | 74,023,443 |
| 2020-12-11 | 2020-12-09 | 27.223 | 2,737,229 | -7,976 | 0.08% | 74,515,687 |
| 2020-12-10 | 2020-12-08 | 26.258 | 2,745,205 | +8,701 | 0.08% | 72,082,718 |
| 2020-12-09 | 2020-12-07 | 26.203 | 2,736,504 | +2,176 | 0.08% | 71,703,296 |
| 2020-12-08 | 2020-12-04 | 26.065 | 2,734,328 | +5,076 | 0.08% | 71,269,193 |
| 2020-12-03 | 2020-12-01 | 27.002 | 2,729,252 | -1,451 | 0.08% | 73,696,312 |
| 2020-12-02 | 2020-11-30 | 26.506 | 2,730,703 | +13,778 | 0.08% | 72,379,783 |
| 2020-12-01 | 2020-11-27 | 27.651 | 2,716,925 | +1,450 | 0.08% | 75,124,476 |
| 2020-11-30 | 2020-11-26 | 27.926 | 2,715,475 | +22,479 | 0.08% | 75,833,354 |
| 2020-11-25 | 2020-11-23 | 28.823 | 2,692,996 | +22,479 | 0.08% | 77,619,604 |
| 2020-11-24 | 2020-11-20 | 29.788 | 2,670,517 | -726 | 0.08% | 79,549,696 |
| 2020-11-23 | 2020-11-19 | 29.168 | 2,671,243 | -43,507 | 0.08% | 77,913,587 |
| 2020-11-20 | 2020-11-18 | 28.133 | 2,714,750 | +45,683 | 0.08% | 76,374,686 |
| 2020-11-19 | 2020-11-17 | 28.478 | 2,669,067 | +7,251 | 0.08% | 76,009,690 |
| 2020-11-16 | 2020-11-12 | 28.961 | 2,661,816 | -67,436 | 0.08% | 77,087,996 |
| 2020-11-10 | 2020-11-06 | 28.547 | 2,729,252 | -725 | 0.08% | 77,911,831 |
| 2020-11-09 | 2020-11-05 | 28.409 | 2,729,977 | -21,754 | 0.08% | 77,556,042 |
| 2020-11-06 | 2020-11-04 | 27.788 | 2,751,731 | -725 | 0.08% | 76,466,367 |
| 2020-11-05 | 2020-11-03 | 27.306 | 2,752,456 | -8,702 | 0.08% | 75,157,963 |
| 2020-11-03 | 2020-10-30 | 25.954 | 2,761,158 | -2,175 | 0.08% | 71,663,878 |
| 2020-10-30 | 2020-10-28 | 25.651 | 2,763,333 | +7,251 | 0.08% | 70,881,940 |
| 2020-10-29 | 2020-10-27 | 26.313 | 2,756,082 | +3,626 | 0.08% | 72,520,357 |
| 2020-10-28 | 2020-10-23 | 27.223 | 2,752,456 | +725 | 0.08% | 74,930,212 |
| 2020-10-21 | 2020-10-19 | 27.526 | 2,751,731 | -2,175 | 0.08% | 75,745,344 |
| 2020-10-20 | 2020-10-16 | 27.058 | 2,753,906 | +23,929 | 0.08% | 74,513,943 |
| 2020-10-16 | 2020-10-14 | 28.409 | 2,729,977 | +725 | 0.08% | 77,556,042 |
| 2020-10-15 | 2020-10-12 | 28.340 | 2,729,252 | +2,175 | 0.08% | 77,347,253 |
| 2020-10-07 | 2020-10-05 | 28.271 | 2,727,077 | -725 | 0.08% | 77,097,570 |
| 2020-09-29 | 2020-09-25 | 27.030 | 2,727,802 | +725 | 0.08% | 73,732,395 |
| 2020-09-28 | 2020-09-24 | 27.168 | 2,727,077 | +7,976 | 0.08% | 74,088,884 |
| 2020-09-24 | 2020-09-22 | 27.085 | 2,719,101 | +1,451 | 0.08% | 73,647,202 |
| 2020-09-21 | 2020-09-17 | 28.685 | 2,717,650 | -2,176 | 0.08% | 77,955,415 |
| 2020-09-18 | 2020-09-16 | 29.168 | 2,719,826 | -5,076 | 0.08% | 79,330,633 |
| 2020-09-14 | 2020-09-10 | 28.439 | 2,724,902 | +1,451 | 0.08% | 77,492,378 |
| 2020-09-11 | 2020-09-09 | 28.230 | 2,723,451 | +23,359 | 0.08% | 76,883,013 |
| 2020-09-09 | 2020-09-07 | 28.995 | 2,700,092 | +21,572 | 0.08% | 78,288,759 |
| 2020-09-08 | 2020-09-04 | 29.134 | 2,678,520 | +14,382 | 0.08% | 78,035,768 |
| 2020-09-02 | 2020-08-31 | 30.385 | 2,664,138 | -719 | 0.08% | 80,951,136 |
| 2020-09-01 | 2020-08-28 | 30.733 | 2,664,857 | -9,348 | 0.08% | 81,899,448 |
| 2020-08-31 | 2020-08-27 | 30.177 | 2,674,205 | -1,438 | 0.08% | 80,699,198 |
| 2020-08-28 | 2020-08-26 | 30.803 | 2,675,643 | -14,382 | 0.08% | 82,416,978 |
| 2020-08-27 | 2020-08-25 | 30.525 | 2,690,025 | -10,786 | 0.08% | 82,111,811 |
| 2020-08-26 | 2020-08-24 | 30.246 | 2,700,811 | -25,888 | 0.08% | 81,689,878 |
| 2020-08-25 | 2020-08-21 | 29.203 | 2,726,699 | -1,438 | 0.08% | 79,629,004 |
| 2020-08-24 | 2020-08-20 | 28.647 | 2,728,137 | +12,944 | 0.08% | 78,153,456 |
| 2020-08-20 | 2020-08-18 | 28.856 | 2,715,193 | -2,158 | 0.08% | 78,349,025 |
| 2020-08-19 | 2020-08-17 | 29.273 | 2,717,351 | -14,381 | 0.08% | 79,544,953 |
| 2020-08-18 | 2020-08-14 | 28.300 | 2,731,732 | -15,101 | 0.08% | 77,306,728 |
| 2020-08-14 | 2020-08-12 | 28.786 | 2,746,833 | -2,158 | 0.08% | 79,071,029 |
| 2020-08-13 | 2020-08-11 | 27.646 | 2,748,991 | -2,876 | 0.08% | 75,998,407 |
| 2020-08-10 | 2020-08-06 | 27.117 | 2,751,867 | -7,191 | 0.09% | 74,623,711 |
| 2020-08-07 | 2020-08-05 | 27.257 | 2,759,058 | -719 | 0.09% | 75,202,398 |
| 2020-08-06 | 2020-08-04 | 26.756 | 2,759,777 | -4,315 | 0.09% | 73,840,367 |
| 2020-08-05 | 2020-08-03 | 25.727 | 2,764,092 | +12,225 | 0.09% | 71,111,365 |
| 2020-07-31 | 2020-07-29 | 26.672 | 2,751,867 | -719 | 0.09% | 73,399,117 |
| 2020-07-28 | 2020-07-24 | 26.450 | 2,752,586 | -2,876 | 0.09% | 72,805,837 |
| 2020-07-24 | 2020-07-22 | 25.894 | 2,755,462 | +719 | 0.09% | 71,349,165 |
| 2020-07-20 | 2020-07-16 | 26.617 | 2,754,743 | +17,258 | 0.09% | 73,322,592 |
| 2020-07-17 | 2020-07-15 | 27.785 | 2,737,485 | +15,101 | 0.08% | 76,060,998 |
| 2020-07-15 | 2020-07-13 | 28.578 | 2,722,384 | -3,596 | 0.08% | 77,799,356 |
| 2020-07-14 | 2020-07-10 | 28.786 | 2,725,980 | -719 | 0.08% | 78,470,749 |
| 2020-07-13 | 2020-07-09 | 30.038 | 2,726,699 | -64,718 | 0.08% | 81,904,118 |
| 2020-07-10 | 2020-07-08 | 28.717 | 2,791,417 | -34,517 | 0.09% | 80,160,343 |
| 2020-07-09 | 2020-07-07 | 27.535 | 2,825,934 | -14,381 | 0.09% | 77,811,179 |
| 2020-07-08 | 2020-07-06 | 27.702 | 2,840,315 | -28,045 | 0.09% | 78,681,138 |
| 2020-07-07 | 2020-07-03 | 26.728 | 2,868,360 | +719 | 0.09% | 76,665,828 |
| 2020-07-06 | 2020-07-02 | 26.867 | 2,867,641 | -11,506 | 0.09% | 77,045,396 |
| 2020-07-02 | 2020-06-29 | 25.365 | 2,879,147 | -10,067 | 0.09% | 73,030,364 |
| 2020-06-30 | 2020-06-26 | 25.421 | 2,889,214 | -18,696 | 0.09% | 73,446,430 |
| 2020-06-29 | 2020-06-24 | 25.449 | 2,907,910 | -719 | 0.09% | 74,002,577 |
| 2020-06-24 | 2020-06-22 | 24.892 | 2,908,629 | +719 | 0.09% | 72,402,932 |
| 2020-06-23 | 2020-06-19 | 24.892 | 2,907,910 | -7,910 | 0.09% | 72,385,034 |
| 2020-06-19 | 2020-06-17 | 25.198 | 2,915,820 | -6,472 | 0.09% | 73,474,002 |
| 2020-06-18 | 2020-06-16 | 24.753 | 2,922,292 | -7,910 | 0.09% | 72,336,652 |
| 2020-06-17 | 2020-06-15 | 23.919 | 2,930,202 | -1,438 | 0.09% | 70,087,537 |
| 2020-06-16 | 2020-06-12 | 24.225 | 2,931,640 | -6,472 | 0.09% | 71,018,841 |
| 2020-06-10 | 2020-06-08 | 24.281 | 2,938,112 | -719 | 0.09% | 71,339,059 |
| 2020-06-09 | 2020-06-05 | 24.308 | 2,938,831 | -48,180 | 0.09% | 71,438,254 |
| 2020-06-08 | 2020-06-04 | 23.724 | 2,987,011 | -11,505 | 0.09% | 70,864,812 |
| 2020-06-04 | 2020-06-02 | 23.669 | 2,998,516 | -4,315 | 0.09% | 70,970,966 |
| 2020-06-03 | 2020-06-01 | 23.391 | 3,002,831 | -1,438 | 0.09% | 70,237,925 |
| 2020-06-02 | 2020-05-29 | 22.667 | 3,004,269 | -1,438 | 0.09% | 68,099,075 |
| 2020-05-29 | 2020-05-27 | 22.946 | 3,005,707 | -2,157 | 0.09% | 68,967,642 |
| 2020-05-28 | 2020-05-26 | 22.667 | 3,007,864 | -2,157 | 0.09% | 68,180,564 |
| 2020-05-27 | 2020-05-25 | 22.056 | 3,010,021 | +42,426 | 0.09% | 66,387,681 |
| 2020-05-26 | 2020-05-22 | 21.916 | 2,967,595 | +2,157 | 0.09% | 65,039,266 |
| 2020-05-22 | 2020-05-20 | 23.530 | 2,965,438 | -1,078 | 0.09% | 69,775,667 |
| 2020-05-21 | 2020-05-19 | 23.418 | 2,966,516 | +719 | 0.09% | 69,471,003 |
| 2020-05-19 | 2020-05-15 | 23.168 | 2,965,797 | -58,247 | 0.09% | 68,711,781 |
| 2020-05-18 | 2020-05-14 | 22.834 | 3,024,044 | -40,988 | 0.09% | 69,051,966 |
| 2020-05-15 | 2020-05-13 | 23.252 | 3,065,032 | -1,438 | 0.09% | 71,266,606 |
| 2020-05-14 | 2020-05-12 | 23.168 | 3,066,470 | +2,157 | 0.09% | 71,044,180 |
| 2020-05-13 | 2020-05-11 | 23.641 | 3,064,313 | -12,944 | 0.09% | 72,443,068 |
| 2020-05-12 | 2020-05-08 | 23.112 | 3,077,257 | -4,314 | 0.10% | 71,122,920 |
| 2020-05-11 | 2020-05-07 | 22.417 | 3,081,571 | -719 | 0.10% | 69,079,949 |
| 2020-05-08 | 2020-05-06 | 22.222 | 3,082,290 | -719 | 0.10% | 68,495,977 |
| 2020-05-07 | 2020-05-05 | 21.861 | 3,083,009 | -360 | 0.10% | 67,397,242 |
| 2020-05-06 | 2020-05-04 | 23.269 | 3,083,369 | +8,629 | 0.10% | 71,746,201 |
| 2020-05-05 | 2020-04-29 | 23.991 | 3,074,740 | +109,073 | 0.10% | 73,764,566 |
| 2020-04-28 | 2020-04-24 | 23.586 | 2,965,667 | +693 | 0.10% | 69,949,209 |
| 2020-04-27 | 2020-04-23 | 24.135 | 2,964,974 | +1,386 | 0.10% | 71,559,209 |
| 2020-04-22 | 2020-04-20 | 23.991 | 2,963,588 | -5,543 | 0.10% | 71,097,973 |
| 2020-04-20 | 2020-04-16 | 23.182 | 2,969,131 | +693 | 0.10% | 68,830,872 |
| 2020-04-17 | 2020-04-15 | 23.846 | 2,968,438 | +2,771 | 0.10% | 70,785,841 |
| 2020-04-15 | 2020-04-09 | 23.846 | 2,965,667 | -693 | 0.10% | 70,719,763 |
| 2020-04-14 | 2020-04-08 | 23.471 | 2,966,360 | +9,699 | 0.10% | 69,623,006 |
| 2020-04-09 | 2020-04-07 | 23.933 | 2,956,661 | -7,620 | 0.09% | 70,761,076 |
| 2020-04-08 | 2020-04-06 | 23.067 | 2,964,281 | -693 | 0.10% | 68,376,130 |
| 2020-04-07 | 2020-04-03 | 22.345 | 2,964,974 | -18,012 | 0.10% | 66,252,187 |
| 2020-04-06 | 2020-04-02 | 22.085 | 2,982,986 | +4,849 | 0.10% | 65,879,610 |
| 2020-04-03 | 2020-04-01 | 22.634 | 2,978,137 | +693 | 0.10% | 67,406,085 |
| 2020-04-02 | 2020-03-31 | 22.720 | 2,977,444 | -40,874 | 0.10% | 67,648,271 |
| 2020-04-01 | 2020-03-30 | 21.363 | 3,018,318 | +1,386 | 0.10% | 64,481,492 |
| 2020-03-31 | 2020-03-27 | 21.537 | 3,016,932 | +22,169 | 0.10% | 64,974,466 |
| 2020-03-30 | 2020-03-26 | 21.739 | 2,994,763 | -3,464 | 0.10% | 65,102,221 |
| 2020-03-27 | 2020-03-25 | 21.392 | 2,998,227 | +27,018 | 0.10% | 64,138,838 |
| 2020-03-26 | 2020-03-24 | 20.786 | 2,971,209 | -3,464 | 0.10% | 61,759,542 |
| 2020-03-25 | 2020-03-23 | 19.949 | 2,974,673 | +693 | 0.10% | 59,341,107 |
| 2020-03-24 | 2020-03-20 | 21.306 | 2,973,980 | -3,464 | 0.10% | 63,362,568 |
| 2020-03-20 | 2020-03-18 | 21.825 | 2,977,444 | +4,157 | 0.10% | 64,983,600 |
| 2020-03-17 | 2020-03-13 | 23.817 | 2,973,287 | -6,235 | 0.10% | 70,815,634 |
| 2020-03-16 | 2020-03-12 | 23.962 | 2,979,522 | +4,156 | 0.10% | 71,394,221 |
| 2020-03-13 | 2020-03-11 | 24.626 | 2,975,366 | -1,385 | 0.10% | 73,270,270 |
| 2020-03-12 | 2020-03-10 | 24.568 | 2,976,751 | +693 | 0.10% | 73,132,503 |
| 2020-03-11 | 2020-03-09 | 23.962 | 2,976,058 | +692 | 0.10% | 71,311,217 |
| 2020-03-10 | 2020-03-06 | 24.885 | 2,975,366 | +693 | 0.10% | 74,043,345 |
| 2020-03-04 | 2020-03-02 | 24.770 | 2,974,673 | +7,621 | 0.10% | 73,682,591 |
| 2020-03-02 | 2020-02-27 | 25.636 | 2,967,052 | +1,385 | 0.10% | 76,063,533 |
| 2020-02-28 | 2020-02-26 | 25.636 | 2,965,667 | +693 | 0.10% | 76,028,027 |
| 2020-02-27 | 2020-02-25 | 26.040 | 2,964,974 | -693 | 0.10% | 77,208,621 |
| 2020-02-24 | 2020-02-20 | 26.069 | 2,965,667 | -3,464 | 0.10% | 77,312,284 |
| 2020-02-21 | 2020-02-19 | 26.242 | 2,969,131 | +2,079 | 0.10% | 77,916,890 |
| 2020-02-20 | 2020-02-18 | 26.156 | 2,967,052 | -9,006 | 0.10% | 77,605,361 |
| 2020-02-18 | 2020-02-14 | 26.271 | 2,976,058 | -6,235 | 0.10% | 78,184,588 |
| 2020-02-17 | 2020-02-13 | 25.723 | 2,982,293 | -2,079 | 0.10% | 76,712,543 |
| 2020-02-14 | 2020-02-12 | 25.521 | 2,984,372 | -692 | 0.10% | 76,162,921 |
| 2020-02-13 | 2020-02-11 | 25.116 | 2,985,064 | -6,928 | 0.10% | 74,974,101 |
| 2020-02-12 | 2020-02-10 | 25.001 | 2,991,992 | -15,241 | 0.10% | 74,802,599 |
| 2020-02-11 | 2020-02-07 | 25.174 | 3,007,233 | +693 | 0.10% | 75,704,541 |
| 2020-02-10 | 2020-02-06 | 24.914 | 3,006,540 | -24,248 | 0.10% | 74,905,921 |
| 2020-02-07 | 2020-02-05 | 23.760 | 3,030,788 | -4,156 | 0.10% | 72,010,158 |
| 2020-02-06 | 2020-02-04 | 23.702 | 3,034,944 | +2,771 | 0.10% | 71,933,668 |
| 2020-02-04 | 2020-01-31 | 23.615 | 3,032,173 | +34,639 | 0.10% | 71,605,379 |
| 2020-02-03 | 2020-01-30 | 23.702 | 2,997,534 | +16,626 | 0.10% | 71,046,983 |
| 2020-01-31 | 2020-01-29 | 24.221 | 2,980,908 | +5,542 | 0.10% | 72,201,946 |
| 2020-01-30 | 2020-01-24 | 25.954 | 2,975,366 | +4,850 | 0.10% | 77,221,539 |
| 2020-01-29 | 2020-01-22 | 26.213 | 2,970,516 | +12,470 | 0.10% | 77,867,479 |
| 2020-01-23 | 2020-01-21 | 26.329 | 2,958,046 | +693 | 0.09% | 77,882,185 |
| 2020-01-21 | 2020-01-17 | 27.455 | 2,957,353 | -35,332 | 0.09% | 81,193,647 |
| 2020-01-17 | 2020-01-15 | 27.080 | 2,992,685 | -693 | 0.10% | 81,040,519 |
| 2020-01-16 | 2020-01-14 | 26.993 | 2,993,378 | -5,542 | 0.10% | 80,800,033 |
| 2020-01-14 | 2020-01-10 | 26.820 | 2,998,920 | -6,928 | 0.10% | 80,430,165 |
| 2020-01-09 | 2020-01-07 | 26.098 | 3,005,848 | -692 | 0.10% | 78,446,544 |
| 2020-01-08 | 2020-01-06 | 25.982 | 3,006,540 | -9,006 | 0.10% | 78,117,415 |
| 2020-01-07 | 2020-01-03 | 26.185 | 3,015,546 | -25,633 | 0.10% | 78,960,813 |
| 2020-01-06 | 2020-01-02 | 24.943 | 3,041,179 | -1,386 | 0.10% | 75,856,726 |
| 2020-01-03 | 2019-12-31 | 24.683 | 3,042,565 | -1,385 | 0.10% | 75,100,763 |
| 2019-12-27 | 2019-12-20 | 24.452 | 3,043,950 | -693 | 0.10% | 74,431,932 |
| 2019-12-19 | 2019-12-17 | 24.135 | 3,044,643 | -9,699 | 0.10% | 73,482,009 |
| 2019-12-17 | 2019-12-13 | 24.077 | 3,054,342 | +12,470 | 0.10% | 73,539,739 |
| 2019-12-11 | 2019-12-09 | 23.673 | 3,041,872 | -6,928 | 0.10% | 72,010,057 |
| 2019-12-10 | 2019-12-06 | 23.760 | 3,048,800 | -4,156 | 0.10% | 72,438,115 |
| 2019-12-09 | 2019-12-05 | 23.442 | 3,052,956 | -3,464 | 0.10% | 71,567,351 |
| 2019-12-06 | 2019-12-04 | 23.009 | 3,056,420 | +4,156 | 0.10% | 70,324,997 |
| 2019-12-03 | 2019-11-29 | 23.153 | 3,052,264 | +3,464 | 0.10% | 70,669,957 |
| 2019-11-27 | 2019-11-25 | 23.615 | 3,048,800 | -8,313 | 0.10% | 71,998,029 |
| 2019-11-26 | 2019-11-22 | 23.269 | 3,057,113 | +9,699 | 0.10% | 71,135,256 |
| 2019-11-21 | 2019-11-19 | 23.875 | 3,047,414 | -15,241 | 0.10% | 72,757,092 |
| 2019-11-15 | 2019-11-13 | 23.529 | 3,062,655 | -6,235 | 0.10% | 72,059,966 |
| 2019-11-14 | 2019-11-12 | 23.933 | 3,068,890 | +4,157 | 0.10% | 73,447,027 |
| 2019-11-13 | 2019-11-11 | 23.875 | 3,064,733 | +692 | 0.10% | 73,170,584 |
| 2019-11-12 | 2019-11-08 | 24.799 | 3,064,041 | +7,621 | 0.10% | 75,984,691 |
| 2019-11-11 | 2019-11-07 | 25.088 | 3,056,420 | -7,621 | 0.10% | 76,678,071 |
| 2019-11-08 | 2019-11-06 | 24.857 | 3,064,041 | +1,386 | 0.10% | 76,161,606 |
| 2019-11-07 | 2019-11-05 | 24.828 | 3,062,655 | +1,385 | 0.10% | 76,038,737 |
| 2019-11-06 | 2019-11-04 | 25.088 | 3,061,270 | +7,621 | 0.10% | 76,799,745 |
| 2019-11-04 | 2019-10-31 | 24.914 | 3,053,649 | +693 | 0.10% | 76,079,610 |
| 2019-11-01 | 2019-10-30 | 24.655 | 3,052,956 | -3,464 | 0.10% | 75,269,110 |
| 2019-10-31 | 2019-10-29 | 24.770 | 3,056,420 | +8,313 | 0.10% | 75,707,462 |
| 2019-10-30 | 2019-10-28 | 24.972 | 3,048,107 | -3,464 | 0.10% | 76,117,529 |
| 2019-10-28 | 2019-10-24 | 24.539 | 3,051,571 | +11,085 | 0.10% | 74,882,575 |
| 2019-10-25 | 2019-10-23 | 24.395 | 3,040,486 | +4,156 | 0.10% | 74,171,675 |
| 2019-10-24 | 2019-10-22 | 24.914 | 3,036,330 | +34,639 | 0.10% | 75,648,119 |
| 2019-10-23 | 2019-10-21 | 24.914 | 3,001,691 | +4,849 | 0.10% | 74,785,112 |
| 2019-10-22 | 2019-10-18 | 24.943 | 2,996,842 | +10,392 | 0.10% | 74,750,819 |
| 2019-10-21 | 2019-10-17 | 25.203 | 2,986,450 | +9,699 | 0.10% | 75,267,564 |
| 2019-10-15 | 2019-10-11 | 26.040 | 2,976,751 | -693 | 0.10% | 77,515,297 |
| 2019-10-14 | 2019-10-10 | 25.376 | 2,977,444 | +693 | 0.10% | 75,556,328 |
| 2019-10-11 | 2019-10-09 | 25.549 | 2,976,751 | -2,078 | 0.10% | 76,054,365 |
| 2019-10-04 | 2019-10-02 | 25.982 | 2,978,829 | -3,464 | 0.10% | 77,397,414 |
| 2019-10-03 | 2019-09-30 | 25.694 | 2,982,293 | +6,927 | 0.10% | 76,626,446 |
| 2019-10-02 | 2019-09-27 | 25.867 | 2,975,366 | +13,856 | 0.10% | 76,963,848 |
| 2019-09-30 | 2019-09-26 | 25.463 | 2,961,510 | -1,386 | 0.10% | 75,408,475 |
| 2019-09-24 | 2019-09-20 | 25.549 | 2,962,896 | +1,386 | 0.10% | 75,700,378 |
| 2019-09-19 | 2019-09-17 | 25.694 | 2,961,510 | +693 | 0.10% | 76,092,452 |
| 2019-09-17 | 2019-09-13 | 26.820 | 2,960,817 | -27,711 | 0.10% | 79,408,254 |
| 2019-09-11 | 2019-09-09 | 26.375 | 2,988,528 | +692 | 0.10% | 78,821,113 |
| 2019-09-10 | 2019-09-06 | 26.637 | 2,987,836 | +28,749 | 0.10% | 79,586,536 |
| 2019-09-06 | 2019-09-04 | 27.511 | 2,959,087 | -1,372 | 0.10% | 81,407,868 |
| 2019-08-28 | 2019-08-26 | 25.442 | 2,960,459 | -1,373 | 0.10% | 75,319,937 |
| 2019-08-26 | 2019-08-22 | 25.937 | 2,961,832 | -6,862 | 0.10% | 76,822,260 |
| 2019-08-21 | 2019-08-19 | 26.171 | 2,968,694 | +4,803 | 0.10% | 77,692,380 |
| 2019-08-19 | 2019-08-15 | 25.529 | 2,963,891 | -3,431 | 0.10% | 75,666,385 |
| 2019-08-16 | 2019-08-14 | 25.034 | 2,967,322 | +6,863 | 0.10% | 74,283,865 |
| 2019-08-14 | 2019-08-12 | 26.258 | 2,960,459 | +686 | 0.10% | 77,735,697 |
| 2019-08-08 | 2019-08-06 | 26.345 | 2,959,773 | +7,549 | 0.10% | 77,976,455 |
| 2019-08-07 | 2019-08-05 | 27.803 | 2,952,224 | -10,294 | 0.10% | 82,079,430 |
| 2019-08-06 | 2019-08-02 | 27.744 | 2,962,518 | -5,490 | 0.10% | 82,192,956 |
| 2019-07-29 | 2019-07-25 | 27.803 | 2,968,008 | -5,719 | 0.10% | 82,518,266 |
| 2019-07-23 | 2019-07-19 | 28.181 | 2,973,727 | -3,431 | 0.10% | 83,803,899 |
| 2019-07-22 | 2019-07-18 | 28.211 | 2,977,158 | -4,118 | 0.10% | 83,987,353 |
| 2019-07-18 | 2019-07-16 | 28.007 | 2,981,276 | -5,490 | 0.10% | 83,495,337 |
| 2019-07-17 | 2019-07-15 | 27.977 | 2,986,766 | -686 | 0.10% | 83,562,050 |
| 2019-07-16 | 2019-07-12 | 27.977 | 2,987,452 | -69,313 | 0.10% | 83,581,242 |
| 2019-07-11 | 2019-07-09 | 27.336 | 3,056,765 | +1,372 | 0.10% | 83,560,599 |
| 2019-07-09 | 2019-07-05 | 27.977 | 3,055,393 | -8,235 | 0.10% | 85,482,057 |
| 2019-07-08 | 2019-07-04 | 27.832 | 3,063,628 | -8,921 | 0.10% | 85,266,032 |
| 2019-07-05 | 2019-07-03 | 27.773 | 3,072,549 | -34,314 | 0.10% | 85,335,231 |
| 2019-07-04 | 2019-07-02 | 27.307 | 3,106,863 | -1,372 | 0.10% | 84,839,548 |
| 2019-06-28 | 2019-06-26 | 26.899 | 3,108,235 | +6,862 | 0.10% | 83,608,840 |
| 2019-06-27 | 2019-06-25 | 27.103 | 3,101,373 | -19,901 | 0.10% | 84,056,945 |
| 2019-06-26 | 2019-06-24 | 26.957 | 3,121,274 | +4,804 | 0.10% | 84,141,506 |
| 2019-06-25 | 2019-06-21 | 26.200 | 3,116,470 | -10,294 | 0.10% | 81,650,584 |
| 2019-06-24 | 2019-06-20 | 26.287 | 3,126,764 | -8,922 | 0.10% | 82,193,655 |
| 2019-06-20 | 2019-06-18 | 25.325 | 3,135,686 | -12,353 | 0.10% | 79,412,523 |
| 2019-06-19 | 2019-06-17 | 25.063 | 3,148,039 | -6,862 | 0.10% | 78,899,674 |
| 2019-06-18 | 2019-06-14 | 25.092 | 3,154,901 | -10,294 | 0.10% | 79,163,601 |
| 2019-06-17 | 2019-06-13 | 24.859 | 3,165,195 | +6,862 | 0.10% | 78,683,950 |
| 2019-06-14 | 2019-06-12 | 25.296 | 3,158,333 | -6,862 | 0.10% | 79,894,024 |
| 2019-06-12 | 2019-06-10 | 25.588 | 3,165,195 | -2,746 | 0.10% | 80,990,045 |
| 2019-06-11 | 2019-06-06 | 25.005 | 3,167,941 | -18,529 | 0.10% | 79,213,832 |
| 2019-06-04 | 2019-05-31 | 24.043 | 3,186,470 | -3,431 | 0.10% | 76,612,641 |
| 2019-05-24 | 2019-05-22 | 25.850 | 3,189,901 | -3,431 | 0.10% | 82,458,889 |
| 2019-05-23 | 2019-05-21 | 25.733 | 3,193,332 | -9,608 | 0.10% | 82,175,325 |
| 2019-05-22 | 2019-05-20 | 25.588 | 3,202,940 | -3,431 | 0.10% | 81,955,852 |
| 2019-05-21 | 2019-05-17 | 25.646 | 3,206,371 | -1,373 | 0.10% | 82,230,531 |
| 2019-05-20 | 2019-05-16 | 26.025 | 3,207,744 | -686 | 0.10% | 83,481,033 |
| 2019-05-15 | 2019-05-10 | 24.888 | 3,208,430 | +4,117 | 0.10% | 79,852,238 |
| 2019-05-14 | 2019-05-09 | 24.917 | 3,204,313 | -8,235 | 0.10% | 79,843,157 |
| 2019-05-10 | 2019-05-08 | 25.267 | 3,212,548 | -1,372 | 0.10% | 81,171,837 |
| 2019-05-09 | 2019-05-07 | 25.646 | 3,213,920 | +36,372 | 0.10% | 82,424,133 |
| 2019-05-07 | 2019-05-03 | 26.200 | 3,177,548 | +3,431 | 0.10% | 83,250,809 |
| 2019-05-06 | 2019-05-02 | 27.510 | 3,174,117 | +4,118 | 0.10% | 87,318,990 |
| 2019-05-03 | 2019-04-30 | 27.750 | 3,169,999 | +122,508 | 0.10% | 87,968,994 |
| 2019-05-02 | 2019-04-29 | 27.871 | 3,047,491 | +56,482 | 0.10% | 84,936,233 |
| 2019-04-30 | 2019-04-26 | 27.419 | 2,991,009 | +45,850 | 0.10% | 82,011,674 |
| 2019-04-29 | 2019-04-25 | 27.660 | 2,945,159 | +6,645 | 0.10% | 81,463,644 |
| 2019-04-25 | 2019-04-23 | 27.660 | 2,938,514 | +664 | 0.10% | 81,279,842 |
| 2019-04-24 | 2019-04-18 | 27.931 | 2,937,850 | +9,968 | 0.10% | 82,057,290 |
| 2019-04-23 | 2019-04-17 | 28.142 | 2,927,882 | +15,283 | 0.10% | 82,395,740 |
| 2019-04-18 | 2019-04-16 | 28.142 | 2,912,599 | +1,993 | 0.10% | 81,965,650 |
| 2019-04-17 | 2019-04-15 | 28.262 | 2,910,606 | +2,658 | 0.10% | 82,259,978 |
| 2019-04-16 | 2019-04-12 | 28.774 | 2,907,948 | +1,329 | 0.10% | 83,672,762 |
| 2019-04-15 | 2019-04-11 | 28.563 | 2,906,619 | +8,639 | 0.10% | 83,022,135 |
| 2019-04-10 | 2019-04-08 | 29.255 | 2,897,980 | +27,244 | 0.10% | 84,781,525 |
| 2019-04-09 | 2019-04-04 | 29.466 | 2,870,736 | +9,303 | 0.10% | 84,589,318 |
| 2019-04-08 | 2019-04-03 | 29.707 | 2,861,433 | -5,981 | 0.10% | 85,004,186 |
| 2019-04-04 | 2019-04-02 | 29.797 | 2,867,414 | -67,113 | 0.10% | 85,440,774 |
| 2019-04-03 | 2019-04-01 | 29.978 | 2,934,527 | -15,948 | 0.10% | 87,970,493 |
| 2019-04-02 | 2019-03-29 | 28.834 | 2,950,475 | -4,652 | 0.10% | 85,074,034 |
| 2019-04-01 | 2019-03-28 | 28.804 | 2,955,127 | -1,329 | 0.10% | 85,119,226 |
| 2019-03-27 | 2019-03-25 | 28.112 | 2,956,456 | +4,652 | 0.10% | 83,110,879 |
| 2019-03-21 | 2019-03-19 | 28.894 | 2,951,804 | -1,329 | 0.10% | 85,290,042 |
| 2019-03-19 | 2019-03-15 | 28.653 | 2,953,133 | -5,316 | 0.10% | 84,617,372 |
| 2019-03-15 | 2019-03-13 | 28.684 | 2,958,449 | -665 | 0.10% | 84,858,737 |
| 2019-03-14 | 2019-03-12 | 28.653 | 2,959,114 | -6,645 | 0.10% | 84,788,748 |
| 2019-03-13 | 2019-03-11 | 28.473 | 2,965,759 | +665 | 0.10% | 84,443,567 |
| 2019-03-12 | 2019-03-08 | 28.653 | 2,965,094 | -1,994 | 0.10% | 84,960,096 |
| 2019-03-06 | 2019-03-04 | 28.082 | 2,967,088 | +2,658 | 0.10% | 83,320,458 |
| 2019-03-05 | 2019-03-01 | 27.991 | 2,964,430 | -6,645 | 0.10% | 82,978,146 |
| 2019-03-04 | 2019-02-28 | 27.901 | 2,971,075 | -2,657 | 0.10% | 82,895,876 |
| 2019-02-28 | 2019-02-26 | 28.894 | 2,973,732 | -1,329 | 0.10% | 85,923,634 |
| 2019-02-27 | 2019-02-25 | 28.924 | 2,975,061 | -2,658 | 0.10% | 86,051,578 |
| 2019-02-26 | 2019-02-22 | 28.714 | 2,977,719 | +664 | 0.10% | 85,501,093 |
| 2019-02-25 | 2019-02-21 | 28.443 | 2,977,055 | -6,645 | 0.10% | 84,675,593 |
| 2019-02-22 | 2019-02-20 | 28.503 | 2,983,700 | -23,257 | 0.10% | 85,044,202 |
| 2019-02-21 | 2019-02-19 | 27.901 | 3,006,957 | -5,316 | 0.10% | 83,897,019 |
| 2019-02-20 | 2019-02-18 | 27.690 | 3,012,273 | -13,290 | 0.10% | 83,410,694 |
| 2019-02-18 | 2019-02-14 | 27.359 | 3,025,563 | -3,322 | 0.10% | 82,776,996 |
| 2019-02-15 | 2019-02-13 | 27.269 | 3,028,885 | -37,212 | 0.10% | 82,594,392 |
| 2019-02-14 | 2019-02-12 | 26.848 | 3,066,097 | -9,303 | 0.10% | 82,317,149 |
| 2019-02-12 | 2019-02-08 | 26.456 | 3,075,400 | -1,329 | 0.10% | 81,363,583 |
| 2019-02-11 | 2019-02-04 | 26.486 | 3,076,729 | +31,231 | 0.10% | 81,491,347 |
| 2019-02-08 | 2019-01-31 | 25.734 | 3,045,498 | -15,283 | 0.10% | 78,372,556 |
| 2019-02-01 | 2019-01-30 | 25.343 | 3,060,781 | -12,625 | 0.10% | 77,568,238 |
| 2019-01-31 | 2019-01-29 | 25.072 | 3,073,406 | -1,329 | 0.10% | 77,055,655 |
| 2019-01-30 | 2019-01-28 | 24.620 | 3,074,735 | -9,303 | 0.10% | 75,700,818 |
| 2019-01-29 | 2019-01-25 | 24.500 | 3,084,038 | -4,652 | 0.10% | 75,558,565 |
| 2019-01-28 | 2019-01-24 | 24.440 | 3,088,690 | -9,303 | 0.10% | 75,486,611 |
| 2019-01-25 | 2019-01-23 | 24.139 | 3,097,993 | +2,658 | 0.10% | 74,781,535 |
| 2019-01-23 | 2019-01-21 | 23.988 | 3,095,335 | +5,981 | 0.10% | 74,251,556 |
| 2019-01-22 | 2019-01-18 | 23.808 | 3,089,354 | -7,310 | 0.10% | 73,550,179 |
| 2019-01-21 | 2019-01-17 | 23.296 | 3,096,664 | +13,290 | 0.10% | 72,139,748 |
| 2019-01-18 | 2019-01-16 | 23.687 | 3,083,374 | +2,658 | 0.10% | 73,036,595 |
| 2019-01-17 | 2019-01-15 | 23.507 | 3,080,716 | +1,329 | 0.10% | 72,417,291 |
| 2019-01-16 | 2019-01-14 | 23.236 | 3,079,387 | -664 | 0.10% | 71,551,897 |
| 2019-01-14 | 2019-01-10 | 23.416 | 3,080,051 | -15,284 | 0.10% | 72,123,548 |
| 2019-01-11 | 2019-01-09 | 23.416 | 3,095,335 | -3,987 | 0.10% | 72,481,443 |
| 2019-01-10 | 2019-01-08 | 23.176 | 3,099,322 | +1,329 | 0.10% | 71,828,534 |
| 2019-01-09 | 2019-01-07 | 23.085 | 3,097,993 | -664 | 0.10% | 71,518,002 |
| 2019-01-08 | 2019-01-04 | 22.694 | 3,098,657 | -33,225 | 0.10% | 70,320,901 |
| 2019-01-07 | 2019-01-03 | 21.881 | 3,131,882 | +7,310 | 0.10% | 68,529,787 |
| 2019-01-04 | 2019-01-02 | 21.942 | 3,124,572 | +17,276 | 0.10% | 68,557,922 |
| 2019-01-03 | 2018-12-31 | 22.453 | 3,107,296 | +5,981 | 0.10% | 69,768,764 |
| 2019-01-02 | 2018-12-27 | 22.273 | 3,101,315 | +1,329 | 0.10% | 69,074,409 |
| 2018-12-28 | 2018-12-24 | 22.784 | 3,099,986 | +23,257 | 0.10% | 70,630,973 |
| 2018-12-27 | 2018-12-20 | 22.965 | 3,076,729 | +4,652 | 0.10% | 70,656,702 |
| 2018-12-20 | 2018-12-18 | 23.326 | 3,072,077 | -9,303 | 0.10% | 71,659,435 |
| 2018-12-19 | 2018-12-17 | 23.537 | 3,081,380 | +1,329 | 0.10% | 72,525,643 |
| 2018-12-14 | 2018-12-12 | 23.176 | 3,080,051 | -1,994 | 0.10% | 71,381,918 |
| 2018-12-13 | 2018-12-11 | 22.784 | 3,082,045 | -3,322 | 0.10% | 70,222,200 |
| 2018-12-12 | 2018-12-10 | 22.814 | 3,085,367 | +5,316 | 0.10% | 70,390,753 |
| 2018-12-11 | 2018-12-07 | 23.627 | 3,080,051 | -11,961 | 0.10% | 72,772,474 |
| 2018-12-10 | 2018-12-06 | 23.025 | 3,092,012 | +19,270 | 0.10% | 71,193,802 |
| 2018-12-07 | 2018-12-05 | 23.446 | 3,072,742 | +665 | 0.10% | 72,044,882 |
| 2018-12-06 | 2018-12-04 | 23.838 | 3,072,077 | +2,658 | 0.10% | 73,231,319 |
| 2018-12-05 | 2018-12-03 | 24.199 | 3,069,419 | -71,766 | 0.10% | 74,276,564 |
| 2018-12-04 | 2018-11-30 | 23.838 | 3,141,185 | -7,309 | 0.11% | 74,878,696 |
| 2018-12-03 | 2018-11-29 | 23.446 | 3,148,494 | -60,469 | 0.11% | 73,820,997 |
| 2018-11-29 | 2018-11-27 | 22.965 | 3,208,963 | -5,316 | 0.11% | 73,693,439 |
| 2018-11-28 | 2018-11-26 | 22.965 | 3,214,279 | +9,967 | 0.11% | 73,815,521 |
| 2018-11-26 | 2018-11-22 | 23.206 | 3,204,312 | +1,329 | 0.11% | 74,358,180 |
| 2018-11-23 | 2018-11-21 | 23.296 | 3,202,983 | +665 | 0.11% | 74,616,551 |
| 2018-11-21 | 2018-11-19 | 23.537 | 3,202,318 | -44,521 | 0.11% | 75,372,130 |
| 2018-11-19 | 2018-11-15 | 22.905 | 3,246,839 | -2,658 | 0.11% | 74,367,809 |
| 2018-11-16 | 2018-11-14 | 22.333 | 3,249,497 | -3,323 | 0.11% | 72,570,418 |
| 2018-11-15 | 2018-11-13 | 22.363 | 3,252,820 | +9,968 | 0.11% | 72,742,534 |
| 2018-11-14 | 2018-11-12 | 22.333 | 3,242,852 | -11,297 | 0.11% | 72,422,016 |
| 2018-11-13 | 2018-11-09 | 22.092 | 3,254,149 | +4,652 | 0.11% | 71,890,760 |
| 2018-11-09 | 2018-11-07 | 22.604 | 3,249,497 | -13,954 | 0.11% | 73,450,652 |
| 2018-11-08 | 2018-11-06 | 22.092 | 3,263,451 | -3,323 | 0.11% | 72,096,260 |
| 2018-11-06 | 2018-11-02 | 22.092 | 3,266,774 | +25,251 | 0.11% | 72,169,671 |
| 2018-11-05 | 2018-11-01 | 21.490 | 3,241,523 | -5,316 | 0.11% | 69,660,550 |
| 2018-11-02 | 2018-10-31 | 21.370 | 3,246,839 | +6,645 | 0.11% | 69,383,896 |
| 2018-11-01 | 2018-10-30 | 21.219 | 3,240,194 | -7,974 | 0.11% | 68,754,275 |
| 2018-10-31 | 2018-10-29 | 21.129 | 3,248,168 | -12,625 | 0.11% | 68,630,186 |
| 2018-10-30 | 2018-10-26 | 21.189 | 3,260,793 | +6,644 | 0.11% | 69,093,225 |
| 2018-10-29 | 2018-10-25 | 21.159 | 3,254,149 | +76,417 | 0.11% | 68,854,501 |
| 2018-10-26 | 2018-10-24 | 21.490 | 3,177,732 | -6,645 | 0.11% | 68,289,677 |
| 2018-10-25 | 2018-10-23 | 21.430 | 3,184,377 | +665 | 0.11% | 68,240,791 |
| 2018-10-24 | 2018-10-22 | 21.911 | 3,183,712 | -1,329 | 0.11% | 69,759,720 |
| 2018-10-22 | 2018-10-18 | 21.430 | 3,185,041 | +6,645 | 0.11% | 68,255,020 |
| 2018-10-18 | 2018-10-15 | 21.942 | 3,178,396 | +13,290 | 0.11% | 69,738,903 |
| 2018-10-16 | 2018-10-12 | 21.701 | 3,165,106 | -13,290 | 0.11% | 68,685,190 |
| 2018-10-15 | 2018-10-11 | 21.189 | 3,178,396 | +23,257 | 0.11% | 67,347,308 |
| 2018-10-11 | 2018-10-09 | 22.483 | 3,155,139 | -3,323 | 0.11% | 70,937,957 |
| 2018-10-09 | 2018-10-05 | 22.393 | 3,158,462 | +3,323 | 0.11% | 70,727,478 |
| 2018-10-08 | 2018-10-04 | 22.574 | 3,155,139 | +3,322 | 0.11% | 71,222,848 |
| 2018-10-02 | 2018-09-27 | 22.965 | 3,151,817 | +6,645 | 0.11% | 72,381,088 |
| 2018-09-26 | 2018-09-21 | 22.995 | 3,145,172 | -17,941 | 0.11% | 72,323,151 |
| 2018-09-24 | 2018-09-20 | 22.784 | 3,163,113 | -3,322 | 0.11% | 72,069,277 |
| 2018-09-21 | 2018-09-19 | 22.724 | 3,166,435 | +3,322 | 0.11% | 71,954,359 |
| 2018-09-20 | 2018-09-18 | 22.634 | 3,163,113 | +9,303 | 0.11% | 71,593,258 |
| 2018-09-19 | 2018-09-17 | 22.634 | 3,153,810 | +9,967 | 0.11% | 71,382,696 |
| 2018-09-18 | 2018-09-14 | 22.935 | 3,143,843 | -11,961 | 0.11% | 72,103,343 |
| 2018-09-17 | 2018-09-13 | 22.664 | 3,155,804 | -46,514 | 0.11% | 71,522,811 |
| 2018-09-14 | 2018-09-12 | 22.634 | 3,202,318 | -27,244 | 0.11% | 72,480,616 |
| 2018-09-11 | 2018-09-07 | 22.862 | 3,229,562 | +40,534 | 0.11% | 73,835,738 |
| 2018-09-10 | 2018-09-06 | 22.984 | 3,189,028 | +42,007 | 0.11% | 73,297,361 |
| 2018-09-07 | 2018-09-05 | 23.076 | 3,147,021 | +21,023 | 0.11% | 72,619,274 |
| 2018-09-06 | 2018-09-04 | 23.654 | 3,125,998 | +5,913 | 0.11% | 73,942,269 |
| 2018-09-05 | 2018-09-03 | 23.745 | 3,120,085 | -3,942 | 0.11% | 74,087,354 |
| 2018-09-04 | 2018-08-31 | 23.593 | 3,124,027 | +3,942 | 0.11% | 73,705,439 |
| 2018-09-03 | 2018-08-30 | 23.806 | 3,120,085 | +21,680 | 0.11% | 74,277,322 |
| 2018-08-31 | 2018-08-29 | 24.415 | 3,098,405 | -24,308 | 0.10% | 75,647,679 |
| 2018-08-30 | 2018-08-28 | 23.837 | 3,122,713 | +5,912 | 0.11% | 74,434,948 |
| 2018-08-29 | 2018-08-27 | 23.776 | 3,116,801 | +3,285 | 0.11% | 74,104,258 |
| 2018-08-28 | 2018-08-24 | 23.715 | 3,113,516 | +657 | 0.11% | 73,836,587 |
| 2018-08-24 | 2018-08-22 | 23.989 | 3,112,859 | -13,796 | 0.11% | 74,673,881 |
| 2018-08-23 | 2018-08-21 | 23.745 | 3,126,655 | +3,285 | 0.11% | 74,243,361 |
| 2018-08-22 | 2018-08-20 | 23.624 | 3,123,370 | +9,854 | 0.11% | 73,785,022 |
| 2018-08-21 | 2018-08-17 | 23.684 | 3,113,516 | +3,285 | 0.11% | 73,741,804 |
| 2018-08-17 | 2018-08-15 | 23.745 | 3,110,231 | -6,570 | 0.11% | 73,853,368 |
| 2018-08-16 | 2018-08-14 | 23.684 | 3,116,801 | -657 | 0.11% | 73,819,607 |
| 2018-08-15 | 2018-08-13 | 23.745 | 3,117,458 | +15,768 | 0.11% | 74,024,975 |
| 2018-08-14 | 2018-08-10 | 24.202 | 3,101,690 | +33,505 | 0.10% | 75,066,916 |
| 2018-08-13 | 2018-08-09 | 24.415 | 3,068,185 | +21,680 | 0.10% | 74,909,857 |
| 2018-08-10 | 2018-08-08 | 24.963 | 3,046,505 | +12,483 | 0.10% | 76,049,928 |
| 2018-08-09 | 2018-08-07 | 24.689 | 3,034,022 | -1,971 | 0.10% | 74,907,040 |
| 2018-08-08 | 2018-08-06 | 24.171 | 3,035,993 | +1,971 | 0.10% | 73,384,498 |
| 2018-08-03 | 2018-08-01 | 24.902 | 3,034,022 | +1,971 | 0.10% | 75,553,587 |
| 2018-08-02 | 2018-07-31 | 25.115 | 3,032,051 | -2,628 | 0.10% | 76,150,631 |
| 2018-08-01 | 2018-07-30 | 25.237 | 3,034,679 | -8,541 | 0.10% | 76,586,169 |
| 2018-07-31 | 2018-07-27 | 25.024 | 3,043,220 | -8,540 | 0.10% | 76,153,212 |
| 2018-07-30 | 2018-07-26 | 24.780 | 3,051,760 | -657 | 0.10% | 75,623,685 |
| 2018-07-27 | 2018-07-25 | 24.506 | 3,052,417 | -19,052 | 0.10% | 74,803,652 |
| 2018-07-25 | 2018-07-23 | 24.080 | 3,071,469 | -9,855 | 0.10% | 73,961,494 |
| 2018-07-24 | 2018-07-20 | 23.715 | 3,081,324 | -13,140 | 0.10% | 73,073,159 |
| 2018-07-23 | 2018-07-19 | 23.319 | 3,094,464 | +25,622 | 0.10% | 72,160,122 |
| 2018-07-20 | 2018-07-18 | 23.715 | 3,068,842 | +22,994 | 0.10% | 72,777,150 |
| 2018-07-18 | 2018-07-16 | 24.385 | 3,045,848 | +31,535 | 0.10% | 74,271,774 |
| 2018-07-17 | 2018-07-13 | 24.263 | 3,014,313 | -19,052 | 0.10% | 73,135,751 |
| 2018-07-16 | 2018-07-12 | 24.019 | 3,033,365 | +76,866 | 0.10% | 72,859,256 |
| 2018-07-13 | 2018-07-11 | 24.202 | 2,956,499 | +3,285 | 0.10% | 71,553,012 |
| 2018-07-12 | 2018-07-10 | 24.506 | 2,953,214 | +3,284 | 0.10% | 72,372,547 |
| 2018-07-11 | 2018-07-09 | 24.354 | 2,949,930 | -24,308 | 0.10% | 71,843,049 |
| 2018-07-10 | 2018-07-06 | 23.867 | 2,974,238 | +67,669 | 0.10% | 70,986,349 |
| 2018-07-09 | 2018-07-05 | 23.715 | 2,906,569 | +29,563 | 0.10% | 68,928,869 |
| 2018-07-06 | 2018-07-04 | 23.989 | 2,877,006 | +1,314 | 0.10% | 69,016,041 |
| 2018-07-05 | 2018-07-03 | 24.293 | 2,875,692 | -3,285 | 0.10% | 69,859,958 |
| 2018-07-04 | 2018-06-29 | 24.628 | 2,878,977 | +1,971 | 0.10% | 70,903,843 |
| 2018-07-03 | 2018-06-28 | 24.506 | 2,877,006 | +25,622 | 0.10% | 70,504,966 |
| 2018-06-28 | 2018-06-26 | 24.811 | 2,851,384 | +10,512 | 0.10% | 70,745,101 |
| 2018-06-27 | 2018-06-25 | 25.176 | 2,840,872 | -8,541 | 0.10% | 71,522,096 |
| 2018-06-26 | 2018-06-22 | 25.298 | 2,849,413 | +5,256 | 0.10% | 72,084,100 |
| 2018-06-25 | 2018-06-21 | 25.541 | 2,844,157 | -3,942 | 0.10% | 72,643,805 |
| 2018-06-22 | 2018-06-20 | 25.481 | 2,848,099 | +86,063 | 0.10% | 72,571,082 |
| 2018-06-21 | 2018-06-19 | 25.450 | 2,762,036 | +3,285 | 0.09% | 70,294,067 |
| 2018-06-20 | 2018-06-15 | 25.907 | 2,758,751 | +50,587 | 0.09% | 71,470,220 |
| 2018-06-19 | 2018-06-14 | 26.333 | 2,708,164 | +33,506 | 0.09% | 71,313,890 |
| 2018-06-15 | 2018-06-13 | 26.790 | 2,674,658 | +98,545 | 0.09% | 71,652,935 |
| 2018-06-14 | 2018-06-12 | 27.094 | 2,576,113 | +3,942 | 0.09% | 69,797,195 |
| 2018-06-13 | 2018-06-11 | 27.338 | 2,572,171 | +10,512 | 0.09% | 70,316,821 |
| 2018-06-11 | 2018-06-07 | 27.520 | 2,561,659 | +10,511 | 0.09% | 70,497,352 |
| 2018-06-07 | 2018-06-05 | 27.612 | 2,551,148 | +1,971 | 0.09% | 70,441,079 |
| 2018-06-06 | 2018-06-04 | 27.733 | 2,549,177 | -6,569 | 0.09% | 70,697,072 |
| 2018-06-04 | 2018-05-31 | 27.094 | 2,555,746 | +1,314 | 0.09% | 69,245,372 |
| 2018-05-31 | 2018-05-29 | 27.338 | 2,554,432 | +17,738 | 0.09% | 69,831,881 |
| 2018-05-30 | 2018-05-28 | 27.764 | 2,536,694 | +34,162 | 0.09% | 70,428,101 |
| 2018-05-29 | 2018-05-25 | 27.886 | 2,502,532 | +32,849 | 0.08% | 69,784,371 |
| 2018-05-28 | 2018-05-24 | 27.855 | 2,469,683 | -14,453 | 0.08% | 68,793,176 |
| 2018-05-25 | 2018-05-23 | 27.490 | 2,484,136 | +22,337 | 0.08% | 68,288,280 |
| 2018-05-24 | 2018-05-21 | 28.312 | 2,461,799 | +32,848 | 0.08% | 69,697,724 |
| 2018-05-23 | 2018-05-18 | 28.281 | 2,428,951 | +2,628 | 0.08% | 68,693,797 |
| 2018-05-18 | 2018-05-16 | 28.890 | 2,426,323 | +34,163 | 0.08% | 70,096,750 |
| 2018-05-17 | 2018-05-15 | 29.134 | 2,392,160 | -9,855 | 0.08% | 69,692,368 |
| 2018-05-16 | 2018-05-14 | 28.799 | 2,402,015 | -9,198 | 0.08% | 69,175,118 |
| 2018-05-15 | 2018-05-11 | 28.373 | 2,411,213 | -13,139 | 0.08% | 68,412,356 |
| 2018-05-14 | 2018-05-10 | 28.159 | 2,424,352 | +43,360 | 0.08% | 68,268,517 |
| 2018-05-11 | 2018-05-09 | 28.251 | 2,380,992 | -9,197 | 0.08% | 67,264,973 |
| 2018-05-10 | 2018-05-08 | 27.886 | 2,390,189 | -6,570 | 0.08% | 66,651,630 |
| 2018-05-09 | 2018-05-07 | 27.703 | 2,396,759 | +39,418 | 0.08% | 66,397,055 |
| 2018-05-08 | 2018-05-04 | 27.642 | 2,357,341 | +7,884 | 0.08% | 65,161,536 |
| 2018-05-07 | 2018-05-03 | 27.733 | 2,349,457 | +3,285 | 0.08% | 65,158,178 |
| 2018-05-04 | 2018-05-02 | 28.525 | 2,346,172 | -1,971 | 0.08% | 66,924,093 |
| 2018-05-03 | 2018-04-30 | 28.373 | 2,348,143 | -42,046 | 0.08% | 66,622,897 |
| 2018-05-02 | 2018-04-27 | 29.193 | 2,390,189 | +34,162 | 0.08% | 69,775,703 |
| 2018-04-30 | 2018-04-26 | 28.910 | 2,356,027 | +76,093 | 0.08% | 68,112,113 |
| 2018-04-26 | 2018-04-24 | 29.004 | 2,279,934 | +7,637 | 0.08% | 66,127,216 |
| 2018-04-24 | 2018-04-20 | 28.627 | 2,272,297 | +5,092 | 0.08% | 65,048,867 |
| 2018-04-23 | 2018-04-19 | 28.847 | 2,267,205 | -5,728 | 0.08% | 65,401,805 |
| 2018-04-20 | 2018-04-18 | 28.627 | 2,272,933 | +3,182 | 0.08% | 65,067,073 |
| 2018-04-19 | 2018-04-17 | 28.438 | 2,269,751 | +15,912 | 0.08% | 64,548,040 |
| 2018-04-18 | 2018-04-16 | 28.690 | 2,253,839 | +1,909 | 0.08% | 64,662,118 |
| 2018-04-17 | 2018-04-13 | 28.973 | 2,251,930 | +3,819 | 0.08% | 65,244,224 |
| 2018-04-12 | 2018-04-10 | 29.067 | 2,248,111 | -637 | 0.08% | 65,345,509 |
| 2018-04-11 | 2018-04-09 | 29.067 | 2,248,748 | -9,547 | 0.08% | 65,364,025 |
| 2018-04-10 | 2018-04-06 | 28.753 | 2,258,295 | -3,818 | 0.08% | 64,931,888 |
| 2018-04-06 | 2018-04-03 | 28.658 | 2,262,113 | +636 | 0.08% | 64,828,414 |
| 2018-04-04 | 2018-03-29 | 28.721 | 2,261,477 | +16,548 | 0.08% | 64,952,315 |
| 2018-04-03 | 2018-03-28 | 28.910 | 2,244,929 | -7,001 | 0.08% | 64,900,299 |
| 2018-03-29 | 2018-03-27 | 29.381 | 2,251,930 | +22,276 | 0.08% | 66,164,153 |
| 2018-03-27 | 2018-03-23 | 29.758 | 2,229,654 | -14,002 | 0.08% | 66,350,426 |
| 2018-03-26 | 2018-03-22 | 29.507 | 2,243,656 | -10,183 | 0.08% | 66,203,069 |
| 2018-03-23 | 2018-03-21 | 28.878 | 2,253,839 | -3,183 | 0.08% | 65,087,061 |
| 2018-03-22 | 2018-03-20 | 28.847 | 2,257,022 | +12,093 | 0.08% | 65,108,057 |
| 2018-03-21 | 2018-03-19 | 29.098 | 2,244,929 | +6,365 | 0.08% | 65,323,562 |
| 2018-03-20 | 2018-03-16 | 29.381 | 2,238,564 | +17,184 | 0.08% | 65,771,446 |
| 2018-03-19 | 2018-03-15 | 29.632 | 2,221,380 | +3,183 | 0.08% | 65,824,991 |
| 2018-03-15 | 2018-03-13 | 29.852 | 2,218,197 | +1,273 | 0.08% | 66,218,598 |
| 2018-03-14 | 2018-03-12 | 29.727 | 2,216,924 | -2,546 | 0.08% | 65,901,941 |
| 2018-03-13 | 2018-03-09 | 29.444 | 2,219,470 | +636 | 0.08% | 65,349,931 |
| 2018-03-12 | 2018-03-08 | 29.727 | 2,218,834 | -14,639 | 0.08% | 65,958,719 |
| 2018-03-08 | 2018-03-06 | 29.255 | 2,233,473 | +6,365 | 0.08% | 65,341,131 |
| 2018-03-07 | 2018-03-05 | 29.067 | 2,227,108 | +28,005 | 0.08% | 64,735,018 |
| 2018-03-05 | 2018-03-01 | 29.695 | 2,199,103 | -12,093 | 0.08% | 65,303,076 |
| 2018-03-02 | 2018-02-28 | 29.381 | 2,211,196 | +27,368 | 0.08% | 64,967,344 |
| 2018-03-01 | 2018-02-27 | 29.790 | 2,183,828 | -11,457 | 0.08% | 65,055,352 |
| 2018-02-28 | 2018-02-26 | 30.135 | 2,195,285 | -85,922 | 0.08% | 66,155,473 |
| 2018-02-27 | 2018-02-23 | 29.570 | 2,281,207 | -14,639 | 0.08% | 67,454,446 |
| 2018-02-26 | 2018-02-22 | 29.035 | 2,295,846 | +48,371 | 0.08% | 66,660,871 |
| 2018-02-23 | 2018-02-21 | 29.632 | 2,247,475 | -9,547 | 0.08% | 66,598,251 |
| 2018-02-22 | 2018-02-20 | 28.878 | 2,257,022 | +3,819 | 0.08% | 65,178,981 |
| 2018-02-21 | 2018-02-15 | 29.255 | 2,253,203 | +4,455 | 0.08% | 65,918,340 |
| 2018-02-20 | 2018-02-13 | 29.067 | 2,248,748 | +5,092 | 0.08% | 65,364,025 |
| 2018-02-14 | 2018-02-12 | 28.878 | 2,243,656 | -7,638 | 0.08% | 64,792,993 |
| 2018-02-13 | 2018-02-09 | 29.255 | 2,251,294 | -11,456 | 0.08% | 65,862,492 |
| 2018-02-12 | 2018-02-08 | 30.198 | 2,262,750 | +14,002 | 0.08% | 68,330,756 |
| 2018-02-09 | 2018-02-07 | 30.544 | 2,248,748 | -2,546 | 0.08% | 68,685,224 |
| 2018-02-08 | 2018-02-06 | 30.701 | 2,251,294 | -636 | 0.08% | 69,116,707 |
| 2018-02-07 | 2018-02-05 | 31.974 | 2,251,930 | +1,909 | 0.08% | 72,002,167 |
| 2018-02-05 | 2018-02-01 | 32.052 | 2,250,021 | +8,274 | 0.08% | 72,117,889 |
| 2018-02-02 | 2018-01-31 | 32.523 | 2,241,747 | -15,275 | 0.08% | 72,909,347 |
| 2018-02-01 | 2018-01-30 | 31.581 | 2,257,022 | +28,005 | 0.08% | 71,278,428 |
| 2018-01-30 | 2018-01-26 | 34.016 | 2,229,017 | -10,184 | 0.08% | 75,822,404 |
| 2018-01-29 | 2018-01-25 | 33.152 | 2,239,201 | -13,365 | 0.08% | 74,233,818 |
| 2018-01-26 | 2018-01-24 | 33.073 | 2,252,566 | -7,002 | 0.08% | 74,499,934 |
| 2018-01-25 | 2018-01-23 | 32.602 | 2,259,568 | +22,277 | 0.08% | 73,666,457 |
| 2018-01-24 | 2018-01-22 | 32.131 | 2,237,291 | -57,919 | 0.08% | 71,885,625 |
| 2018-01-23 | 2018-01-19 | 32.366 | 2,295,210 | -636 | 0.08% | 74,287,529 |
| 2018-01-19 | 2018-01-17 | 32.366 | 2,295,846 | -31,823 | 0.08% | 74,308,114 |
| 2018-01-18 | 2018-01-16 | 31.974 | 2,327,669 | +1,909 | 0.08% | 74,423,810 |
| 2018-01-16 | 2018-01-12 | 32.209 | 2,325,760 | -3,182 | 0.08% | 74,910,902 |
| 2018-01-15 | 2018-01-11 | 32.209 | 2,328,942 | -16,548 | 0.08% | 75,013,391 |
| 2018-01-12 | 2018-01-10 | 31.424 | 2,345,490 | +1,909 | 0.08% | 73,703,794 |
| 2018-01-11 | 2018-01-09 | 31.895 | 2,343,581 | +2,546 | 0.08% | 74,748,464 |
| 2018-01-10 | 2018-01-08 | 31.816 | 2,341,035 | -1,273 | 0.08% | 74,483,350 |
| 2018-01-09 | 2018-01-05 | 31.738 | 2,342,308 | -12,729 | 0.08% | 74,339,843 |
| 2018-01-08 | 2018-01-04 | 30.732 | 2,355,037 | -18,458 | 0.08% | 72,375,712 |
| 2018-01-05 | 2018-01-03 | 30.198 | 2,373,495 | +1,910 | 0.08% | 71,675,044 |
| 2018-01-04 | 2018-01-02 | 29.884 | 2,371,585 | +636 | 0.08% | 70,872,128 |
| 2018-01-03 | 2017-12-29 | 30.010 | 2,370,949 | -1,273 | 0.08% | 71,151,137 |
| 2018-01-02 | 2017-12-28 | 29.695 | 2,372,222 | -3,818 | 0.08% | 70,443,901 |
| 2017-12-28 | 2017-12-22 | 29.381 | 2,376,040 | -9,547 | 0.08% | 69,810,640 |
| 2017-12-22 | 2017-12-20 | 29.381 | 2,385,587 | -7,002 | 0.08% | 70,091,141 |
| 2017-12-21 | 2017-12-19 | 29.067 | 2,392,589 | -11,456 | 0.08% | 69,545,030 |
| 2017-12-20 | 2017-12-18 | 29.004 | 2,404,045 | +637 | 0.08% | 69,726,932 |
| 2017-12-19 | 2017-12-15 | 29.004 | 2,403,408 | -2,546 | 0.08% | 69,708,456 |
| 2017-12-18 | 2017-12-14 | 29.381 | 2,405,954 | -1,273 | 0.08% | 70,689,546 |
| 2017-12-15 | 2017-12-13 | 29.318 | 2,407,227 | -5,092 | 0.08% | 70,575,660 |
| 2017-12-11 | 2017-12-07 | 28.753 | 2,412,319 | -1,909 | 0.08% | 69,360,480 |
| 2017-12-08 | 2017-12-06 | 28.753 | 2,414,228 | +636 | 0.08% | 69,415,369 |
| 2017-12-07 | 2017-12-05 | 28.847 | 2,413,592 | +1,910 | 0.08% | 69,624,614 |
| 2017-12-06 | 2017-12-04 | 28.784 | 2,411,682 | +3,818 | 0.08% | 69,417,949 |
| 2017-12-05 | 2017-12-01 | 29.475 | 2,407,864 | -41,370 | 0.08% | 70,972,655 |
| 2017-12-04 | 2017-11-30 | 28.878 | 2,449,234 | +1,910 | 0.09% | 70,729,738 |
| 2017-12-01 | 2017-11-29 | 28.815 | 2,447,324 | -25,459 | 0.09% | 70,520,773 |
| 2017-11-30 | 2017-11-28 | 27.841 | 2,472,783 | +637 | 0.09% | 68,845,568 |
| 2017-11-29 | 2017-11-27 | 28.030 | 2,472,146 | +1,272 | 0.09% | 69,293,936 |
| 2017-11-27 | 2017-11-23 | 28.030 | 2,470,874 | +3,183 | 0.09% | 69,258,282 |
| 2017-11-24 | 2017-11-22 | 27.904 | 2,467,691 | -5,092 | 0.09% | 68,858,888 |
| 2017-11-23 | 2017-11-21 | 27.841 | 2,472,783 | +3,819 | 0.09% | 68,845,568 |
| 2017-11-22 | 2017-11-20 | 27.904 | 2,468,964 | -10,820 | 0.09% | 68,894,410 |
| 2017-11-21 | 2017-11-17 | 27.401 | 2,479,784 | +7,638 | 0.09% | 67,949,552 |
| 2017-11-20 | 2017-11-16 | 27.527 | 2,472,146 | -7,638 | 0.09% | 68,050,996 |
| 2017-11-17 | 2017-11-15 | 27.527 | 2,479,784 | -6,365 | 0.09% | 68,261,248 |
| 2017-11-16 | 2017-11-14 | 27.621 | 2,486,149 | -9,547 | 0.09% | 68,670,829 |
| 2017-11-15 | 2017-11-13 | 27.276 | 2,495,696 | +8,274 | 0.09% | 68,071,868 |
| 2017-11-14 | 2017-11-10 | 27.653 | 2,487,422 | +47,099 | 0.09% | 68,784,155 |
| 2017-11-13 | 2017-11-09 | 27.998 | 2,440,323 | -10,184 | 0.09% | 68,325,258 |
| 2017-11-09 | 2017-11-07 | 27.904 | 2,450,507 | +93,560 | 0.09% | 68,379,382 |
| 2017-11-08 | 2017-11-06 | 27.904 | 2,356,947 | +29,278 | 0.08% | 65,768,668 |
| 2017-11-07 | 2017-11-03 | 28.250 | 2,327,669 | +3,182 | 0.08% | 65,756,271 |
| 2017-11-06 | 2017-11-02 | 28.250 | 2,324,487 | +3,819 | 0.08% | 65,666,380 |
| 2017-11-03 | 2017-11-01 | 28.313 | 2,320,668 | +7,637 | 0.08% | 65,704,341 |
| 2017-11-02 | 2017-10-31 | 28.156 | 2,313,031 | -636 | 0.08% | 65,124,698 |
| 2017-11-01 | 2017-10-30 | 28.281 | 2,313,667 | +10,820 | 0.08% | 65,433,420 |
| 2017-10-31 | 2017-10-27 | 28.690 | 2,302,847 | +2,546 | 0.08% | 66,068,147 |
| 2017-10-30 | 2017-10-26 | 28.847 | 2,300,301 | +1,909 | 0.08% | 66,356,521 |
| 2017-10-27 | 2017-10-25 | 28.878 | 2,298,392 | +2,546 | 0.08% | 66,373,676 |
| 2017-10-26 | 2017-10-24 | 29.067 | 2,295,846 | +22,276 | 0.08% | 66,733,015 |
| 2017-10-25 | 2017-10-23 | 29.318 | 2,273,570 | +4,455 | 0.08% | 66,657,072 |
| 2017-10-24 | 2017-10-20 | 29.538 | 2,269,115 | +5,092 | 0.08% | 67,025,586 |
| 2017-10-23 | 2017-10-19 | 29.318 | 2,264,023 | -636 | 0.08% | 66,377,171 |
| 2017-10-20 | 2017-10-18 | 29.915 | 2,264,659 | -12,093 | 0.08% | 67,747,930 |
| 2017-10-19 | 2017-10-17 | 29.915 | 2,276,752 | +1,273 | 0.08% | 68,109,695 |
| 2017-10-18 | 2017-10-16 | 29.884 | 2,275,479 | -1,273 | 0.08% | 68,000,109 |
| 2017-10-17 | 2017-10-13 | 29.947 | 2,276,752 | -5,728 | 0.08% | 68,181,239 |
| 2017-10-13 | 2017-10-11 | 29.727 | 2,282,480 | -1,273 | 0.08% | 67,850,707 |
| 2017-10-11 | 2017-10-09 | 29.852 | 2,283,753 | -6,365 | 0.08% | 68,175,605 |
| 2017-10-10 | 2017-10-06 | 30.072 | 2,290,118 | -17,184 | 0.08% | 68,869,362 |
| 2017-10-09 | 2017-10-04 | 29.538 | 2,307,302 | -7,001 | 0.08% | 68,153,562 |
| 2017-10-06 | 2017-10-03 | 29.444 | 2,314,303 | -2,546 | 0.08% | 68,142,187 |
| 2017-10-04 | 2017-09-29 | 29.130 | 2,316,849 | -19,094 | 0.08% | 67,489,114 |
| 2017-10-03 | 2017-09-28 | 28.313 | 2,335,943 | -17,821 | 0.08% | 66,136,818 |
| 2017-09-29 | 2017-09-27 | 28.030 | 2,353,764 | +9,547 | 0.08% | 65,975,704 |
| 2017-09-28 | 2017-09-26 | 27.998 | 2,344,217 | +5,728 | 0.08% | 65,634,439 |
| 2017-09-27 | 2017-09-25 | 28.093 | 2,338,489 | +3,182 | 0.08% | 65,694,515 |
| 2017-09-26 | 2017-09-22 | 28.533 | 2,335,307 | +35,642 | 0.08% | 66,632,497 |
| 2017-09-25 | 2017-09-21 | 28.910 | 2,299,665 | -2,546 | 0.08% | 66,482,702 |
| 2017-09-22 | 2017-09-20 | 29.350 | 2,302,211 | -3,182 | 0.08% | 67,569,120 |
| 2017-09-21 | 2017-09-19 | 29.098 | 2,305,393 | -1,909 | 0.08% | 67,082,960 |
| 2017-09-20 | 2017-09-18 | 28.910 | 2,307,302 | -12,730 | 0.08% | 66,703,486 |
| 2017-09-19 | 2017-09-15 | 28.627 | 2,320,032 | +12,730 | 0.08% | 66,415,373 |
| 2017-09-18 | 2017-09-14 | 28.878 | 2,307,302 | +21,639 | 0.08% | 66,630,982 |
| 2017-09-15 | 2017-09-13 | 28.973 | 2,285,663 | +34,369 | 0.08% | 66,221,556 |
| 2017-09-14 | 2017-09-12 | 29.570 | 2,251,294 | +26,095 | 0.08% | 66,569,930 |
| 2017-09-13 | 2017-09-11 | 30.072 | 2,225,199 | +70,648 | 0.08% | 66,917,091 |
| 2017-09-12 | 2017-09-08 | 30.373 | 2,154,551 | -29,277 | 0.08% | 65,440,874 |
| 2017-09-11 | 2017-09-07 | 29.993 | 2,183,828 | +16,222 | 0.08% | 65,499,256 |
| 2017-09-08 | 2017-09-06 | 30.088 | 2,167,606 | +1,892 | 0.08% | 65,218,883 |
| 2017-09-07 | 2017-09-05 | 30.056 | 2,165,714 | +3,154 | 0.08% | 65,093,293 |
| 2017-09-06 | 2017-09-04 | 30.025 | 2,162,560 | +18,294 | 0.08% | 64,929,932 |
| 2017-09-04 | 2017-08-31 | 30.183 | 2,144,266 | +1,893 | 0.08% | 64,720,581 |
| 2017-09-01 | 2017-08-30 | 29.929 | 2,142,373 | +8,831 | 0.08% | 64,120,054 |
| 2017-08-31 | 2017-08-29 | 29.739 | 2,133,542 | +3,154 | 0.08% | 63,449,885 |
| 2017-08-30 | 2017-08-28 | 29.929 | 2,130,388 | +10,093 | 0.08% | 63,761,350 |
| 2017-08-29 | 2017-08-25 | 30.025 | 2,120,295 | +18,294 | 0.07% | 63,660,943 |
| 2017-08-28 | 2017-08-24 | 30.151 | 2,102,001 | +39,110 | 0.07% | 63,378,249 |
| 2017-08-25 | 2017-08-22 | 30.595 | 2,062,891 | +25,864 | 0.07% | 63,114,682 |
| 2017-08-24 | 2017-08-21 | 30.722 | 2,037,027 | +1,262 | 0.07% | 62,581,701 |
| 2017-08-22 | 2017-08-18 | 30.595 | 2,035,765 | +4,415 | 0.07% | 62,284,755 |
| 2017-08-18 | 2017-08-16 | 31.198 | 2,031,350 | -9,462 | 0.07% | 63,373,349 |
| 2017-08-17 | 2017-08-15 | 30.659 | 2,040,812 | +18,294 | 0.07% | 62,568,577 |
| 2017-08-16 | 2017-08-14 | 31.166 | 2,022,518 | +3,154 | 0.07% | 63,033,688 |
| 2017-08-15 | 2017-08-11 | 31.356 | 2,019,364 | -6,308 | 0.07% | 63,319,533 |
| 2017-08-14 | 2017-08-10 | 31.483 | 2,025,672 | -6,309 | 0.07% | 63,774,223 |
| 2017-08-11 | 2017-08-09 | 31.784 | 2,031,981 | -4,415 | 0.07% | 64,584,875 |
| 2017-08-10 | 2017-08-08 | 31.515 | 2,036,396 | +2,523 | 0.07% | 64,176,410 |
| 2017-08-08 | 2017-08-04 | 31.784 | 2,033,873 | -1,892 | 0.07% | 64,645,011 |
| 2017-08-04 | 2017-08-02 | 31.642 | 2,035,765 | -13,878 | 0.07% | 64,414,700 |
| 2017-08-03 | 2017-08-01 | 30.881 | 2,049,643 | +16,401 | 0.07% | 63,294,210 |
| 2017-08-02 | 2017-07-31 | 30.849 | 2,033,242 | +3,916 | 0.07% | 62,723,273 |
| 2017-08-01 | 2017-07-28 | 30.976 | 2,029,326 | -10,093 | 0.07% | 62,859,827 |
| 2017-07-31 | 2017-07-27 | 30.627 | 2,039,419 | -13,247 | 0.07% | 62,461,209 |
| 2017-07-28 | 2017-07-26 | 30.659 | 2,052,666 | +10,724 | 0.07% | 62,932,004 |
| 2017-07-27 | 2017-07-25 | 30.564 | 2,041,942 | +38,479 | 0.07% | 62,409,002 |
| 2017-07-25 | 2017-07-21 | 31.166 | 2,003,463 | +631 | 0.07% | 62,439,820 |
| 2017-07-24 | 2017-07-20 | 31.293 | 2,002,832 | -946 | 0.07% | 62,674,153 |
| 2017-07-21 | 2017-07-19 | 31.293 | 2,003,778 | +1,262 | 0.07% | 62,703,756 |
| 2017-07-20 | 2017-07-18 | 31.071 | 2,002,516 | +5,046 | 0.07% | 62,219,837 |
| 2017-07-19 | 2017-07-17 | 31.103 | 1,997,470 | +2,523 | 0.07% | 62,126,384 |
| 2017-07-18 | 2017-07-14 | 31.546 | 1,994,947 | +2,524 | 0.07% | 62,933,407 |
| 2017-07-17 | 2017-07-13 | 31.356 | 1,992,423 | +18,293 | 0.07% | 62,474,766 |
| 2017-07-14 | 2017-07-12 | 30.754 | 1,974,130 | +5,678 | 0.07% | 60,711,964 |
| 2017-07-13 | 2017-07-11 | 31.229 | 1,968,452 | -316 | 0.07% | 61,473,489 |
| 2017-07-10 | 2017-07-06 | 31.943 | 1,968,768 | -12,616 | 0.07% | 62,887,799 |
| 2017-07-07 | 2017-07-05 | 31.356 | 1,981,384 | -1,262 | 0.07% | 62,128,625 |
| 2017-07-06 | 2017-07-04 | 31.071 | 1,982,646 | -3,784 | 0.07% | 61,602,460 |
| 2017-07-04 | 2017-06-30 | 30.912 | 1,986,430 | +22,709 | 0.07% | 61,405,134 |
| 2017-07-03 | 2017-06-29 | 30.785 | 1,963,721 | -7,570 | 0.07% | 60,454,108 |
| 2017-06-30 | 2017-06-28 | 29.644 | 1,971,291 | +9,462 | 0.07% | 58,437,167 |
| 2017-06-29 | 2017-06-27 | 30.215 | 1,961,829 | +3,154 | 0.07% | 59,276,268 |
| 2017-06-28 | 2017-06-26 | 30.595 | 1,958,675 | +5,047 | 0.07% | 59,926,166 |
| 2017-06-27 | 2017-06-23 | 30.500 | 1,953,628 | +3,154 | 0.07% | 59,585,933 |
| 2017-06-26 | 2017-06-22 | 30.627 | 1,950,474 | -6,939 | 0.07% | 59,737,094 |
| 2017-06-23 | 2017-06-21 | 30.754 | 1,957,413 | +9,462 | 0.07% | 60,197,853 |
| 2017-06-22 | 2017-06-20 | 31.356 | 1,947,951 | +1,893 | 0.07% | 61,080,294 |
| 2017-06-20 | 2017-06-16 | 31.134 | 1,946,058 | +2,392 | 0.07% | 60,589,040 |
| 2017-06-19 | 2017-06-15 | 31.705 | 1,943,666 | -2,523 | 0.07% | 61,623,795 |
| 2017-06-14 | 2017-06-12 | 32.973 | 1,946,189 | -9,463 | 0.07% | 64,171,938 |
| 2017-06-13 | 2017-06-09 | 33.528 | 1,955,652 | -1,892 | 0.07% | 65,569,029 |
| 2017-06-12 | 2017-06-08 | 33.449 | 1,957,544 | -1,262 | 0.07% | 65,477,305 |
| 2017-06-09 | 2017-06-07 | 32.973 | 1,958,806 | -12,616 | 0.07% | 64,587,960 |
| 2017-06-08 | 2017-06-06 | 32.735 | 1,971,422 | -631 | 0.07% | 64,535,170 |
| 2017-06-07 | 2017-06-05 | 32.181 | 1,972,053 | -631 | 0.07% | 63,461,660 |
| 2017-06-05 | 2017-06-01 | 32.418 | 1,972,684 | -22,709 | 0.07% | 63,951,044 |
| 2017-06-01 | 2017-05-29 | 31.610 | 1,995,393 | -1,262 | 0.07% | 63,074,004 |
| 2017-05-31 | 2017-05-26 | 31.007 | 1,996,655 | +316 | 0.07% | 61,911,124 |
| 2017-05-26 | 2017-05-24 | 30.754 | 1,996,339 | -2,524 | 0.07% | 61,394,975 |
| 2017-05-25 | 2017-05-23 | 30.690 | 1,998,863 | +2,524 | 0.07% | 61,345,850 |
| 2017-05-23 | 2017-05-19 | 30.912 | 1,996,339 | -11,355 | 0.07% | 61,711,444 |
| 2017-05-22 | 2017-05-18 | 30.722 | 2,007,694 | -1,262 | 0.07% | 61,680,530 |
| 2017-05-19 | 2017-05-17 | 30.944 | 2,008,956 | -5,046 | 0.07% | 62,165,158 |
| 2017-05-18 | 2017-05-16 | 30.785 | 2,014,002 | -1,262 | 0.07% | 62,002,033 |
| 2017-05-16 | 2017-05-12 | 30.310 | 2,015,264 | +11,986 | 0.07% | 61,082,477 |
| 2017-05-12 | 2017-05-10 | 31.134 | 2,003,278 | +1,261 | 0.07% | 62,370,541 |
| 2017-05-09 | 2017-05-05 | 30.468 | 2,002,017 | +2,524 | 0.07% | 60,998,331 |
| 2017-05-08 | 2017-05-04 | 30.944 | 1,999,493 | -14,509 | 0.07% | 61,872,335 |
| 2017-05-05 | 2017-05-02 | 31.293 | 2,014,002 | -13,247 | 0.07% | 63,023,694 |
| 2017-05-02 | 2017-04-27 | 33.204 | 2,027,249 | +58,250 | 0.07% | 67,312,362 |
| 2017-04-28 | 2017-04-26 | 33.285 | 1,968,999 | -1,839 | 0.07% | 65,538,876 |
| 2017-04-27 | 2017-04-25 | 32.714 | 1,970,838 | -1,225 | 0.07% | 64,474,596 |
| 2017-04-26 | 2017-04-24 | 32.143 | 1,972,063 | +612 | 0.07% | 63,388,479 |
| 2017-04-25 | 2017-04-21 | 32.078 | 1,971,451 | +613 | 0.07% | 63,240,140 |
| 2017-04-21 | 2017-04-19 | 32.241 | 1,970,838 | +7,355 | 0.07% | 63,542,045 |
| 2017-04-20 | 2017-04-18 | 32.959 | 1,963,483 | +4,903 | 0.07% | 64,714,535 |
| 2017-04-19 | 2017-04-13 | 33.856 | 1,958,580 | -6,129 | 0.07% | 66,310,567 |
| 2017-04-18 | 2017-04-12 | 33.693 | 1,964,709 | -1,226 | 0.07% | 66,197,504 |
| 2017-04-10 | 2017-04-06 | 33.449 | 1,965,935 | +1,226 | 0.07% | 65,757,658 |
| 2017-04-06 | 2017-04-03 | 32.372 | 1,964,709 | -613 | 0.07% | 63,600,895 |
| 2017-04-05 | 2017-03-31 | 32.959 | 1,965,322 | +7,355 | 0.07% | 64,775,147 |
| 2017-04-03 | 2017-03-30 | 33.775 | 1,957,967 | +1,226 | 0.07% | 66,130,078 |
| 2017-03-31 | 2017-03-29 | 33.856 | 1,956,741 | +613 | 0.07% | 66,248,305 |
| 2017-03-30 | 2017-03-28 | 33.612 | 1,956,128 | -3,065 | 0.07% | 65,748,797 |
| 2017-03-29 | 2017-03-27 | 33.612 | 1,959,193 | -3,064 | 0.07% | 65,851,817 |
| 2017-03-24 | 2017-03-22 | 33.530 | 1,962,257 | -5,516 | 0.07% | 65,794,719 |
| 2017-03-23 | 2017-03-21 | 33.856 | 1,967,773 | -613 | 0.07% | 66,621,809 |
| 2017-03-22 | 2017-03-20 | 33.449 | 1,968,386 | -3,065 | 0.07% | 65,839,641 |
| 2017-03-20 | 2017-03-16 | 33.041 | 1,971,451 | -15,322 | 0.07% | 65,137,988 |
| 2017-03-16 | 2017-03-14 | 32.877 | 1,986,773 | -6,128 | 0.07% | 65,320,067 |
| 2017-03-15 | 2017-03-13 | 33.285 | 1,992,901 | -6,742 | 0.07% | 66,334,463 |
| 2017-03-14 | 2017-03-10 | 32.502 | 1,999,643 | -12,258 | 0.07% | 64,992,782 |
| 2017-03-13 | 2017-03-09 | 32.078 | 2,011,901 | +6,129 | 0.07% | 64,537,694 |
| 2017-03-10 | 2017-03-08 | 32.372 | 2,005,772 | -3,677 | 0.07% | 64,930,172 |
| 2017-03-09 | 2017-03-07 | 32.241 | 2,009,449 | -613 | 0.07% | 64,786,908 |
| 2017-03-08 | 2017-03-06 | 31.654 | 2,010,062 | +12,258 | 0.07% | 63,625,983 |
| 2017-03-07 | 2017-03-03 | 31.686 | 1,997,804 | +12,870 | 0.07% | 63,303,165 |
| 2017-03-06 | 2017-03-02 | 32.274 | 1,984,934 | -12,258 | 0.07% | 64,061,290 |
| 2017-03-01 | 2017-02-27 | 32.143 | 1,997,192 | +5,516 | 0.07% | 64,196,207 |
| 2017-02-28 | 2017-02-24 | 32.404 | 1,991,676 | +9,194 | 0.07% | 64,538,855 |
| 2017-02-24 | 2017-02-22 | 32.176 | 1,982,482 | -613 | 0.07% | 63,788,074 |
| 2017-02-22 | 2017-02-20 | 32.111 | 1,983,095 | -8,581 | 0.07% | 63,678,370 |
| 2017-02-21 | 2017-02-17 | 32.470 | 1,991,676 | -17,773 | 0.07% | 64,668,843 |
| 2017-02-17 | 2017-02-15 | 32.078 | 2,009,449 | -1,226 | 0.07% | 64,459,039 |
| 2017-02-16 | 2017-02-14 | 31.947 | 2,010,675 | -1,226 | 0.07% | 64,235,911 |
| 2017-02-15 | 2017-02-13 | 31.947 | 2,011,901 | -613 | 0.07% | 64,275,079 |
| 2017-02-14 | 2017-02-10 | 31.752 | 2,012,514 | -4,290 | 0.07% | 63,900,620 |
| 2017-02-13 | 2017-02-09 | 31.588 | 2,016,804 | +2,452 | 0.07% | 63,707,765 |
| 2017-02-10 | 2017-02-08 | 32.143 | 2,014,352 | -10,419 | 0.07% | 64,747,785 |
| 2017-02-09 | 2017-02-07 | 31.947 | 2,024,771 | -7,355 | 0.07% | 64,686,242 |
| 2017-02-07 | 2017-02-03 | 31.752 | 2,032,126 | -3,677 | 0.07% | 64,523,333 |
| 2017-02-03 | 2017-02-01 | 31.882 | 2,035,803 | -6,742 | 0.07% | 64,905,819 |
| 2017-02-02 | 2017-01-27 | 31.327 | 2,042,545 | -63,740 | 0.07% | 63,987,654 |
| 2017-02-01 | 2017-01-25 | 30.707 | 2,106,285 | -2,451 | 0.08% | 64,678,520 |
| 2017-01-26 | 2017-01-24 | 30.185 | 2,108,736 | -613 | 0.08% | 63,652,764 |
| 2017-01-25 | 2017-01-23 | 29.957 | 2,109,349 | -3,064 | 0.08% | 63,189,430 |
| 2017-01-20 | 2017-01-18 | 29.696 | 2,112,413 | -19,613 | 0.08% | 62,729,748 |
| 2017-01-17 | 2017-01-13 | 29.565 | 2,132,026 | -32,482 | 0.08% | 63,033,876 |
| 2017-01-16 | 2017-01-12 | 29.369 | 2,164,508 | -9,194 | 0.08% | 63,570,412 |
| 2017-01-13 | 2017-01-11 | 29.043 | 2,173,702 | -11,031 | 0.08% | 63,131,096 |
| 2017-01-12 | 2017-01-10 | 28.488 | 2,184,733 | -6,742 | 0.08% | 62,239,476 |
| 2017-01-10 | 2017-01-06 | 28.227 | 2,191,475 | -5,516 | 0.08% | 61,859,435 |
| 2017-01-05 | 2017-01-03 | 27.575 | 2,196,991 | -9,806 | 0.08% | 60,581,261 |
| 2017-01-04 | 2016-12-30 | 26.824 | 2,206,797 | -3,677 | 0.08% | 59,195,340 |
| 2017-01-03 | 2016-12-29 | 26.139 | 2,210,474 | +6,741 | 0.08% | 57,779,163 |
| 2016-12-29 | 2016-12-23 | 26.237 | 2,203,733 | +12,871 | 0.08% | 57,818,703 |
| 2016-12-28 | 2016-12-22 | 26.563 | 2,190,862 | +3,064 | 0.08% | 58,195,948 |
| 2016-12-23 | 2016-12-21 | 26.661 | 2,187,798 | +4,903 | 0.08% | 58,328,740 |
| 2016-12-22 | 2016-12-20 | 26.889 | 2,182,895 | +1,226 | 0.08% | 58,696,658 |
| 2016-12-21 | 2016-12-19 | 27.020 | 2,181,669 | +8,580 | 0.08% | 58,948,467 |
| 2016-12-20 | 2016-12-16 | 27.509 | 2,173,089 | -9,806 | 0.08% | 59,780,344 |
| 2016-12-19 | 2016-12-15 | 27.444 | 2,182,895 | +3,065 | 0.08% | 59,907,633 |
| 2016-12-15 | 2016-12-13 | 28.260 | 2,179,830 | +613 | 0.08% | 61,601,861 |
| 2016-12-13 | 2016-12-09 | 28.815 | 2,179,217 | +2,451 | 0.08% | 62,793,472 |
| 2016-12-12 | 2016-12-08 | 28.978 | 2,176,766 | -3,677 | 0.08% | 63,078,017 |
| 2016-12-09 | 2016-12-07 | 28.684 | 2,180,443 | -7,355 | 0.08% | 62,544,184 |
| 2016-12-08 | 2016-12-06 | 28.195 | 2,187,798 | -1,226 | 0.08% | 61,684,249 |
| 2016-12-07 | 2016-12-05 | 27.705 | 2,189,024 | +1,226 | 0.08% | 60,647,309 |
| 2016-12-06 | 2016-12-02 | 27.770 | 2,187,798 | +2,452 | 0.08% | 60,756,130 |
| 2016-12-02 | 2016-11-30 | 28.521 | 2,185,346 | +613 | 0.08% | 62,328,254 |
| 2016-12-01 | 2016-11-29 | 28.097 | 2,184,733 | +1,225 | 0.08% | 61,383,951 |
| 2016-11-30 | 2016-11-28 | 28.423 | 2,183,508 | -1,225 | 0.08% | 62,062,071 |
| 2016-11-29 | 2016-11-25 | 28.260 | 2,184,733 | -2,452 | 0.08% | 61,740,420 |
| 2016-11-28 | 2016-11-24 | 28.097 | 2,187,185 | +1,226 | 0.08% | 61,452,844 |
| 2016-11-25 | 2016-11-23 | 28.456 | 2,185,959 | -2,452 | 0.08% | 62,203,069 |
| 2016-11-24 | 2016-11-22 | 28.358 | 2,188,411 | -2,451 | 0.08% | 62,058,601 |
| 2016-11-23 | 2016-11-21 | 27.803 | 2,190,862 | -1,226 | 0.08% | 60,912,712 |
| 2016-11-22 | 2016-11-18 | 27.738 | 2,192,088 | +613 | 0.08% | 60,803,731 |
| 2016-11-21 | 2016-11-17 | 27.770 | 2,191,475 | -7,968 | 0.08% | 60,858,242 |
| 2016-11-18 | 2016-11-16 | 27.346 | 2,199,443 | -4,903 | 0.08% | 60,146,457 |
| 2016-11-17 | 2016-11-15 | 27.248 | 2,204,346 | -612 | 0.08% | 60,064,734 |
| 2016-11-15 | 2016-11-11 | 27.118 | 2,204,958 | -1,226 | 0.08% | 59,793,595 |
| 2016-11-14 | 2016-11-10 | 27.444 | 2,206,184 | -1,839 | 0.08% | 60,546,779 |
| 2016-11-11 | 2016-11-09 | 26.498 | 2,208,023 | +1,839 | 0.08% | 58,507,689 |
| 2016-11-09 | 2016-11-07 | 26.661 | 2,206,184 | -72,320 | 0.08% | 58,818,928 |
| 2016-11-08 | 2016-11-04 | 27.281 | 2,278,504 | +7,354 | 0.08% | 62,159,769 |
| 2016-11-07 | 2016-11-03 | 27.542 | 2,271,150 | +7,968 | 0.08% | 62,552,055 |
| 2016-11-04 | 2016-11-02 | 27.738 | 2,263,182 | -1,839 | 0.08% | 62,775,723 |
| 2016-11-03 | 2016-11-01 | 28.129 | 2,265,021 | +3,065 | 0.08% | 63,713,699 |
| 2016-11-02 | 2016-10-31 | 27.934 | 2,261,956 | +41,675 | 0.08% | 63,184,599 |
| 2016-11-01 | 2016-10-28 | 27.901 | 2,220,281 | +6,742 | 0.08% | 61,948,012 |
| 2016-10-31 | 2016-10-27 | 28.129 | 2,213,539 | +12,258 | 0.08% | 62,265,541 |
| 2016-10-27 | 2016-10-25 | 29.043 | 2,201,281 | -1,226 | 0.08% | 63,932,076 |
| 2016-10-26 | 2016-10-24 | 28.815 | 2,202,507 | -9,806 | 0.08% | 63,464,567 |
| 2016-10-25 | 2016-10-20 | 27.901 | 2,212,313 | +5,516 | 0.08% | 61,725,697 |
| 2016-10-17 | 2016-10-13 | 27.803 | 2,206,797 | -3,065 | 0.08% | 61,355,754 |
| 2016-10-14 | 2016-10-12 | 27.901 | 2,209,862 | +10,419 | 0.08% | 61,657,312 |
| 2016-10-13 | 2016-10-11 | 28.032 | 2,199,443 | +7,968 | 0.08% | 61,653,707 |
| 2016-10-12 | 2016-10-07 | 28.880 | 2,191,475 | +1,226 | 0.08% | 63,289,711 |
| 2016-10-11 | 2016-10-06 | 28.945 | 2,190,249 | -613 | 0.08% | 63,397,251 |
| 2016-10-07 | 2016-10-05 | 29.010 | 2,190,862 | -613 | 0.08% | 63,557,982 |
| 2016-10-04 | 2016-09-30 | 28.456 | 2,191,475 | +7,967 | 0.08% | 62,360,031 |
| 2016-10-03 | 2016-09-29 | 29.043 | 2,183,508 | -6,741 | 0.08% | 63,415,893 |
| 2016-09-30 | 2016-09-28 | 28.684 | 2,190,249 | +33,708 | 0.08% | 62,825,461 |
| 2016-09-29 | 2016-09-27 | 29.108 | 2,156,541 | -1,838 | 0.08% | 62,773,435 |
| 2016-09-28 | 2016-09-26 | 28.619 | 2,158,379 | +2,451 | 0.08% | 61,770,429 |
| 2016-09-26 | 2016-09-22 | 29.533 | 2,155,928 | -42,902 | 0.08% | 63,670,191 |
| 2016-09-23 | 2016-09-21 | 28.847 | 2,198,830 | +39,225 | 0.08% | 63,430,369 |
| 2016-09-22 | 2016-09-20 | 29.467 | 2,159,605 | +1,226 | 0.08% | 63,637,835 |
| 2016-09-19 | 2016-09-14 | 28.913 | 2,158,379 | -12,871 | 0.08% | 62,404,333 |
| 2016-09-15 | 2016-09-13 | 28.880 | 2,171,250 | -6,742 | 0.08% | 62,705,613 |
| 2016-09-14 | 2016-09-12 | 29.533 | 2,177,992 | +4,903 | 0.08% | 64,321,798 |
| 2016-09-13 | 2016-09-09 | 31.444 | 2,173,089 | -4,290 | 0.08% | 68,330,871 |
| 2016-09-12 | 2016-09-08 | 31.082 | 2,177,379 | +41,247 | 0.08% | 67,677,155 |
| 2016-09-09 | 2016-09-07 | 30.358 | 2,136,132 | +10,327 | 0.08% | 64,847,775 |
| 2016-09-08 | 2016-09-06 | 30.292 | 2,125,805 | -608 | 0.08% | 64,394,285 |
| 2016-09-07 | 2016-09-05 | 29.930 | 2,126,413 | -1,822 | 0.08% | 63,642,550 |
| 2016-09-06 | 2016-09-02 | 29.370 | 2,128,235 | -608 | 0.08% | 62,505,827 |
| 2016-09-05 | 2016-09-01 | 29.271 | 2,128,843 | +1,215 | 0.08% | 62,313,403 |
| 2016-09-02 | 2016-08-31 | 29.106 | 2,127,628 | -3,037 | 0.08% | 61,927,569 |
| 2016-09-01 | 2016-08-30 | 29.205 | 2,130,665 | -12,756 | 0.08% | 62,226,427 |
| 2016-08-31 | 2016-08-29 | 28.810 | 2,143,421 | +3,037 | 0.08% | 61,752,082 |
| 2016-08-30 | 2016-08-26 | 29.139 | 2,140,384 | +2,430 | 0.08% | 62,369,324 |
| 2016-08-26 | 2016-08-24 | 29.139 | 2,137,954 | -6,074 | 0.08% | 62,298,516 |
| 2016-08-25 | 2016-08-23 | 29.139 | 2,144,028 | -7,289 | 0.08% | 62,475,508 |
| 2016-08-24 | 2016-08-22 | 29.271 | 2,151,317 | +15,793 | 0.08% | 62,971,240 |
| 2016-08-23 | 2016-08-19 | 29.106 | 2,135,524 | +607 | 0.08% | 62,157,393 |
| 2016-08-22 | 2016-08-18 | 29.106 | 2,134,917 | -34,623 | 0.08% | 62,139,726 |
| 2016-08-19 | 2016-08-17 | 28.250 | 2,169,540 | +3,037 | 0.08% | 61,290,198 |
| 2016-08-18 | 2016-08-16 | 28.415 | 2,166,503 | -60,135 | 0.08% | 61,561,070 |
| 2016-08-17 | 2016-08-15 | 27.987 | 2,226,638 | -608 | 0.08% | 62,316,724 |
| 2016-08-16 | 2016-08-12 | 28.283 | 2,227,246 | -3,644 | 0.08% | 62,993,744 |
| 2016-08-15 | 2016-08-11 | 28.020 | 2,230,890 | -608 | 0.08% | 62,509,178 |
| 2016-08-12 | 2016-08-10 | 27.855 | 2,231,498 | +38,268 | 0.08% | 62,158,845 |
| 2016-08-11 | 2016-08-09 | 28.382 | 2,193,230 | -3,037 | 0.08% | 62,248,303 |
| 2016-08-10 | 2016-08-08 | 28.316 | 2,196,267 | -17,615 | 0.08% | 62,189,871 |
| 2016-08-09 | 2016-08-05 | 27.230 | 2,213,882 | -608 | 0.08% | 60,283,166 |
| 2016-08-08 | 2016-08-04 | 27.032 | 2,214,490 | -2,429 | 0.08% | 59,862,238 |
| 2016-08-05 | 2016-08-03 | 26.933 | 2,216,919 | +13,970 | 0.08% | 59,708,918 |
| 2016-08-04 | 2016-08-01 | 28.053 | 2,202,949 | -1,822 | 0.08% | 61,798,810 |
| 2016-08-03 | 2016-07-29 | 27.658 | 2,204,771 | -3,644 | 0.08% | 60,978,796 |
| 2016-08-01 | 2016-07-28 | 28.020 | 2,208,415 | -11,542 | 0.08% | 61,879,432 |
| 2016-07-29 | 2016-07-27 | 27.526 | 2,219,957 | -3,037 | 0.08% | 61,106,430 |
| 2016-07-28 | 2016-07-26 | 27.263 | 2,222,994 | -1,215 | 0.08% | 60,604,476 |
| 2016-07-27 | 2016-07-25 | 27.394 | 2,224,209 | +608 | 0.08% | 60,930,535 |
| 2016-07-26 | 2016-07-22 | 27.328 | 2,223,601 | +7,289 | 0.08% | 60,767,452 |
| 2016-07-25 | 2016-07-21 | 27.855 | 2,216,312 | -1,822 | 0.08% | 61,735,836 |
| 2016-07-20 | 2016-07-18 | 27.427 | 2,218,134 | +5,467 | 0.08% | 60,837,149 |
| 2016-07-18 | 2016-07-14 | 26.835 | 2,212,667 | -11,542 | 0.08% | 59,375,836 |
| 2016-07-15 | 2016-07-13 | 26.308 | 2,224,209 | -9,111 | 0.08% | 58,513,819 |
| 2016-07-14 | 2016-07-12 | 26.505 | 2,233,320 | -1,822 | 0.08% | 59,194,711 |
| 2016-07-13 | 2016-07-11 | 26.077 | 2,235,142 | +1,215 | 0.08% | 58,286,285 |
| 2016-07-11 | 2016-07-07 | 25.452 | 2,233,927 | -7,289 | 0.08% | 56,857,079 |
| 2016-07-08 | 2016-07-06 | 25.089 | 2,241,216 | +17,007 | 0.08% | 56,230,864 |
| 2016-07-07 | 2016-07-05 | 25.781 | 2,224,209 | +2,430 | 0.08% | 57,342,078 |
| 2016-07-06 | 2016-07-04 | 26.703 | 2,221,779 | -22,475 | 0.08% | 59,327,737 |
| 2016-07-05 | 2016-06-30 | 25.715 | 2,244,254 | -70,461 | 0.08% | 57,711,068 |
| 2016-07-04 | 2016-06-29 | 25.089 | 2,314,715 | -2,430 | 0.08% | 58,074,913 |
| 2016-06-30 | 2016-06-28 | 24.596 | 2,317,145 | -3,644 | 0.08% | 56,991,473 |
| 2016-06-29 | 2016-06-27 | 24.628 | 2,320,789 | +2,429 | 0.08% | 57,157,513 |
| 2016-06-28 | 2016-06-24 | 24.826 | 2,318,360 | -3,037 | 0.08% | 57,555,694 |
| 2016-06-27 | 2016-06-23 | 25.089 | 2,321,397 | +1,215 | 0.08% | 58,242,561 |
| 2016-06-24 | 2016-06-22 | 25.122 | 2,320,182 | -10,326 | 0.08% | 58,288,471 |
| 2016-06-22 | 2016-06-20 | 24.793 | 2,330,508 | -1,822 | 0.09% | 57,780,547 |
| 2016-06-21 | 2016-06-17 | 24.200 | 2,332,330 | -3,038 | 0.09% | 56,443,432 |
| 2016-06-20 | 2016-06-16 | 23.772 | 2,335,368 | +3,038 | 0.09% | 55,517,333 |
| 2016-06-17 | 2016-06-15 | 24.200 | 2,332,330 | +1,214 | 0.09% | 56,443,432 |
| 2016-06-16 | 2016-06-14 | 24.266 | 2,331,116 | -2,429 | 0.09% | 56,567,560 |
| 2016-06-15 | 2016-06-13 | 24.332 | 2,333,545 | +4,252 | 0.09% | 56,780,170 |
| 2016-06-14 | 2016-06-10 | 24.892 | 2,329,293 | -1,215 | 0.09% | 57,980,504 |
| 2016-06-13 | 2016-06-08 | 25.419 | 2,330,508 | -1,215 | 0.09% | 59,238,489 |
| 2016-06-10 | 2016-06-07 | 25.419 | 2,331,723 | -1,822 | 0.09% | 59,269,372 |
| 2016-06-08 | 2016-06-06 | 25.254 | 2,333,545 | -30,979 | 0.09% | 58,931,516 |
| 2016-06-07 | 2016-06-03 | 24.793 | 2,364,524 | -1,215 | 0.09% | 58,623,909 |
| 2016-06-02 | 2016-05-31 | 24.431 | 2,365,739 | -6,682 | 0.09% | 57,797,201 |
| 2016-06-01 | 2016-05-30 | 24.233 | 2,372,421 | -3,037 | 0.09% | 57,491,766 |
| 2016-05-30 | 2016-05-26 | 23.937 | 2,375,458 | +3,037 | 0.09% | 56,861,438 |
| 2016-05-27 | 2016-05-25 | 23.904 | 2,372,421 | -3,644 | 0.09% | 56,710,627 |
| 2016-05-26 | 2016-05-24 | 23.246 | 2,376,065 | +1,215 | 0.09% | 55,233,058 |
| 2016-05-25 | 2016-05-23 | 23.410 | 2,374,850 | -3,037 | 0.09% | 55,595,784 |
| 2016-05-24 | 2016-05-20 | 23.311 | 2,377,887 | -7,897 | 0.09% | 55,431,999 |
| 2016-05-23 | 2016-05-19 | 22.719 | 2,385,784 | +3,037 | 0.09% | 54,202,121 |
| 2016-05-19 | 2016-05-17 | 23.081 | 2,382,747 | +5,467 | 0.09% | 54,996,116 |
| 2016-05-17 | 2016-05-13 | 22.883 | 2,377,280 | -10,212 | 0.09% | 54,400,290 |
| 2016-05-13 | 2016-05-11 | 23.377 | 2,387,492 | +52,846 | 0.09% | 55,813,126 |
| 2016-05-12 | 2016-05-10 | 23.707 | 2,334,646 | -2,430 | 0.09% | 55,346,429 |
| 2016-05-11 | 2016-05-09 | 23.739 | 2,337,076 | -607 | 0.09% | 55,480,986 |
| 2016-05-10 | 2016-05-06 | 23.707 | 2,337,683 | +607 | 0.09% | 55,418,426 |
| 2016-05-09 | 2016-05-05 | 24.069 | 2,337,076 | +1,215 | 0.09% | 56,250,487 |
| 2016-05-06 | 2016-05-04 | 24.497 | 2,335,861 | -2,430 | 0.09% | 57,221,074 |
| 2016-05-05 | 2016-05-03 | 24.365 | 2,338,291 | -4,252 | 0.09% | 56,972,641 |
| 2016-05-04 | 2016-04-29 | 26.477 | 2,342,543 | +23,083 | 0.09% | 62,022,503 |
| 2016-05-03 | 2016-04-28 | 26.955 | 2,319,460 | +87,489 | 0.08% | 62,522,144 |
| 2016-04-28 | 2016-04-26 | 27.434 | 2,231,971 | +2,339 | 0.08% | 61,232,737 |
| 2016-04-26 | 2016-04-22 | 27.571 | 2,229,632 | -13,447 | 0.08% | 61,473,649 |
| 2016-04-25 | 2016-04-21 | 27.640 | 2,243,079 | +16,663 | 0.09% | 61,997,859 |
| 2016-04-21 | 2016-04-19 | 27.298 | 2,226,416 | -8,770 | 0.08% | 60,775,699 |
| 2016-04-20 | 2016-04-18 | 26.955 | 2,235,186 | +2,235,186 | 0.09% | 60,250,499 |
| 2009-10-15 | 2009-10-13 | 60.476 | 0 | -446,050 | ||
| 2009-10-14 | 2009-10-12 | 60.679 | 446,050 | +7,647 | 0.02% | 27,066,089 |
| 2009-09-08 | 2009-09-04 | 53.463 | 438,403 | -49,193 | 0.02% | 23,438,342 |
| 2009-08-28 | 2009-08-26 | 53.056 | 487,596 | -10,331 | 0.02% | 25,870,110 |
| 2009-08-26 | 2009-08-24 | 53.463 | 497,927 | -38,862 | 0.02% | 26,620,674 |
| 2009-08-24 | 2009-08-20 | 52.752 | 536,789 | -24,596 | 0.03% | 28,316,436 |
| 2009-08-21 | 2009-08-19 | 50.211 | 561,385 | -24,597 | 0.03% | 28,187,424 |
| 2009-08-20 | 2009-08-18 | 51.633 | 585,982 | -49,193 | 0.03% | 30,256,286 |
| 2009-08-12 | 2009-08-10 | 53.056 | 635,175 | -49,193 | 0.03% | 33,700,127 |
| 2009-08-06 | 2009-08-04 | 55.801 | 684,368 | -49,192 | 0.03% | 38,188,242 |
| 2009-03-30 | 2009-03-26 | 36.725 | 733,560 | +5,928 | 0.04% | 26,939,868 |
| 2008-10-28 | 2008-10-24 | 32.232 | 727,632 | -3,192 | 0.04% | 23,453,031 |
| 2008-10-27 | 2008-10-23 | 33.928 | 730,824 | +24,521 | 0.04% | 24,795,701 |
| 2008-10-22 | 2008-10-20 | 35.625 | 706,303 | -236 | 0.04% | 25,161,929 |
| 2008-07-22 | 2008-07-18 | 53.437 | 706,539 | -9,431 | 0.04% | 37,755,505 |
| 2008-03-28 | 2008-03-26 | 57.253 | 715,970 | +3,962 | 0.04% | 40,991,446 |
| 2007-10-29 | 2007-10-25 | 77.032 | 712,008 | +8,389 | 0.04% | 54,847,134 |
| 2007-06-26 | 2007-06-22 | 60.849 | 703,619 | 0.04% | 42,814,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy