History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 4,487,853 | +0 | 0.09% | 40,300,920 |
| 2025-10-13 | 2025-10-09 | 8.800 | 4,487,853 | +0 | 0.09% | 39,493,106 |
| 2025-10-10 | 2025-10-08 | 8.500 | 4,487,853 | +0 | 0.09% | 38,146,750 |
| 2025-10-09 | 2025-10-06 | 8.620 | 4,487,853 | +0 | 0.09% | 38,685,293 |
| 2025-10-08 | 2025-10-03 | 8.550 | 4,487,853 | +0 | 0.09% | 38,371,143 |
| 2025-10-06 | 2025-10-02 | 8.540 | 4,487,853 | +0 | 0.09% | 38,326,265 |
| 2025-10-03 | 2025-09-30 | 8.730 | 4,487,853 | -8,000 | 0.09% | 39,178,957 |
| 2025-09-24 | 2025-09-22 | 8.750 | 4,495,853 | +430 | 0.09% | 39,338,714 |
| 2025-09-19 | 2025-09-17 | 9.080 | 4,495,423 | -4,000 | 0.09% | 40,818,441 |
| 2025-09-16 | 2025-09-12 | 8.970 | 4,499,423 | -13,000 | 0.09% | 40,359,824 |
| 2025-09-15 | 2025-09-11 | 8.870 | 4,512,423 | -9,000 | 0.09% | 40,025,192 |
| 2025-09-12 | 2025-09-10 | 8.840 | 4,521,423 | -89,000 | 0.09% | 39,969,379 |
| 2025-09-11 | 2025-09-09 | 8.600 | 4,610,423 | -6,000 | 0.09% | 39,649,638 |
| 2025-09-10 | 2025-09-08 | 8.500 | 4,616,423 | -39,000 | 0.09% | 39,239,596 |
| 2025-09-09 | 2025-09-05 | 8.490 | 4,655,423 | -35,000 | 0.09% | 39,524,541 |
| 2025-08-27 | 2025-08-25 | 8.100 | 4,690,423 | -1,000,000 | 0.09% | 37,992,426 |
| 2025-08-18 | 2025-08-14 | 8.200 | 5,690,423 | -10,000 | 0.11% | 46,661,469 |
| 2025-08-15 | 2025-08-13 | 8.060 | 5,700,423 | -4,000 | 0.11% | 45,945,409 |
| 2025-08-14 | 2025-08-12 | 8.252 | 5,704,423 | +92,000 | 0.11% | 47,071,745 |
| 2025-08-13 | 2025-08-11 | 8.252 | 5,612,423 | +82,840 | 0.11% | 46,312,579 |
| 2025-08-05 | 2025-08-01 | 8.049 | 5,529,583 | -9,852 | 0.11% | 44,506,516 |
| 2025-07-30 | 2025-07-28 | 7.673 | 5,539,435 | +98,524 | 0.11% | 42,505,516 |
| 2025-07-07 | 2025-07-03 | 7.754 | 5,440,911 | -4,926 | 0.11% | 42,191,310 |
| 2025-07-04 | 2025-07-02 | 7.876 | 5,445,837 | -197,048 | 0.11% | 42,892,799 |
| 2025-07-03 | 2025-06-30 | 7.602 | 5,642,885 | -38,425 | 0.11% | 42,898,395 |
| 2025-06-27 | 2025-06-25 | 7.663 | 5,681,310 | -47,291 | 0.12% | 43,536,496 |
| 2025-06-26 | 2025-06-24 | 7.044 | 5,728,601 | -17,735 | 0.12% | 40,352,094 |
| 2025-06-25 | 2025-06-23 | 7.064 | 5,746,336 | -3,941 | 0.12% | 40,593,667 |
| 2025-06-18 | 2025-06-16 | 7.064 | 5,750,277 | -7,881 | 0.12% | 40,621,507 |
| 2025-06-17 | 2025-06-13 | 6.892 | 5,758,158 | -2,956 | 0.12% | 39,683,629 |
| 2025-06-16 | 2025-06-12 | 6.689 | 5,761,114 | +4,904 | 0.12% | 38,534,516 |
| 2025-06-12 | 2025-06-10 | 6.628 | 5,756,210 | -9,852 | 0.12% | 38,151,168 |
| 2025-06-09 | 2025-06-05 | 6.506 | 5,766,062 | -9,852 | 0.12% | 37,514,172 |
| 2025-06-06 | 2025-06-04 | 6.293 | 5,775,914 | -4,927 | 0.12% | 36,347,156 |
| 2025-05-30 | 2025-05-28 | 6.313 | 5,780,841 | -3,941 | 0.12% | 36,495,510 |
| 2025-05-19 | 2025-05-15 | 6.242 | 5,784,782 | -22,660 | 0.12% | 36,109,389 |
| 2025-05-08 | 2025-05-06 | 6.979 | 5,807,442 | -1,971 | 0.12% | 40,532,834 |
| 2025-05-07 | 2025-05-02 | 6.958 | 5,809,413 | +360,274 | 0.12% | 40,420,864 |
| 2025-05-06 | 2025-04-30 | 6.893 | 5,449,139 | -9,241 | 0.12% | 37,560,355 |
| 2025-04-29 | 2025-04-25 | 6.774 | 5,458,380 | -9,242 | 0.12% | 36,974,343 |
| 2025-04-24 | 2025-04-22 | 6.633 | 5,467,622 | +1,180,127 | 0.12% | 36,267,810 |
| 2025-04-23 | 2025-04-17 | 6.557 | 4,287,495 | +656,139 | 0.10% | 28,115,034 |
| 2025-04-22 | 2025-04-16 | 6.536 | 3,631,356 | -1,848 | 0.08% | 23,733,847 |
| 2025-02-14 | 2025-02-12 | 6.839 | 3,633,204 | -28,649 | 0.08% | 24,846,729 |
| 2024-10-14 | 2024-10-09 | 7.466 | 3,661,853 | -924 | 0.08% | 27,340,872 |
| 2024-10-08 | 2024-10-04 | 8.613 | 3,662,777 | -924 | 0.08% | 31,549,023 |
| 2024-10-07 | 2024-10-03 | 8.711 | 3,663,701 | -16,635 | 0.08% | 31,913,782 |
| 2024-10-04 | 2024-10-02 | 9.328 | 3,680,336 | +925 | 0.08% | 34,328,680 |
| 2024-10-03 | 2024-09-30 | 8.213 | 3,679,411 | -144,222 | 0.08% | 30,219,164 |
| 2024-09-30 | 2024-09-26 | 7.001 | 3,823,633 | -207,931 | 0.09% | 26,769,660 |
| 2024-09-27 | 2024-09-25 | 6.503 | 4,031,564 | -3,697 | 0.09% | 26,218,654 |
| 2024-09-25 | 2024-09-23 | 6.179 | 4,035,261 | +2,600 | 0.09% | 24,932,746 |
| 2024-09-20 | 2024-09-17 | 5.941 | 4,032,661 | +3,697 | 0.09% | 23,956,669 |
| 2024-09-03 | 2024-08-30 | 6.449 | 4,028,964 | -18,483 | 0.09% | 25,983,761 |
| 2024-08-29 | 2024-08-27 | 6.395 | 4,047,447 | -91,490 | 0.09% | 25,883,978 |
| 2024-08-26 | 2024-08-22 | 6.114 | 4,138,937 | -924 | 0.10% | 25,304,609 |
| 2024-08-21 | 2024-08-19 | 5.984 | 4,139,861 | -8,318 | 0.10% | 24,772,695 |
| 2024-08-20 | 2024-08-16 | 5.941 | 4,148,179 | -120,138 | 0.10% | 24,642,922 |
| 2024-08-19 | 2024-08-15 | 5.941 | 4,268,317 | -97,034 | 0.10% | 25,356,621 |
| 2024-08-16 | 2024-08-14 | 5.973 | 4,365,351 | -23,104 | 0.10% | 26,074,778 |
| 2024-08-15 | 2024-08-13 | 6.225 | 4,388,455 | +2,047,894 | 0.10% | 27,317,390 |
| 2024-08-14 | 2024-08-12 | 6.181 | 2,340,561 | +203,643 | 0.05% | 14,466,083 |
| 2024-07-02 | 2024-06-27 | 7.364 | 2,136,918 | -4,523 | 0.05% | 15,735,526 |
| 2024-06-28 | 2024-06-26 | 7.474 | 2,141,441 | +4,523 | 0.05% | 16,005,601 |
| 2024-06-14 | 2024-06-12 | 7.684 | 2,136,918 | +1,488 | 0.05% | 16,420,706 |
| 2024-05-21 | 2024-05-17 | 9.077 | 2,135,430 | -99,488 | 0.05% | 19,384,190 |
| 2024-05-09 | 2024-05-07 | 10.387 | 2,234,918 | +69,642 | 0.05% | 23,213,427 |
| 2024-05-08 | 2024-05-06 | 10.553 | 2,165,276 | +148,476 | 0.05% | 22,849,917 |
| 2024-05-07 | 2024-05-03 | 10.731 | 2,016,800 | -16,006 | 0.05% | 21,642,173 |
| 2024-05-06 | 2024-05-02 | 10.672 | 2,032,806 | -13,479 | 0.05% | 21,693,281 |
| 2024-05-03 | 2024-04-30 | 10.339 | 2,046,285 | -6,739 | 0.05% | 21,156,990 |
| 2024-05-02 | 2024-04-29 | 10.315 | 2,053,024 | -18,534 | 0.05% | 21,177,925 |
| 2024-04-24 | 2024-04-22 | 9.924 | 2,071,558 | -9,266 | 0.05% | 20,557,627 |
| 2024-04-23 | 2024-04-19 | 9.746 | 2,080,824 | -7,582 | 0.05% | 20,279,074 |
| 2024-04-22 | 2024-04-18 | 9.627 | 2,088,406 | +325,175 | 0.06% | 20,105,061 |
| 2024-04-11 | 2024-04-09 | 9.781 | 1,763,231 | -25,272 | 0.05% | 17,246,701 |
| 2024-03-18 | 2024-03-14 | 10.565 | 1,788,503 | -1,685 | 0.05% | 18,895,104 |
| 2024-03-08 | 2024-03-06 | 10.042 | 1,790,188 | -16,849 | 0.05% | 17,977,886 |
| 2024-03-01 | 2024-02-28 | 10.042 | 1,807,037 | -22,745 | 0.05% | 18,147,091 |
| 2024-02-23 | 2024-02-21 | 10.292 | 1,829,782 | -1,685 | 0.05% | 18,831,636 |
| 2024-02-22 | 2024-02-20 | 9.817 | 1,831,467 | -11,794 | 0.05% | 17,979,360 |
| 2024-02-19 | 2024-02-15 | 9.627 | 1,843,261 | +8,424 | 0.05% | 17,745,053 |
| 2024-01-31 | 2024-01-29 | 11.728 | 1,834,837 | -3,369 | 0.05% | 21,519,097 |
| 2024-01-26 | 2024-01-24 | 11.360 | 1,838,206 | -3,370 | 0.05% | 20,882,175 |
| 2024-01-25 | 2024-01-23 | 11.063 | 1,841,576 | -24,430 | 0.05% | 20,373,947 |
| 2024-01-11 | 2024-01-09 | 12.250 | 1,866,006 | -5,055 | 0.05% | 22,859,269 |
| 2024-01-09 | 2024-01-05 | 12.227 | 1,871,061 | -842 | 0.05% | 22,876,774 |
| 2023-12-27 | 2023-12-21 | 12.559 | 1,871,903 | -1,685 | 0.05% | 23,509,242 |
| 2023-12-21 | 2023-12-19 | 12.559 | 1,873,588 | -8,424 | 0.05% | 23,530,403 |
| 2023-12-19 | 2023-12-15 | 12.868 | 1,882,012 | -1,685 | 0.05% | 24,217,052 |
| 2023-12-18 | 2023-12-14 | 12.939 | 1,883,697 | -2,528 | 0.05% | 24,372,897 |
| 2023-12-13 | 2023-12-11 | 12.512 | 1,886,225 | -11,794 | 0.05% | 23,599,550 |
| 2023-12-11 | 2023-12-07 | 12.464 | 1,898,019 | -3,369 | 0.05% | 23,656,989 |
| 2023-12-07 | 2023-12-05 | 12.274 | 1,901,388 | -2,527 | 0.05% | 23,337,853 |
| 2023-11-23 | 2023-11-21 | 13.556 | 1,903,915 | -3,370 | 0.05% | 25,809,719 |
| 2023-11-10 | 2023-11-08 | 12.464 | 1,907,285 | -843 | 0.05% | 23,772,481 |
| 2023-11-08 | 2023-11-06 | 13.034 | 1,908,128 | -3,369 | 0.05% | 24,870,210 |
| 2023-11-07 | 2023-11-03 | 12.749 | 1,911,497 | -843 | 0.05% | 24,369,550 |
| 2023-11-02 | 2023-10-31 | 12.250 | 1,912,340 | -78,345 | 0.05% | 23,426,878 |
| 2023-09-13 | 2023-09-11 | 12.539 | 1,990,685 | +181,121 | 0.05% | 24,961,271 |
| 2023-09-12 | 2023-09-07 | 12.708 | 1,809,564 | +31,380 | 0.05% | 22,996,221 |
| 2023-05-09 | 2023-05-05 | 17.226 | 1,778,184 | -9,106 | 0.05% | 30,631,130 |
| 2023-05-08 | 2023-05-04 | 16.525 | 1,787,290 | -28,146 | 0.05% | 29,535,744 |
| 2023-05-04 | 2023-05-02 | 17.838 | 1,815,436 | +10,762 | 0.05% | 32,383,806 |
| 2023-05-03 | 2023-04-28 | 18.065 | 1,804,674 | +76,577 | 0.05% | 32,601,630 |
| 2023-04-24 | 2023-04-20 | 18.191 | 1,728,097 | +58,659 | 0.05% | 31,436,263 |
| 2023-03-08 | 2023-03-06 | 19.806 | 1,669,438 | -13,992 | 0.05% | 33,064,921 |
| 2023-03-06 | 2023-03-02 | 19.352 | 1,683,430 | -2,378 | 0.05% | 32,577,515 |
| 2023-03-02 | 2023-02-28 | 19.100 | 1,685,808 | -22,988 | 0.05% | 32,198,195 |
| 2023-03-01 | 2023-02-27 | 19.301 | 1,708,796 | -52,317 | 0.05% | 32,982,167 |
| 2023-02-27 | 2023-02-23 | 19.604 | 1,761,113 | -30,122 | 0.05% | 34,525,166 |
| 2023-02-10 | 2023-02-08 | 19.907 | 1,791,235 | -793 | 0.05% | 35,658,010 |
| 2023-02-07 | 2023-02-03 | 20.210 | 1,792,028 | -2,378 | 0.05% | 36,216,363 |
| 2023-02-03 | 2023-02-01 | 19.150 | 1,794,406 | -26,159 | 0.05% | 34,362,917 |
| 2023-01-30 | 2023-01-26 | 19.327 | 1,820,565 | -1,585 | 0.05% | 35,185,400 |
| 2023-01-26 | 2023-01-19 | 18.898 | 1,822,150 | -30,122 | 0.05% | 34,434,476 |
| 2023-01-20 | 2023-01-18 | 18.721 | 1,852,272 | -11,891 | 0.05% | 34,676,575 |
| 2023-01-19 | 2023-01-17 | 18.696 | 1,864,163 | -8,719 | 0.05% | 34,852,154 |
| 2023-01-18 | 2023-01-16 | 18.595 | 1,872,882 | -7,135 | 0.05% | 34,826,148 |
| 2023-01-17 | 2023-01-13 | 18.696 | 1,880,017 | -26,951 | 0.05% | 35,148,558 |
| 2023-01-16 | 2023-01-12 | 18.469 | 1,906,968 | -11,890 | 0.05% | 35,219,405 |
| 2023-01-10 | 2023-01-06 | 19.453 | 1,918,858 | -22,988 | 0.05% | 37,327,143 |
| 2023-01-06 | 2023-01-04 | 19.882 | 1,941,846 | -16,647 | 0.05% | 38,607,220 |
| 2022-12-30 | 2022-12-28 | 19.377 | 1,958,493 | -792 | 0.05% | 37,949,912 |
| 2022-12-29 | 2022-12-23 | 18.671 | 1,959,285 | -3,171 | 0.05% | 36,581,109 |
| 2022-12-28 | 2022-12-22 | 18.570 | 1,962,456 | -35,671 | 0.06% | 36,442,258 |
| 2022-12-23 | 2022-12-21 | 18.418 | 1,998,127 | -29,330 | 0.06% | 36,802,175 |
| 2022-12-02 | 2022-11-30 | 18.141 | 2,027,457 | -792 | 0.06% | 36,779,691 |
| 2022-11-22 | 2022-11-18 | 16.223 | 2,028,249 | -18,232 | 0.06% | 32,904,839 |
| 2022-11-03 | 2022-11-01 | 12.565 | 2,046,481 | -7,134 | 0.06% | 25,713,701 |
| 2022-11-02 | 2022-10-31 | 12.451 | 2,053,615 | +5,549 | 0.06% | 25,570,176 |
| 2022-09-29 | 2022-09-27 | 16.703 | 2,048,066 | -1,586 | 0.06% | 34,208,141 |
| 2022-09-23 | 2022-09-21 | 17.081 | 2,049,652 | -1,585 | 0.06% | 35,010,340 |
| 2022-09-19 | 2022-09-15 | 16.905 | 2,051,237 | -793 | 0.06% | 34,675,136 |
| 2022-09-15 | 2022-09-13 | 17.232 | 2,052,030 | -3,171 | 0.06% | 35,361,603 |
| 2022-09-14 | 2022-09-09 | 16.804 | 2,055,201 | -1,585 | 0.06% | 34,534,730 |
| 2022-09-13 | 2022-09-08 | 16.983 | 2,056,786 | +149,025 | 0.06% | 34,931,039 |
| 2022-09-09 | 2022-09-07 | 16.676 | 1,907,761 | +25,859 | 0.05% | 31,814,557 |
| 2022-08-23 | 2022-08-19 | 16.907 | 1,881,902 | +2,345 | 0.05% | 31,816,527 |
| 2022-08-03 | 2022-08-01 | 17.239 | 1,879,557 | +3,910 | 0.05% | 32,401,843 |
| 2022-07-05 | 2022-06-30 | 19.029 | 1,875,647 | -782 | 0.05% | 35,692,614 |
| 2022-06-30 | 2022-06-28 | 19.336 | 1,876,429 | -782 | 0.05% | 36,283,422 |
| 2022-06-13 | 2022-06-09 | 19.336 | 1,877,211 | -782 | 0.05% | 36,298,543 |
| 2022-06-07 | 2022-06-02 | 17.674 | 1,877,993 | +3,910 | 0.05% | 33,191,458 |
| 2022-04-29 | 2022-04-27 | 21.158 | 1,874,083 | +76,014 | 0.05% | 39,652,277 |
| 2022-04-21 | 2022-04-19 | 22.034 | 1,798,069 | +445,243 | 0.05% | 39,619,175 |
| 2021-12-23 | 2021-12-21 | 20.574 | 1,352,826 | -135,576 | 0.04% | 27,833,295 |
| 2021-12-21 | 2021-12-17 | 20.627 | 1,488,402 | +135,576 | 0.04% | 30,701,688 |
| 2021-09-13 | 2021-09-09 | 24.267 | 1,352,826 | -42,943 | 0.04% | 32,828,578 |
| 2021-09-10 | 2021-09-08 | 24.106 | 1,395,769 | +13,881 | 0.04% | 33,646,105 |
| 2021-08-20 | 2021-08-18 | 28.825 | 1,381,888 | -746 | 0.04% | 39,832,986 |
| 2021-08-19 | 2021-08-17 | 27.685 | 1,382,634 | -1,492 | 0.04% | 38,278,847 |
| 2021-08-10 | 2021-08-06 | 28.222 | 1,384,126 | -1,491 | 0.04% | 39,062,433 |
| 2021-08-06 | 2021-08-04 | 28.892 | 1,385,617 | -746 | 0.04% | 40,033,360 |
| 2021-08-05 | 2021-08-03 | 28.959 | 1,386,363 | -2,984 | 0.04% | 40,147,848 |
| 2021-08-04 | 2021-08-02 | 28.155 | 1,389,347 | -5,221 | 0.04% | 39,116,643 |
| 2021-08-03 | 2021-07-30 | 26.948 | 1,394,568 | -8,950 | 0.04% | 37,580,912 |
| 2021-08-02 | 2021-07-29 | 26.492 | 1,403,518 | -1,492 | 0.04% | 37,182,320 |
| 2021-05-28 | 2021-05-26 | 26.814 | 1,405,010 | -2,238 | 0.04% | 37,673,934 |
| 2021-05-24 | 2021-05-20 | 25.929 | 1,407,248 | -8,205 | 0.04% | 36,488,723 |
| 2021-05-21 | 2021-05-18 | 26.439 | 1,415,453 | -745 | 0.04% | 37,422,597 |
| 2021-05-17 | 2021-05-13 | 26.814 | 1,416,198 | -18,647 | 0.04% | 37,973,929 |
| 2021-05-04 | 2021-04-30 | 29.236 | 1,434,845 | +39,932 | 0.04% | 41,949,837 |
| 2021-05-03 | 2021-04-29 | 29.581 | 1,394,913 | -7,252 | 0.04% | 41,263,289 |
| 2021-04-26 | 2021-04-22 | 30.133 | 1,402,165 | +7,977 | 0.04% | 42,251,292 |
| 2021-04-22 | 2021-04-20 | 29.443 | 1,394,188 | -1,450 | 0.04% | 41,049,573 |
| 2021-04-21 | 2021-04-19 | 29.443 | 1,395,638 | -1,451 | 0.04% | 41,092,266 |
| 2021-03-29 | 2021-03-25 | 27.030 | 1,397,089 | +1,451 | 0.04% | 37,763,268 |
| 2021-02-26 | 2021-02-24 | 28.616 | 1,395,638 | -16,678 | 0.04% | 39,937,448 |
| 2021-02-23 | 2021-02-19 | 29.857 | 1,412,316 | -7,251 | 0.04% | 42,167,632 |
| 2021-02-18 | 2021-02-16 | 30.753 | 1,419,567 | -3,626 | 0.04% | 43,656,628 |
| 2021-02-09 | 2021-02-05 | 28.478 | 1,423,193 | -725 | 0.04% | 40,529,690 |
| 2021-02-02 | 2021-01-29 | 28.547 | 1,423,918 | -5,257 | 0.04% | 40,648,522 |
| 2021-02-01 | 2021-01-28 | 29.099 | 1,429,175 | -15,953 | 0.04% | 41,586,971 |
| 2021-01-29 | 2021-01-27 | 29.443 | 1,445,128 | -1,450 | 0.04% | 42,549,418 |
| 2021-01-28 | 2021-01-26 | 28.961 | 1,446,578 | -2,176 | 0.04% | 41,893,879 |
| 2021-01-26 | 2021-01-22 | 28.685 | 1,448,754 | -725 | 0.04% | 41,557,308 |
| 2021-01-21 | 2021-01-19 | 28.271 | 1,449,479 | -2,175 | 0.04% | 40,978,421 |
| 2021-01-13 | 2021-01-11 | 28.478 | 1,451,654 | -6,526 | 0.04% | 41,340,202 |
| 2021-01-12 | 2021-01-08 | 28.064 | 1,458,180 | -3,626 | 0.04% | 40,922,766 |
| 2021-01-11 | 2021-01-07 | 27.720 | 1,461,806 | -7,976 | 0.04% | 40,520,540 |
| 2021-01-08 | 2021-01-06 | 27.995 | 1,469,782 | -13,777 | 0.05% | 41,147,020 |
| 2021-01-07 | 2021-01-05 | 27.651 | 1,483,559 | -21,029 | 0.05% | 41,021,225 |
| 2021-01-06 | 2021-01-04 | 27.857 | 1,504,588 | -11,602 | 0.05% | 41,913,931 |
| 2021-01-05 | 2020-12-31 | 28.202 | 1,516,190 | -3,625 | 0.05% | 42,759,869 |
| 2021-01-04 | 2020-12-29 | 27.223 | 1,519,815 | -6,527 | 0.05% | 41,373,980 |
| 2020-12-30 | 2020-12-28 | 27.030 | 1,526,342 | -16,677 | 0.05% | 41,256,972 |
| 2020-12-23 | 2020-12-21 | 26.864 | 1,543,019 | -1,451 | 0.05% | 41,452,398 |
| 2020-12-01 | 2020-11-27 | 27.651 | 1,544,470 | -725 | 0.05% | 42,705,448 |
| 2020-11-27 | 2020-11-25 | 28.754 | 1,545,195 | -725 | 0.05% | 44,430,253 |
| 2020-11-24 | 2020-11-20 | 29.788 | 1,545,920 | -2,175 | 0.05% | 46,050,059 |
| 2020-11-13 | 2020-11-11 | 28.961 | 1,548,095 | -725 | 0.05% | 44,833,881 |
| 2020-10-19 | 2020-10-15 | 27.582 | 1,548,820 | -725 | 0.05% | 42,718,931 |
| 2020-10-07 | 2020-10-05 | 28.271 | 1,549,545 | -14,503 | 0.05% | 43,807,400 |
| 2020-09-30 | 2020-09-28 | 26.947 | 1,564,048 | -725 | 0.05% | 42,146,747 |
| 2020-09-14 | 2020-09-10 | 28.439 | 1,564,773 | +725 | 0.05% | 44,499,942 |
| 2020-09-11 | 2020-09-09 | 28.230 | 1,564,048 | +13,002 | 0.05% | 44,153,070 |
| 2020-09-07 | 2020-09-03 | 29.968 | 1,551,046 | -10,067 | 0.05% | 46,482,207 |
| 2020-09-04 | 2020-09-02 | 30.316 | 1,561,113 | -12,944 | 0.05% | 47,326,635 |
| 2020-09-02 | 2020-08-31 | 30.385 | 1,574,057 | -17,258 | 0.05% | 47,828,492 |
| 2020-08-31 | 2020-08-27 | 30.177 | 1,591,315 | -7,191 | 0.05% | 48,020,943 |
| 2020-08-27 | 2020-08-25 | 30.525 | 1,598,506 | -8,629 | 0.05% | 48,793,681 |
| 2020-08-26 | 2020-08-24 | 30.246 | 1,607,135 | -42,427 | 0.05% | 48,610,088 |
| 2020-08-25 | 2020-08-21 | 29.203 | 1,649,562 | -13,663 | 0.05% | 48,172,893 |
| 2020-08-21 | 2020-08-19 | 28.856 | 1,663,225 | -3,595 | 0.05% | 47,993,663 |
| 2020-08-20 | 2020-08-18 | 28.856 | 1,666,820 | -5,753 | 0.05% | 48,097,399 |
| 2020-08-19 | 2020-08-17 | 29.273 | 1,672,573 | -2,157 | 0.05% | 48,961,191 |
| 2020-08-14 | 2020-08-12 | 28.786 | 1,674,730 | -1,438 | 0.05% | 48,209,201 |
| 2020-08-13 | 2020-08-11 | 27.646 | 1,676,168 | -2,877 | 0.05% | 46,339,220 |
| 2020-07-16 | 2020-07-14 | 28.439 | 1,679,045 | -4,314 | 0.05% | 47,749,677 |
| 2020-07-15 | 2020-07-13 | 28.578 | 1,683,359 | -4,315 | 0.05% | 48,106,456 |
| 2020-07-14 | 2020-07-10 | 28.786 | 1,687,674 | -1,438 | 0.05% | 48,581,810 |
| 2020-07-13 | 2020-07-09 | 30.038 | 1,689,112 | -55,370 | 0.05% | 50,737,257 |
| 2020-07-10 | 2020-07-08 | 28.717 | 1,744,482 | -43,865 | 0.05% | 50,095,803 |
| 2020-07-08 | 2020-07-06 | 27.702 | 1,788,347 | -12,943 | 0.06% | 49,539,990 |
| 2020-07-07 | 2020-07-03 | 26.728 | 1,801,290 | -2,158 | 0.06% | 48,145,069 |
| 2020-07-06 | 2020-07-02 | 26.867 | 1,803,448 | -5,752 | 0.06% | 48,453,543 |
| 2020-06-30 | 2020-06-26 | 25.421 | 1,809,200 | -5,753 | 0.06% | 45,991,499 |
| 2020-06-23 | 2020-06-19 | 24.892 | 1,814,953 | -17,978 | 0.06% | 45,178,645 |
| 2020-06-18 | 2020-06-16 | 24.753 | 1,832,931 | -16,539 | 0.06% | 45,371,267 |
| 2020-06-17 | 2020-06-15 | 23.919 | 1,849,470 | -2,876 | 0.06% | 44,237,495 |
| 2020-06-16 | 2020-06-12 | 24.225 | 1,852,346 | -1,438 | 0.06% | 44,872,995 |
| 2020-06-12 | 2020-06-10 | 24.086 | 1,853,784 | -14,382 | 0.06% | 44,650,035 |
| 2020-06-10 | 2020-06-08 | 24.281 | 1,868,166 | -1,438 | 0.06% | 45,360,151 |
| 2020-06-09 | 2020-06-05 | 24.308 | 1,869,604 | -2,158 | 0.06% | 45,447,066 |
| 2020-05-29 | 2020-05-27 | 22.946 | 1,871,762 | -1,438 | 0.06% | 42,948,634 |
| 2020-05-28 | 2020-05-26 | 22.667 | 1,873,200 | -1,438 | 0.06% | 42,460,641 |
| 2020-05-15 | 2020-05-13 | 23.252 | 1,874,638 | -23,011 | 0.06% | 43,588,154 |
| 2020-05-14 | 2020-05-12 | 23.168 | 1,897,649 | -14,382 | 0.06% | 43,964,858 |
| 2020-05-13 | 2020-05-11 | 23.641 | 1,912,031 | -8,629 | 0.06% | 45,202,103 |
| 2020-05-12 | 2020-05-08 | 23.112 | 1,920,660 | -6,472 | 0.06% | 44,391,140 |
| 2020-05-11 | 2020-05-07 | 22.417 | 1,927,132 | -3,595 | 0.06% | 43,200,750 |
| 2020-05-08 | 2020-05-06 | 22.222 | 1,930,727 | -5,753 | 0.06% | 42,905,447 |
| 2020-05-06 | 2020-05-04 | 23.269 | 1,936,480 | +5,034 | 0.06% | 45,059,506 |
| 2020-05-05 | 2020-04-29 | 23.991 | 1,931,446 | +70,692 | 0.06% | 46,336,365 |
| 2020-04-27 | 2020-04-23 | 24.135 | 1,860,754 | -1,386 | 0.06% | 44,909,023 |
| 2020-04-23 | 2020-04-21 | 23.702 | 1,862,140 | +248,013 | 0.06% | 44,136,090 |
| 2020-04-03 | 2020-04-01 | 22.634 | 1,614,127 | -2,078 | 0.05% | 36,533,572 |
| 2020-01-06 | 2020-01-02 | 24.943 | 1,616,205 | +324 | 0.05% | 40,313,319 |
| 2019-12-02 | 2019-11-28 | 23.731 | 1,615,881 | +13,855 | 0.05% | 38,345,955 |
| 2019-10-15 | 2019-10-11 | 26.040 | 1,602,026 | -2,078 | 0.05% | 41,717,134 |
| 2019-10-04 | 2019-10-02 | 25.982 | 1,604,104 | -1,385 | 0.05% | 41,678,627 |
| 2019-10-03 | 2019-09-30 | 25.694 | 1,605,489 | -2,771 | 0.05% | 41,251,117 |
| 2019-10-02 | 2019-09-27 | 25.867 | 1,608,260 | -1,386 | 0.05% | 41,600,891 |
| 2019-09-12 | 2019-09-10 | 25.780 | 1,609,646 | -693 | 0.05% | 41,497,334 |
| 2019-09-11 | 2019-09-09 | 26.375 | 1,610,339 | +3,464 | 0.05% | 42,471,983 |
| 2019-09-10 | 2019-09-06 | 26.637 | 1,606,875 | +15,092 | 0.05% | 42,802,087 |
| 2019-09-06 | 2019-09-04 | 27.511 | 1,591,783 | -6,862 | 0.05% | 43,791,771 |
| 2019-08-23 | 2019-08-21 | 26.229 | 1,598,645 | -1,373 | 0.05% | 41,930,611 |
| 2019-08-09 | 2019-08-07 | 26.462 | 1,600,018 | -19,215 | 0.05% | 42,339,660 |
| 2019-08-08 | 2019-08-06 | 26.345 | 1,619,233 | -7,549 | 0.05% | 42,659,369 |
| 2019-08-07 | 2019-08-05 | 27.803 | 1,626,782 | -32,941 | 0.05% | 45,228,729 |
| 2019-08-06 | 2019-08-02 | 27.744 | 1,659,723 | -48,039 | 0.05% | 46,047,835 |
| 2019-07-19 | 2019-07-17 | 28.327 | 1,707,762 | -2,059 | 0.06% | 48,376,034 |
| 2019-07-16 | 2019-07-12 | 27.977 | 1,709,821 | -1,372 | 0.06% | 47,836,405 |
| 2019-07-10 | 2019-07-08 | 27.453 | 1,711,193 | -2,059 | 0.06% | 46,977,138 |
| 2019-07-09 | 2019-07-05 | 27.977 | 1,713,252 | -686 | 0.06% | 47,932,395 |
| 2019-07-05 | 2019-07-03 | 27.773 | 1,713,938 | -4,804 | 0.06% | 47,601,941 |
| 2019-07-02 | 2019-06-27 | 26.987 | 1,718,742 | -1,373 | 0.06% | 46,382,946 |
| 2019-06-28 | 2019-06-26 | 26.899 | 1,720,115 | -54,901 | 0.06% | 46,269,610 |
| 2019-06-27 | 2019-06-25 | 27.103 | 1,775,016 | -34,313 | 0.06% | 48,108,506 |
| 2019-06-26 | 2019-06-24 | 26.957 | 1,809,329 | -2,746 | 0.06% | 48,774,849 |
| 2019-06-25 | 2019-06-21 | 26.200 | 1,812,075 | -1,372 | 0.06% | 47,475,824 |
| 2019-06-04 | 2019-05-31 | 24.043 | 1,813,447 | +54,901 | 0.06% | 43,600,901 |
| 2019-05-23 | 2019-05-21 | 25.733 | 1,758,546 | +2,059 | 0.06% | 45,253,387 |
| 2019-05-06 | 2019-05-02 | 27.510 | 1,756,487 | +2,745 | 0.06% | 48,320,421 |
| 2019-05-03 | 2019-04-30 | 27.750 | 1,753,742 | +55,644 | 0.06% | 48,667,182 |
| 2019-04-24 | 2019-04-18 | 27.931 | 1,698,098 | +40,534 | 0.06% | 47,429,692 |
| 2019-04-09 | 2019-04-04 | 29.466 | 1,657,564 | -6,645 | 0.06% | 48,841,903 |
| 2019-04-08 | 2019-04-03 | 29.707 | 1,664,209 | -664 | 0.06% | 49,438,422 |
| 2019-03-21 | 2019-03-19 | 28.894 | 1,664,873 | -665 | 0.06% | 48,105,189 |
| 2019-03-14 | 2019-03-12 | 28.653 | 1,665,538 | -33,224 | 0.06% | 47,723,366 |
| 2019-03-12 | 2019-03-08 | 28.653 | 1,698,762 | -3,323 | 0.06% | 48,675,348 |
| 2019-03-11 | 2019-03-07 | 28.533 | 1,702,085 | -3,987 | 0.06% | 48,565,645 |
| 2019-03-08 | 2019-03-06 | 28.443 | 1,706,072 | -664 | 0.06% | 48,525,357 |
| 2019-03-07 | 2019-03-05 | 28.142 | 1,706,736 | -13,290 | 0.06% | 48,030,548 |
| 2019-03-04 | 2019-02-28 | 27.901 | 1,720,026 | -2,658 | 0.06% | 47,990,395 |
| 2019-02-28 | 2019-02-26 | 28.894 | 1,722,684 | -1,329 | 0.06% | 49,775,592 |
| 2019-02-27 | 2019-02-25 | 28.924 | 1,724,013 | -665 | 0.06% | 49,865,882 |
| 2019-02-26 | 2019-02-22 | 28.714 | 1,724,678 | -6,645 | 0.06% | 49,521,749 |
| 2019-02-25 | 2019-02-21 | 28.443 | 1,731,323 | -19,270 | 0.06% | 49,243,565 |
| 2019-02-22 | 2019-02-20 | 28.503 | 1,750,593 | -5,316 | 0.06% | 49,897,036 |
| 2019-02-21 | 2019-02-19 | 27.901 | 1,755,909 | -5,316 | 0.06% | 48,991,565 |
| 2019-02-20 | 2019-02-18 | 27.690 | 1,761,225 | -22,593 | 0.06% | 48,768,820 |
| 2019-02-19 | 2019-02-15 | 27.118 | 1,783,818 | -34,553 | 0.06% | 48,374,324 |
| 2019-02-15 | 2019-02-13 | 27.269 | 1,818,371 | -11,297 | 0.06% | 49,584,995 |
| 2019-02-14 | 2019-02-12 | 26.848 | 1,829,668 | -2,658 | 0.06% | 49,122,077 |
| 2019-02-11 | 2019-02-04 | 26.486 | 1,832,326 | -15,283 | 0.06% | 48,531,643 |
| 2019-02-08 | 2019-01-31 | 25.734 | 1,847,609 | -1,329 | 0.06% | 47,546,194 |
| 2019-02-01 | 2019-01-30 | 25.343 | 1,848,938 | -33,889 | 0.06% | 46,856,950 |
| 2019-01-31 | 2019-01-29 | 25.072 | 1,882,827 | -1,993 | 0.06% | 47,205,760 |
| 2019-01-29 | 2019-01-25 | 24.500 | 1,884,820 | -1,329 | 0.06% | 46,177,867 |
| 2019-01-22 | 2019-01-18 | 23.808 | 1,886,149 | +1,993 | 0.06% | 44,904,727 |
| 2019-01-02 | 2018-12-27 | 22.273 | 1,884,156 | -1,329 | 0.06% | 41,965,090 |
| 2018-12-17 | 2018-12-13 | 23.717 | 1,885,485 | -1,329 | 0.06% | 44,718,670 |
| 2018-11-28 | 2018-11-26 | 22.965 | 1,886,814 | -2,658 | 0.06% | 43,330,451 |
| 2018-11-15 | 2018-11-13 | 22.363 | 1,889,472 | +3,323 | 0.06% | 42,254,100 |
| 2018-11-12 | 2018-11-08 | 22.544 | 1,886,149 | -665 | 0.06% | 42,520,405 |
| 2018-11-06 | 2018-11-02 | 22.092 | 1,886,814 | -6,645 | 0.06% | 41,683,553 |
| 2018-09-19 | 2018-09-17 | 22.634 | 1,893,459 | -1,329 | 0.06% | 42,856,167 |
| 2018-09-18 | 2018-09-14 | 22.935 | 1,894,788 | -7,309 | 0.06% | 43,456,543 |
| 2018-09-17 | 2018-09-13 | 22.664 | 1,902,097 | -2,658 | 0.06% | 43,108,927 |
| 2018-09-11 | 2018-09-07 | 22.862 | 1,904,755 | +318,956 | 0.06% | 43,547,389 |
| 2018-09-10 | 2018-09-06 | 22.984 | 1,585,799 | +31,088 | 0.05% | 36,448,373 |
| 2018-08-31 | 2018-08-29 | 24.415 | 1,554,711 | -2,628 | 0.05% | 37,958,330 |
| 2018-08-07 | 2018-08-03 | 24.476 | 1,557,339 | -39 | 0.05% | 38,117,312 |
| 2018-05-30 | 2018-05-28 | 27.764 | 1,557,378 | +1,971 | 0.05% | 43,238,631 |
| 2018-05-28 | 2018-05-24 | 27.855 | 1,555,407 | +2,628 | 0.05% | 43,325,961 |
| 2018-05-24 | 2018-05-21 | 28.312 | 1,552,779 | -657 | 0.05% | 43,961,819 |
| 2018-05-17 | 2018-05-15 | 29.134 | 1,553,436 | -657 | 0.05% | 45,257,271 |
| 2018-05-16 | 2018-05-14 | 28.799 | 1,554,093 | -15,111 | 0.05% | 44,755,993 |
| 2018-05-11 | 2018-05-09 | 28.251 | 1,569,204 | -2,627 | 0.05% | 44,331,297 |
| 2018-05-07 | 2018-05-03 | 27.733 | 1,571,831 | -3,285 | 0.05% | 43,592,049 |
| 2018-05-04 | 2018-05-02 | 28.525 | 1,575,116 | -1,314 | 0.05% | 44,929,873 |
| 2018-05-03 | 2018-04-30 | 28.373 | 1,576,430 | -6,570 | 0.05% | 44,727,401 |
| 2018-05-02 | 2018-04-27 | 29.193 | 1,583,000 | +657 | 0.05% | 46,211,801 |
| 2018-04-30 | 2018-04-26 | 28.910 | 1,582,343 | +48,759 | 0.05% | 45,745,114 |
| 2018-04-19 | 2018-04-17 | 28.438 | 1,533,584 | +236,764 | 0.05% | 43,612,643 |
| 2018-04-09 | 2018-04-04 | 28.281 | 1,296,820 | -6,365 | 0.05% | 36,675,705 |
| 2018-03-27 | 2018-03-23 | 29.758 | 1,303,185 | -1,272 | 0.05% | 38,780,403 |
| 2018-03-12 | 2018-03-08 | 29.727 | 1,304,457 | -1,273 | 0.05% | 38,777,264 |
| 2018-03-09 | 2018-03-07 | 29.004 | 1,305,730 | +1,273 | 0.05% | 37,871,399 |
| 2018-02-13 | 2018-02-09 | 29.255 | 1,304,457 | +2,545 | 0.05% | 38,162,403 |
| 2018-01-30 | 2018-01-26 | 34.016 | 1,301,912 | -14,002 | 0.05% | 44,285,933 |
| 2018-01-26 | 2018-01-24 | 33.073 | 1,315,914 | -636 | 0.05% | 43,521,702 |
| 2018-01-19 | 2018-01-17 | 32.366 | 1,316,550 | -1,910 | 0.05% | 42,611,895 |
| 2018-01-17 | 2018-01-15 | 31.816 | 1,318,460 | -5,728 | 0.05% | 41,948,675 |
| 2018-01-16 | 2018-01-12 | 32.209 | 1,324,188 | -24,185 | 0.05% | 42,651,055 |
| 2018-01-15 | 2018-01-11 | 32.209 | 1,348,373 | -2,546 | 0.05% | 43,430,034 |
| 2018-01-12 | 2018-01-10 | 31.424 | 1,350,919 | -318,232 | 0.05% | 42,450,770 |
| 2018-01-11 | 2018-01-09 | 31.895 | 1,669,151 | -1,273 | 0.06% | 53,237,534 |
| 2018-01-10 | 2018-01-08 | 31.816 | 1,670,424 | -13,366 | 0.06% | 53,146,909 |
| 2018-01-09 | 2018-01-05 | 31.738 | 1,683,790 | -1,273 | 0.06% | 53,439,891 |
| 2018-01-08 | 2018-01-04 | 30.732 | 1,685,063 | -1,909 | 0.06% | 51,785,868 |
| 2018-01-03 | 2017-12-29 | 30.010 | 1,686,972 | -3,183 | 0.06% | 50,625,288 |
| 2018-01-02 | 2017-12-28 | 29.695 | 1,690,155 | -1,272 | 0.06% | 50,189,701 |
| 2017-12-22 | 2017-12-20 | 29.381 | 1,691,427 | -4,476 | 0.06% | 49,695,965 |
| 2017-12-12 | 2017-12-08 | 28.721 | 1,695,903 | +1,909 | 0.06% | 48,708,355 |
| 2017-12-08 | 2017-12-06 | 28.753 | 1,693,994 | +318,232 | 0.06% | 48,706,758 |
| 2017-12-01 | 2017-11-29 | 28.815 | 1,375,762 | -1,273 | 0.05% | 39,643,219 |
| 2017-11-30 | 2017-11-28 | 27.841 | 1,377,035 | -2,864 | 0.05% | 38,338,486 |
| 2017-11-24 | 2017-11-22 | 27.904 | 1,379,899 | +14,459 | 0.05% | 38,504,947 |
| 2017-10-30 | 2017-10-26 | 28.847 | 1,365,440 | -10,819 | 0.05% | 39,388,692 |
| 2017-10-10 | 2017-10-06 | 30.072 | 1,376,259 | -12,093 | 0.05% | 41,387,422 |
| 2017-10-04 | 2017-09-29 | 29.130 | 1,388,352 | -7,638 | 0.05% | 40,442,276 |
| 2017-10-03 | 2017-09-28 | 28.313 | 1,395,990 | +1,910 | 0.05% | 39,524,225 |
| 2017-09-27 | 2017-09-25 | 28.093 | 1,394,080 | -637 | 0.05% | 39,163,498 |
| 2017-09-26 | 2017-09-22 | 28.533 | 1,394,717 | -26,095 | 0.05% | 39,794,972 |
| 2017-09-15 | 2017-09-13 | 28.973 | 1,420,812 | +2,546 | 0.05% | 41,164,590 |
| 2017-09-12 | 2017-09-08 | 30.373 | 1,418,266 | +92,924 | 0.05% | 43,077,451 |
| 2017-09-11 | 2017-09-07 | 29.993 | 1,325,342 | +11,759 | 0.05% | 39,750,802 |
| 2017-08-31 | 2017-08-29 | 29.739 | 1,313,583 | -2,523 | 0.05% | 39,064,940 |
| 2017-08-30 | 2017-08-28 | 29.929 | 1,316,106 | -10,093 | 0.05% | 39,390,334 |
| 2017-08-24 | 2017-08-21 | 30.722 | 1,326,199 | -8,201 | 0.05% | 40,743,588 |
| 2017-08-22 | 2017-08-18 | 30.595 | 1,334,400 | -9,462 | 0.05% | 40,826,312 |
| 2017-08-21 | 2017-08-17 | 30.722 | 1,343,862 | -10,724 | 0.05% | 41,286,232 |
| 2017-08-15 | 2017-08-11 | 31.356 | 1,354,586 | -1,893 | 0.05% | 42,474,637 |
| 2017-07-24 | 2017-07-20 | 31.293 | 1,356,479 | -630 | 0.05% | 42,447,980 |
| 2017-07-11 | 2017-07-07 | 31.578 | 1,357,109 | -631 | 0.05% | 42,854,938 |
| 2017-07-10 | 2017-07-06 | 31.943 | 1,357,740 | -2,524 | 0.05% | 43,369,905 |
| 2017-06-08 | 2017-06-06 | 32.735 | 1,360,264 | -7,569 | 0.05% | 44,528,705 |
| 2017-06-06 | 2017-06-02 | 32.735 | 1,367,833 | -3,154 | 0.05% | 44,776,479 |
| 2017-06-05 | 2017-06-01 | 32.418 | 1,370,987 | -1,262 | 0.05% | 44,445,056 |
| 2017-05-29 | 2017-05-25 | 30.881 | 1,372,249 | -631 | 0.05% | 42,375,875 |
| 2017-05-26 | 2017-05-24 | 30.754 | 1,372,880 | -1,261 | 0.05% | 42,221,253 |
| 2017-05-23 | 2017-05-19 | 30.912 | 1,374,141 | -1,893 | 0.05% | 42,477,868 |
| 2017-05-19 | 2017-05-17 | 30.944 | 1,376,034 | -1,262 | 0.05% | 42,580,012 |
| 2017-05-16 | 2017-05-12 | 30.310 | 1,377,296 | -3,784 | 0.05% | 41,745,722 |
| 2017-05-12 | 2017-05-10 | 31.134 | 1,381,080 | -1,262 | 0.05% | 42,998,878 |
| 2017-05-09 | 2017-05-05 | 30.468 | 1,382,342 | -9,462 | 0.05% | 42,117,801 |
| 2017-05-04 | 2017-04-28 | 33.285 | 1,391,804 | +3,154 | 0.05% | 46,326,722 |
| 2017-05-02 | 2017-04-27 | 33.204 | 1,388,650 | +39,481 | 0.05% | 46,108,451 |
| 2017-04-25 | 2017-04-21 | 32.078 | 1,349,169 | -4,290 | 0.05% | 43,278,599 |
| 2017-04-24 | 2017-04-20 | 32.143 | 1,353,459 | -7,355 | 0.05% | 43,504,547 |
| 2017-04-21 | 2017-04-19 | 32.241 | 1,360,814 | -11,645 | 0.05% | 43,874,182 |
| 2017-04-18 | 2017-04-12 | 33.693 | 1,372,459 | -3,064 | 0.05% | 46,242,655 |
| 2017-04-11 | 2017-04-07 | 33.367 | 1,375,523 | -3,064 | 0.05% | 45,897,020 |
| 2017-04-10 | 2017-04-06 | 33.449 | 1,378,587 | -613 | 0.05% | 46,111,724 |
| 2017-04-07 | 2017-04-05 | 33.775 | 1,379,200 | -15,322 | 0.05% | 46,582,299 |
| 2017-04-06 | 2017-04-03 | 32.372 | 1,394,522 | -11,645 | 0.05% | 45,142,994 |
| 2017-04-03 | 2017-03-30 | 33.775 | 1,406,167 | -1,226 | 0.05% | 47,493,106 |
| 2017-03-23 | 2017-03-21 | 33.856 | 1,407,393 | -1,226 | 0.05% | 47,649,331 |
| 2017-03-20 | 2017-03-16 | 33.041 | 1,408,619 | -12,257 | 0.05% | 46,541,662 |
| 2017-03-15 | 2017-03-13 | 33.285 | 1,420,876 | -3,065 | 0.05% | 47,294,394 |
| 2017-03-08 | 2017-03-06 | 31.654 | 1,423,941 | -18,386 | 0.05% | 45,073,060 |
| 2017-03-07 | 2017-03-03 | 31.686 | 1,442,327 | -3,677 | 0.05% | 45,702,113 |
| 2017-03-01 | 2017-02-27 | 32.143 | 1,446,004 | -3,678 | 0.05% | 46,479,243 |
| 2017-02-28 | 2017-02-24 | 32.404 | 1,449,682 | -3,677 | 0.05% | 46,975,922 |
| 2017-02-20 | 2017-02-16 | 32.143 | 1,453,359 | -2,451 | 0.05% | 46,715,656 |
| 2017-02-15 | 2017-02-13 | 31.947 | 1,455,810 | -36,773 | 0.05% | 46,509,397 |
| 2017-01-23 | 2017-01-19 | 29.500 | 1,492,583 | -1,839 | 0.05% | 44,031,171 |
| 2016-11-30 | 2016-11-28 | 28.423 | 1,494,422 | -1,839 | 0.05% | 42,476,109 |
| 2016-11-21 | 2016-11-17 | 27.770 | 1,496,261 | -1,225 | 0.05% | 41,551,838 |
| 2016-11-18 | 2016-11-16 | 27.346 | 1,497,486 | -1,839 | 0.05% | 40,950,585 |
| 2016-11-16 | 2016-11-14 | 26.694 | 1,499,325 | -17,161 | 0.05% | 40,022,333 |
| 2016-11-15 | 2016-11-11 | 27.118 | 1,516,486 | -15,935 | 0.06% | 41,123,754 |
| 2016-11-14 | 2016-11-10 | 27.444 | 1,532,421 | -20,225 | 0.06% | 42,055,946 |
| 2016-11-09 | 2016-11-07 | 26.661 | 1,552,646 | +261 | 0.06% | 41,394,994 |
| 2016-11-04 | 2016-11-02 | 27.738 | 1,552,385 | -3,064 | 0.06% | 43,059,768 |
| 2016-10-14 | 2016-10-12 | 27.901 | 1,555,449 | +1,839 | 0.06% | 43,398,549 |
| 2016-09-29 | 2016-09-27 | 29.108 | 1,553,610 | +984 | 0.06% | 45,223,085 |
| 2016-09-21 | 2016-09-19 | 29.826 | 1,552,626 | -4,290 | 0.06% | 46,309,103 |
| 2016-09-19 | 2016-09-14 | 28.913 | 1,556,916 | -613 | 0.06% | 45,014,478 |
| 2016-09-14 | 2016-09-12 | 29.533 | 1,557,529 | -1,839 | 0.06% | 45,997,904 |
| 2016-09-13 | 2016-09-09 | 31.444 | 1,559,368 | -26,354 | 0.06% | 49,032,954 |
| 2016-09-12 | 2016-09-08 | 31.082 | 1,585,722 | -16,257 | 0.06% | 49,287,310 |
| 2016-09-09 | 2016-09-07 | 30.358 | 1,601,979 | -13,060 | 0.06% | 48,632,188 |
| 2016-09-08 | 2016-09-06 | 30.292 | 1,615,039 | -6,074 | 0.06% | 48,922,305 |
| 2016-09-02 | 2016-08-31 | 29.106 | 1,621,113 | -3,645 | 0.06% | 47,184,746 |
| 2016-08-23 | 2016-08-19 | 29.106 | 1,624,758 | -1,822 | 0.06% | 47,290,839 |
| 2016-08-22 | 2016-08-18 | 29.106 | 1,626,580 | -30,371 | 0.06% | 47,343,871 |
| 2016-08-15 | 2016-08-11 | 28.020 | 1,656,951 | -9,112 | 0.06% | 46,427,500 |
| 2016-08-10 | 2016-08-08 | 28.316 | 1,666,063 | -1,215 | 0.06% | 47,176,524 |
| 2016-08-01 | 2016-07-28 | 28.020 | 1,667,278 | -18,830 | 0.06% | 46,716,861 |
| 2016-07-20 | 2016-07-18 | 27.427 | 1,686,108 | -15,186 | 0.06% | 46,245,179 |
| 2016-07-19 | 2016-07-15 | 26.999 | 1,701,294 | -3,644 | 0.06% | 45,933,474 |
| 2016-07-06 | 2016-07-04 | 26.703 | 1,704,938 | -1,822 | 0.06% | 45,526,631 |
| 2016-06-30 | 2016-06-28 | 24.596 | 1,706,760 | -7,290 | 0.06% | 41,978,714 |
| 2016-06-24 | 2016-06-22 | 25.122 | 1,714,050 | -6,074 | 0.06% | 43,060,999 |
| 2016-05-25 | 2016-05-23 | 23.410 | 1,720,124 | -607 | 0.06% | 40,268,498 |
| 2016-05-24 | 2016-05-20 | 23.311 | 1,720,731 | -4,252 | 0.06% | 40,112,739 |
| 2016-05-23 | 2016-05-19 | 22.719 | 1,724,983 | -1,215 | 0.06% | 39,189,523 |
| 2016-05-18 | 2016-05-16 | 22.818 | 1,726,198 | -5,467 | 0.06% | 39,387,636 |
| 2016-05-17 | 2016-05-13 | 22.883 | 1,731,665 | -3,037 | 0.06% | 39,626,412 |
| 2016-05-13 | 2016-05-11 | 23.377 | 1,734,702 | -6,074 | 0.06% | 40,552,656 |
| 2016-05-12 | 2016-05-10 | 23.707 | 1,740,776 | -608 | 0.06% | 41,267,813 |
| 2016-05-10 | 2016-05-06 | 23.707 | 1,741,384 | -607 | 0.06% | 41,282,227 |
| 2016-05-05 | 2016-05-03 | 24.365 | 1,741,991 | -3,037 | 0.06% | 42,443,745 |
| 2016-05-04 | 2016-04-29 | 26.477 | 1,745,028 | +106,907 | 0.06% | 46,202,356 |
| 2016-05-03 | 2016-04-28 | 26.955 | 1,638,121 | +61,376 | 0.06% | 44,156,328 |
| 2016-04-25 | 2016-04-21 | 27.640 | 1,576,745 | +121,027 | 0.06% | 43,580,638 |
| 2016-04-22 | 2016-04-20 | 27.400 | 1,455,718 | -5,262 | 0.06% | 39,886,922 |
| 2016-03-09 | 2016-03-07 | 25.450 | 1,460,980 | +5,846 | 0.06% | 37,182,447 |
| 2016-03-03 | 2016-03-01 | 23.501 | 1,455,134 | -11,108 | 0.06% | 34,196,408 |
| 2016-02-05 | 2016-02-03 | 22.919 | 1,466,242 | -3,508 | 0.06% | 33,604,792 |
| 2016-01-15 | 2016-01-13 | 26.955 | 1,469,750 | -2,339 | 0.06% | 39,617,808 |
| 2016-01-07 | 2016-01-05 | 29.795 | 1,472,089 | -5,262 | 0.06% | 43,860,440 |
| 2016-01-06 | 2016-01-04 | 29.589 | 1,477,351 | -5,262 | 0.06% | 43,714,001 |
| 2015-12-09 | 2015-12-07 | 31.847 | 1,482,613 | -32,157 | 0.06% | 47,216,984 |
| 2015-10-27 | 2015-10-23 | 34.036 | 1,514,770 | -2,923 | 0.06% | 51,557,344 |
| 2015-10-20 | 2015-10-16 | 33.318 | 1,517,693 | -1,754 | 0.06% | 50,566,588 |
| 2015-10-19 | 2015-10-15 | 33.147 | 1,519,447 | -1,170 | 0.06% | 50,365,145 |
| 2015-10-16 | 2015-10-14 | 32.702 | 1,520,617 | -15,786 | 0.06% | 49,727,714 |
| 2015-10-15 | 2015-10-13 | 32.189 | 1,536,403 | -1,169 | 0.06% | 49,455,606 |
| 2015-10-14 | 2015-10-12 | 32.223 | 1,537,572 | -1,754 | 0.06% | 49,545,832 |
| 2015-09-14 | 2015-09-10 | 30.738 | 1,539,326 | +84,719 | 0.06% | 47,316,113 |
| 2015-09-11 | 2015-09-09 | 31.498 | 1,454,607 | +124,555 | 0.06% | 45,817,244 |
| 2015-09-01 | 2015-08-28 | 30.566 | 1,330,052 | +17,170 | 0.05% | 40,653,725 |
| 2015-08-27 | 2015-08-25 | 30.117 | 1,312,882 | -54,434 | 0.05% | 39,539,450 |
| 2015-08-25 | 2015-08-21 | 31.602 | 1,367,316 | +50,960 | 0.05% | 43,209,420 |
| 2015-06-24 | 2015-06-22 | 40.236 | 1,316,356 | +6,949 | 0.05% | 52,964,848 |
| 2015-06-01 | 2015-05-28 | 43.603 | 1,309,407 | -3,475 | 0.05% | 57,094,529 |
| 2015-05-28 | 2015-05-26 | 45.417 | 1,312,882 | -1,158 | 0.05% | 59,626,580 |
| 2015-05-27 | 2015-05-22 | 44.467 | 1,314,040 | -579 | 0.05% | 58,431,128 |
| 2015-05-22 | 2015-05-20 | 44.467 | 1,314,619 | -1,737 | 0.05% | 58,456,875 |
| 2015-05-07 | 2015-05-05 | 43.776 | 1,316,356 | -6,949 | 0.05% | 57,624,846 |
| 2015-05-05 | 2015-04-30 | 46.372 | 1,323,305 | -1,158 | 0.05% | 61,364,948 |
| 2015-05-04 | 2015-04-29 | 46.284 | 1,324,463 | +22,410 | 0.05% | 61,301,660 |
| 2015-04-30 | 2015-04-28 | 42.928 | 1,302,053 | +1,698 | 0.05% | 55,894,110 |
| 2015-04-29 | 2015-04-27 | 42.928 | 1,300,355 | -229,258 | 0.05% | 55,821,219 |
| 2015-04-28 | 2015-04-24 | 42.133 | 1,529,613 | -1,132 | 0.06% | 64,446,756 |
| 2015-04-27 | 2015-04-23 | 41.868 | 1,530,745 | +285,298 | 0.06% | 64,088,824 |
| 2015-04-23 | 2015-04-21 | 41.514 | 1,245,447 | -2,264 | 0.05% | 51,704,010 |
| 2015-04-16 | 2015-04-14 | 42.486 | 1,247,711 | +1,698 | 0.05% | 53,010,292 |
| 2015-04-15 | 2015-04-13 | 42.663 | 1,246,013 | -566 | 0.05% | 53,158,268 |
| 2015-04-13 | 2015-04-09 | 41.338 | 1,246,579 | -1,132 | 0.05% | 51,530,787 |
| 2015-04-09 | 2015-04-02 | 39.130 | 1,247,711 | -1,698 | 0.05% | 48,822,368 |
| 2015-03-31 | 2015-03-27 | 37.805 | 1,249,409 | -55,475 | 0.05% | 47,233,433 |
| 2015-03-30 | 2015-03-26 | 37.451 | 1,304,884 | -2,207 | 0.05% | 48,869,610 |
| 2015-03-27 | 2015-03-25 | 37.540 | 1,307,091 | +1,132 | 0.05% | 49,067,719 |
| 2015-03-06 | 2015-03-04 | 39.660 | 1,305,959 | -1,132 | 0.05% | 51,793,707 |
| 2015-02-05 | 2015-02-03 | 39.748 | 1,307,091 | -1,699 | 0.05% | 51,954,055 |
| 2015-02-04 | 2015-02-02 | 40.366 | 1,308,790 | -35,096 | 0.05% | 52,830,812 |
| 2014-11-28 | 2014-11-26 | 41.691 | 1,343,886 | -566 | 0.05% | 56,028,055 |
| 2014-11-27 | 2014-11-25 | 41.603 | 1,344,452 | -566 | 0.05% | 55,932,898 |
| 2014-09-25 | 2014-09-23 | 41.426 | 1,345,018 | -3,396 | 0.05% | 55,718,838 |
| 2014-09-18 | 2014-09-16 | 43.193 | 1,348,414 | -1,133 | 0.05% | 58,241,590 |
| 2014-09-15 | 2014-09-11 | 44.202 | 1,349,547 | +14,152 | 0.05% | 59,652,240 |
| 2014-09-12 | 2014-09-10 | 45.091 | 1,335,395 | +9,136 | 0.05% | 60,214,358 |
| 2014-08-27 | 2014-08-25 | 45.714 | 1,326,259 | -1,687 | 0.05% | 60,628,080 |
| 2014-08-26 | 2014-08-22 | 45.269 | 1,327,946 | -2,811 | 0.05% | 60,114,681 |
| 2014-08-25 | 2014-08-21 | 43.846 | 1,330,757 | -562 | 0.05% | 58,348,276 |
| 2014-08-01 | 2014-07-30 | 43.490 | 1,331,319 | -281 | 0.05% | 57,899,304 |
| 2014-07-10 | 2014-07-08 | 42.868 | 1,331,600 | -562 | 0.05% | 57,082,525 |
| 2014-07-03 | 2014-06-30 | 42.512 | 1,332,162 | -5,060 | 0.05% | 56,632,703 |
| 2014-06-05 | 2014-06-03 | 44.291 | 1,337,222 | -5,622 | 0.05% | 59,226,383 |
| 2014-06-04 | 2014-05-30 | 43.757 | 1,342,844 | -2,249 | 0.05% | 58,758,814 |
| 2014-06-03 | 2014-05-29 | 43.312 | 1,345,093 | -6,719 | 0.05% | 58,259,080 |
| 2014-05-29 | 2014-05-27 | 42.334 | 1,351,812 | -1,687 | 0.05% | 57,227,609 |
| 2014-05-20 | 2014-05-16 | 42.512 | 1,353,499 | -1,124 | 0.05% | 57,539,779 |
| 2014-05-19 | 2014-05-15 | 42.156 | 1,354,623 | -6,747 | 0.05% | 57,105,658 |
| 2014-05-16 | 2014-05-14 | 41.978 | 1,361,370 | -1,686 | 0.05% | 57,147,933 |
| 2014-05-02 | 2014-04-29 | 41.445 | 1,363,056 | -2,249 | 0.05% | 56,491,352 |
| 2014-04-30 | 2014-04-28 | 39.666 | 1,365,305 | -21,363 | 0.05% | 54,156,039 |
| 2014-04-29 | 2014-04-25 | 41.969 | 1,386,668 | +1,686 | 0.05% | 58,197,577 |
| 2014-04-28 | 2014-04-24 | 42.699 | 1,384,982 | +55,750 | 0.05% | 59,137,718 |
| 2014-04-17 | 2014-04-15 | 43.247 | 1,329,232 | +42,198 | 0.05% | 57,484,891 |
| 2014-03-03 | 2014-02-27 | 39.232 | 1,287,034 | +274 | 0.05% | 50,493,219 |
| 2014-01-22 | 2014-01-20 | 43.977 | 1,286,760 | -3,288 | 0.05% | 56,587,326 |
| 2014-01-02 | 2013-12-27 | 43.794 | 1,290,048 | -12,605 | 0.05% | 56,496,519 |
| 2013-11-22 | 2013-11-20 | 48.082 | 1,302,653 | -1,096 | 0.05% | 62,634,547 |
| 2013-11-21 | 2013-11-19 | 48.082 | 1,303,749 | -1,096 | 0.05% | 62,687,245 |
| 2013-11-20 | 2013-11-18 | 48.356 | 1,304,845 | -6,576 | 0.05% | 63,097,096 |
| 2013-11-06 | 2013-11-04 | 47.535 | 1,311,421 | -14,248 | 0.05% | 62,338,226 |
| 2013-09-26 | 2013-09-24 | 47.900 | 1,325,669 | -1,644 | 0.05% | 63,499,307 |
| 2013-09-25 | 2013-09-23 | 48.995 | 1,327,313 | -549 | 0.05% | 65,031,267 |
| 2013-09-24 | 2013-09-19 | 48.174 | 1,327,862 | -1,644 | 0.05% | 63,967,804 |
| 2013-09-23 | 2013-09-18 | 47.535 | 1,329,506 | -2,192 | 0.05% | 63,197,894 |
| 2013-09-12 | 2013-09-10 | 47.170 | 1,331,698 | -1,096 | 0.05% | 62,816,086 |
| 2013-09-11 | 2013-09-09 | 47.261 | 1,332,794 | -1,096 | 0.05% | 62,989,385 |
| 2013-09-10 | 2013-09-06 | 46.440 | 1,333,890 | -5,480 | 0.05% | 61,945,873 |
| 2013-09-09 | 2013-09-05 | 47.482 | 1,339,370 | +297,574 | 0.05% | 63,596,208 |
| 2013-09-06 | 2013-09-04 | 46.656 | 1,041,796 | +6,852 | 0.04% | 48,605,622 |
| 2013-07-02 | 2013-06-27 | 48.860 | 1,034,944 | -2,178 | 0.04% | 50,567,163 |
| 2013-06-04 | 2013-05-31 | 50.146 | 1,037,122 | +32,665 | 0.04% | 52,007,095 |
| 2013-05-09 | 2013-05-07 | 56.483 | 1,004,457 | -545 | 0.04% | 56,734,414 |
| 2013-05-07 | 2013-05-03 | 55.748 | 1,005,002 | -4,899 | 0.04% | 56,026,788 |
| 2013-05-06 | 2013-05-02 | 56.483 | 1,009,901 | -545 | 0.04% | 57,041,906 |
| 2013-05-02 | 2013-04-29 | 56.115 | 1,010,446 | -5,444 | 0.04% | 56,701,484 |
| 2013-04-30 | 2013-04-26 | 55.289 | 1,015,890 | -2,722 | 0.04% | 56,167,266 |
| 2013-04-29 | 2013-04-25 | 55.656 | 1,018,612 | -4,900 | 0.04% | 56,691,966 |
| 2013-04-26 | 2013-04-24 | 55.105 | 1,023,512 | -5,444 | 0.04% | 56,400,674 |
| 2013-04-23 | 2013-04-19 | 56.631 | 1,028,956 | +2,722 | 0.04% | 58,271,174 |
| 2013-04-22 | 2013-04-18 | 55.414 | 1,026,234 | +19,337 | 0.04% | 56,868,228 |
| 2013-04-16 | 2013-04-12 | 55.508 | 1,006,897 | -2,136 | 0.04% | 55,890,929 |
| 2013-04-15 | 2013-04-11 | 54.853 | 1,009,033 | +34,186 | 0.04% | 55,348,337 |
| 2013-02-28 | 2013-02-26 | 54.759 | 974,847 | -1,068 | 0.04% | 53,381,886 |
| 2013-02-07 | 2013-02-05 | 54.759 | 975,915 | +8,012 | 0.04% | 53,440,369 |
| 2013-01-23 | 2013-01-21 | 56.819 | 967,903 | -1,068 | 0.04% | 54,994,862 |
| 2013-01-21 | 2013-01-17 | 55.602 | 968,971 | -1,069 | 0.04% | 53,876,430 |
| 2013-01-14 | 2013-01-10 | 58.503 | 970,040 | -374 | 0.04% | 56,750,704 |
| 2013-01-10 | 2013-01-08 | 57.380 | 970,414 | -534 | 0.04% | 55,682,550 |
| 2013-01-03 | 2012-12-31 | 57.661 | 970,948 | -2,671 | 0.04% | 55,985,850 |
| 2012-12-19 | 2012-12-17 | 56.257 | 973,619 | -3,205 | 0.04% | 54,772,820 |
| 2012-12-18 | 2012-12-14 | 56.070 | 976,824 | -5,341 | 0.04% | 54,770,251 |
| 2012-12-17 | 2012-12-13 | 55.227 | 982,165 | -534 | 0.04% | 54,242,295 |
| 2012-12-14 | 2012-12-12 | 55.976 | 982,699 | -2,671 | 0.04% | 55,007,675 |
| 2012-12-13 | 2012-12-11 | 55.227 | 985,370 | -1,068 | 0.04% | 54,419,298 |
| 2012-12-10 | 2012-12-06 | 54.759 | 986,438 | -534 | 0.04% | 54,016,601 |
| 2012-12-07 | 2012-12-05 | 54.666 | 986,972 | -1,069 | 0.04% | 53,953,456 |
| 2012-12-04 | 2012-11-30 | 53.168 | 988,041 | -3,739 | 0.04% | 52,532,116 |
| 2012-12-03 | 2012-11-29 | 52.700 | 991,780 | -8,546 | 0.04% | 52,266,730 |
| 2012-11-29 | 2012-11-27 | 52.138 | 1,000,326 | -535 | 0.04% | 52,155,287 |
| 2012-11-26 | 2012-11-22 | 50.547 | 1,000,861 | -1,602 | 0.04% | 50,590,517 |
| 2012-11-14 | 2012-11-12 | 50.828 | 1,002,463 | -1,068 | 0.04% | 50,953,001 |
| 2012-11-05 | 2012-11-01 | 50.828 | 1,003,531 | -1,069 | 0.04% | 51,007,286 |
| 2012-10-16 | 2012-10-12 | 48.675 | 1,004,600 | -25,639 | 0.04% | 48,898,789 |
| 2012-10-11 | 2012-10-09 | 50.547 | 1,030,239 | -1,603 | 0.04% | 52,075,487 |
| 2012-10-10 | 2012-10-08 | 50.173 | 1,031,842 | -1,602 | 0.04% | 51,770,169 |
| 2012-10-09 | 2012-10-05 | 50.079 | 1,033,444 | +25,639 | 0.04% | 51,753,809 |
| 2012-10-05 | 2012-10-03 | 50.734 | 1,007,805 | -1,068 | 0.04% | 51,130,187 |
| 2012-09-28 | 2012-09-26 | 50.173 | 1,008,873 | -1,068 | 0.04% | 50,617,755 |
| 2012-09-27 | 2012-09-25 | 50.173 | 1,009,941 | -14,422 | 0.04% | 50,671,339 |
| 2012-09-26 | 2012-09-24 | 49.892 | 1,024,363 | -3,205 | 0.04% | 51,107,270 |
| 2012-09-21 | 2012-09-19 | 51.951 | 1,027,568 | -16,025 | 0.04% | 53,383,266 |
| 2012-09-19 | 2012-09-17 | 52.138 | 1,043,593 | -1,068 | 0.04% | 54,411,155 |
| 2012-09-18 | 2012-09-14 | 52.513 | 1,044,661 | -7,479 | 0.04% | 54,857,983 |
| 2012-09-17 | 2012-09-13 | 51.577 | 1,052,140 | -2,670 | 0.04% | 54,265,864 |
| 2012-09-14 | 2012-09-12 | 51.670 | 1,054,810 | -534 | 0.04% | 54,502,310 |
| 2012-08-31 | 2012-08-29 | 50.266 | 1,055,344 | -1,603 | 0.04% | 53,048,111 |
| 2012-08-28 | 2012-08-24 | 51.522 | 1,056,947 | +5,876 | 0.04% | 54,456,535 |
| 2012-08-27 | 2012-08-23 | 52.182 | 1,051,071 | +6,533 | 0.04% | 54,846,799 |
| 2012-08-24 | 2012-08-22 | 51.522 | 1,044,538 | -531 | 0.04% | 53,817,193 |
| 2012-08-21 | 2012-08-17 | 51.334 | 1,045,069 | -2,654 | 0.04% | 53,647,679 |
| 2012-07-16 | 2012-07-12 | 49.450 | 1,047,723 | -1,062 | 0.04% | 51,810,198 |
| 2012-07-10 | 2012-07-06 | 53.218 | 1,048,785 | -5,839 | 0.04% | 55,814,159 |
| 2012-07-09 | 2012-07-05 | 52.653 | 1,054,624 | -1,062 | 0.04% | 55,528,882 |
| 2012-07-06 | 2012-07-04 | 51.711 | 1,055,686 | +1,062 | 0.04% | 54,590,438 |
| 2012-07-04 | 2012-06-29 | 49.356 | 1,054,624 | -26,542 | 0.04% | 52,052,118 |
| 2012-05-16 | 2012-05-14 | 48.320 | 1,081,166 | -5,308 | 0.05% | 52,241,930 |
| 2012-04-23 | 2012-04-19 | 56.071 | 1,086,474 | +1,592 | 0.05% | 60,919,573 |
| 2012-04-20 | 2012-04-18 | 55.689 | 1,084,882 | +13,285 | 0.05% | 60,416,497 |
| 2012-04-13 | 2012-04-11 | 54.641 | 1,071,597 | +108,537 | 0.05% | 58,552,615 |
| 2012-02-29 | 2012-02-27 | 54.831 | 963,060 | -3,670 | 0.04% | 52,805,770 |
| 2012-02-22 | 2012-02-20 | 56.929 | 966,730 | -56,628 | 0.04% | 55,035,094 |
| 2012-02-21 | 2012-02-17 | 56.834 | 1,023,358 | -34,607 | 0.04% | 58,161,291 |
| 2012-02-17 | 2012-02-15 | 55.403 | 1,057,965 | +20,974 | 0.05% | 58,614,845 |
| 2012-02-16 | 2012-02-14 | 53.592 | 1,036,991 | -3,671 | 0.04% | 55,573,979 |
| 2012-02-14 | 2012-02-10 | 53.305 | 1,040,662 | -2,621 | 0.04% | 55,473,005 |
| 2012-02-09 | 2012-02-07 | 53.019 | 1,043,283 | -1,573 | 0.04% | 55,314,260 |
| 2012-02-08 | 2012-02-06 | 53.019 | 1,044,856 | -2,622 | 0.04% | 55,397,660 |
| 2012-02-07 | 2012-02-03 | 51.589 | 1,047,478 | +5,243 | 0.04% | 54,038,385 |
| 2012-02-03 | 2012-02-01 | 51.303 | 1,042,235 | -5,243 | 0.04% | 53,469,745 |
| 2012-02-02 | 2012-01-31 | 50.826 | 1,047,478 | -6,816 | 0.04% | 53,239,296 |
| 2012-01-31 | 2012-01-27 | 51.589 | 1,054,294 | -1,049 | 0.04% | 54,390,016 |
| 2012-01-30 | 2012-01-26 | 51.780 | 1,055,343 | -1,573 | 0.04% | 54,645,405 |
| 2012-01-12 | 2012-01-10 | 44.628 | 1,056,916 | +1,573 | 0.05% | 47,167,897 |
| 2012-01-11 | 2012-01-09 | 43.770 | 1,055,343 | -1,573 | 0.04% | 46,191,972 |
| 2012-01-06 | 2012-01-04 | 43.674 | 1,056,916 | +1,573 | 0.05% | 46,160,036 |
| 2011-12-16 | 2011-12-14 | 43.102 | 1,055,343 | +5,243 | 0.04% | 45,487,520 |
| 2011-12-13 | 2011-12-09 | 43.960 | 1,050,100 | -10,486 | 0.04% | 46,162,760 |
| 2011-11-11 | 2011-11-09 | 53.496 | 1,060,586 | -5,244 | 0.05% | 56,737,336 |
| 2011-11-09 | 2011-11-07 | 53.496 | 1,065,830 | -1,573 | 0.05% | 57,017,870 |
| 2011-11-08 | 2011-11-04 | 53.019 | 1,067,403 | -8,389 | 0.05% | 56,593,089 |
| 2011-11-02 | 2011-10-31 | 54.736 | 1,075,792 | -3,146 | 0.05% | 58,884,418 |
| 2011-11-01 | 2011-10-28 | 55.880 | 1,078,938 | -1,049 | 0.05% | 60,291,251 |
| 2011-10-31 | 2011-10-27 | 53.687 | 1,079,987 | -5,767 | 0.05% | 57,981,188 |
| 2011-10-27 | 2011-10-25 | 52.257 | 1,085,754 | -7,341 | 0.05% | 56,737,760 |
| 2011-10-26 | 2011-10-24 | 51.208 | 1,093,095 | -4,719 | 0.05% | 55,974,778 |
| 2011-10-24 | 2011-10-20 | 48.633 | 1,097,814 | -4,719 | 0.05% | 53,389,902 |
| 2011-10-20 | 2011-10-18 | 50.918 | 1,102,533 | +23,665 | 0.05% | 56,138,831 |
| 2011-10-19 | 2011-10-17 | 52.963 | 1,078,868 | -4,623 | 0.05% | 57,139,612 |
| 2011-10-18 | 2011-10-14 | 51.794 | 1,083,491 | -3,595 | 0.05% | 56,118,624 |
| 2011-10-17 | 2011-10-13 | 52.184 | 1,087,086 | -2,567 | 0.05% | 56,728,169 |
| 2011-10-13 | 2011-10-11 | 47.997 | 1,089,653 | +92,956 | 0.05% | 52,300,425 |
| 2011-09-28 | 2011-09-26 | 47.608 | 996,697 | -514 | 0.04% | 47,450,641 |
| 2011-09-26 | 2011-09-22 | 46.148 | 997,211 | -39,031 | 0.04% | 46,018,820 |
| 2011-09-22 | 2011-09-20 | 48.581 | 1,036,242 | +39,031 | 0.05% | 50,342,156 |
| 2011-08-22 | 2011-08-18 | 52.378 | 997,211 | -3,595 | 0.04% | 52,232,332 |
| 2011-08-16 | 2011-08-12 | 50.431 | 1,000,806 | -33,382 | 0.04% | 50,471,910 |
| 2011-08-12 | 2011-08-10 | 52.086 | 1,034,188 | +5,136 | 0.05% | 53,867,070 |
| 2011-06-03 | 2011-06-01 | 64.256 | 1,029,052 | -10,272 | 0.04% | 66,122,815 |
| 2011-06-02 | 2011-05-31 | 63.088 | 1,039,324 | +5,136 | 0.05% | 65,568,619 |
| 2011-05-26 | 2011-05-24 | 61.725 | 1,034,188 | +8,731 | 0.05% | 63,834,995 |
| 2011-05-25 | 2011-05-23 | 60.751 | 1,025,457 | -1,541 | 0.04% | 62,297,715 |
| 2011-05-12 | 2011-05-09 | 67.079 | 1,026,998 | -3,081 | 0.04% | 68,890,430 |
| 2011-05-06 | 2011-05-04 | 66.301 | 1,030,079 | -1,541 | 0.04% | 68,294,813 |
| 2011-05-03 | 2011-04-28 | 66.690 | 1,031,620 | -3,595 | 0.04% | 68,798,727 |
| 2011-04-27 | 2011-04-21 | 67.274 | 1,035,215 | +5,136 | 0.05% | 69,643,194 |
| 2011-04-19 | 2011-04-15 | 69.513 | 1,030,079 | -514 | 0.04% | 71,604,254 |
| 2011-04-14 | 2011-04-12 | 69.124 | 1,030,593 | -5,136 | 0.04% | 71,238,639 |
| 2011-04-13 | 2011-04-11 | 70.000 | 1,035,729 | -513 | 0.05% | 72,501,185 |
| 2011-04-11 | 2011-04-07 | 68.540 | 1,036,242 | -256,785 | 0.05% | 71,023,804 |
| 2011-04-08 | 2011-04-06 | 69.611 | 1,293,027 | -2,568 | 0.06% | 90,008,539 |
| 2011-04-07 | 2011-04-04 | 67.469 | 1,295,595 | -514 | 0.06% | 87,412,305 |
| 2011-04-06 | 2011-04-01 | 66.593 | 1,296,109 | -1,027 | 0.06% | 86,311,309 |
| 2011-04-04 | 2011-03-31 | 66.301 | 1,297,136 | -4,108 | 0.06% | 86,000,842 |
| 2011-04-01 | 2011-03-30 | 65.327 | 1,301,244 | -2,055 | 0.06% | 85,006,344 |
| 2011-03-30 | 2011-03-28 | 64.159 | 1,303,299 | +1,541 | 0.06% | 83,617,957 |
| 2011-03-29 | 2011-03-25 | 63.185 | 1,301,758 | +10,271 | 0.06% | 82,251,728 |
| 2011-03-21 | 2011-03-17 | 61.530 | 1,291,487 | -5,135 | 0.06% | 79,465,239 |
| 2011-03-16 | 2011-03-14 | 63.672 | 1,296,622 | -2,568 | 0.06% | 82,558,389 |
| 2011-03-14 | 2011-03-10 | 65.522 | 1,299,190 | -1,541 | 0.06% | 85,125,134 |
| 2011-03-11 | 2011-03-09 | 66.008 | 1,300,731 | -1,541 | 0.06% | 85,859,284 |
| 2011-03-10 | 2011-03-08 | 65.522 | 1,302,272 | -2,567 | 0.06% | 85,327,072 |
| 2011-03-09 | 2011-03-07 | 64.645 | 1,304,839 | -3,082 | 0.06% | 84,351,942 |
| 2011-03-08 | 2011-03-04 | 65.230 | 1,307,921 | -1,027 | 0.06% | 85,315,196 |
| 2011-03-07 | 2011-03-03 | 63.769 | 1,308,948 | -1,027 | 0.06% | 83,470,645 |
| 2011-03-02 | 2011-02-28 | 64.645 | 1,309,975 | -1,027 | 0.06% | 84,683,961 |
| 2011-03-01 | 2011-02-25 | 63.575 | 1,311,002 | -5,650 | 0.06% | 83,346,355 |
| 2011-02-28 | 2011-02-24 | 60.946 | 1,316,652 | -2,567 | 0.06% | 80,244,525 |
| 2011-02-22 | 2011-02-18 | 64.645 | 1,319,219 | -1,028 | 0.06% | 85,281,544 |
| 2011-02-21 | 2011-02-17 | 64.061 | 1,320,247 | +255,245 | 0.06% | 84,576,782 |
| 2011-02-18 | 2011-02-16 | 62.017 | 1,065,002 | +513 | 0.05% | 66,048,040 |
| 2011-02-16 | 2011-02-14 | 61.335 | 1,064,489 | +40,059 | 0.05% | 65,290,772 |
| 2011-02-14 | 2011-02-10 | 60.849 | 1,024,430 | -3,595 | 0.04% | 62,335,060 |
| 2011-02-11 | 2011-02-09 | 61.960 | 1,028,025 | +199,265 | 0.04% | 63,696,630 |
| 2011-02-10 | 2011-02-08 | 64.212 | 828,760 | +7,006 | 0.04% | 53,215,934 |
| 2011-01-27 | 2011-01-25 | 68.127 | 821,754 | +27,584 | 0.04% | 55,983,511 |
| 2011-01-21 | 2011-01-19 | 68.910 | 794,170 | -5,108 | 0.03% | 54,726,189 |
| 2011-01-07 | 2011-01-05 | 73.119 | 799,278 | +15,324 | 0.04% | 58,442,331 |
| 2010-12-28 | 2010-12-22 | 72.042 | 783,954 | -25,541 | 0.03% | 56,477,760 |
| 2010-12-22 | 2010-12-20 | 69.987 | 809,495 | +24,519 | 0.04% | 56,653,831 |
| 2010-12-21 | 2010-12-17 | 71.063 | 784,976 | +1,022 | 0.03% | 55,783,026 |
| 2010-12-17 | 2010-12-15 | 69.399 | 783,954 | -1,022 | 0.03% | 54,405,885 |
| 2010-12-06 | 2010-12-02 | 71.944 | 784,976 | +1,533 | 0.03% | 56,474,551 |
| 2010-11-23 | 2010-11-19 | 70.280 | 783,443 | -6,130 | 0.03% | 55,060,597 |
| 2010-11-22 | 2010-11-18 | 71.259 | 789,573 | -2,043 | 0.03% | 56,264,276 |
| 2010-11-19 | 2010-11-17 | 71.161 | 791,616 | +1,021 | 0.03% | 56,332,372 |
| 2010-11-18 | 2010-11-16 | 71.553 | 790,595 | +1,022 | 0.03% | 56,569,261 |
| 2010-11-10 | 2010-11-08 | 74.881 | 789,573 | +6,640 | 0.04% | 59,123,862 |
| 2010-11-08 | 2010-11-04 | 78.894 | 782,933 | +1,022 | 0.04% | 61,768,735 |
| 2010-11-03 | 2010-11-01 | 76.447 | 781,911 | -204,325 | 0.04% | 59,774,703 |
| 2010-10-29 | 2010-10-27 | 76.741 | 986,236 | -6,129 | 0.05% | 75,684,332 |
| 2010-10-28 | 2010-10-26 | 74.489 | 992,365 | -511 | 0.05% | 73,920,545 |
| 2010-10-18 | 2010-10-14 | 74.979 | 992,876 | -511 | 0.05% | 74,444,540 |
| 2010-10-15 | 2010-10-13 | 75.659 | 993,387 | +13,281 | 0.05% | 75,159,157 |
| 2010-10-14 | 2010-10-12 | 76.156 | 980,106 | +13,891 | 0.05% | 74,640,901 |
| 2010-10-13 | 2010-10-11 | 77.546 | 966,215 | -503 | 0.05% | 74,926,124 |
| 2010-10-12 | 2010-10-08 | 75.461 | 966,718 | -504 | 0.05% | 72,949,422 |
| 2010-10-08 | 2010-10-06 | 76.355 | 967,222 | -6,043 | 0.05% | 73,851,780 |
| 2010-10-05 | 2010-09-30 | 75.262 | 973,265 | -503 | 0.05% | 73,250,193 |
| 2010-09-24 | 2010-09-21 | 74.567 | 973,768 | -2,518 | 0.05% | 72,611,247 |
| 2010-09-22 | 2010-09-20 | 74.865 | 976,286 | -3,021 | 0.05% | 73,089,816 |
| 2010-09-20 | 2010-09-16 | 74.567 | 979,307 | -504 | 0.05% | 73,024,275 |
| 2010-09-17 | 2010-09-15 | 74.964 | 979,811 | -504 | 0.05% | 73,451,002 |
| 2010-09-15 | 2010-09-13 | 75.659 | 980,315 | -1,007 | 0.05% | 74,170,137 |
| 2010-09-14 | 2010-09-10 | 72.879 | 981,322 | -5,035 | 0.05% | 71,518,114 |
| 2010-09-10 | 2010-09-08 | 70.496 | 986,357 | -1,511 | 0.05% | 69,534,597 |
| 2010-08-26 | 2010-08-24 | 68.411 | 987,868 | -2,014 | 0.05% | 67,581,309 |
| 2010-08-23 | 2010-08-19 | 67.915 | 989,882 | +503 | 0.05% | 67,227,659 |
| 2010-08-06 | 2010-08-04 | 68.511 | 989,379 | -4,028 | 0.05% | 67,782,914 |
| 2010-08-04 | 2010-08-02 | 65.730 | 993,407 | +2,014 | 0.05% | 65,297,066 |
| 2010-07-29 | 2010-07-27 | 66.823 | 991,393 | -1,511 | 0.05% | 66,247,481 |
| 2010-07-28 | 2010-07-26 | 66.425 | 992,904 | -10,575 | 0.05% | 65,954,106 |
| 2010-07-27 | 2010-07-23 | 65.631 | 1,003,479 | -1,007 | 0.05% | 65,859,466 |
| 2010-07-23 | 2010-07-21 | 64.340 | 1,004,486 | -3,022 | 0.05% | 64,628,988 |
| 2010-07-22 | 2010-07-20 | 63.745 | 1,007,508 | -503 | 0.05% | 64,223,207 |
| 2010-07-16 | 2010-07-14 | 63.447 | 1,008,011 | -4,532 | 0.05% | 63,955,013 |
| 2010-07-15 | 2010-07-13 | 62.454 | 1,012,543 | -1,511 | 0.05% | 63,237,192 |
| 2010-07-13 | 2010-07-09 | 60.667 | 1,014,054 | -504 | 0.05% | 61,519,210 |
| 2010-07-07 | 2010-07-05 | 59.872 | 1,014,558 | -503 | 0.05% | 60,743,897 |
| 2010-07-02 | 2010-06-29 | 60.369 | 1,015,061 | -504 | 0.05% | 61,277,943 |
| 2010-05-25 | 2010-05-20 | 55.007 | 1,015,565 | +2,015 | 0.05% | 55,863,218 |
| 2010-05-24 | 2010-05-19 | 54.709 | 1,013,550 | -504 | 0.05% | 55,450,471 |
| 2010-04-07 | 2010-03-31 | 62.156 | 1,014,054 | +504 | 0.05% | 63,029,502 |
| 2010-03-25 | 2010-03-23 | 60.567 | 1,013,550 | -3,525 | 0.05% | 61,387,998 |
| 2010-03-19 | 2010-03-17 | 63.943 | 1,017,075 | -4,533 | 0.05% | 65,035,024 |
| 2010-03-18 | 2010-03-16 | 61.660 | 1,021,608 | -503 | 0.05% | 62,991,847 |
| 2010-03-17 | 2010-03-15 | 62.156 | 1,022,111 | -2,014 | 0.05% | 63,530,292 |
| 2010-03-12 | 2010-03-10 | 61.560 | 1,024,125 | +30,214 | 0.05% | 63,045,358 |
| 2010-03-11 | 2010-03-09 | 62.752 | 993,911 | -10,575 | 0.05% | 62,369,611 |
| 2010-03-10 | 2010-03-08 | 61.560 | 1,004,486 | -10,072 | 0.05% | 61,836,377 |
| 2010-03-09 | 2010-03-05 | 59.574 | 1,014,558 | -503 | 0.05% | 60,441,689 |
| 2010-03-08 | 2010-03-04 | 58.284 | 1,015,061 | -25,179 | 0.05% | 59,161,435 |
| 2010-03-04 | 2010-03-02 | 58.879 | 1,040,240 | -6,043 | 0.05% | 61,248,676 |
| 2010-03-03 | 2010-03-01 | 57.688 | 1,046,283 | -4,532 | 0.05% | 60,357,850 |
| 2010-03-02 | 2010-02-26 | 58.879 | 1,050,815 | -3,525 | 0.05% | 61,871,325 |
| 2010-03-01 | 2010-02-25 | 57.787 | 1,054,340 | -503 | 0.05% | 60,927,327 |
| 2010-02-26 | 2010-02-24 | 57.489 | 1,054,843 | -4,532 | 0.05% | 60,642,186 |
| 2010-02-25 | 2010-02-23 | 57.787 | 1,059,375 | -1,511 | 0.05% | 61,218,286 |
| 2010-02-24 | 2010-02-22 | 57.191 | 1,060,886 | -504 | 0.05% | 60,673,586 |
| 2010-02-22 | 2010-02-18 | 56.496 | 1,061,390 | -503 | 0.05% | 59,964,707 |
| 2010-02-18 | 2010-02-12 | 56.794 | 1,061,893 | -1,007 | 0.05% | 60,309,433 |
| 2010-02-17 | 2010-02-11 | 56.099 | 1,062,900 | +17,625 | 0.05% | 59,627,873 |
| 2010-02-12 | 2010-02-10 | 55.843 | 1,045,275 | +33,739 | 0.05% | 58,371,439 |
| 2010-02-11 | 2010-02-09 | 54.345 | 1,011,536 | +6,152 | 0.05% | 54,971,587 |
| 2010-02-09 | 2010-02-05 | 51.847 | 1,005,384 | -27,528 | 0.05% | 52,126,355 |
| 2010-01-28 | 2010-01-26 | 55.543 | 1,032,912 | -2,002 | 0.05% | 57,371,492 |
| 2010-01-20 | 2010-01-18 | 59.140 | 1,034,914 | +2,002 | 0.05% | 61,204,591 |
| 2010-01-08 | 2010-01-06 | 63.036 | 1,032,912 | +2,503 | 0.05% | 65,110,452 |
| 2010-01-05 | 2009-12-31 | 61.138 | 1,030,409 | -1,001 | 0.05% | 62,996,888 |
| 2009-12-18 | 2009-12-16 | 58.241 | 1,031,410 | +30,030 | 0.05% | 60,070,040 |
| 2009-12-17 | 2009-12-15 | 59.240 | 1,001,380 | -21,021 | 0.05% | 59,321,433 |
| 2009-12-16 | 2009-12-14 | 60.438 | 1,022,401 | +1,001 | 0.05% | 61,792,344 |
| 2009-12-11 | 2009-12-09 | 60.239 | 1,021,400 | -500 | 0.05% | 61,527,773 |
| 2009-12-08 | 2009-12-04 | 60.838 | 1,021,900 | +20,020 | 0.05% | 62,170,409 |
| 2009-11-30 | 2009-11-26 | 57.941 | 1,001,880 | -19,520 | 0.05% | 58,049,934 |
| 2009-11-27 | 2009-11-25 | 58.540 | 1,021,400 | +22,523 | 0.05% | 59,793,159 |
| 2009-11-20 | 2009-11-18 | 61.837 | 998,877 | +2,503 | 0.05% | 61,767,595 |
| 2009-11-18 | 2009-11-16 | 64.035 | 996,374 | -10,511 | 0.05% | 63,802,610 |
| 2009-10-30 | 2009-10-28 | 58.640 | 1,006,885 | +10,511 | 0.05% | 59,044,031 |
| 2009-10-28 | 2009-10-23 | 62.137 | 996,374 | -501 | 0.05% | 61,911,425 |
| 2009-10-23 | 2009-10-21 | 62.736 | 996,875 | -96,098 | 0.05% | 62,540,072 |
| 2009-10-22 | 2009-10-20 | 60.339 | 1,092,973 | +95,097 | 0.05% | 65,948,421 |
| 2009-10-19 | 2009-10-15 | 57.941 | 997,876 | -2,002 | 0.05% | 57,817,938 |
| 2009-10-16 | 2009-10-14 | 58.940 | 999,878 | -2,503 | 0.05% | 58,932,797 |
| 2009-10-15 | 2009-10-13 | 60.476 | 1,002,381 | -12,012 | 0.05% | 60,620,208 |
| 2009-10-14 | 2009-10-12 | 60.679 | 1,014,393 | +17,390 | 0.05% | 61,552,856 |
| 2009-10-12 | 2009-10-08 | 61.798 | 997,003 | -492 | 0.05% | 61,612,336 |
| 2009-10-09 | 2009-10-07 | 60.883 | 997,495 | -984 | 0.05% | 60,730,266 |
| 2009-10-08 | 2009-10-06 | 58.545 | 998,479 | -492 | 0.05% | 58,455,994 |
| 2009-10-07 | 2009-10-05 | 57.427 | 998,971 | -984 | 0.05% | 57,367,901 |
| 2009-09-28 | 2009-09-24 | 54.988 | 999,955 | -9,838 | 0.05% | 54,985,142 |
| 2009-09-21 | 2009-09-17 | 58.037 | 1,009,793 | +492 | 0.05% | 58,605,192 |
| 2009-09-18 | 2009-09-16 | 57.224 | 1,009,301 | +492 | 0.05% | 57,755,950 |
| 2009-09-02 | 2009-08-31 | 49.092 | 1,008,809 | +4,919 | 0.05% | 49,524,912 |
| 2009-08-20 | 2009-08-18 | 51.633 | 1,003,890 | +4,919 | 0.05% | 51,834,328 |
| 2009-08-06 | 2009-08-04 | 55.801 | 998,971 | +9,839 | 0.05% | 55,743,323 |
| 2009-08-05 | 2009-08-03 | 57.529 | 989,132 | +14,758 | 0.05% | 56,903,413 |
| 2009-08-04 | 2009-07-31 | 57.732 | 974,374 | -14,758 | 0.05% | 56,252,477 |
| 2009-08-03 | 2009-07-30 | 54.479 | 989,132 | +14,758 | 0.05% | 53,887,331 |
| 2009-07-21 | 2009-07-17 | 51.938 | 974,374 | -1,968 | 0.05% | 50,607,423 |
| 2009-07-09 | 2009-07-07 | 48.889 | 976,342 | +1,968 | 0.05% | 47,732,555 |
| 2009-07-02 | 2009-06-29 | 54.683 | 974,374 | -1,476 | 0.05% | 53,281,396 |
| 2009-06-16 | 2009-06-12 | 52.955 | 975,850 | -29,427 | 0.05% | 51,675,944 |
| 2009-06-12 | 2009-06-10 | 54.581 | 1,005,277 | -492 | 0.05% | 54,869,078 |
| 2009-06-11 | 2009-06-09 | 51.735 | 1,005,769 | -2,952 | 0.05% | 52,033,574 |
| 2009-06-05 | 2009-06-03 | 54.174 | 1,008,721 | -4,427 | 0.05% | 54,646,947 |
| 2009-06-03 | 2009-06-01 | 54.479 | 1,013,148 | -984 | 0.05% | 55,195,709 |
| 2009-06-01 | 2009-05-27 | 51.938 | 1,014,132 | -3,936 | 0.05% | 52,672,389 |
| 2009-05-29 | 2009-05-26 | 49.092 | 1,018,068 | -1,967 | 0.05% | 49,979,459 |
| 2009-05-06 | 2009-05-04 | 46.755 | 1,020,035 | -2,952 | 0.05% | 47,691,451 |
| 2009-05-05 | 2009-04-30 | 44.824 | 1,022,987 | -2,460 | 0.05% | 45,853,906 |
| 2009-04-16 | 2009-04-14 | 44.417 | 1,025,447 | -1,475 | 0.05% | 45,547,263 |
| 2009-04-15 | 2009-04-09 | 41.063 | 1,026,922 | -6,395 | 0.05% | 42,168,335 |
| 2009-04-14 | 2009-04-08 | 39.437 | 1,033,317 | -984 | 0.05% | 40,750,499 |
| 2009-04-06 | 2009-04-02 | 40.534 | 1,034,301 | -6,395 | 0.05% | 41,924,677 |
| 2009-04-01 | 2009-03-30 | 36.103 | 1,040,696 | -984 | 0.05% | 37,572,014 |
| 2009-03-30 | 2009-03-26 | 36.725 | 1,041,680 | +16,226 | 0.05% | 38,255,523 |
| 2009-02-04 | 2009-02-02 | 36.028 | 1,025,454 | -2,928 | 0.05% | 36,945,102 |
| 2009-01-13 | 2009-01-09 | 36.725 | 1,028,382 | -488 | 0.05% | 37,767,156 |
| 2009-01-08 | 2009-01-06 | 39.348 | 1,028,870 | -488 | 0.05% | 40,484,012 |
| 2008-12-17 | 2008-12-15 | 37.094 | 1,029,358 | -1,464 | 0.05% | 38,182,717 |
| 2008-12-12 | 2008-12-10 | 37.299 | 1,030,822 | -488 | 0.05% | 38,448,277 |
| 2008-12-11 | 2008-12-09 | 34.757 | 1,031,310 | -1,463 | 0.05% | 35,845,685 |
| 2008-12-10 | 2008-12-08 | 34.634 | 1,032,773 | -3,904 | 0.05% | 35,769,543 |
| 2008-12-03 | 2008-12-01 | 34.307 | 1,036,677 | -976 | 0.05% | 35,564,829 |
| 2008-11-07 | 2008-11-05 | 38.938 | 1,037,653 | -5,855 | 0.05% | 40,404,297 |
| 2008-11-05 | 2008-11-03 | 37.709 | 1,043,508 | -2,440 | 0.05% | 39,349,156 |
| 2008-11-04 | 2008-10-31 | 37.709 | 1,045,948 | -6,832 | 0.05% | 39,441,164 |
| 2008-11-03 | 2008-10-30 | 37.913 | 1,052,780 | -4,391 | 0.05% | 39,914,543 |
| 2008-10-31 | 2008-10-29 | 34.430 | 1,057,171 | -1,952 | 0.05% | 36,397,901 |
| 2008-10-30 | 2008-10-28 | 31.765 | 1,059,123 | -2,928 | 0.05% | 33,643,402 |
| 2008-10-28 | 2008-10-24 | 32.232 | 1,062,051 | +71,729 | 0.05% | 34,232,023 |
| 2008-10-27 | 2008-10-23 | 33.928 | 990,322 | +33,228 | 0.05% | 33,600,057 |
| 2008-10-15 | 2008-10-13 | 35.540 | 957,094 | -18,863 | 0.05% | 34,015,136 |
| 2008-10-13 | 2008-10-09 | 32.232 | 975,957 | +18,863 | 0.05% | 31,457,041 |
| 2008-09-24 | 2008-09-22 | 44.531 | 957,094 | +9,432 | 0.05% | 42,620,397 |
| 2008-08-28 | 2008-08-26 | 49.196 | 947,662 | -3,773 | 0.05% | 46,621,372 |
| 2008-08-25 | 2008-08-20 | 49.514 | 951,435 | +3,773 | 0.05% | 47,109,621 |
| 2008-07-22 | 2008-07-18 | 53.437 | 947,662 | -47,158 | 0.05% | 50,640,456 |
| 2008-07-09 | 2008-07-07 | 51.953 | 994,820 | +1,886 | 0.05% | 51,683,771 |
| 2008-05-22 | 2008-05-20 | 65.736 | 992,934 | -1,886 | 0.05% | 65,271,813 |
| 2008-05-21 | 2008-05-19 | 67.009 | 994,820 | -1,886 | 0.05% | 66,661,517 |
| 2008-05-20 | 2008-05-16 | 66.160 | 996,706 | -1,415 | 0.05% | 65,942,479 |
| 2008-05-16 | 2008-05-14 | 65.312 | 998,121 | -4,244 | 0.05% | 65,189,479 |
| 2008-05-15 | 2008-05-13 | 64.888 | 1,002,365 | -2,358 | 0.05% | 65,041,556 |
| 2008-05-14 | 2008-05-09 | 63.086 | 1,004,723 | -1,415 | 0.05% | 63,383,602 |
| 2008-05-06 | 2008-05-02 | 71.568 | 1,006,138 | -21,693 | 0.05% | 72,007,036 |
| 2008-05-05 | 2008-04-30 | 67.221 | 1,027,831 | -1,415 | 0.05% | 69,091,493 |
| 2008-05-02 | 2008-04-29 | 67.857 | 1,029,246 | -1,886 | 0.05% | 69,841,373 |
| 2008-04-30 | 2008-04-28 | 67.115 | 1,031,132 | -1,886 | 0.05% | 69,204,061 |
| 2008-04-25 | 2008-04-23 | 67.645 | 1,033,018 | -4,716 | 0.05% | 69,878,275 |
| 2008-04-24 | 2008-04-22 | 66.054 | 1,037,734 | -1,415 | 0.05% | 68,546,881 |
| 2008-04-23 | 2008-04-21 | 64.676 | 1,039,149 | -1,415 | 0.05% | 67,208,046 |
| 2008-04-22 | 2008-04-18 | 63.086 | 1,040,564 | -11,789 | 0.05% | 65,644,655 |
| 2008-04-11 | 2008-04-09 | 62.980 | 1,052,353 | -1,415 | 0.05% | 66,276,795 |
| 2008-04-09 | 2008-04-07 | 64.782 | 1,053,768 | -2,358 | 0.05% | 68,265,272 |
| 2008-04-08 | 2008-04-03 | 63.616 | 1,056,126 | -1,414 | 0.05% | 67,186,279 |
| 2008-04-07 | 2008-04-02 | 62.662 | 1,057,540 | -13,205 | 0.05% | 66,267,089 |
| 2008-04-03 | 2008-04-01 | 59.163 | 1,070,745 | -3,301 | 0.05% | 63,348,139 |
| 2008-04-02 | 2008-03-31 | 58.420 | 1,074,046 | -1,886 | 0.05% | 62,746,295 |
| 2008-04-01 | 2008-03-28 | 59.375 | 1,075,932 | -1,415 | 0.06% | 63,883,170 |
| 2008-03-31 | 2008-03-27 | 57.786 | 1,077,347 | +98,561 | 0.06% | 62,255,686 |
| 2008-03-28 | 2008-03-26 | 57.253 | 978,786 | +5,417 | 0.05% | 56,038,456 |
| 2008-03-27 | 2008-03-25 | 55.547 | 973,369 | +1,407 | 0.05% | 54,067,883 |
| 2008-03-05 | 2008-03-03 | 59.812 | 971,962 | -2,345 | 0.05% | 58,134,812 |
| 2008-03-04 | 2008-02-29 | 61.304 | 974,307 | -3,282 | 0.05% | 59,729,351 |
| 2008-02-26 | 2008-02-22 | 61.731 | 977,589 | -3,752 | 0.05% | 60,347,460 |
| 2008-02-22 | 2008-02-20 | 64.823 | 981,341 | +4,689 | 0.05% | 63,613,260 |
| 2008-02-20 | 2008-02-18 | 66.635 | 976,652 | +4,690 | 0.05% | 65,079,467 |
| 2008-02-04 | 2008-01-31 | 64.716 | 971,962 | -938 | 0.05% | 62,901,660 |
| 2008-01-28 | 2008-01-24 | 63.757 | 972,900 | -42,207 | 0.05% | 62,028,820 |
| 2008-01-18 | 2008-01-16 | 64.183 | 1,015,107 | +42,207 | 0.05% | 65,152,704 |
| 2008-01-16 | 2008-01-14 | 67.488 | 972,900 | -8,441 | 0.05% | 65,659,269 |
| 2007-12-14 | 2007-12-12 | 75.165 | 981,341 | -469 | 0.05% | 73,762,086 |
| 2007-12-11 | 2007-12-07 | 78.896 | 981,810 | +6,096 | 0.05% | 77,461,036 |
| 2007-12-07 | 2007-12-05 | 77.723 | 975,714 | +469 | 0.05% | 75,835,786 |
| 2007-11-23 | 2007-11-21 | 65.569 | 975,245 | -938 | 0.05% | 63,945,940 |
| 2007-11-22 | 2007-11-20 | 66.102 | 976,183 | +938 | 0.05% | 64,527,830 |
| 2007-10-31 | 2007-10-29 | 83.481 | 975,245 | -938 | 0.05% | 81,414,099 |
| 2007-10-30 | 2007-10-26 | 78.758 | 976,183 | -12,662 | 0.05% | 76,882,049 |
| 2007-10-29 | 2007-10-25 | 77.032 | 988,845 | +11,650 | 0.05% | 76,172,338 |
| 2007-10-22 | 2007-10-17 | 73.795 | 977,195 | +46,344 | 0.05% | 72,112,108 |
| 2007-10-18 | 2007-10-16 | 75.521 | 930,851 | -1,854 | 0.05% | 70,298,986 |
| 2007-10-12 | 2007-10-10 | 78.974 | 932,705 | -39,392 | 0.05% | 73,659,071 |
| 2007-10-11 | 2007-10-09 | 76.276 | 972,097 | -3,708 | 0.05% | 74,148,073 |
| 2007-10-05 | 2007-10-03 | 74.766 | 975,805 | -6,488 | 0.05% | 72,957,026 |
| 2007-10-03 | 2007-09-28 | 75.090 | 982,293 | -13,857 | 0.05% | 73,760,039 |
| 2007-10-02 | 2007-09-27 | 74.334 | 996,150 | -46,345 | 0.05% | 74,048,252 |
| 2007-09-25 | 2007-09-21 | 71.206 | 1,042,495 | -46,345 | 0.05% | 74,231,591 |
| 2007-09-21 | 2007-09-19 | 73.363 | 1,088,840 | -162,206 | 0.06% | 79,881,062 |
| 2007-09-18 | 2007-09-14 | 71.853 | 1,251,046 | +2,781 | 0.07% | 89,891,444 |
| 2007-09-14 | 2007-09-12 | 68.940 | 1,248,265 | -115,861 | 0.07% | 86,055,474 |
| 2007-09-06 | 2007-09-04 | 62.467 | 1,364,126 | -927 | 0.07% | 85,212,617 |
| 2007-08-30 | 2007-08-28 | 59.446 | 1,365,053 | -927 | 0.07% | 81,146,906 |
| 2007-08-28 | 2007-08-24 | 59.014 | 1,365,980 | +9,269 | 0.07% | 80,612,524 |
| 2007-08-27 | 2007-08-23 | 59.770 | 1,356,711 | -3,708 | 0.07% | 81,090,124 |
| 2007-08-09 | 2007-08-07 | 57.828 | 1,360,419 | -2,317 | 0.07% | 78,669,851 |
| 2007-08-03 | 2007-08-01 | 61.819 | 1,362,736 | +3,244 | 0.07% | 84,243,655 |
| 2007-08-02 | 2007-07-31 | 63.006 | 1,359,492 | -927 | 0.07% | 85,656,506 |
| 2007-07-31 | 2007-07-27 | 61.712 | 1,360,419 | -92,689 | 0.07% | 83,953,647 |
| 2007-07-30 | 2007-07-26 | 63.546 | 1,453,108 | -1,390 | 0.08% | 92,338,760 |
| 2007-07-27 | 2007-07-25 | 64.625 | 1,454,498 | +81,566 | 0.08% | 93,996,309 |
| 2007-07-26 | 2007-07-24 | 66.243 | 1,372,932 | -927 | 0.07% | 90,946,973 |
| 2007-07-24 | 2007-07-20 | 63.761 | 1,373,859 | -927 | 0.07% | 87,599,272 |
| 2007-07-23 | 2007-07-19 | 61.819 | 1,374,786 | -6,025 | 0.07% | 84,988,580 |
| 2007-07-17 | 2007-07-13 | 63.654 | 1,380,811 | -2,317 | 0.07% | 87,893,569 |
| 2007-07-10 | 2007-07-06 | 61.064 | 1,383,128 | +317,924 | 0.07% | 84,459,724 |
| 2007-07-09 | 2007-07-05 | 61.064 | 1,065,204 | -23,636 | 0.06% | 65,045,922 |
| 2007-07-06 | 2007-07-04 | 59.662 | 1,088,840 | +44,955 | 0.06% | 64,962,099 |
| 2007-07-04 | 2007-06-29 | 58.151 | 1,043,885 | +927 | 0.05% | 60,703,296 |
| 2007-06-26 | 2007-06-22 | 60.849 | 1,042,958 | 0.05% | 63,462,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy