History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 13,029,058 | +0 | 0.26% | 117,000,941 |
| 2025-10-13 | 2025-10-09 | 8.800 | 13,029,058 | +0 | 0.26% | 114,655,710 |
| 2025-10-10 | 2025-10-08 | 8.500 | 13,029,058 | +0 | 0.26% | 110,746,993 |
| 2025-10-09 | 2025-10-06 | 8.620 | 13,029,058 | +0 | 0.26% | 112,310,480 |
| 2025-10-08 | 2025-10-03 | 8.550 | 13,029,058 | +0 | 0.26% | 111,398,446 |
| 2025-10-06 | 2025-10-02 | 8.540 | 13,029,058 | +0 | 0.26% | 111,268,155 |
| 2025-10-03 | 2025-09-30 | 8.730 | 13,029,058 | +0 | 0.26% | 113,743,676 |
| 2025-10-02 | 2025-09-29 | 8.670 | 13,029,058 | +0 | 0.26% | 112,961,933 |
| 2025-09-30 | 2025-09-26 | 8.500 | 13,029,058 | +0 | 0.26% | 110,746,993 |
| 2025-09-29 | 2025-09-25 | 8.510 | 13,029,058 | +0 | 0.26% | 110,877,284 |
| 2025-09-26 | 2025-09-24 | 8.670 | 13,029,058 | +0 | 0.26% | 112,961,933 |
| 2025-09-25 | 2025-09-23 | 8.610 | 13,029,058 | +13,135 | 0.26% | 112,180,189 |
| 2025-09-24 | 2025-09-22 | 8.750 | 13,015,923 | +41,402 | 0.26% | 113,889,326 |
| 2025-09-09 | 2025-09-05 | 8.490 | 12,974,521 | -326,598 | 0.26% | 110,153,683 |
| 2025-09-08 | 2025-09-04 | 8.000 | 13,301,119 | -3,000 | 0.27% | 106,408,952 |
| 2025-09-05 | 2025-09-03 | 7.990 | 13,304,119 | -2,000 | 0.27% | 106,299,911 |
| 2025-09-04 | 2025-09-02 | 8.010 | 13,306,119 | -5,000 | 0.27% | 106,582,013 |
| 2025-08-27 | 2025-08-25 | 8.100 | 13,311,119 | -41,402 | 0.27% | 107,820,064 |
| 2025-08-13 | 2025-08-11 | 8.252 | 13,352,521 | +197,085 | 0.27% | 110,182,303 |
| 2025-07-14 | 2025-07-10 | 7.501 | 13,155,436 | -419,712 | 0.27% | 98,675,132 |
| 2025-06-30 | 2025-06-26 | 7.633 | 13,575,148 | +428,460 | 0.28% | 103,614,478 |
| 2025-06-23 | 2025-06-19 | 6.780 | 13,146,688 | -17,734 | 0.27% | 89,135,529 |
| 2025-06-18 | 2025-06-16 | 7.064 | 13,164,422 | +52,732 | 0.27% | 92,997,027 |
| 2025-06-16 | 2025-06-12 | 6.689 | 13,111,690 | +259,824 | 0.27% | 87,700,510 |
| 2025-06-11 | 2025-06-09 | 6.506 | 12,851,866 | +1,971 | 0.27% | 83,614,625 |
| 2025-06-10 | 2025-06-06 | 6.435 | 12,849,895 | +150,741 | 0.27% | 82,688,834 |
| 2025-06-03 | 2025-05-30 | 6.293 | 12,699,154 | -40,502 | 0.27% | 79,914,302 |
| 2025-06-02 | 2025-05-29 | 6.364 | 12,739,656 | -59,579 | 0.27% | 81,074,312 |
| 2025-05-26 | 2025-05-22 | 6.262 | 12,799,235 | +162,133 | 0.27% | 80,154,370 |
| 2025-05-23 | 2025-05-21 | 6.364 | 12,637,102 | -162,133 | 0.27% | 80,421,665 |
| 2025-05-22 | 2025-05-20 | 6.323 | 12,799,235 | -159,744 | 0.27% | 80,933,829 |
| 2025-05-07 | 2025-05-02 | 6.958 | 12,958,979 | +803,658 | 0.27% | 90,166,275 |
| 2025-04-29 | 2025-04-25 | 6.774 | 12,155,321 | -8,318 | 0.27% | 82,338,535 |
| 2025-03-18 | 2025-03-14 | 7.282 | 12,163,639 | -465,766 | 0.28% | 88,581,077 |
| 2025-03-17 | 2025-03-13 | 7.228 | 12,629,405 | -50,828 | 0.29% | 91,289,688 |
| 2025-03-11 | 2025-03-07 | 7.228 | 12,680,233 | +714,360 | 0.29% | 91,657,090 |
| 2025-03-10 | 2025-03-06 | 7.358 | 11,965,873 | +523,063 | 0.27% | 88,047,225 |
| 2025-02-26 | 2025-02-24 | 7.034 | 11,442,810 | +222,718 | 0.26% | 80,483,789 |
| 2025-01-03 | 2024-12-31 | 6.741 | 11,220,092 | -178,359 | 0.25% | 75,639,184 |
| 2024-12-11 | 2024-12-09 | 7.293 | 11,398,451 | +924 | 0.26% | 83,131,976 |
| 2024-12-10 | 2024-12-06 | 6.979 | 11,397,527 | -546,166 | 0.26% | 79,548,632 |
| 2024-11-29 | 2024-11-27 | 6.774 | 11,943,693 | -2,883,316 | 0.27% | 80,904,995 |
| 2024-11-28 | 2024-11-26 | 6.644 | 14,827,009 | -1,543,314 | 0.34% | 98,510,901 |
| 2024-10-24 | 2024-10-22 | 7.088 | 16,370,323 | -1,123,753 | 0.37% | 116,027,496 |
| 2024-10-23 | 2024-10-21 | 7.142 | 17,494,076 | -578,512 | 0.40% | 124,938,795 |
| 2024-10-17 | 2024-10-15 | 7.239 | 18,072,588 | -613,629 | 0.41% | 130,830,450 |
| 2024-10-16 | 2024-10-14 | 7.531 | 18,686,217 | -115,517 | 0.42% | 140,732,045 |
| 2024-10-15 | 2024-10-10 | 7.531 | 18,801,734 | -332,690 | 0.43% | 141,602,041 |
| 2024-10-14 | 2024-10-09 | 7.466 | 19,134,424 | -315,561 | 0.43% | 142,865,332 |
| 2024-10-08 | 2024-10-04 | 8.613 | 19,449,985 | +363,187 | 0.44% | 167,530,818 |
| 2024-10-07 | 2024-10-03 | 8.711 | 19,086,798 | +1,119,133 | 0.43% | 166,261,359 |
| 2024-10-04 | 2024-10-02 | 9.328 | 17,967,665 | +5,009,762 | 0.41% | 167,595,085 |
| 2024-09-25 | 2024-09-23 | 6.179 | 12,957,903 | +162,201 | 0.29% | 80,063,248 |
| 2024-09-12 | 2024-09-10 | 5.854 | 12,795,702 | +2,772 | 0.29% | 74,907,232 |
| 2024-09-11 | 2024-09-09 | 5.941 | 12,792,930 | +983,285 | 0.29% | 75,998,450 |
| 2024-09-09 | 2024-09-04 | 6.103 | 11,809,645 | -36,850 | 0.27% | 72,073,949 |
| 2024-09-04 | 2024-09-02 | 6.157 | 11,846,495 | -50,735 | 0.27% | 72,939,790 |
| 2024-08-28 | 2024-08-26 | 6.276 | 11,897,230 | -58,384 | 0.27% | 74,668,293 |
| 2024-08-14 | 2024-08-12 | 6.181 | 11,955,614 | +254,827 | 0.27% | 73,892,925 |
| 2024-08-12 | 2024-08-08 | 6.203 | 11,700,787 | -44,318 | 0.27% | 72,576,680 |
| 2024-08-09 | 2024-08-07 | 6.225 | 11,745,105 | -1,345,810 | 0.28% | 73,111,293 |
| 2024-08-08 | 2024-08-06 | 6.203 | 13,090,915 | -4,522 | 0.31% | 81,199,252 |
| 2024-08-07 | 2024-08-05 | 6.125 | 13,095,437 | -17,185 | 0.31% | 80,213,770 |
| 2024-08-06 | 2024-08-02 | 6.136 | 13,112,622 | -16,280 | 0.31% | 80,464,013 |
| 2024-08-05 | 2024-08-01 | 6.192 | 13,128,902 | -58,788 | 0.31% | 81,289,715 |
| 2024-08-02 | 2024-07-31 | 6.358 | 13,187,690 | -469,406 | 0.31% | 83,840,863 |
| 2024-08-01 | 2024-07-30 | 6.236 | 13,657,096 | -843,844 | 0.32% | 85,164,114 |
| 2024-07-31 | 2024-07-29 | 7.065 | 14,500,940 | -175,462 | 0.34% | 102,450,995 |
| 2024-07-25 | 2024-07-23 | 7.198 | 14,676,402 | -172,749 | 0.34% | 105,637,899 |
| 2024-07-19 | 2024-07-17 | 7.596 | 14,849,151 | -4,522 | 0.35% | 112,791,800 |
| 2024-07-18 | 2024-07-16 | 7.541 | 14,853,673 | -157,373 | 0.35% | 112,004,997 |
| 2024-06-14 | 2024-06-12 | 7.684 | 15,011,046 | +161,673 | 0.35% | 115,349,290 |
| 2024-06-13 | 2024-06-11 | 7.574 | 14,849,373 | +2,713 | 0.36% | 112,465,121 |
| 2024-06-12 | 2024-06-07 | 8.215 | 14,846,660 | -402,477 | 0.36% | 121,965,427 |
| 2024-05-23 | 2024-05-21 | 9.044 | 15,249,137 | -161,672 | 0.37% | 137,916,979 |
| 2024-05-08 | 2024-05-06 | 10.553 | 15,410,809 | +1,056,741 | 0.38% | 162,628,557 |
| 2024-03-06 | 2024-03-04 | 10.031 | 14,354,068 | +842 | 0.38% | 143,979,718 |
| 2024-03-05 | 2024-03-01 | 10.066 | 14,353,226 | -721,956 | 0.38% | 144,482,413 |
| 2024-02-29 | 2024-02-27 | 10.090 | 15,075,182 | -110,358 | 0.40% | 152,107,665 |
| 2024-02-28 | 2024-02-26 | 10.173 | 15,185,540 | -439,745 | 0.40% | 154,482,992 |
| 2024-02-15 | 2024-02-09 | 9.876 | 15,625,285 | -842 | 0.41% | 154,319,527 |
| 2024-02-02 | 2024-01-31 | 10.778 | 15,626,127 | +144,054 | 0.41% | 168,425,098 |
| 2024-02-01 | 2024-01-30 | 10.743 | 15,482,073 | +174,382 | 0.41% | 166,321,081 |
| 2024-01-31 | 2024-01-29 | 11.728 | 15,307,691 | -843 | 0.40% | 179,529,674 |
| 2023-12-06 | 2023-12-04 | 12.464 | 15,308,534 | +1,685 | 0.40% | 190,806,213 |
| 2023-12-05 | 2023-12-01 | 12.464 | 15,306,849 | -103,618 | 0.40% | 190,785,211 |
| 2023-10-18 | 2023-10-16 | 12.393 | 15,410,467 | -1,151,593 | 0.41% | 190,979,129 |
| 2023-10-09 | 2023-10-05 | 12.440 | 16,562,060 | -575,375 | 0.44% | 206,037,013 |
| 2023-10-06 | 2023-10-04 | 12.250 | 17,137,435 | -411,945 | 0.45% | 209,939,968 |
| 2023-10-05 | 2023-10-03 | 12.274 | 17,549,380 | -14,321 | 0.46% | 215,403,089 |
| 2023-10-03 | 2023-09-28 | 12.060 | 17,563,701 | -413,630 | 0.46% | 211,826,043 |
| 2023-09-29 | 2023-09-27 | 12.108 | 17,977,331 | -458,278 | 0.47% | 217,668,205 |
| 2023-09-19 | 2023-09-15 | 12.464 | 18,435,609 | -383,303 | 0.49% | 229,782,208 |
| 2023-09-18 | 2023-09-14 | 12.345 | 18,818,912 | -395,939 | 0.50% | 232,325,810 |
| 2023-09-12 | 2023-09-07 | 12.708 | 19,214,851 | +333,206 | 0.51% | 244,185,321 |
| 2023-09-07 | 2023-09-05 | 12.732 | 18,881,645 | +828 | 0.51% | 240,407,067 |
| 2023-09-06 | 2023-09-04 | 12.901 | 18,880,817 | +93,543 | 0.51% | 243,589,648 |
| 2023-09-05 | 2023-08-31 | 12.660 | 18,787,274 | +3,311 | 0.50% | 237,843,805 |
| 2023-08-11 | 2023-08-09 | 13.288 | 18,783,963 | +11,589 | 0.50% | 249,601,218 |
| 2023-08-10 | 2023-08-08 | 13.264 | 18,772,374 | +150,663 | 0.50% | 248,993,683 |
| 2023-06-26 | 2023-06-21 | 15.366 | 18,621,711 | +52,152 | 0.50% | 286,136,648 |
| 2023-06-23 | 2023-06-20 | 15.511 | 18,569,559 | +56,291 | 0.50% | 288,027,135 |
| 2023-06-20 | 2023-06-16 | 16.091 | 18,513,268 | +1,656 | 0.50% | 297,888,752 |
| 2023-06-16 | 2023-06-14 | 15.752 | 18,511,612 | +19,040 | 0.50% | 291,600,740 |
| 2023-06-15 | 2023-06-13 | 15.970 | 18,492,572 | +32,284 | 0.50% | 295,321,840 |
| 2023-06-14 | 2023-06-12 | 15.994 | 18,460,288 | +27,318 | 0.50% | 295,252,272 |
| 2023-06-13 | 2023-06-09 | 15.946 | 18,432,970 | +28,146 | 0.49% | 293,924,670 |
| 2023-06-12 | 2023-06-08 | 16.018 | 18,404,824 | +17,384 | 0.49% | 294,809,846 |
| 2023-06-09 | 2023-06-07 | 16.042 | 18,387,440 | +65,398 | 0.49% | 294,975,629 |
| 2023-06-08 | 2023-06-06 | 16.139 | 18,322,042 | +52,152 | 0.49% | 295,697,140 |
| 2023-06-07 | 2023-06-05 | 15.776 | 18,269,890 | +31,457 | 0.49% | 288,234,459 |
| 2023-06-06 | 2023-06-02 | 15.656 | 18,238,433 | -233,444 | 0.49% | 285,534,977 |
| 2023-06-05 | 2023-06-01 | 15.028 | 18,471,877 | +33,940 | 0.50% | 277,586,410 |
| 2023-05-18 | 2023-05-16 | 15.680 | 18,437,937 | +1,672,186 | 0.50% | 289,103,807 |
| 2023-05-08 | 2023-05-04 | 16.525 | 16,765,751 | -745,033 | 0.45% | 277,061,321 |
| 2023-05-05 | 2023-05-03 | 15.897 | 17,510,784 | -1,153,146 | 0.47% | 278,373,745 |
| 2023-05-03 | 2023-04-28 | 18.065 | 18,663,930 | +791,963 | 0.50% | 337,165,905 |
| 2023-04-20 | 2023-04-18 | 18.418 | 17,871,967 | +163,294 | 0.50% | 329,171,894 |
| 2023-03-30 | 2023-03-28 | 18.645 | 17,708,673 | +793 | 0.50% | 330,185,494 |
| 2023-03-16 | 2023-03-14 | 18.544 | 17,707,880 | +1,585 | 0.50% | 328,383,586 |
| 2023-03-14 | 2023-03-10 | 18.595 | 17,706,295 | +206,892 | 0.50% | 329,247,674 |
| 2023-03-01 | 2023-02-27 | 19.301 | 17,499,403 | +792 | 0.49% | 337,763,099 |
| 2023-02-27 | 2023-02-23 | 19.604 | 17,498,611 | +159,331 | 0.49% | 343,045,817 |
| 2023-02-13 | 2023-02-09 | 20.084 | 17,339,280 | +792 | 0.49% | 348,234,392 |
| 2023-01-19 | 2023-01-17 | 18.696 | 17,338,488 | -434,393 | 0.49% | 324,158,163 |
| 2023-01-18 | 2023-01-16 | 18.595 | 17,772,881 | -443,905 | 0.50% | 330,485,838 |
| 2023-01-17 | 2023-01-13 | 18.696 | 18,216,786 | -4,756 | 0.51% | 340,578,710 |
| 2023-01-09 | 2023-01-05 | 19.554 | 18,221,542 | +11,890 | 0.51% | 356,298,801 |
| 2023-01-06 | 2023-01-04 | 19.882 | 18,209,652 | +9,512 | 0.51% | 362,039,033 |
| 2023-01-05 | 2023-01-03 | 19.882 | 18,200,140 | +290,124 | 0.51% | 361,849,918 |
| 2023-01-04 | 2022-12-30 | 19.251 | 17,910,016 | -7,927 | 0.50% | 344,784,746 |
| 2022-12-15 | 2022-12-13 | 18.822 | 17,917,943 | +229,087 | 0.50% | 337,251,982 |
| 2022-12-09 | 2022-12-07 | 18.040 | 17,688,856 | -542,991 | 0.50% | 319,104,788 |
| 2022-12-07 | 2022-12-05 | 18.191 | 18,231,847 | +2,378 | 0.51% | 331,660,281 |
| 2022-12-06 | 2022-12-02 | 17.485 | 18,229,469 | -661,895 | 0.51% | 318,738,691 |
| 2022-12-02 | 2022-11-30 | 18.141 | 18,891,364 | +493,052 | 0.53% | 342,704,446 |
| 2022-11-30 | 2022-11-28 | 16.324 | 18,398,312 | -766,530 | 0.52% | 300,337,660 |
| 2022-11-28 | 2022-11-24 | 16.425 | 19,164,842 | -191,037 | 0.54% | 314,784,808 |
| 2022-11-25 | 2022-11-23 | 16.122 | 19,355,879 | +2,490,626 | 0.54% | 312,062,288 |
| 2022-11-16 | 2022-11-14 | 15.895 | 16,865,253 | +1,961,950 | 0.47% | 268,077,856 |
| 2022-11-04 | 2022-11-02 | 12.401 | 14,903,303 | +195,794 | 0.42% | 184,813,455 |
| 2022-10-31 | 2022-10-27 | 13.574 | 14,707,509 | +414,576 | 0.41% | 199,640,630 |
| 2022-10-17 | 2022-10-13 | 16.375 | 14,292,933 | +166,464 | 0.40% | 234,041,885 |
| 2022-10-10 | 2022-10-06 | 17.157 | 14,126,469 | +482,748 | 0.40% | 242,365,091 |
| 2022-10-03 | 2022-09-29 | 16.148 | 13,643,721 | +648,419 | 0.38% | 220,313,108 |
| 2022-09-30 | 2022-09-28 | 15.996 | 12,995,302 | +481,954 | 0.36% | 207,875,433 |
| 2022-09-29 | 2022-09-27 | 16.703 | 12,513,348 | +325,002 | 0.35% | 209,006,140 |
| 2022-09-28 | 2022-09-26 | 16.476 | 12,188,346 | +575,492 | 0.34% | 200,810,070 |
| 2022-09-09 | 2022-09-07 | 16.676 | 11,612,854 | +157,403 | 0.33% | 193,660,422 |
| 2022-09-06 | 2022-09-02 | 16.907 | 11,455,451 | -150,133 | 0.33% | 193,672,502 |
| 2022-08-24 | 2022-08-22 | 17.188 | 11,605,584 | +2,433,410 | 0.33% | 199,475,969 |
| 2022-06-21 | 2022-06-17 | 18.416 | 9,172,174 | +2,634,340 | 0.26% | 168,911,451 |
| 2022-06-14 | 2022-06-10 | 19.055 | 6,537,834 | +5,375,083 | 0.19% | 124,578,895 |
| 2022-06-07 | 2022-06-02 | 17.674 | 1,162,751 | +349,529 | 0.03% | 20,550,343 |
| 2022-04-29 | 2022-04-27 | 21.158 | 813,222 | +29,716 | 0.02% | 17,206,337 |
| 2021-09-10 | 2021-09-08 | 24.106 | 783,506 | +7,792 | 0.02% | 18,887,026 |
| 2021-09-06 | 2021-09-02 | 25.500 | 775,714 | +2,237 | 0.02% | 19,780,793 |
| 2021-05-21 | 2021-05-18 | 26.439 | 773,477 | +74,588 | 0.02% | 20,449,650 |
| 2021-05-04 | 2021-04-30 | 29.236 | 698,889 | +19,450 | 0.02% | 20,433,064 |
| 2020-11-09 | 2020-11-05 | 28.409 | 679,439 | +726 | 0.02% | 19,302,214 |
| 2020-09-11 | 2020-09-09 | 28.230 | 678,713 | +5,642 | 0.02% | 19,160,066 |
| 2020-08-31 | 2020-08-27 | 30.177 | 673,071 | -719 | 0.02% | 20,311,192 |
| 2020-07-10 | 2020-07-08 | 28.717 | 673,790 | -719 | 0.02% | 19,349,039 |
| 2020-07-09 | 2020-07-07 | 27.535 | 674,509 | -720 | 0.02% | 18,572,387 |
| 2020-07-07 | 2020-07-03 | 26.728 | 675,229 | -3,595 | 0.02% | 18,047,592 |
| 2020-06-02 | 2020-05-29 | 22.667 | 678,824 | -2,157 | 0.02% | 15,387,199 |
| 2020-05-05 | 2020-04-29 | 23.991 | 680,981 | +24,924 | 0.02% | 16,337,078 |
| 2020-02-07 | 2020-02-05 | 23.760 | 656,057 | -3,464 | 0.02% | 15,587,619 |
| 2019-10-22 | 2019-10-18 | 24.943 | 659,521 | -23,554 | 0.02% | 16,450,562 |
| 2019-09-10 | 2019-09-06 | 26.637 | 683,075 | +6,415 | 0.02% | 18,194,966 |
| 2019-08-06 | 2019-08-02 | 27.744 | 676,660 | -1,372 | 0.02% | 18,773,451 |
| 2019-07-23 | 2019-07-19 | 28.181 | 678,032 | -1,373 | 0.02% | 19,107,916 |
| 2019-05-22 | 2019-05-20 | 25.588 | 679,405 | -584,013 | 0.02% | 17,384,408 |
| 2019-05-03 | 2019-04-30 | 27.750 | 1,263,418 | +40,086 | 0.04% | 35,060,456 |
| 2019-01-02 | 2018-12-27 | 22.273 | 1,223,332 | -989,430 | 0.04% | 27,246,808 |
| 2018-12-21 | 2018-12-19 | 23.567 | 2,212,762 | -66,449 | 0.07% | 52,147,806 |
| 2018-12-20 | 2018-12-18 | 23.326 | 2,279,211 | -598,044 | 0.08% | 53,164,999 |
| 2018-12-14 | 2018-12-12 | 23.176 | 2,877,255 | -457,171 | 0.10% | 66,682,006 |
| 2018-12-13 | 2018-12-11 | 22.784 | 3,334,426 | -493,718 | 0.11% | 75,972,522 |
| 2018-11-08 | 2018-11-06 | 22.092 | 3,828,144 | +33,224 | 0.13% | 84,571,475 |
| 2018-09-10 | 2018-09-06 | 22.984 | 3,794,920 | +42,952 | 0.13% | 87,223,324 |
| 2018-07-05 | 2018-07-03 | 24.293 | 3,751,968 | +6,570 | 0.13% | 91,147,566 |
| 2018-04-30 | 2018-04-26 | 28.910 | 3,745,398 | +116,918 | 0.13% | 108,278,458 |
| 2017-12-06 | 2017-12-04 | 28.784 | 3,628,480 | +19,730 | 0.13% | 104,442,310 |
| 2017-12-05 | 2017-12-01 | 29.475 | 3,608,750 | +1,897,935 | 0.13% | 106,369,201 |
| 2017-12-04 | 2017-11-30 | 28.878 | 1,710,815 | +803,218 | 0.06% | 49,405,446 |
| 2017-12-01 | 2017-11-29 | 28.815 | 907,597 | +315,686 | 0.03% | 26,152,827 |
| 2017-10-12 | 2017-10-10 | 30.010 | 591,911 | -319 | 0.02% | 17,762,989 |
| 2017-09-11 | 2017-09-07 | 29.993 | 592,230 | +5,255 | 0.02% | 17,762,674 |
| 2017-07-14 | 2017-07-12 | 30.754 | 586,975 | -24,602 | 0.02% | 18,051,701 |
| 2017-05-02 | 2017-04-27 | 33.204 | 611,577 | +17,388 | 0.02% | 20,306,678 |
| 2017-04-25 | 2017-04-21 | 32.078 | 594,189 | -613 | 0.02% | 19,060,375 |
| 2017-03-03 | 2017-03-01 | 31.980 | 594,802 | -3,064 | 0.02% | 19,021,809 |
| 2017-02-24 | 2017-02-22 | 32.176 | 597,866 | -2,452 | 0.02% | 19,236,856 |
| 2017-02-21 | 2017-02-17 | 32.470 | 600,318 | -3,064 | 0.02% | 19,492,061 |
| 2017-02-20 | 2017-02-16 | 32.143 | 603,382 | -3,064 | 0.02% | 19,394,648 |
| 2017-02-16 | 2017-02-14 | 31.947 | 606,446 | -3,065 | 0.02% | 19,374,395 |
| 2017-02-14 | 2017-02-10 | 31.752 | 609,511 | -6,129 | 0.02% | 19,352,974 |
| 2017-02-09 | 2017-02-07 | 31.947 | 615,640 | -3,064 | 0.02% | 19,668,120 |
| 2017-02-08 | 2017-02-06 | 31.686 | 618,704 | -3,065 | 0.02% | 19,604,487 |
| 2017-02-01 | 2017-01-25 | 30.707 | 621,769 | -6,128 | 0.02% | 19,092,905 |
| 2016-10-14 | 2016-10-12 | 27.901 | 627,897 | +6,128 | 0.02% | 17,518,941 |
| 2016-09-12 | 2016-09-08 | 31.082 | 621,769 | +5,535 | 0.02% | 19,325,784 |
| 2016-05-03 | 2016-04-28 | 26.955 | 616,234 | +23,088 | 0.02% | 16,610,880 |
| 2016-04-21 | 2016-04-19 | 27.298 | 593,146 | -58,466 | 0.02% | 16,191,432 |
| 2016-03-31 | 2016-03-29 | 24.903 | 651,612 | +1,169 | 0.02% | 16,227,111 |
| 2016-02-12 | 2016-02-05 | 23.432 | 650,443 | +11,693 | 0.02% | 15,241,250 |
| 2015-09-11 | 2015-09-09 | 31.498 | 638,750 | +6,101 | 0.02% | 20,119,362 |
| 2015-05-19 | 2015-05-15 | 43.344 | 632,649 | +57,908 | 0.02% | 27,421,740 |
| 2015-05-13 | 2015-05-11 | 42.826 | 574,741 | +306,915 | 0.02% | 24,614,007 |
| 2015-05-04 | 2015-04-29 | 46.284 | 267,826 | +3,755 | 0.01% | 12,396,102 |
| 2015-04-30 | 2015-04-28 | 42.928 | 264,071 | -2,264 | 0.01% | 11,335,954 |
| 2015-04-16 | 2015-04-14 | 42.486 | 266,335 | -9,623 | 0.01% | 11,315,518 |
| 2015-03-27 | 2015-03-25 | 37.540 | 275,958 | +9,623 | 0.01% | 10,359,363 |
| 2014-10-31 | 2014-10-29 | 41.426 | 266,335 | +2,830 | 0.01% | 11,033,218 |
| 2014-10-30 | 2014-10-28 | 41.249 | 263,505 | -2,830 | 0.01% | 10,869,432 |
| 2014-09-26 | 2014-09-24 | 41.691 | 266,335 | -23,775 | 0.01% | 11,103,793 |
| 2014-09-12 | 2014-09-10 | 45.091 | 290,110 | +1,985 | 0.01% | 13,081,363 |
| 2014-08-26 | 2014-08-22 | 45.269 | 288,125 | -1,687 | 0.01% | 13,043,108 |
| 2014-08-19 | 2014-08-15 | 41.623 | 289,812 | +6,746 | 0.01% | 12,062,701 |
| 2014-07-28 | 2014-07-24 | 42.512 | 283,066 | -1,124 | 0.01% | 12,033,666 |
| 2014-06-23 | 2014-06-19 | 42.512 | 284,190 | -5,622 | 0.01% | 12,081,449 |
| 2014-06-04 | 2014-05-30 | 43.757 | 289,812 | +1,687 | 0.01% | 12,681,301 |
| 2014-04-28 | 2014-04-24 | 42.699 | 288,125 | +7,265 | 0.01% | 12,302,727 |
| 2014-02-24 | 2014-02-20 | 39.323 | 280,860 | -548 | 0.01% | 11,044,390 |
| 2014-01-03 | 2013-12-31 | 44.706 | 281,408 | +5,481 | 0.01% | 12,580,766 |
| 2013-11-07 | 2013-11-05 | 47.079 | 275,927 | +1,644 | 0.01% | 12,990,279 |
| 2013-09-06 | 2013-09-04 | 46.656 | 274,283 | +1,803 | 0.01% | 12,796,839 |
| 2013-08-21 | 2013-08-19 | 46.747 | 272,480 | -10,888 | 0.01% | 12,737,744 |
| 2013-08-01 | 2013-07-30 | 46.105 | 283,368 | +2,722 | 0.01% | 13,064,555 |
| 2013-07-31 | 2013-07-29 | 45.462 | 280,646 | -2,722 | 0.01% | 12,758,634 |
| 2013-05-20 | 2013-05-15 | 55.656 | 283,368 | -34,298 | 0.01% | 15,771,156 |
| 2013-04-29 | 2013-04-25 | 55.656 | 317,666 | -1,633 | 0.01% | 17,680,049 |
| 2013-04-22 | 2013-04-18 | 55.414 | 319,299 | +6,016 | 0.01% | 17,693,789 |
| 2013-04-03 | 2013-03-28 | 54.291 | 313,283 | -1,068 | 0.01% | 17,008,516 |
| 2013-03-14 | 2013-03-12 | 56.912 | 314,351 | -1,068 | 0.01% | 17,890,399 |
| 2013-03-07 | 2013-03-05 | 53.730 | 315,419 | -1,069 | 0.01% | 16,947,332 |
| 2013-02-06 | 2013-02-04 | 55.321 | 316,488 | +535 | 0.01% | 17,508,394 |
| 2013-02-05 | 2013-02-01 | 55.414 | 315,953 | -535 | 0.01% | 17,508,373 |
| 2013-01-18 | 2013-01-16 | 56.819 | 316,488 | +2,137 | 0.01% | 17,982,395 |
| 2012-12-14 | 2012-12-12 | 55.976 | 314,351 | +10,683 | 0.01% | 17,596,149 |
| 2012-11-28 | 2012-11-26 | 52.326 | 303,668 | +1,068 | 0.01% | 15,889,580 |
| 2012-09-11 | 2012-09-07 | 49.611 | 302,600 | -5,341 | 0.01% | 15,012,271 |
| 2012-08-27 | 2012-08-23 | 52.182 | 307,941 | +1,914 | 0.01% | 16,068,922 |
| 2012-04-26 | 2012-04-24 | 53.971 | 306,027 | +21,233 | 0.01% | 16,516,721 |
| 2012-04-20 | 2012-04-18 | 55.689 | 284,794 | +3,488 | 0.01% | 15,860,025 |
| 2012-04-05 | 2012-04-02 | 54.831 | 281,306 | -525 | 0.01% | 15,424,356 |
| 2012-02-21 | 2012-02-17 | 56.834 | 281,831 | -1,209 | 0.01% | 16,017,518 |
| 2012-02-01 | 2012-01-30 | 50.922 | 283,040 | -5,244 | 0.01% | 14,412,830 |
| 2012-01-04 | 2011-12-30 | 42.149 | 288,284 | +11,011 | 0.01% | 12,150,747 |
| 2011-11-30 | 2011-11-28 | 44.437 | 277,273 | -524 | 0.01% | 12,321,219 |
| 2011-10-25 | 2011-10-21 | 47.965 | 277,797 | +524 | 0.01% | 13,324,647 |
| 2011-10-20 | 2011-10-18 | 50.918 | 277,273 | +5,693 | 0.01% | 14,118,201 |
| 2011-10-10 | 2011-10-06 | 44.200 | 271,580 | -7,703 | 0.01% | 12,003,937 |
| 2011-10-07 | 2011-10-04 | 41.085 | 279,283 | -256,785 | 0.01% | 11,474,322 |
| 2011-08-31 | 2011-08-29 | 54.520 | 536,068 | -51,357 | 0.02% | 29,226,579 |
| 2011-08-25 | 2011-08-23 | 53.157 | 587,425 | -25,679 | 0.03% | 31,225,913 |
| 2011-08-12 | 2011-08-10 | 52.086 | 613,104 | -102,714 | 0.03% | 31,934,345 |
| 2011-08-11 | 2011-08-09 | 51.600 | 715,818 | -5,136 | 0.03% | 36,935,889 |
| 2011-08-09 | 2011-08-05 | 55.883 | 720,954 | +61,629 | 0.03% | 40,289,282 |
| 2011-07-19 | 2011-07-15 | 58.123 | 659,325 | +513 | 0.03% | 38,321,628 |
| 2011-07-13 | 2011-07-11 | 60.264 | 658,812 | +308,143 | 0.03% | 39,702,900 |
| 2011-06-28 | 2011-06-24 | 61.238 | 350,669 | -410,857 | 0.02% | 21,474,255 |
| 2011-06-21 | 2011-06-17 | 57.538 | 761,526 | +333,821 | 0.03% | 43,816,965 |
| 2011-06-17 | 2011-06-15 | 58.415 | 427,705 | -1,027 | 0.02% | 24,984,212 |
| 2011-05-11 | 2011-05-06 | 65.814 | 428,732 | -1,027 | 0.02% | 28,216,469 |
| 2011-05-09 | 2011-05-05 | 65.230 | 429,759 | +77,035 | 0.02% | 28,033,018 |
| 2011-04-29 | 2011-04-27 | 66.690 | 352,724 | +6,163 | 0.02% | 23,523,160 |
| 2011-04-13 | 2011-04-11 | 70.000 | 346,561 | -667,641 | 0.02% | 24,259,322 |
| 2011-04-11 | 2011-04-07 | 68.540 | 1,014,202 | +256,785 | 0.04% | 69,513,187 |
| 2011-04-08 | 2011-04-06 | 69.611 | 757,417 | +154,071 | 0.03% | 52,724,342 |
| 2011-03-14 | 2011-03-10 | 65.522 | 603,346 | +102,714 | 0.03% | 39,532,254 |
| 2011-03-03 | 2011-03-01 | 65.230 | 500,632 | -282,464 | 0.02% | 32,656,037 |
| 2011-03-01 | 2011-02-25 | 63.575 | 783,096 | +102,714 | 0.03% | 49,784,972 |
| 2011-02-21 | 2011-02-17 | 64.061 | 680,382 | +128,393 | 0.03% | 43,586,178 |
| 2011-02-18 | 2011-02-16 | 62.017 | 551,989 | +308,142 | 0.02% | 34,232,604 |
| 2011-02-10 | 2011-02-08 | 64.212 | 243,847 | -662,745 | 0.01% | 15,657,785 |
| 2011-02-08 | 2011-02-02 | 67.637 | 906,592 | +510 | 0.04% | 61,319,555 |
| 2011-01-28 | 2011-01-26 | 68.323 | 906,082 | +132,811 | 0.04% | 61,905,893 |
| 2011-01-24 | 2011-01-20 | 67.931 | 773,271 | +87,860 | 0.03% | 52,529,136 |
| 2010-12-15 | 2010-12-13 | 70.770 | 685,411 | +55,168 | 0.03% | 48,506,332 |
| 2010-12-14 | 2010-12-10 | 69.693 | 630,243 | +10,216 | 0.03% | 43,923,515 |
| 2010-12-13 | 2010-12-09 | 69.889 | 620,027 | +510,812 | 0.03% | 43,332,913 |
| 2010-11-12 | 2010-11-10 | 71.846 | 109,215 | +1,021 | 0.00% | 7,846,707 |
| 2010-11-03 | 2010-11-01 | 76.447 | 108,194 | -5,108 | 0.01% | 8,271,100 |
| 2010-11-01 | 2010-10-28 | 75.272 | 113,302 | +1,179 | 0.01% | 8,528,506 |
| 2010-10-14 | 2010-10-12 | 76.156 | 112,123 | +1,589 | 0.01% | 8,538,833 |
| 2010-10-12 | 2010-10-08 | 75.461 | 110,534 | -7,554 | 0.01% | 8,340,996 |
| 2010-10-07 | 2010-10-05 | 72.979 | 118,088 | -5,035 | 0.01% | 8,617,902 |
| 2010-09-13 | 2010-09-09 | 71.291 | 123,123 | -16,115 | 0.01% | 8,777,525 |
| 2010-09-07 | 2010-09-03 | 69.603 | 139,238 | -25,178 | 0.01% | 9,691,349 |
| 2010-08-26 | 2010-08-24 | 68.411 | 164,416 | -25,179 | 0.01% | 11,247,908 |
| 2010-08-25 | 2010-08-23 | 67.816 | 189,595 | -10,071 | 0.01% | 12,857,485 |
| 2010-08-05 | 2010-08-03 | 66.128 | 199,666 | -40,790 | 0.01% | 13,203,431 |
| 2010-07-28 | 2010-07-26 | 66.425 | 240,456 | -40,285 | 0.01% | 15,972,401 |
| 2010-07-26 | 2010-07-22 | 64.539 | 280,741 | -21,654 | 0.01% | 18,118,726 |
| 2010-04-08 | 2010-04-01 | 63.050 | 302,395 | -12,589 | 0.01% | 19,065,877 |
| 2010-03-18 | 2010-03-16 | 61.660 | 314,984 | -18,632 | 0.02% | 19,421,759 |
| 2010-02-11 | 2010-02-09 | 54.345 | 333,616 | +2,029 | 0.02% | 18,130,250 |
| 2010-01-26 | 2010-01-22 | 58.840 | 331,587 | +500 | 0.02% | 19,510,609 |
| 2010-01-25 | 2010-01-21 | 57.442 | 331,087 | -500 | 0.02% | 19,018,138 |
| 2009-10-14 | 2009-10-12 | 60.679 | 331,587 | +5,684 | 0.02% | 20,120,532 |
| 2009-10-08 | 2009-10-06 | 58.545 | 325,903 | -19,677 | 0.02% | 19,080,005 |
| 2009-10-02 | 2009-09-29 | 56.716 | 345,580 | -5,903 | 0.02% | 19,599,745 |
| 2009-09-17 | 2009-09-15 | 55.394 | 351,483 | -4,920 | 0.02% | 19,470,112 |
| 2009-05-26 | 2009-05-22 | 45.840 | 356,403 | +246 | 0.02% | 16,337,497 |
| 2009-03-30 | 2009-03-26 | 36.725 | 356,157 | +2,879 | 0.02% | 13,079,806 |
| 2008-10-27 | 2008-10-23 | 33.928 | 353,278 | +11,853 | 0.02% | 11,986,163 |
| 2008-10-15 | 2008-10-13 | 35.540 | 341,425 | +472 | 0.02% | 12,134,250 |
| 2008-10-14 | 2008-10-10 | 29.687 | 340,953 | -1,886 | 0.02% | 10,121,996 |
| 2008-10-13 | 2008-10-09 | 32.232 | 342,839 | -2,358 | 0.02% | 11,050,385 |
| 2008-06-27 | 2008-06-25 | 53.543 | 345,197 | +275,875 | 0.02% | 18,482,980 |
| 2008-04-22 | 2008-04-18 | 63.086 | 69,322 | -1,415 | 0.00% | 4,373,223 |
| 2008-03-28 | 2008-03-26 | 57.253 | 70,737 | +391 | 0.00% | 4,049,907 |
| 2007-10-29 | 2007-10-25 | 77.032 | 70,346 | +829 | 0.00% | 5,418,867 |
| 2007-09-25 | 2007-09-21 | 71.206 | 69,517 | +1,390 | 0.00% | 4,950,007 |
| 2007-09-14 | 2007-09-12 | 68.940 | 68,127 | -9,268 | 0.00% | 4,696,680 |
| 2007-09-13 | 2007-09-11 | 64.732 | 77,395 | -9,269 | 0.00% | 5,009,969 |
| 2007-09-06 | 2007-09-04 | 62.467 | 86,664 | -2,781 | 0.00% | 5,413,625 |
| 2007-07-25 | 2007-07-23 | 64.625 | 89,445 | -927 | 0.00% | 5,780,345 |
| 2007-07-09 | 2007-07-05 | 61.064 | 90,372 | +6,952 | 0.00% | 5,518,502 |
| 2007-06-26 | 2007-06-22 | 60.849 | 83,420 | 0.00% | 5,075,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy