History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 51,791,506 | +0 | 1.02% | 465,087,724 |
| 2025-10-13 | 2025-10-09 | 8.800 | 51,791,506 | +0 | 1.02% | 455,765,253 |
| 2025-10-10 | 2025-10-08 | 8.500 | 51,791,506 | -247,000 | 1.02% | 440,227,801 |
| 2025-10-09 | 2025-10-06 | 8.620 | 52,038,506 | -355,000 | 1.03% | 448,571,922 |
| 2025-10-08 | 2025-10-03 | 8.550 | 52,393,506 | +476,646 | 1.04% | 447,964,476 |
| 2025-10-06 | 2025-10-02 | 8.540 | 51,916,860 | +5,000 | 1.03% | 443,369,984 |
| 2025-10-03 | 2025-09-30 | 8.730 | 51,911,860 | -78,619 | 1.03% | 453,190,538 |
| 2025-10-02 | 2025-09-29 | 8.670 | 51,990,479 | -19,142 | 1.03% | 450,757,453 |
| 2025-09-30 | 2025-09-26 | 8.500 | 52,009,621 | +105,000 | 1.03% | 442,081,778 |
| 2025-09-29 | 2025-09-25 | 8.510 | 51,904,621 | +55,000 | 1.03% | 441,708,325 |
| 2025-09-26 | 2025-09-24 | 8.670 | 51,849,621 | +134,000 | 1.03% | 449,536,214 |
| 2025-09-25 | 2025-09-23 | 8.610 | 51,715,621 | -123,000 | 1.02% | 445,271,497 |
| 2025-09-24 | 2025-09-22 | 8.750 | 51,838,621 | -22,885 | 1.03% | 453,587,934 |
| 2025-09-23 | 2025-09-19 | 8.870 | 51,861,506 | +879,000 | 1.04% | 460,011,558 |
| 2025-09-22 | 2025-09-18 | 8.910 | 50,982,506 | -341,000 | 1.02% | 454,254,128 |
| 2025-09-19 | 2025-09-17 | 9.080 | 51,323,506 | -1,266,000 | 1.03% | 466,017,434 |
| 2025-09-18 | 2025-09-16 | 8.980 | 52,589,506 | -27,000 | 1.05% | 472,253,764 |
| 2025-09-17 | 2025-09-15 | 8.880 | 52,616,506 | -203,277 | 1.05% | 467,234,573 |
| 2025-09-16 | 2025-09-12 | 8.970 | 52,819,783 | +11,066,000 | 1.06% | 473,793,454 |
| 2025-09-15 | 2025-09-11 | 8.870 | 41,753,783 | -51,000 | 0.83% | 370,356,055 |
| 2025-09-12 | 2025-09-10 | 8.840 | 41,804,783 | -2,000 | 0.84% | 369,554,282 |
| 2025-09-11 | 2025-09-09 | 8.600 | 41,806,783 | +111,000 | 0.84% | 359,538,334 |
| 2025-09-10 | 2025-09-08 | 8.500 | 41,695,783 | -60,000 | 0.83% | 354,414,156 |
| 2025-09-09 | 2025-09-05 | 8.490 | 41,755,783 | +226,300 | 0.83% | 354,506,598 |
| 2025-09-08 | 2025-09-04 | 8.000 | 41,529,483 | -3,000 | 0.83% | 332,235,864 |
| 2025-09-05 | 2025-09-03 | 7.990 | 41,532,483 | -5,000 | 0.83% | 331,844,539 |
| 2025-09-04 | 2025-09-02 | 8.010 | 41,537,483 | -1,000 | 0.83% | 332,715,239 |
| 2025-09-03 | 2025-09-01 | 7.940 | 41,538,483 | -11,279,000 | 0.83% | 329,815,555 |
| 2025-09-02 | 2025-08-29 | 7.920 | 52,817,483 | +1,911,000 | 1.06% | 418,314,465 |
| 2025-09-01 | 2025-08-28 | 7.890 | 50,906,483 | +9,000 | 1.02% | 401,652,151 |
| 2025-08-29 | 2025-08-27 | 7.800 | 50,897,483 | +90,000 | 1.02% | 397,000,367 |
| 2025-08-28 | 2025-08-26 | 7.910 | 50,807,483 | +78,276 | 1.02% | 401,887,191 |
| 2025-08-27 | 2025-08-25 | 8.100 | 50,729,207 | +298,681 | 1.01% | 410,906,577 |
| 2025-08-26 | 2025-08-22 | 8.090 | 50,430,526 | -13,000 | 1.01% | 407,982,955 |
| 2025-08-25 | 2025-08-21 | 8.020 | 50,443,526 | +64,000 | 1.01% | 404,557,079 |
| 2025-08-22 | 2025-08-20 | 7.940 | 50,379,526 | -14,000 | 1.01% | 400,013,436 |
| 2025-08-21 | 2025-08-19 | 7.870 | 50,393,526 | -170,276 | 1.01% | 396,597,050 |
| 2025-08-20 | 2025-08-18 | 7.940 | 50,563,802 | -134,001 | 1.01% | 401,476,588 |
| 2025-08-19 | 2025-08-15 | 8.120 | 50,697,803 | -284,000 | 1.01% | 411,666,160 |
| 2025-08-18 | 2025-08-14 | 8.200 | 50,981,803 | +10,429,270 | 1.02% | 418,050,785 |
| 2025-08-15 | 2025-08-13 | 8.060 | 40,552,533 | -680,724 | 0.81% | 326,853,416 |
| 2025-08-14 | 2025-08-12 | 8.252 | 41,233,257 | +20,476 | 0.82% | 340,248,497 |
| 2025-08-13 | 2025-08-11 | 8.252 | 41,212,781 | -9,770,475 | 0.82% | 340,079,534 |
| 2025-08-12 | 2025-08-08 | 8.191 | 50,983,256 | +386,707 | 1.03% | 417,598,694 |
| 2025-08-11 | 2025-08-07 | 8.303 | 50,596,549 | -103,450 | 1.03% | 420,080,217 |
| 2025-08-08 | 2025-08-06 | 8.140 | 50,699,999 | +91,714 | 1.03% | 412,705,587 |
| 2025-08-07 | 2025-08-05 | 8.140 | 50,608,285 | +716,269 | 1.03% | 411,959,022 |
| 2025-08-06 | 2025-08-04 | 8.130 | 49,892,016 | +30,542 | 1.01% | 405,622,090 |
| 2025-08-05 | 2025-08-01 | 8.049 | 49,861,474 | -381,665 | 1.01% | 401,325,107 |
| 2025-08-04 | 2025-07-31 | 8.201 | 50,243,139 | +383,259 | 1.02% | 412,046,429 |
| 2025-08-01 | 2025-07-30 | 8.069 | 49,859,880 | -312,322 | 1.01% | 402,324,414 |
| 2025-07-31 | 2025-07-29 | 7.866 | 50,172,202 | -246,309 | 1.02% | 394,659,802 |
| 2025-07-30 | 2025-07-28 | 7.673 | 50,418,511 | -99,510 | 1.02% | 386,874,264 |
| 2025-07-29 | 2025-07-25 | 7.531 | 50,518,021 | +28,572 | 1.03% | 380,459,352 |
| 2025-07-28 | 2025-07-24 | 7.562 | 50,489,449 | +86,701 | 1.02% | 381,781,547 |
| 2025-07-25 | 2025-07-23 | 7.582 | 50,402,748 | +34,484 | 1.02% | 382,149,105 |
| 2025-07-24 | 2025-07-22 | 7.612 | 50,368,264 | +4,926 | 1.02% | 383,421,336 |
| 2025-07-23 | 2025-07-21 | 7.612 | 50,363,338 | +11,823 | 1.02% | 383,383,837 |
| 2025-07-22 | 2025-07-18 | 7.572 | 50,351,515 | +124,412 | 1.02% | 381,249,602 |
| 2025-07-21 | 2025-07-17 | 7.470 | 50,227,103 | +4,926 | 1.02% | 375,209,628 |
| 2025-07-18 | 2025-07-16 | 7.531 | 50,222,177 | +80,790 | 1.02% | 378,231,303 |
| 2025-07-17 | 2025-07-15 | 7.602 | 50,141,387 | +458,136 | 1.02% | 381,185,341 |
| 2025-07-16 | 2025-07-14 | 7.582 | 49,683,251 | +16,749 | 1.01% | 376,693,943 |
| 2025-07-15 | 2025-07-11 | 7.541 | 49,666,502 | -31,527 | 1.01% | 374,550,531 |
| 2025-07-14 | 2025-07-10 | 7.501 | 49,698,029 | +116,067 | 1.01% | 372,770,583 |
| 2025-07-11 | 2025-07-09 | 7.562 | 49,581,962 | +116,185 | 1.01% | 374,919,484 |
| 2025-07-10 | 2025-07-08 | 7.805 | 49,465,777 | +19,705 | 1.00% | 386,090,579 |
| 2025-07-09 | 2025-07-07 | 7.775 | 49,446,072 | +418,021 | 1.00% | 384,431,172 |
| 2025-07-08 | 2025-07-04 | 7.785 | 49,028,051 | +97,902 | 0.99% | 381,678,786 |
| 2025-07-07 | 2025-07-03 | 7.754 | 48,930,149 | -19,705 | 0.99% | 379,426,733 |
| 2025-07-04 | 2025-07-02 | 7.876 | 48,949,854 | -39,409 | 0.99% | 385,541,517 |
| 2025-07-03 | 2025-06-30 | 7.602 | 48,989,263 | -5,370 | 0.99% | 372,426,652 |
| 2025-07-02 | 2025-06-27 | 7.663 | 48,994,633 | -56,159 | 0.99% | 375,451,194 |
| 2025-06-30 | 2025-06-26 | 7.633 | 49,050,792 | +81,678 | 1.00% | 374,387,978 |
| 2025-06-27 | 2025-06-25 | 7.663 | 48,969,114 | +1,362,895 | 0.99% | 375,255,639 |
| 2025-06-26 | 2025-06-24 | 7.044 | 47,606,219 | -6,897 | 0.97% | 335,336,780 |
| 2025-06-25 | 2025-06-23 | 7.064 | 47,613,116 | -270,941 | 0.97% | 336,351,891 |
| 2025-06-24 | 2025-06-20 | 6.882 | 47,884,057 | -142,860 | 0.97% | 329,517,635 |
| 2025-06-23 | 2025-06-19 | 6.780 | 48,026,917 | +21,676 | 0.97% | 325,626,095 |
| 2025-06-20 | 2025-06-18 | 6.932 | 48,005,241 | +13,793 | 0.97% | 332,787,793 |
| 2025-06-19 | 2025-06-17 | 7.044 | 47,991,448 | -34,274 | 0.97% | 338,050,322 |
| 2025-06-18 | 2025-06-16 | 7.064 | 48,025,722 | -5,473 | 0.97% | 339,266,651 |
| 2025-06-17 | 2025-06-13 | 6.892 | 48,031,195 | -683,945 | 0.97% | 331,017,684 |
| 2025-06-16 | 2025-06-12 | 6.689 | 48,715,140 | +24,443 | 0.99% | 325,842,252 |
| 2025-06-13 | 2025-06-11 | 6.668 | 48,690,697 | +28,572 | 1.03% | 324,690,357 |
| 2025-06-12 | 2025-06-10 | 6.628 | 48,662,125 | -196,237 | 1.03% | 322,524,181 |
| 2025-06-11 | 2025-06-09 | 6.506 | 48,858,362 | +433,056 | 1.04% | 317,873,967 |
| 2025-06-10 | 2025-06-06 | 6.435 | 48,425,306 | -985 | 1.03% | 311,615,937 |
| 2025-06-09 | 2025-06-05 | 6.506 | 48,426,291 | -52,218 | 1.03% | 315,062,900 |
| 2025-06-06 | 2025-06-04 | 6.293 | 48,478,509 | -2,347 | 1.03% | 305,069,629 |
| 2025-06-05 | 2025-06-03 | 6.293 | 48,480,856 | -98,524 | 1.03% | 305,084,398 |
| 2025-06-04 | 2025-06-02 | 6.262 | 48,579,380 | +32,513 | 1.03% | 304,225,183 |
| 2025-06-03 | 2025-05-30 | 6.293 | 48,546,867 | +8,867 | 1.03% | 305,499,798 |
| 2025-06-02 | 2025-05-29 | 6.364 | 48,538,000 | -29,557 | 1.03% | 308,892,560 |
| 2025-05-30 | 2025-05-28 | 6.313 | 48,567,557 | +16,749 | 1.03% | 306,615,900 |
| 2025-05-29 | 2025-05-27 | 6.293 | 48,550,808 | +985 | 1.03% | 305,524,598 |
| 2025-05-28 | 2025-05-26 | 6.283 | 48,549,823 | -56,159 | 1.03% | 305,025,628 |
| 2025-05-27 | 2025-05-23 | 6.252 | 48,605,982 | -134,434 | 1.03% | 303,898,435 |
| 2025-05-26 | 2025-05-22 | 6.262 | 48,740,416 | +7,882 | 1.03% | 305,233,661 |
| 2025-05-23 | 2025-05-21 | 6.364 | 48,732,534 | +5,303 | 1.03% | 310,130,561 |
| 2025-05-22 | 2025-05-20 | 6.323 | 48,727,231 | +73,597 | 1.03% | 308,118,524 |
| 2025-05-21 | 2025-05-19 | 6.232 | 48,653,634 | -91,627 | 1.03% | 303,208,718 |
| 2025-05-20 | 2025-05-16 | 6.303 | 48,745,261 | +533,368 | 1.03% | 307,243,023 |
| 2025-05-19 | 2025-05-15 | 6.242 | 48,211,893 | -127,096 | 1.02% | 300,945,137 |
| 2025-05-16 | 2025-05-14 | 6.323 | 48,338,989 | +84,730 | 1.03% | 305,663,540 |
| 2025-05-15 | 2025-05-13 | 6.273 | 48,254,259 | -5,911 | 1.02% | 302,678,906 |
| 2025-05-14 | 2025-05-12 | 6.425 | 48,260,170 | +1,767,520 | 1.02% | 310,063,459 |
| 2025-05-13 | 2025-05-09 | 6.273 | 46,492,650 | -4,923,036 | 0.99% | 291,629,065 |
| 2025-05-12 | 2025-05-08 | 6.181 | 51,415,686 | +15,969,400 | 1.09% | 317,812,487 |
| 2025-05-09 | 2025-05-07 | 6.161 | 35,446,286 | +250,251 | 0.75% | 218,382,311 |
| 2025-05-08 | 2025-05-06 | 6.979 | 35,196,035 | -164,535 | 0.75% | 245,649,466 |
| 2025-05-07 | 2025-05-02 | 6.958 | 35,360,570 | -9,002,771 | 0.75% | 246,032,568 |
| 2025-05-06 | 2025-04-30 | 6.893 | 44,363,341 | -843,935 | 1.00% | 305,791,949 |
| 2025-05-02 | 2025-04-29 | 6.817 | 45,207,276 | +26,800 | 1.02% | 308,184,830 |
| 2025-04-30 | 2025-04-28 | 6.785 | 45,180,476 | +14,786 | 1.02% | 306,535,454 |
| 2025-04-29 | 2025-04-25 | 6.774 | 45,165,690 | +165,421 | 1.02% | 305,946,403 |
| 2025-04-28 | 2025-04-24 | 6.687 | 45,000,269 | +40,662 | 1.02% | 300,930,325 |
| 2025-04-25 | 2025-04-23 | 6.741 | 44,959,607 | -1,891,077 | 1.02% | 303,090,918 |
| 2025-04-24 | 2025-04-22 | 6.633 | 46,850,684 | -37,889 | 1.06% | 310,769,780 |
| 2025-04-23 | 2025-04-17 | 6.557 | 46,888,573 | +6,469 | 1.06% | 307,469,477 |
| 2025-04-22 | 2025-04-16 | 6.536 | 46,882,104 | +57,296 | 1.06% | 306,412,446 |
| 2025-04-17 | 2025-04-15 | 6.644 | 46,824,808 | +2,554 | 1.06% | 311,104,824 |
| 2025-04-16 | 2025-04-14 | 6.590 | 46,822,254 | +445,436 | 1.06% | 308,554,567 |
| 2025-04-15 | 2025-04-11 | 6.406 | 46,376,818 | +111,821 | 1.05% | 297,087,941 |
| 2025-04-14 | 2025-04-10 | 6.395 | 46,264,997 | +156,482 | 1.05% | 295,870,993 |
| 2025-04-11 | 2025-04-09 | 6.298 | 46,108,515 | -205,721 | 1.04% | 290,379,859 |
| 2025-04-10 | 2025-04-08 | 6.373 | 46,314,236 | +15,064 | 1.05% | 295,183,562 |
| 2025-04-09 | 2025-04-07 | 6.449 | 46,299,172 | +320,677 | 1.05% | 298,594,534 |
| 2025-04-08 | 2025-04-03 | 7.304 | 45,978,495 | +92,410 | 1.04% | 335,831,086 |
| 2025-04-07 | 2025-04-02 | 7.401 | 45,886,085 | -902,673 | 1.04% | 339,624,863 |
| 2025-04-03 | 2025-04-01 | 7.412 | 46,788,758 | -143,583 | 1.06% | 346,812,273 |
| 2025-04-02 | 2025-03-31 | 7.185 | 46,932,341 | -571,519 | 1.06% | 337,211,725 |
| 2025-04-01 | 2025-03-28 | 7.142 | 47,503,860 | +136,773 | 1.07% | 339,261,990 |
| 2025-03-31 | 2025-03-27 | 7.131 | 47,367,087 | -23,104 | 1.07% | 337,772,635 |
| 2025-03-28 | 2025-03-26 | 7.228 | 47,390,191 | -581,284 | 1.07% | 342,552,618 |
| 2025-03-27 | 2025-03-25 | 7.088 | 47,971,475 | -326,127 | 1.09% | 340,006,126 |
| 2025-03-26 | 2025-03-24 | 7.153 | 48,297,602 | +39,738 | 1.09% | 345,453,341 |
| 2025-03-25 | 2025-03-21 | 7.163 | 48,257,864 | +297,148 | 1.09% | 345,691,303 |
| 2025-03-24 | 2025-03-20 | 7.358 | 47,960,716 | +35,510 | 1.08% | 352,904,292 |
| 2025-03-21 | 2025-03-19 | 7.488 | 47,925,206 | +33,269 | 1.08% | 358,866,114 |
| 2025-03-20 | 2025-03-18 | 7.456 | 47,891,937 | -139,545 | 1.08% | 357,062,297 |
| 2025-03-19 | 2025-03-17 | 7.337 | 48,031,482 | -4,621 | 1.09% | 352,385,517 |
| 2025-03-18 | 2025-03-14 | 7.282 | 48,036,103 | +364,111 | 1.09% | 349,820,456 |
| 2025-03-17 | 2025-03-13 | 7.228 | 47,671,992 | +96,111 | 1.08% | 344,589,573 |
| 2025-03-14 | 2025-03-12 | 7.304 | 47,575,881 | -1,290,099 | 1.08% | 347,498,538 |
| 2025-03-13 | 2025-03-11 | 7.304 | 48,865,980 | -21,255 | 1.11% | 356,921,538 |
| 2025-03-12 | 2025-03-10 | 7.261 | 48,887,235 | -571,119 | 1.11% | 354,960,775 |
| 2025-03-11 | 2025-03-07 | 7.228 | 49,458,354 | +370,580 | 1.12% | 357,502,012 |
| 2025-03-10 | 2025-03-06 | 7.358 | 49,087,774 | +3,697 | 1.11% | 361,197,404 |
| 2025-03-07 | 2025-03-05 | 7.153 | 49,084,077 | -121,987 | 1.11% | 351,078,681 |
| 2025-03-06 | 2025-03-04 | 7.001 | 49,206,064 | -345,628 | 1.11% | 344,496,868 |
| 2025-03-05 | 2025-03-03 | 7.034 | 49,551,692 | -1,514,665 | 1.12% | 348,525,224 |
| 2025-03-04 | 2025-02-28 | 7.055 | 51,066,357 | -972,195 | 1.16% | 360,283,889 |
| 2025-03-03 | 2025-02-27 | 7.315 | 52,038,552 | -294,800 | 1.18% | 380,657,393 |
| 2025-02-28 | 2025-02-26 | 7.250 | 52,333,352 | -1,178,741 | 1.18% | 379,416,073 |
| 2025-02-27 | 2025-02-25 | 6.990 | 53,512,093 | +3,665,840 | 1.21% | 374,064,785 |
| 2025-02-26 | 2025-02-24 | 7.034 | 49,846,253 | -120,138 | 1.13% | 350,597,039 |
| 2025-02-25 | 2025-02-21 | 6.882 | 49,966,391 | -419,560 | 1.13% | 343,872,517 |
| 2025-02-24 | 2025-02-20 | 6.871 | 50,385,951 | +8,318 | 1.14% | 346,214,741 |
| 2025-02-21 | 2025-02-19 | 6.925 | 50,377,633 | +8,317 | 1.14% | 348,883,236 |
| 2025-02-20 | 2025-02-18 | 6.947 | 50,369,316 | +29,572 | 1.14% | 349,915,718 |
| 2025-02-19 | 2025-02-17 | 6.936 | 50,339,744 | -140,469 | 1.14% | 349,165,561 |
| 2025-02-18 | 2025-02-14 | 6.806 | 50,480,213 | -169,117 | 1.14% | 343,584,999 |
| 2025-02-17 | 2025-02-13 | 6.644 | 50,649,330 | +134,924 | 1.15% | 336,515,014 |
| 2025-02-14 | 2025-02-12 | 6.839 | 50,514,406 | -841,891 | 1.14% | 345,457,558 |
| 2025-02-13 | 2025-02-11 | 6.579 | 51,356,297 | -179,938 | 1.16% | 337,877,794 |
| 2025-02-12 | 2025-02-10 | 6.698 | 51,536,235 | -4,620 | 1.17% | 345,195,962 |
| 2025-02-11 | 2025-02-07 | 6.612 | 51,540,855 | +4,620 | 1.17% | 340,765,170 |
| 2025-02-10 | 2025-02-06 | 6.601 | 51,536,235 | -30,496 | 1.17% | 340,176,957 |
| 2025-02-07 | 2025-02-05 | 6.493 | 51,566,731 | +425,104 | 1.17% | 334,798,282 |
| 2025-02-06 | 2025-02-04 | 6.590 | 51,141,627 | -12,014 | 1.16% | 337,018,858 |
| 2025-02-05 | 2025-02-03 | 6.557 | 51,153,641 | -25,876 | 1.16% | 335,437,448 |
| 2025-02-04 | 2025-01-28 | 6.655 | 51,179,517 | +109,973 | 1.16% | 340,591,393 |
| 2025-02-03 | 2025-01-24 | 6.438 | 51,069,544 | +245,821 | 1.16% | 328,807,197 |
| 2025-01-27 | 2025-01-23 | 6.612 | 50,823,723 | +220,536 | 1.15% | 336,023,813 |
| 2025-01-24 | 2025-01-22 | 6.676 | 50,603,187 | +2,772 | 1.14% | 337,851,151 |
| 2025-01-23 | 2025-01-21 | 6.741 | 50,600,415 | +12,014 | 1.14% | 341,117,889 |
| 2025-01-22 | 2025-01-20 | 6.752 | 50,588,401 | +376,125 | 1.14% | 341,584,308 |
| 2025-01-21 | 2025-01-17 | 6.774 | 50,212,276 | -587,753 | 1.14% | 340,131,309 |
| 2025-01-20 | 2025-01-16 | 6.557 | 50,800,029 | +12,014 | 1.15% | 333,118,655 |
| 2025-01-17 | 2025-01-15 | 6.536 | 50,788,015 | -18,483 | 1.15% | 331,940,732 |
| 2025-01-16 | 2025-01-14 | 6.536 | 50,806,498 | +6,469 | 1.15% | 332,061,533 |
| 2025-01-15 | 2025-01-13 | 6.384 | 50,800,029 | -94,427 | 1.15% | 324,323,443 |
| 2025-01-14 | 2025-01-10 | 6.503 | 50,894,456 | +5,543 | 1.15% | 330,984,242 |
| 2025-01-13 | 2025-01-09 | 6.579 | 50,888,913 | +163,573 | 1.15% | 334,802,832 |
| 2025-01-10 | 2025-01-08 | 6.557 | 50,725,340 | -13,860 | 1.15% | 332,628,885 |
| 2025-01-09 | 2025-01-07 | 6.568 | 50,739,200 | -24,028 | 1.15% | 333,268,814 |
| 2025-01-08 | 2025-01-06 | 6.557 | 50,763,228 | +316,980 | 1.15% | 332,877,334 |
| 2025-01-07 | 2025-01-03 | 6.482 | 50,446,248 | +131,228 | 1.14% | 326,977,646 |
| 2025-01-06 | 2025-01-02 | 6.633 | 50,315,020 | +521,215 | 1.14% | 333,749,400 |
| 2025-01-03 | 2024-12-31 | 6.741 | 49,793,805 | +205,381 | 1.13% | 335,680,204 |
| 2025-01-02 | 2024-12-27 | 6.785 | 49,588,424 | -6,469 | 1.12% | 336,442,008 |
| 2024-12-30 | 2024-12-24 | 6.817 | 49,594,893 | +19,407 | 1.12% | 338,095,878 |
| 2024-12-27 | 2024-12-20 | 6.709 | 49,575,486 | +352,953 | 1.12% | 332,599,077 |
| 2024-12-23 | 2024-12-19 | 6.666 | 49,222,533 | +22,179 | 1.11% | 328,100,612 |
| 2024-12-20 | 2024-12-18 | 6.828 | 49,200,354 | +14,786 | 1.11% | 335,938,637 |
| 2024-12-19 | 2024-12-17 | 6.731 | 49,185,568 | +12,013 | 1.11% | 331,047,601 |
| 2024-12-18 | 2024-12-16 | 6.817 | 49,173,555 | +19,407 | 1.11% | 335,223,554 |
| 2024-12-17 | 2024-12-13 | 6.817 | 49,154,148 | +109,972 | 1.11% | 335,091,253 |
| 2024-12-16 | 2024-12-12 | 7.120 | 49,044,176 | -13,862 | 1.11% | 349,201,182 |
| 2024-12-13 | 2024-12-11 | 7.034 | 49,058,038 | +24,028 | 1.11% | 345,053,075 |
| 2024-12-12 | 2024-12-10 | 7.304 | 49,034,010 | -41,586 | 1.11% | 358,148,844 |
| 2024-12-11 | 2024-12-09 | 7.293 | 49,075,596 | -47,131 | 1.11% | 357,921,551 |
| 2024-12-10 | 2024-12-06 | 6.979 | 49,122,727 | +462,069 | 1.11% | 342,850,315 |
| 2024-12-09 | 2024-12-05 | 6.947 | 48,660,658 | +4,621 | 1.10% | 338,045,668 |
| 2024-12-06 | 2024-12-04 | 6.979 | 48,656,037 | -62,841 | 1.10% | 339,593,068 |
| 2024-12-05 | 2024-12-03 | 7.142 | 48,718,878 | -7,387 | 1.10% | 347,939,378 |
| 2024-12-04 | 2024-12-02 | 7.001 | 48,726,265 | +56,373 | 1.10% | 341,137,744 |
| 2024-12-03 | 2024-11-29 | 6.828 | 48,669,892 | -10,166 | 1.10% | 332,316,658 |
| 2024-12-02 | 2024-11-28 | 6.720 | 48,680,058 | -60,993 | 1.10% | 327,118,463 |
| 2024-11-29 | 2024-11-27 | 6.774 | 48,741,051 | +50,827 | 1.10% | 330,165,425 |
| 2024-11-28 | 2024-11-26 | 6.644 | 48,690,224 | +27,725 | 1.10% | 323,498,680 |
| 2024-11-27 | 2024-11-25 | 6.666 | 48,662,499 | +59,145 | 1.10% | 324,367,616 |
| 2024-11-26 | 2024-11-22 | 6.698 | 48,603,354 | +198,690 | 1.10% | 325,551,168 |
| 2024-11-25 | 2024-11-21 | 6.936 | 48,404,664 | +1,026,719 | 1.09% | 335,743,496 |
| 2024-11-22 | 2024-11-20 | 6.915 | 47,377,945 | +58,221 | 1.07% | 327,596,646 |
| 2024-11-21 | 2024-11-19 | 6.871 | 47,319,724 | +180,861 | 1.07% | 325,145,912 |
| 2024-11-20 | 2024-11-18 | 6.839 | 47,138,863 | -43,434 | 1.07% | 322,372,918 |
| 2024-11-19 | 2024-11-15 | 6.871 | 47,182,297 | -24,952 | 1.07% | 324,201,616 |
| 2024-11-18 | 2024-11-14 | 6.904 | 47,207,249 | +1,172,733 | 1.07% | 325,905,538 |
| 2024-11-15 | 2024-11-13 | 7.023 | 46,034,516 | +2,773 | 1.04% | 323,288,791 |
| 2024-11-14 | 2024-11-12 | 7.055 | 46,031,743 | +60,993 | 1.04% | 324,763,629 |
| 2024-11-13 | 2024-11-11 | 7.185 | 45,970,750 | +19,407 | 1.04% | 330,302,635 |
| 2024-11-12 | 2024-11-08 | 7.337 | 45,951,343 | -13,862 | 1.04% | 337,124,467 |
| 2024-11-11 | 2024-11-07 | 7.499 | 45,965,205 | -71,159 | 1.04% | 344,686,922 |
| 2024-11-08 | 2024-11-06 | 7.412 | 46,036,364 | -389,063 | 1.04% | 341,235,304 |
| 2024-11-07 | 2024-11-05 | 7.542 | 46,425,427 | -6,469 | 1.05% | 350,147,520 |
| 2024-11-06 | 2024-11-04 | 7.261 | 46,431,896 | +34,193 | 1.05% | 337,133,033 |
| 2024-11-05 | 2024-11-01 | 7.261 | 46,397,703 | -18,483 | 1.05% | 336,884,764 |
| 2024-11-04 | 2024-10-31 | 7.077 | 46,416,186 | +365,036 | 1.05% | 328,480,482 |
| 2024-11-01 | 2024-10-30 | 7.088 | 46,051,150 | +21,255 | 1.04% | 326,395,490 |
| 2024-10-31 | 2024-10-29 | 7.185 | 46,029,895 | +48,979 | 1.04% | 330,727,595 |
| 2024-10-30 | 2024-10-28 | 7.250 | 45,980,916 | +13,862 | 1.04% | 333,361,001 |
| 2024-10-29 | 2024-10-25 | 7.055 | 45,967,054 | +50,690 | 1.04% | 324,307,234 |
| 2024-10-28 | 2024-10-24 | 7.001 | 45,916,364 | -6,469 | 1.04% | 321,465,329 |
| 2024-10-25 | 2024-10-23 | 7.142 | 45,922,833 | +19,407 | 1.04% | 327,970,647 |
| 2024-10-24 | 2024-10-22 | 7.088 | 45,903,426 | +61,918 | 1.04% | 325,348,471 |
| 2024-10-23 | 2024-10-21 | 7.142 | 45,841,508 | +40,662 | 1.04% | 327,389,842 |
| 2024-10-22 | 2024-10-18 | 7.250 | 45,800,846 | -271,697 | 1.04% | 332,055,496 |
| 2024-10-21 | 2024-10-17 | 6.990 | 46,072,543 | +251,366 | 1.04% | 322,060,210 |
| 2024-10-18 | 2024-10-16 | 7.304 | 45,821,177 | +75,779 | 1.04% | 334,682,021 |
| 2024-10-17 | 2024-10-15 | 7.239 | 45,745,398 | -1,837,190 | 1.03% | 331,158,493 |
| 2024-10-16 | 2024-10-14 | 7.531 | 47,582,588 | +1 | 1.08% | 358,360,116 |
| 2024-10-15 | 2024-10-10 | 7.531 | 47,582,587 | -924 | 1.08% | 358,360,109 |
| 2024-10-14 | 2024-10-09 | 7.466 | 47,583,511 | +62,838 | 1.08% | 355,277,696 |
| 2024-10-10 | 2024-10-08 | 7.737 | 47,520,673 | -1,212,471 | 1.07% | 367,663,904 |
| 2024-10-09 | 2024-10-07 | 8.851 | 48,733,144 | -1,201,385 | 1.10% | 431,360,232 |
| 2024-10-08 | 2024-10-04 | 8.613 | 49,934,529 | -1,082,167 | 1.13% | 430,106,885 |
| 2024-10-07 | 2024-10-03 | 8.711 | 51,016,696 | -1,888,098 | 1.15% | 444,396,448 |
| 2024-10-04 | 2024-10-02 | 9.328 | 52,904,794 | -1,293,555 | 1.20% | 493,474,440 |
| 2024-10-03 | 2024-09-30 | 8.213 | 54,198,349 | -870,540 | 1.23% | 445,133,421 |
| 2024-10-02 | 2024-09-27 | 7.315 | 55,068,889 | +218,097 | 1.25% | 402,824,039 |
| 2024-09-30 | 2024-09-26 | 7.001 | 54,850,792 | +32,345 | 1.24% | 384,016,206 |
| 2024-09-27 | 2024-09-25 | 6.503 | 54,818,447 | +107,826 | 1.24% | 356,503,312 |
| 2024-09-26 | 2024-09-24 | 6.384 | 54,710,621 | +158,120 | 1.24% | 349,289,898 |
| 2024-09-25 | 2024-09-23 | 6.179 | 54,552,501 | +129,495 | 1.23% | 337,064,600 |
| 2024-09-24 | 2024-09-20 | 6.168 | 54,423,006 | -6,469 | 1.25% | 335,675,582 |
| 2024-09-23 | 2024-09-19 | 6.049 | 54,429,475 | -1,055,367 | 1.25% | 329,236,763 |
| 2024-09-20 | 2024-09-17 | 5.941 | 55,484,842 | +20,331 | 1.27% | 329,616,594 |
| 2024-09-19 | 2024-09-16 | 5.822 | 55,464,511 | +14,786 | 1.27% | 322,893,895 |
| 2024-09-17 | 2024-09-13 | 5.832 | 55,449,725 | +607,160 | 1.27% | 323,407,831 |
| 2024-09-16 | 2024-09-12 | 5.768 | 54,842,565 | +14,786 | 1.26% | 316,305,932 |
| 2024-09-13 | 2024-09-11 | 5.811 | 54,827,779 | -109,049 | 1.26% | 318,593,792 |
| 2024-09-12 | 2024-09-10 | 5.854 | 54,936,828 | +3,118,972 | 1.26% | 321,605,313 |
| 2024-09-11 | 2024-09-09 | 5.941 | 51,817,856 | +36,041 | 1.19% | 307,832,276 |
| 2024-09-10 | 2024-09-05 | 6.092 | 51,781,815 | +20,331 | 1.19% | 315,462,712 |
| 2024-09-09 | 2024-09-04 | 6.103 | 51,761,484 | +925 | 1.19% | 315,898,957 |
| 2024-09-05 | 2024-09-03 | 6.157 | 51,760,559 | +4,620 | 1.19% | 318,693,785 |
| 2024-09-04 | 2024-09-02 | 6.157 | 51,755,939 | +24,952 | 1.19% | 318,665,339 |
| 2024-09-03 | 2024-08-30 | 6.449 | 51,730,987 | +20,331 | 1.19% | 333,625,620 |
| 2024-09-02 | 2024-08-29 | 6.363 | 51,710,656 | +9,241 | 1.19% | 329,018,064 |
| 2024-08-30 | 2024-08-28 | 6.406 | 51,701,415 | -127,531 | 1.19% | 331,197,085 |
| 2024-08-29 | 2024-08-27 | 6.395 | 51,828,946 | +185,752 | 1.19% | 331,453,209 |
| 2024-08-28 | 2024-08-26 | 6.276 | 51,643,194 | -170,041 | 1.19% | 324,118,229 |
| 2024-08-27 | 2024-08-23 | 6.038 | 51,813,235 | -95,187 | 1.19% | 312,850,805 |
| 2024-08-26 | 2024-08-22 | 6.114 | 51,908,422 | -34,193 | 1.19% | 317,357,411 |
| 2024-08-23 | 2024-08-21 | 6.103 | 51,942,615 | -79,476 | 1.19% | 317,004,395 |
| 2024-08-22 | 2024-08-20 | 6.006 | 52,022,091 | -8,317 | 1.19% | 312,423,114 |
| 2024-08-21 | 2024-08-19 | 5.984 | 52,030,408 | -2,773 | 1.19% | 311,347,034 |
| 2024-08-20 | 2024-08-16 | 5.941 | 52,033,181 | -1,848 | 1.19% | 309,111,449 |
| 2024-08-19 | 2024-08-15 | 5.941 | 52,035,029 | +146,014 | 1.19% | 309,122,427 |
| 2024-08-16 | 2024-08-14 | 5.973 | 51,889,015 | +532,305 | 1.19% | 309,939,461 |
| 2024-08-15 | 2024-08-13 | 6.225 | 51,356,710 | +12,938 | 1.18% | 319,686,837 |
| 2024-08-14 | 2024-08-12 | 6.181 | 51,343,772 | +1,121,494 | 1.18% | 317,335,563 |
| 2024-08-13 | 2024-08-09 | 6.269 | 50,222,278 | +51,553 | 1.18% | 314,846,328 |
| 2024-08-12 | 2024-08-08 | 6.203 | 50,170,725 | -482,972 | 1.18% | 311,194,852 |
| 2024-08-09 | 2024-08-07 | 6.225 | 50,653,697 | +26,229 | 1.19% | 315,310,700 |
| 2024-08-08 | 2024-08-06 | 6.203 | 50,627,468 | +14,471 | 1.19% | 314,027,900 |
| 2024-08-07 | 2024-08-05 | 6.125 | 50,612,997 | -52,458 | 1.19% | 310,020,909 |
| 2024-08-06 | 2024-08-02 | 6.136 | 50,665,455 | +1,032,377 | 1.19% | 310,902,415 |
| 2024-08-05 | 2024-08-01 | 6.192 | 49,633,078 | +2,468,223 | 1.16% | 307,311,209 |
| 2024-08-02 | 2024-07-31 | 6.358 | 47,164,855 | +85,017 | 1.11% | 299,851,008 |
| 2024-08-01 | 2024-07-30 | 6.236 | 47,079,838 | +681,045 | 1.10% | 293,584,572 |
| 2024-07-31 | 2024-07-29 | 7.065 | 46,398,793 | +99,489 | 1.09% | 327,813,403 |
| 2024-07-30 | 2024-07-26 | 7.010 | 46,299,304 | +55,171 | 1.09% | 324,550,951 |
| 2024-07-29 | 2024-07-25 | 7.065 | 46,244,133 | +1,809 | 1.08% | 326,720,711 |
| 2024-07-26 | 2024-07-24 | 7.032 | 46,242,324 | +134,219 | 1.08% | 325,174,090 |
| 2024-07-25 | 2024-07-23 | 7.198 | 46,108,105 | +23,515 | 1.08% | 331,877,208 |
| 2024-07-24 | 2024-07-22 | 7.430 | 46,084,590 | +778,725 | 1.08% | 342,408,208 |
| 2024-07-23 | 2024-07-19 | 7.485 | 45,305,865 | -400,668 | 1.06% | 339,126,916 |
| 2024-07-22 | 2024-07-18 | 7.651 | 45,706,533 | +71,451 | 1.07% | 349,706,367 |
| 2024-07-19 | 2024-07-17 | 7.596 | 45,635,082 | +2,705,560 | 1.07% | 346,636,857 |
| 2024-07-18 | 2024-07-16 | 7.541 | 42,929,522 | -161,895 | 1.01% | 323,712,592 |
| 2024-07-17 | 2024-07-15 | 7.629 | 43,091,417 | +84,113 | 1.01% | 328,744,906 |
| 2024-07-16 | 2024-07-12 | 7.751 | 43,007,304 | +1,809 | 1.01% | 333,333,838 |
| 2024-07-15 | 2024-07-11 | 7.397 | 43,005,495 | -56,075 | 1.01% | 318,104,076 |
| 2024-07-12 | 2024-07-10 | 7.286 | 43,061,570 | -152,851 | 1.01% | 313,757,734 |
| 2024-07-11 | 2024-07-09 | 7.231 | 43,214,421 | +6,029,543 | 1.01% | 312,482,437 |
| 2024-07-10 | 2024-07-08 | 7.176 | 37,184,878 | +63,311 | 0.87% | 266,827,276 |
| 2024-07-09 | 2024-07-05 | 7.264 | 37,121,567 | +2,713 | 0.87% | 269,656,464 |
| 2024-07-08 | 2024-07-04 | 7.242 | 37,118,854 | +90,444 | 0.87% | 268,815,945 |
| 2024-07-05 | 2024-07-03 | 7.330 | 37,028,410 | -47,031 | 0.87% | 271,436,194 |
| 2024-07-04 | 2024-07-02 | 7.286 | 37,075,441 | +238,773 | 0.87% | 270,141,250 |
| 2024-07-03 | 2024-06-28 | 7.364 | 36,836,668 | -37,986 | 0.86% | 271,252,491 |
| 2024-07-02 | 2024-06-27 | 7.364 | 36,874,654 | +24,420 | 0.87% | 271,532,206 |
| 2024-06-28 | 2024-06-26 | 7.474 | 36,850,234 | +953,282 | 0.86% | 275,426,746 |
| 2024-06-27 | 2024-06-25 | 7.441 | 35,896,952 | -222,493 | 0.84% | 267,111,019 |
| 2024-06-26 | 2024-06-24 | 7.330 | 36,119,445 | +167,322 | 0.85% | 264,773,040 |
| 2024-06-25 | 2024-06-21 | 7.342 | 35,952,123 | +118,482 | 0.84% | 263,943,995 |
| 2024-06-24 | 2024-06-20 | 7.695 | 35,833,641 | +7,235 | 0.84% | 275,752,427 |
| 2024-06-21 | 2024-06-19 | 7.717 | 35,826,406 | +32,568 | 0.84% | 276,488,983 |
| 2024-06-20 | 2024-06-18 | 7.640 | 35,793,838 | +21,707 | 0.84% | 273,467,349 |
| 2024-06-19 | 2024-06-17 | 7.662 | 35,772,131 | +395,256 | 0.84% | 274,092,538 |
| 2024-06-18 | 2024-06-14 | 7.651 | 35,376,875 | +36,178 | 0.83% | 270,672,869 |
| 2024-06-17 | 2024-06-13 | 7.751 | 35,340,697 | -9,108,651 | 0.83% | 273,912,779 |
| 2024-06-14 | 2024-06-12 | 7.684 | 44,449,348 | +171,543 | 1.04% | 341,561,856 |
| 2024-06-13 | 2024-06-11 | 7.574 | 44,277,805 | +2,919,539 | 1.09% | 335,348,077 |
| 2024-06-12 | 2024-06-07 | 8.215 | 41,358,266 | +1,994,905 | 1.02% | 339,758,477 |
| 2024-06-11 | 2024-06-06 | 8.281 | 39,363,361 | -28,038 | 0.97% | 325,981,652 |
| 2024-06-07 | 2024-06-05 | 8.370 | 39,391,399 | -15,375 | 0.97% | 329,698,104 |
| 2024-06-06 | 2024-06-04 | 8.326 | 39,406,774 | -162,800 | 0.97% | 328,083,980 |
| 2024-06-05 | 2024-06-03 | 8.071 | 39,569,574 | -204,743 | 0.97% | 319,376,826 |
| 2024-06-04 | 2024-05-31 | 7.883 | 39,774,317 | -1,755,150 | 0.98% | 313,553,336 |
| 2024-06-03 | 2024-05-30 | 8.038 | 41,529,467 | +205,392 | 1.02% | 333,818,141 |
| 2024-05-31 | 2024-05-29 | 8.237 | 41,324,075 | +79,591 | 1.02% | 340,391,400 |
| 2024-05-30 | 2024-05-28 | 8.127 | 41,244,484 | +170,939 | 1.01% | 335,175,587 |
| 2024-05-29 | 2024-05-27 | 8.259 | 41,073,545 | -1,030,340 | 1.01% | 339,236,017 |
| 2024-05-28 | 2024-05-24 | 8.447 | 42,103,885 | +105,819 | 1.03% | 355,659,730 |
| 2024-05-27 | 2024-05-23 | 8.823 | 41,998,066 | +197,169 | 1.03% | 370,553,866 |
| 2024-05-24 | 2024-05-22 | 9.022 | 41,800,897 | +288,852 | 1.03% | 377,133,338 |
| 2024-05-23 | 2024-05-21 | 9.044 | 41,512,045 | -50,649 | 1.02% | 375,445,236 |
| 2024-05-22 | 2024-05-20 | 9.199 | 41,562,694 | -102,202 | 1.02% | 382,336,871 |
| 2024-05-21 | 2024-05-17 | 9.077 | 41,664,896 | -92,253 | 1.02% | 378,209,667 |
| 2024-05-20 | 2024-05-16 | 8.967 | 41,757,149 | -130,745 | 1.03% | 374,430,191 |
| 2024-05-17 | 2024-05-14 | 8.823 | 41,887,894 | +2,927,137 | 1.03% | 369,581,805 |
| 2024-05-16 | 2024-05-13 | 9.155 | 38,960,757 | +25,325 | 0.96% | 356,678,465 |
| 2024-05-14 | 2024-05-10 | 8.978 | 38,935,432 | -209,831 | 0.96% | 349,558,762 |
| 2024-05-13 | 2024-05-09 | 8.690 | 39,145,263 | -35,043 | 0.96% | 340,189,517 |
| 2024-05-10 | 2024-05-08 | 8.646 | 39,180,306 | -1,215,571 | 0.96% | 338,761,262 |
| 2024-05-09 | 2024-05-07 | 10.387 | 40,395,877 | -1,315,963 | 0.99% | 419,579,928 |
| 2024-05-08 | 2024-05-06 | 10.553 | 41,711,840 | +1,981,593 | 1.03% | 440,180,418 |
| 2024-05-07 | 2024-05-03 | 10.731 | 39,730,247 | -2,038,665 | 1.05% | 426,343,165 |
| 2024-05-06 | 2024-05-02 | 10.672 | 41,768,912 | +1,661,259 | 1.10% | 445,740,878 |
| 2024-05-03 | 2024-04-30 | 10.339 | 40,107,653 | +614,127 | 1.06% | 414,681,837 |
| 2024-05-02 | 2024-04-29 | 10.315 | 39,493,526 | +31,169 | 1.04% | 407,394,626 |
| 2024-04-30 | 2024-04-26 | 9.971 | 39,462,357 | +26,115 | 1.04% | 393,488,385 |
| 2024-04-29 | 2024-04-25 | 9.936 | 39,436,242 | -6,740 | 1.04% | 391,823,600 |
| 2024-04-26 | 2024-04-24 | 9.971 | 39,442,982 | -304,115 | 1.04% | 393,295,192 |
| 2024-04-25 | 2024-04-23 | 9.864 | 39,747,097 | +197,296 | 1.05% | 392,081,227 |
| 2024-04-24 | 2024-04-22 | 9.924 | 39,549,801 | +655,024 | 1.04% | 392,482,403 |
| 2024-04-23 | 2024-04-19 | 9.746 | 38,894,777 | -1,013,435 | 1.03% | 379,056,591 |
| 2024-04-22 | 2024-04-18 | 9.627 | 39,908,212 | -979,736 | 1.05% | 384,195,908 |
| 2024-04-19 | 2024-04-17 | 9.532 | 40,887,948 | +1,121,264 | 1.08% | 389,744,927 |
| 2024-04-18 | 2024-04-16 | 9.532 | 39,766,684 | +717,239 | 1.05% | 379,057,011 |
| 2024-04-17 | 2024-04-15 | 9.580 | 39,049,445 | +1,685 | 1.03% | 374,074,419 |
| 2024-04-16 | 2024-04-12 | 9.615 | 39,047,760 | +23,590 | 1.03% | 375,448,829 |
| 2024-04-15 | 2024-04-11 | 10.019 | 39,024,170 | +31,420 | 1.03% | 390,972,068 |
| 2024-04-12 | 2024-04-10 | 9.924 | 38,992,750 | -6,740 | 1.03% | 386,954,367 |
| 2024-04-11 | 2024-04-09 | 9.781 | 38,999,490 | -418,684 | 1.03% | 381,465,924 |
| 2024-04-10 | 2024-04-08 | 9.651 | 39,418,174 | +55,600 | 1.04% | 380,414,146 |
| 2024-04-09 | 2024-04-05 | 9.520 | 39,362,574 | +481,866 | 1.04% | 374,737,770 |
| 2024-04-08 | 2024-04-03 | 9.603 | 38,880,708 | -1,567,750 | 1.03% | 373,381,070 |
| 2024-04-05 | 2024-04-02 | 9.556 | 40,448,458 | +410,260 | 1.07% | 386,515,985 |
| 2024-04-03 | 2024-03-28 | 9.520 | 40,038,198 | -908,974 | 1.06% | 381,169,815 |
| 2024-04-02 | 2024-03-27 | 9.485 | 40,947,172 | -533,252 | 1.08% | 388,365,195 |
| 2024-03-28 | 2024-03-26 | 9.568 | 41,480,424 | +146,582 | 1.09% | 396,869,605 |
| 2024-03-27 | 2024-03-25 | 9.686 | 41,333,842 | +13,478 | 1.09% | 400,373,702 |
| 2024-03-26 | 2024-03-22 | 9.793 | 41,320,364 | -463,332 | 1.09% | 404,657,596 |
| 2024-03-25 | 2024-03-21 | 10.149 | 41,783,696 | -1,591,338 | 1.10% | 424,074,909 |
| 2024-03-22 | 2024-03-20 | 9.888 | 43,375,034 | +23,620 | 1.14% | 428,898,413 |
| 2024-03-21 | 2024-03-19 | 10.031 | 43,351,414 | -358,030 | 1.14% | 434,840,099 |
| 2024-03-20 | 2024-03-18 | 10.197 | 43,709,444 | -96,879 | 1.15% | 445,695,301 |
| 2024-03-19 | 2024-03-15 | 10.232 | 43,806,323 | -215,660 | 1.16% | 448,243,166 |
| 2024-03-18 | 2024-03-14 | 10.565 | 44,021,983 | -10,952 | 1.16% | 465,081,665 |
| 2024-03-15 | 2024-03-13 | 10.482 | 44,032,935 | -5,054 | 1.16% | 461,538,514 |
| 2024-03-14 | 2024-03-12 | 10.660 | 44,037,989 | +226,612 | 1.16% | 469,432,793 |
| 2024-03-13 | 2024-03-11 | 10.185 | 43,811,377 | -1,105,266 | 1.16% | 446,214,625 |
| 2024-03-12 | 2024-03-08 | 9.864 | 44,916,643 | +6,740 | 1.19% | 443,075,691 |
| 2024-03-11 | 2024-03-07 | 9.793 | 44,909,903 | +236,721 | 1.18% | 439,810,583 |
| 2024-03-08 | 2024-03-06 | 10.042 | 44,673,182 | -5,055 | 1.18% | 448,628,501 |
| 2024-03-07 | 2024-03-05 | 9.876 | 44,678,237 | +284,739 | 1.18% | 441,254,313 |
| 2024-03-06 | 2024-03-04 | 10.031 | 44,393,498 | -957,835 | 1.17% | 445,292,813 |
| 2024-03-05 | 2024-03-01 | 10.066 | 45,351,333 | -156,691 | 1.20% | 456,515,491 |
| 2024-03-04 | 2024-02-29 | 10.042 | 45,508,024 | +887,068 | 1.20% | 457,012,366 |
| 2024-03-01 | 2024-02-28 | 10.042 | 44,620,956 | -21,903 | 1.18% | 448,104,024 |
| 2024-02-29 | 2024-02-27 | 10.090 | 44,642,859 | +245,149 | 1.18% | 450,443,719 |
| 2024-02-28 | 2024-02-26 | 10.173 | 44,397,710 | -1,160,017 | 1.17% | 451,659,346 |
| 2024-02-27 | 2024-02-23 | 10.209 | 45,557,727 | +134,788 | 1.20% | 465,082,618 |
| 2024-02-26 | 2024-02-22 | 10.304 | 45,422,939 | +312,539 | 1.20% | 468,020,166 |
| 2024-02-23 | 2024-02-21 | 10.292 | 45,110,400 | -77,502 | 1.19% | 464,264,402 |
| 2024-02-22 | 2024-02-20 | 9.817 | 45,187,902 | +722,917 | 1.19% | 443,605,884 |
| 2024-02-21 | 2024-02-19 | 9.746 | 44,464,985 | -680,678 | 1.17% | 433,342,133 |
| 2024-02-20 | 2024-02-16 | 9.995 | 45,145,663 | +422,054 | 1.19% | 451,229,762 |
| 2024-02-19 | 2024-02-15 | 9.627 | 44,723,609 | +555,999 | 1.18% | 430,553,680 |
| 2024-02-16 | 2024-02-14 | 9.746 | 44,167,610 | +203,025 | 1.17% | 430,444,008 |
| 2024-02-15 | 2024-02-09 | 9.876 | 43,964,585 | +735,435 | 1.16% | 434,206,094 |
| 2024-02-14 | 2024-02-07 | 10.505 | 43,229,150 | +163,746 | 1.14% | 454,139,813 |
| 2024-02-08 | 2024-02-06 | 10.636 | 43,065,404 | +429,636 | 1.14% | 458,042,889 |
| 2024-02-07 | 2024-02-05 | 10.434 | 42,635,768 | +928,351 | 1.12% | 444,869,442 |
| 2024-02-06 | 2024-02-02 | 10.838 | 41,707,417 | -552,630 | 1.10% | 452,015,869 |
| 2024-02-05 | 2024-02-01 | 10.802 | 42,260,047 | -13,479 | 1.11% | 456,500,206 |
| 2024-02-02 | 2024-01-31 | 10.778 | 42,273,526 | +426,266 | 1.12% | 455,642,191 |
| 2024-02-01 | 2024-01-30 | 10.743 | 41,847,260 | -153,321 | 1.10% | 449,557,468 |
| 2024-01-31 | 2024-01-29 | 11.728 | 42,000,581 | -938,459 | 1.11% | 492,585,760 |
| 2024-01-30 | 2024-01-26 | 11.621 | 42,939,040 | +27,800 | 1.13% | 499,004,695 |
| 2024-01-29 | 2024-01-25 | 11.681 | 42,911,240 | -49,703 | 1.13% | 501,228,518 |
| 2024-01-26 | 2024-01-24 | 11.360 | 42,960,943 | +67,393 | 1.13% | 488,039,927 |
| 2024-01-25 | 2024-01-23 | 11.063 | 42,893,550 | -422,054 | 1.13% | 474,545,122 |
| 2024-01-24 | 2024-01-22 | 10.802 | 43,315,604 | +463,333 | 1.14% | 467,902,512 |
| 2024-01-23 | 2024-01-19 | 11.467 | 42,852,271 | +31,170 | 1.13% | 491,383,511 |
| 2024-01-22 | 2024-01-18 | 11.514 | 42,821,101 | +46,333 | 1.13% | 493,059,321 |
| 2024-01-19 | 2024-01-17 | 11.265 | 42,774,768 | +140,685 | 1.13% | 481,862,894 |
| 2024-01-18 | 2024-01-16 | 12.132 | 42,634,083 | +30,327 | 1.12% | 517,222,527 |
| 2024-01-17 | 2024-01-15 | 12.654 | 42,603,756 | -15,164 | 1.12% | 539,106,668 |
| 2024-01-16 | 2024-01-12 | 12.488 | 42,618,920 | -1,684 | 1.12% | 532,215,832 |
| 2024-01-15 | 2024-01-11 | 12.488 | 42,620,604 | -38,752 | 1.12% | 532,236,862 |
| 2024-01-11 | 2024-01-09 | 12.250 | 42,659,356 | +49,703 | 1.13% | 522,593,017 |
| 2024-01-10 | 2024-01-08 | 11.942 | 42,609,653 | +60,655 | 1.12% | 508,833,373 |
| 2024-01-09 | 2024-01-05 | 12.227 | 42,548,998 | +5,054 | 1.12% | 520,230,933 |
| 2024-01-08 | 2024-01-04 | 12.274 | 42,543,944 | +76,661 | 1.12% | 522,189,214 |
| 2024-01-05 | 2024-01-03 | 12.488 | 42,467,283 | -367,297 | 1.12% | 530,322,222 |
| 2024-01-04 | 2024-01-02 | 12.868 | 42,834,580 | -8,424 | 1.13% | 551,179,942 |
| 2024-01-03 | 2023-12-29 | 12.915 | 42,843,004 | -51,388 | 1.13% | 553,322,613 |
| 2024-01-02 | 2023-12-28 | 12.749 | 42,894,392 | -2,527 | 1.13% | 546,857,796 |
| 2023-12-29 | 2023-12-27 | 12.440 | 42,896,919 | +4,212 | 1.13% | 533,650,589 |
| 2023-12-28 | 2023-12-22 | 12.440 | 42,892,707 | +2,527 | 1.13% | 533,598,191 |
| 2023-12-27 | 2023-12-21 | 12.559 | 42,890,180 | +144,055 | 1.13% | 538,658,040 |
| 2023-12-22 | 2023-12-20 | 12.417 | 42,746,125 | +5,897 | 1.13% | 530,759,829 |
| 2023-12-21 | 2023-12-19 | 12.559 | 42,740,228 | -8,425 | 1.13% | 536,774,792 |
| 2023-12-20 | 2023-12-18 | 12.559 | 42,748,653 | -149,109 | 1.13% | 536,880,601 |
| 2023-12-19 | 2023-12-15 | 12.868 | 42,897,762 | +417,842 | 1.13% | 551,992,945 |
| 2023-12-18 | 2023-12-14 | 12.939 | 42,479,920 | -2,527 | 1.12% | 549,641,857 |
| 2023-12-15 | 2023-12-13 | 12.417 | 42,482,447 | -1,685 | 1.12% | 527,485,856 |
| 2023-12-14 | 2023-12-12 | 12.583 | 42,484,132 | -278,000 | 1.12% | 534,567,098 |
| 2023-12-13 | 2023-12-11 | 12.512 | 42,762,132 | -50,546 | 1.13% | 535,019,450 |
| 2023-12-12 | 2023-12-08 | 12.369 | 42,812,678 | -370,666 | 1.13% | 529,553,354 |
| 2023-12-11 | 2023-12-07 | 12.464 | 43,183,344 | -1,685 | 1.14% | 538,239,020 |
| 2023-12-08 | 2023-12-06 | 12.630 | 43,185,029 | -4,212 | 1.14% | 545,436,822 |
| 2023-12-07 | 2023-12-05 | 12.274 | 43,189,241 | +10,952 | 1.14% | 530,109,663 |
| 2023-12-06 | 2023-12-04 | 12.464 | 43,178,289 | +2,523 | 1.14% | 538,176,014 |
| 2023-12-05 | 2023-12-01 | 12.464 | 43,175,766 | +1,682 | 1.14% | 538,144,567 |
| 2023-12-04 | 2023-11-30 | 12.393 | 43,174,084 | -50,545 | 1.14% | 535,048,611 |
| 2023-12-01 | 2023-11-29 | 12.583 | 43,224,629 | +3,790 | 1.14% | 543,884,584 |
| 2023-11-30 | 2023-11-28 | 13.129 | 43,220,839 | +62,340 | 1.14% | 567,437,365 |
| 2023-11-29 | 2023-11-27 | 13.224 | 43,158,499 | -208,079 | 1.14% | 570,717,425 |
| 2023-11-28 | 2023-11-24 | 13.437 | 43,366,578 | -101,933 | 1.14% | 582,735,117 |
| 2023-11-24 | 2023-11-22 | 13.556 | 43,468,511 | -59,812 | 1.15% | 589,264,771 |
| 2023-11-23 | 2023-11-21 | 13.556 | 43,528,323 | -118,333 | 1.15% | 590,075,590 |
| 2023-11-22 | 2023-11-20 | 13.271 | 43,646,656 | -93,509 | 1.15% | 579,245,127 |
| 2023-11-21 | 2023-11-17 | 13.081 | 43,740,165 | +169,327 | 1.15% | 572,178,614 |
| 2023-11-20 | 2023-11-16 | 13.200 | 43,570,838 | +75,818 | 1.15% | 575,135,678 |
| 2023-11-17 | 2023-11-15 | 13.485 | 43,495,020 | -221,557 | 1.15% | 586,526,280 |
| 2023-11-16 | 2023-11-14 | 12.678 | 43,716,577 | +7,582 | 1.15% | 554,226,148 |
| 2023-11-14 | 2023-11-10 | 12.227 | 43,708,995 | -159,218 | 1.15% | 534,413,789 |
| 2023-11-13 | 2023-11-09 | 12.464 | 43,868,213 | -132,261 | 1.16% | 546,775,256 |
| 2023-11-10 | 2023-11-08 | 12.464 | 44,000,474 | -174,830 | 1.16% | 548,423,762 |
| 2023-11-09 | 2023-11-07 | 12.535 | 44,175,304 | +184,069 | 1.17% | 553,749,153 |
| 2023-11-08 | 2023-11-06 | 13.034 | 43,991,235 | -130,575 | 1.16% | 573,374,143 |
| 2023-11-07 | 2023-11-03 | 12.749 | 44,121,810 | +117,939 | 1.16% | 562,506,067 |
| 2023-11-06 | 2023-11-02 | 12.606 | 44,003,871 | -4,212 | 1.16% | 554,734,287 |
| 2023-11-03 | 2023-11-01 | 12.464 | 44,008,083 | -2,527 | 1.16% | 548,518,601 |
| 2023-11-02 | 2023-10-31 | 12.250 | 44,010,610 | +56,442 | 1.16% | 539,146,382 |
| 2023-11-01 | 2023-10-30 | 12.274 | 43,954,168 | +332,757 | 1.16% | 539,498,464 |
| 2023-10-31 | 2023-10-27 | 12.179 | 43,621,411 | +30,327 | 1.15% | 531,271,697 |
| 2023-10-30 | 2023-10-26 | 11.704 | 43,591,084 | +10,109 | 1.15% | 510,204,393 |
| 2023-10-27 | 2023-10-25 | 12.203 | 43,580,975 | -842 | 1.15% | 531,813,878 |
| 2023-10-26 | 2023-10-24 | 12.060 | 43,581,817 | -144,054 | 1.15% | 525,616,089 |
| 2023-10-25 | 2023-10-20 | 12.179 | 43,725,871 | -252,727 | 1.15% | 532,543,931 |
| 2023-10-24 | 2023-10-19 | 12.179 | 43,978,598 | -100,249 | 1.16% | 535,621,931 |
| 2023-10-20 | 2023-10-18 | 12.322 | 44,078,847 | +235,879 | 1.16% | 543,121,743 |
| 2023-10-19 | 2023-10-17 | 12.393 | 43,842,968 | -339,244 | 1.16% | 543,337,969 |
| 2023-10-18 | 2023-10-16 | 12.393 | 44,182,212 | +245,735 | 1.17% | 547,542,158 |
| 2023-10-17 | 2023-10-13 | 12.464 | 43,936,477 | +342,024 | 1.16% | 547,626,101 |
| 2023-10-16 | 2023-10-12 | 12.820 | 43,594,453 | +6,739 | 1.15% | 558,887,759 |
| 2023-10-13 | 2023-10-11 | 12.773 | 43,587,714 | +10,109 | 1.15% | 556,731,730 |
| 2023-10-12 | 2023-10-10 | 12.701 | 43,577,605 | +5,055 | 1.15% | 553,498,879 |
| 2023-10-11 | 2023-10-09 | 12.678 | 43,572,550 | -82,558 | 1.15% | 552,400,216 |
| 2023-10-10 | 2023-10-06 | 12.725 | 43,655,108 | -1,685 | 1.15% | 555,519,697 |
| 2023-10-06 | 2023-10-04 | 12.250 | 43,656,793 | +4,212 | 1.15% | 534,811,992 |
| 2023-10-05 | 2023-10-03 | 12.274 | 43,652,581 | +213,562 | 1.15% | 535,796,751 |
| 2023-10-04 | 2023-09-29 | 12.725 | 43,439,019 | -621,170 | 1.15% | 552,769,922 |
| 2023-10-03 | 2023-09-28 | 12.060 | 44,060,189 | +38,381 | 1.16% | 531,385,468 |
| 2023-09-29 | 2023-09-27 | 12.108 | 44,021,808 | +301,588 | 1.16% | 533,012,823 |
| 2023-09-28 | 2023-09-26 | 11.918 | 43,720,220 | +3,369 | 1.15% | 521,057,512 |
| 2023-09-27 | 2023-09-25 | 12.084 | 43,716,851 | -96,878 | 1.15% | 528,282,542 |
| 2023-09-26 | 2023-09-22 | 12.322 | 43,813,729 | +132,260 | 1.16% | 539,855,066 |
| 2023-09-25 | 2023-09-21 | 12.108 | 43,681,469 | -4,212 | 1.15% | 528,892,023 |
| 2023-09-22 | 2023-09-20 | 12.298 | 43,685,681 | -13,479 | 1.15% | 537,240,167 |
| 2023-09-21 | 2023-09-19 | 12.417 | 43,699,160 | -25,273 | 1.15% | 542,593,246 |
| 2023-09-19 | 2023-09-15 | 12.464 | 43,724,433 | -735,435 | 1.15% | 544,983,176 |
| 2023-09-18 | 2023-09-14 | 12.345 | 44,459,868 | -86,770 | 1.17% | 548,872,053 |
| 2023-09-15 | 2023-09-13 | 12.155 | 44,546,638 | -38,475 | 1.18% | 541,482,592 |
| 2023-09-14 | 2023-09-12 | 11.965 | 44,585,113 | +45,491 | 1.18% | 533,482,298 |
| 2023-09-13 | 2023-09-11 | 12.539 | 44,539,622 | +843,131 | 1.18% | 558,483,918 |
| 2023-09-12 | 2023-09-07 | 12.708 | 43,696,491 | +698,326 | 1.15% | 555,301,817 |
| 2023-09-11 | 2023-09-06 | 12.853 | 42,998,165 | -22,351 | 1.15% | 552,660,393 |
| 2023-09-07 | 2023-09-05 | 12.732 | 43,020,516 | -361,755 | 1.16% | 547,750,796 |
| 2023-09-06 | 2023-09-04 | 12.901 | 43,382,271 | +24,322 | 1.16% | 559,693,582 |
| 2023-09-05 | 2023-08-31 | 12.660 | 43,357,949 | +1,736,242 | 1.16% | 548,904,517 |
| 2023-09-04 | 2023-08-30 | 12.805 | 41,621,707 | +529,960 | 1.12% | 532,957,459 |
| 2023-08-31 | 2023-08-29 | 12.829 | 41,091,747 | -13,466 | 1.10% | 527,164,205 |
| 2023-08-30 | 2023-08-28 | 12.732 | 41,105,213 | +1,680,028 | 1.10% | 523,364,554 |
| 2023-08-29 | 2023-08-25 | 12.877 | 39,425,185 | +835,265 | 1.06% | 507,688,979 |
| 2023-08-28 | 2023-08-24 | 12.805 | 38,589,920 | +349,338 | 1.04% | 494,136,045 |
| 2023-08-25 | 2023-08-23 | 12.467 | 38,240,582 | +709,437 | 1.03% | 476,728,353 |
| 2023-08-24 | 2023-08-22 | 12.297 | 37,531,145 | +774,007 | 1.01% | 461,536,852 |
| 2023-08-23 | 2023-08-21 | 12.068 | 36,757,138 | +584,828 | 0.99% | 443,582,055 |
| 2023-08-22 | 2023-08-18 | 12.177 | 36,172,310 | -148,179 | 0.97% | 440,457,052 |
| 2023-08-18 | 2023-08-16 | 12.587 | 36,320,489 | +70,365 | 0.98% | 457,178,920 |
| 2023-08-17 | 2023-08-15 | 12.515 | 36,250,124 | +231,161 | 0.97% | 453,665,803 |
| 2023-08-16 | 2023-08-14 | 12.805 | 36,018,963 | +182,723 | 0.97% | 461,215,466 |
| 2023-08-15 | 2023-08-11 | 12.998 | 35,836,240 | -62,914 | 0.96% | 465,802,161 |
| 2023-08-14 | 2023-08-10 | 13.216 | 35,899,154 | -41,391 | 0.96% | 474,425,832 |
| 2023-08-11 | 2023-08-09 | 13.288 | 35,940,545 | -107,616 | 0.96% | 477,577,805 |
| 2023-08-10 | 2023-08-08 | 13.264 | 36,048,161 | +3,311 | 0.97% | 478,136,883 |
| 2023-08-09 | 2023-08-07 | 13.240 | 36,044,850 | +141,391 | 0.97% | 477,222,123 |
| 2023-08-08 | 2023-08-04 | 13.264 | 35,903,459 | +21,523 | 0.96% | 476,217,579 |
| 2023-08-07 | 2023-08-03 | 13.530 | 35,881,936 | -62,914 | 0.96% | 485,468,082 |
| 2023-08-04 | 2023-08-02 | 13.505 | 35,944,850 | +81,954 | 0.97% | 485,450,855 |
| 2023-08-03 | 2023-08-01 | 13.650 | 35,862,896 | +31,008 | 0.96% | 489,542,715 |
| 2023-08-02 | 2023-07-31 | 14.617 | 35,831,888 | +429,802 | 0.96% | 523,747,368 |
| 2023-08-01 | 2023-07-28 | 14.472 | 35,402,086 | -76,987 | 0.95% | 512,333,156 |
| 2023-07-31 | 2023-07-27 | 14.399 | 35,479,073 | +3,311 | 0.95% | 510,875,777 |
| 2023-07-28 | 2023-07-26 | 13.940 | 35,475,762 | +18,212 | 0.95% | 494,543,312 |
| 2023-07-27 | 2023-07-25 | 14.013 | 35,457,550 | -116,722 | 0.95% | 496,859,393 |
| 2023-07-26 | 2023-07-24 | 13.409 | 35,574,272 | +4,139 | 0.96% | 477,008,142 |
| 2023-07-25 | 2023-07-21 | 13.940 | 35,570,133 | -3,311 | 0.96% | 495,858,873 |
| 2023-07-24 | 2023-07-20 | 13.892 | 35,573,444 | +60,802 | 0.96% | 494,186,122 |
| 2023-07-21 | 2023-07-19 | 13.530 | 35,512,642 | -495,862 | 0.95% | 480,471,683 |
| 2023-07-20 | 2023-07-18 | 13.699 | 36,008,504 | -96,854 | 0.97% | 493,270,252 |
| 2023-07-19 | 2023-07-14 | 14.109 | 36,105,358 | +17,384 | 0.97% | 509,426,215 |
| 2023-07-18 | 2023-07-13 | 14.134 | 36,087,974 | -88,576 | 0.97% | 510,052,822 |
| 2023-07-14 | 2023-07-12 | 13.964 | 36,176,550 | -29,801 | 0.97% | 505,186,543 |
| 2023-07-13 | 2023-07-11 | 14.182 | 36,206,351 | +5,794 | 0.97% | 513,475,405 |
| 2023-07-12 | 2023-07-10 | 13.989 | 36,200,557 | -166,390 | 0.97% | 506,396,393 |
| 2023-07-11 | 2023-07-07 | 13.940 | 36,366,947 | -65,398 | 0.98% | 506,966,712 |
| 2023-07-10 | 2023-07-06 | 14.254 | 36,432,345 | -41,390 | 0.98% | 519,321,048 |
| 2023-07-07 | 2023-07-05 | 14.593 | 36,473,735 | +140,728 | 0.98% | 532,247,909 |
| 2023-07-06 | 2023-07-04 | 14.713 | 36,333,007 | +399,007 | 0.98% | 534,583,343 |
| 2023-07-05 | 2023-07-03 | 14.810 | 35,934,000 | +413,079 | 0.96% | 532,185,240 |
| 2023-07-04 | 2023-06-30 | 14.617 | 35,520,921 | -134,106 | 0.95% | 519,202,027 |
| 2023-07-03 | 2023-06-29 | 14.520 | 35,655,027 | -16,556 | 0.96% | 517,716,527 |
| 2023-06-30 | 2023-06-28 | 14.907 | 35,671,583 | -107,616 | 0.96% | 531,746,125 |
| 2023-06-29 | 2023-06-27 | 14.979 | 35,779,199 | -32,285 | 0.96% | 535,943,601 |
| 2023-06-28 | 2023-06-26 | 14.810 | 35,811,484 | +1,656 | 0.96% | 530,370,769 |
| 2023-06-27 | 2023-06-23 | 14.786 | 35,809,828 | -74,503 | 0.96% | 529,481,078 |
| 2023-06-26 | 2023-06-21 | 15.366 | 35,884,331 | +426,472 | 0.96% | 551,389,837 |
| 2023-06-23 | 2023-06-20 | 15.511 | 35,457,859 | +23,178 | 0.95% | 549,976,742 |
| 2023-06-21 | 2023-06-19 | 15.849 | 35,434,681 | +1,656 | 0.95% | 561,602,657 |
| 2023-06-20 | 2023-06-16 | 16.091 | 35,433,025 | +31,457 | 0.95% | 570,137,027 |
| 2023-06-19 | 2023-06-15 | 15.970 | 35,401,568 | -57,947 | 0.95% | 565,354,359 |
| 2023-06-16 | 2023-06-14 | 15.752 | 35,459,515 | +828 | 0.95% | 558,569,444 |
| 2023-06-15 | 2023-06-13 | 15.970 | 35,458,687 | -2,484 | 0.95% | 566,266,535 |
| 2023-06-14 | 2023-06-12 | 15.994 | 35,461,171 | -324,503 | 0.95% | 567,162,946 |
| 2023-06-13 | 2023-06-09 | 15.946 | 35,785,674 | -4,967 | 0.96% | 570,623,856 |
| 2023-06-12 | 2023-06-08 | 16.018 | 35,790,641 | -24,007 | 0.96% | 573,297,162 |
| 2023-06-09 | 2023-06-07 | 16.042 | 35,814,648 | +195,530 | 0.96% | 574,546,990 |
| 2023-06-08 | 2023-06-06 | 16.139 | 35,619,118 | +62,086 | 0.96% | 574,852,482 |
| 2023-06-07 | 2023-06-05 | 15.776 | 35,557,032 | +44,218 | 0.95% | 560,964,620 |
| 2023-06-06 | 2023-06-02 | 15.656 | 35,512,814 | -10,761 | 0.95% | 555,977,069 |
| 2023-06-02 | 2023-05-31 | 14.979 | 35,523,575 | -250,001 | 0.95% | 532,114,560 |
| 2023-06-01 | 2023-05-30 | 15.148 | 35,773,576 | -164,945 | 0.96% | 541,909,399 |
| 2023-05-31 | 2023-05-29 | 14.810 | 35,938,521 | -511,589 | 0.96% | 532,252,196 |
| 2023-05-30 | 2023-05-25 | 14.617 | 36,450,110 | +81,953 | 0.98% | 532,783,793 |
| 2023-05-29 | 2023-05-24 | 15.003 | 36,368,157 | +21,523 | 0.98% | 545,644,373 |
| 2023-05-25 | 2023-05-23 | 15.366 | 36,346,634 | +24,007 | 0.98% | 558,493,471 |
| 2023-05-24 | 2023-05-22 | 15.390 | 36,322,627 | +13,245 | 0.98% | 559,002,140 |
| 2023-05-23 | 2023-05-19 | 14.955 | 36,309,382 | -11,589 | 0.97% | 543,008,082 |
| 2023-05-22 | 2023-05-18 | 15.100 | 36,320,971 | -4,967 | 0.98% | 548,446,482 |
| 2023-05-19 | 2023-05-17 | 15.052 | 36,325,938 | +80,981 | 0.98% | 546,766,215 |
| 2023-05-18 | 2023-05-16 | 15.680 | 36,244,957 | +125,000 | 0.97% | 568,314,940 |
| 2023-05-17 | 2023-05-15 | 15.801 | 36,119,957 | +290,867 | 0.97% | 570,718,250 |
| 2023-05-16 | 2023-05-12 | 15.656 | 35,829,090 | +16,062 | 0.96% | 560,928,583 |
| 2023-05-15 | 2023-05-11 | 15.994 | 35,813,028 | +86,920 | 0.96% | 572,790,517 |
| 2023-05-12 | 2023-05-10 | 16.236 | 35,726,108 | +3,311 | 0.96% | 580,031,750 |
| 2023-05-11 | 2023-05-09 | 16.356 | 35,722,797 | +828 | 0.96% | 584,293,307 |
| 2023-05-10 | 2023-05-08 | 16.984 | 35,721,969 | +24,473 | 0.96% | 606,718,869 |
| 2023-05-09 | 2023-05-05 | 17.226 | 35,697,496 | -31,457 | 0.96% | 614,927,720 |
| 2023-05-08 | 2023-05-04 | 16.525 | 35,728,953 | -31,134 | 0.96% | 590,436,475 |
| 2023-05-05 | 2023-05-03 | 15.897 | 35,760,087 | -35,067 | 0.96% | 568,487,929 |
| 2023-05-04 | 2023-05-02 | 17.838 | 35,795,154 | -26,946 | 0.96% | 638,515,113 |
| 2023-05-03 | 2023-04-28 | 18.065 | 35,822,100 | +1,542,053 | 0.96% | 647,130,094 |
| 2023-05-02 | 2023-04-27 | 18.090 | 34,280,047 | +793 | 0.96% | 620,137,646 |
| 2023-04-28 | 2023-04-26 | 17.939 | 34,279,254 | +137,135 | 0.96% | 614,933,984 |
| 2023-04-27 | 2023-04-25 | 17.762 | 34,142,119 | +64,679 | 0.96% | 606,443,944 |
| 2023-04-25 | 2023-04-21 | 18.065 | 34,077,440 | -14,363 | 0.96% | 615,612,623 |
| 2023-04-24 | 2023-04-20 | 18.191 | 34,091,803 | +6,341 | 0.96% | 620,172,875 |
| 2023-04-21 | 2023-04-19 | 17.989 | 34,085,462 | -15,061 | 0.96% | 613,177,552 |
| 2023-04-20 | 2023-04-18 | 18.418 | 34,100,523 | +197,380 | 0.96% | 628,074,892 |
| 2023-04-19 | 2023-04-17 | 18.721 | 33,903,143 | +114,147 | 0.95% | 634,704,239 |
| 2023-04-18 | 2023-04-14 | 18.999 | 33,788,996 | -46,257 | 0.95% | 641,944,964 |
| 2023-04-17 | 2023-04-13 | 18.999 | 33,835,253 | +29,330 | 0.95% | 642,823,784 |
| 2023-04-14 | 2023-04-12 | 19.024 | 33,805,923 | +69,756 | 0.95% | 643,119,497 |
| 2023-04-13 | 2023-04-11 | 18.772 | 33,736,167 | -793 | 0.95% | 633,280,632 |
| 2023-04-12 | 2023-04-06 | 18.645 | 33,736,960 | -1,585 | 0.95% | 629,039,499 |
| 2023-04-11 | 2023-04-04 | 18.494 | 33,738,545 | -19,024 | 0.95% | 623,961,590 |
| 2023-04-06 | 2023-04-03 | 18.494 | 33,757,569 | -433,714 | 0.95% | 624,313,421 |
| 2023-04-04 | 2023-03-31 | 18.519 | 34,191,283 | -656,221 | 0.96% | 633,197,206 |
| 2023-04-03 | 2023-03-30 | 18.544 | 34,847,504 | -300,429 | 0.98% | 646,229,156 |
| 2023-03-31 | 2023-03-29 | 18.544 | 35,147,933 | -369,393 | 0.99% | 651,800,458 |
| 2023-03-30 | 2023-03-28 | 18.645 | 35,517,326 | -218,782 | 1.00% | 662,235,156 |
| 2023-03-29 | 2023-03-27 | 18.595 | 35,736,108 | -9,317 | 1.00% | 664,511,149 |
| 2023-03-28 | 2023-03-24 | 19.175 | 35,745,425 | +52,241 | 1.00% | 685,427,602 |
| 2023-03-27 | 2023-03-23 | 18.898 | 35,693,184 | -1,872 | 1.00% | 674,519,704 |
| 2023-03-24 | 2023-03-22 | 18.822 | 35,695,056 | +101,750 | 1.00% | 671,853,258 |
| 2023-03-23 | 2023-03-21 | 18.494 | 35,593,306 | -57,125 | 1.00% | 658,263,592 |
| 2023-03-22 | 2023-03-20 | 18.746 | 35,650,431 | +5,548 | 1.00% | 668,314,880 |
| 2023-03-21 | 2023-03-17 | 19.074 | 35,644,883 | -330,729 | 1.00% | 679,902,317 |
| 2023-03-20 | 2023-03-16 | 18.645 | 35,975,612 | -113,128 | 1.01% | 670,780,087 |
| 2023-03-17 | 2023-03-15 | 18.872 | 36,088,740 | -207,684 | 1.01% | 681,084,269 |
| 2023-03-16 | 2023-03-14 | 18.544 | 36,296,424 | -297,258 | 1.02% | 673,098,637 |
| 2023-03-15 | 2023-03-13 | 18.519 | 36,593,682 | +36,463 | 1.03% | 677,687,854 |
| 2023-03-14 | 2023-03-10 | 18.595 | 36,557,219 | +15,062 | 1.03% | 679,779,668 |
| 2023-03-13 | 2023-03-09 | 19.705 | 36,542,157 | +26,135 | 1.02% | 720,066,730 |
| 2023-03-10 | 2023-03-08 | 19.705 | 36,516,022 | +6,691 | 1.02% | 719,551,738 |
| 2023-03-09 | 2023-03-07 | 20.033 | 36,509,331 | +21,187 | 1.02% | 731,394,870 |
| 2023-03-08 | 2023-03-06 | 19.806 | 36,488,144 | +10,219 | 1.02% | 722,684,870 |
| 2023-03-07 | 2023-03-03 | 19.503 | 36,477,925 | -151,752 | 1.02% | 711,438,154 |
| 2023-03-06 | 2023-03-02 | 19.352 | 36,629,677 | -25,574 | 1.03% | 708,852,679 |
| 2023-03-03 | 2023-03-01 | 19.629 | 36,655,251 | -390,795 | 1.03% | 719,520,757 |
| 2023-03-02 | 2023-02-28 | 19.100 | 37,046,046 | -724,346 | 1.04% | 707,563,259 |
| 2023-03-01 | 2023-02-27 | 19.301 | 37,770,392 | -532,478 | 1.06% | 729,021,707 |
| 2023-02-28 | 2023-02-24 | 19.604 | 38,302,870 | -558,053 | 1.07% | 750,896,133 |
| 2023-02-27 | 2023-02-23 | 19.604 | 38,860,923 | -99,879 | 1.09% | 761,836,301 |
| 2023-02-24 | 2023-02-22 | 19.705 | 38,960,802 | -76,891 | 1.09% | 767,726,363 |
| 2023-02-23 | 2023-02-21 | 20.311 | 39,037,693 | -487,503 | 1.09% | 792,880,171 |
| 2023-02-22 | 2023-02-20 | 20.235 | 39,525,196 | -151,717 | 1.11% | 799,789,932 |
| 2023-02-21 | 2023-02-17 | 20.058 | 39,676,913 | -8,917 | 1.11% | 795,852,411 |
| 2023-02-20 | 2023-02-16 | 20.210 | 39,685,830 | +53,265 | 1.11% | 802,039,054 |
| 2023-02-17 | 2023-02-15 | 19.907 | 39,632,565 | +77,685 | 1.11% | 788,963,144 |
| 2023-02-16 | 2023-02-14 | 19.932 | 39,554,880 | +11,097 | 1.11% | 788,414,667 |
| 2023-02-15 | 2023-02-13 | 19.730 | 39,543,783 | +18,560 | 1.11% | 780,211,774 |
| 2023-02-14 | 2023-02-10 | 20.159 | 39,525,223 | -102,811 | 1.11% | 796,798,743 |
| 2023-02-13 | 2023-02-09 | 20.084 | 39,628,034 | +38,226 | 1.11% | 795,871,819 |
| 2023-02-10 | 2023-02-08 | 19.907 | 39,589,808 | -379,280 | 1.11% | 788,111,983 |
| 2023-02-09 | 2023-02-07 | 19.932 | 39,969,088 | +59,235 | 1.12% | 796,670,732 |
| 2023-02-08 | 2023-02-06 | 19.680 | 39,909,853 | +18,992 | 1.12% | 785,420,555 |
| 2023-02-07 | 2023-02-03 | 20.210 | 39,890,861 | -63,277 | 1.12% | 806,182,671 |
| 2023-02-06 | 2023-02-02 | 19.680 | 39,954,138 | +11,891 | 1.12% | 786,292,078 |
| 2023-02-03 | 2023-02-01 | 19.150 | 39,942,247 | +90,366 | 1.12% | 764,894,963 |
| 2023-02-02 | 2023-01-31 | 18.620 | 39,851,881 | +34,293 | 1.12% | 742,049,230 |
| 2023-02-01 | 2023-01-30 | 19.655 | 39,817,588 | -7,134 | 1.12% | 782,600,171 |
| 2023-01-31 | 2023-01-27 | 19.604 | 39,824,722 | -26,159 | 1.12% | 780,730,784 |
| 2023-01-30 | 2023-01-26 | 19.327 | 39,850,881 | +340,460 | 1.12% | 770,183,533 |
| 2023-01-27 | 2023-01-20 | 18.923 | 39,510,421 | +59,277 | 1.11% | 747,653,642 |
| 2023-01-26 | 2023-01-19 | 18.898 | 39,451,144 | +48,625 | 1.11% | 745,536,570 |
| 2023-01-20 | 2023-01-18 | 18.721 | 39,402,519 | -21,402 | 1.10% | 737,658,625 |
| 2023-01-19 | 2023-01-17 | 18.696 | 39,423,921 | -114,147 | 1.11% | 737,064,605 |
| 2023-01-18 | 2023-01-16 | 18.595 | 39,538,068 | -14,269 | 1.11% | 735,208,406 |
| 2023-01-17 | 2023-01-13 | 18.696 | 39,552,337 | -7,133 | 1.11% | 739,465,454 |
| 2023-01-16 | 2023-01-12 | 18.469 | 39,559,470 | -71,493 | 1.11% | 730,615,830 |
| 2023-01-13 | 2023-01-11 | 18.393 | 39,630,963 | +8,720 | 1.11% | 728,936,481 |
| 2023-01-12 | 2023-01-10 | 18.999 | 39,622,243 | -26,158 | 1.11% | 752,768,722 |
| 2023-01-11 | 2023-01-09 | 18.822 | 39,648,401 | +96,706 | 1.11% | 746,263,219 |
| 2023-01-10 | 2023-01-06 | 19.453 | 39,551,695 | -23,550 | 1.11% | 769,390,838 |
| 2023-01-09 | 2023-01-05 | 19.554 | 39,575,245 | -7,823 | 1.11% | 773,842,980 |
| 2023-01-06 | 2023-01-04 | 19.882 | 39,583,068 | +3,171 | 1.11% | 786,979,106 |
| 2023-01-05 | 2023-01-03 | 19.882 | 39,579,897 | +52,318 | 1.11% | 786,916,061 |
| 2023-01-04 | 2022-12-30 | 19.251 | 39,527,579 | -8,720 | 1.11% | 760,943,279 |
| 2023-01-03 | 2022-12-29 | 19.175 | 39,536,299 | -7,134 | 1.11% | 758,118,574 |
| 2022-12-30 | 2022-12-28 | 19.377 | 39,543,433 | -11,891 | 1.11% | 766,237,006 |
| 2022-12-29 | 2022-12-23 | 18.671 | 39,555,324 | -4,930 | 1.11% | 738,523,294 |
| 2022-12-28 | 2022-12-22 | 18.570 | 39,560,254 | -8,720 | 1.11% | 734,622,825 |
| 2022-12-23 | 2022-12-21 | 18.418 | 39,568,974 | +3,964 | 1.11% | 728,794,660 |
| 2022-12-22 | 2022-12-20 | 18.620 | 39,565,010 | -11,098 | 1.11% | 736,707,640 |
| 2022-12-21 | 2022-12-19 | 19.049 | 39,576,108 | -17,439 | 1.11% | 753,889,278 |
| 2022-12-20 | 2022-12-16 | 18.797 | 39,593,547 | +430,889 | 1.11% | 744,231,786 |
| 2022-12-19 | 2022-12-15 | 18.797 | 39,162,658 | -24,574 | 1.10% | 736,132,454 |
| 2022-12-16 | 2022-12-14 | 18.671 | 39,187,232 | -50,732 | 1.10% | 731,650,780 |
| 2022-12-15 | 2022-12-13 | 18.822 | 39,237,964 | -50,732 | 1.10% | 738,537,963 |
| 2022-12-14 | 2022-12-12 | 18.444 | 39,288,696 | -47,561 | 1.10% | 724,623,683 |
| 2022-12-13 | 2022-12-09 | 18.923 | 39,336,257 | -852,314 | 1.10% | 744,357,945 |
| 2022-12-12 | 2022-12-08 | 18.191 | 40,188,571 | +55,488 | 1.13% | 731,080,771 |
| 2022-12-09 | 2022-12-07 | 18.040 | 40,133,083 | -61,037 | 1.13% | 723,995,884 |
| 2022-12-08 | 2022-12-06 | 18.494 | 40,194,120 | +71,342 | 1.13% | 743,351,174 |
| 2022-12-07 | 2022-12-05 | 18.191 | 40,122,778 | +1,559,418 | 1.12% | 729,883,913 |
| 2022-12-06 | 2022-12-02 | 17.485 | 38,563,360 | -113,355 | 1.08% | 674,272,789 |
| 2022-12-05 | 2022-12-01 | 18.191 | 38,676,715 | -29,329 | 1.08% | 703,578,204 |
| 2022-12-02 | 2022-11-30 | 18.141 | 38,706,044 | -1,538,269 | 1.09% | 702,158,583 |
| 2022-12-01 | 2022-11-29 | 16.980 | 40,244,313 | -67,379 | 1.13% | 683,356,161 |
| 2022-11-30 | 2022-11-28 | 16.324 | 40,311,692 | +27,744 | 1.13% | 658,055,980 |
| 2022-11-29 | 2022-11-25 | 16.753 | 40,283,948 | -2,045,928 | 1.13% | 674,881,679 |
| 2022-11-28 | 2022-11-24 | 16.425 | 42,329,876 | -182,318 | 1.19% | 695,273,244 |
| 2022-11-25 | 2022-11-23 | 16.122 | 42,512,194 | -26,952 | 1.19% | 685,396,543 |
| 2022-11-24 | 2022-11-22 | 15.971 | 42,539,146 | +793 | 1.19% | 679,391,344 |
| 2022-11-23 | 2022-11-21 | 16.173 | 42,538,353 | -2,575 | 1.19% | 687,964,823 |
| 2022-11-22 | 2022-11-18 | 16.223 | 42,540,928 | -290,916 | 1.19% | 690,153,134 |
| 2022-11-21 | 2022-11-17 | 16.324 | 42,831,844 | -718,969 | 1.20% | 699,195,436 |
| 2022-11-18 | 2022-11-16 | 16.753 | 43,550,813 | -1,266,716 | 1.22% | 729,611,849 |
| 2022-11-17 | 2022-11-15 | 16.602 | 44,817,529 | -99,086 | 1.26% | 744,048,652 |
| 2022-11-16 | 2022-11-14 | 15.895 | 44,916,615 | -9,512 | 1.26% | 713,962,006 |
| 2022-11-15 | 2022-11-11 | 15.315 | 44,926,127 | +45,380 | 1.26% | 688,042,403 |
| 2022-11-14 | 2022-11-10 | 14.053 | 44,880,747 | -38,842 | 1.26% | 630,729,007 |
| 2022-11-11 | 2022-11-09 | 14.028 | 44,919,589 | -30,915 | 1.26% | 630,141,522 |
| 2022-11-10 | 2022-11-08 | 14.306 | 44,950,504 | -3,963 | 1.26% | 643,050,613 |
| 2022-11-09 | 2022-11-07 | 13.953 | 44,954,467 | -793 | 1.26% | 627,228,114 |
| 2022-11-08 | 2022-11-04 | 13.574 | 44,955,260 | -53,015 | 1.26% | 610,225,458 |
| 2022-11-07 | 2022-11-03 | 12.918 | 45,008,275 | -13,476 | 1.26% | 581,419,859 |
| 2022-11-04 | 2022-11-02 | 12.401 | 45,021,751 | +29,330 | 1.26% | 558,307,467 |
| 2022-11-03 | 2022-11-01 | 12.565 | 44,992,421 | -25,879 | 1.26% | 565,322,457 |
| 2022-11-02 | 2022-10-31 | 12.451 | 45,018,300 | -89,574 | 1.26% | 560,536,349 |
| 2022-11-01 | 2022-10-28 | 13.019 | 45,107,874 | +6,342 | 1.26% | 587,258,880 |
| 2022-10-31 | 2022-10-27 | 13.574 | 45,101,532 | +1,510,071 | 1.26% | 612,210,963 |
| 2022-10-28 | 2022-10-26 | 13.372 | 43,591,461 | +632,565 | 1.22% | 582,914,457 |
| 2022-10-27 | 2022-10-25 | 14.306 | 42,958,896 | -47,561 | 1.20% | 614,559,170 |
| 2022-10-26 | 2022-10-24 | 14.356 | 43,006,457 | +56,281 | 1.21% | 617,409,723 |
| 2022-10-25 | 2022-10-21 | 15.517 | 42,950,176 | +1,874 | 1.20% | 666,450,036 |
| 2022-10-24 | 2022-10-20 | 16.198 | 42,948,302 | +86,403 | 1.20% | 695,678,463 |
| 2022-10-21 | 2022-10-19 | 16.425 | 42,861,899 | +90,081 | 1.20% | 704,011,785 |
| 2022-10-20 | 2022-10-18 | 16.501 | 42,771,818 | +103,842 | 1.20% | 705,769,670 |
| 2022-10-19 | 2022-10-17 | 16.425 | 42,667,976 | +88,781 | 1.20% | 700,826,577 |
| 2022-10-18 | 2022-10-14 | 16.425 | 42,579,195 | +49,147 | 1.19% | 699,368,339 |
| 2022-10-17 | 2022-10-13 | 16.375 | 42,530,048 | +43,598 | 1.19% | 696,414,976 |
| 2022-10-14 | 2022-10-12 | 16.400 | 42,486,450 | +204,513 | 1.19% | 696,773,032 |
| 2022-10-13 | 2022-10-11 | 16.299 | 42,281,937 | +412,519 | 1.19% | 689,151,848 |
| 2022-10-12 | 2022-10-10 | 16.652 | 41,869,418 | +296,466 | 1.17% | 697,217,681 |
| 2022-10-11 | 2022-10-07 | 16.854 | 41,572,952 | +737,200 | 1.17% | 700,672,155 |
| 2022-10-10 | 2022-10-06 | 17.157 | 40,835,752 | -23,781 | 1.14% | 700,611,082 |
| 2022-10-07 | 2022-10-05 | 16.879 | 40,859,533 | +213,273 | 1.15% | 689,679,074 |
| 2022-10-06 | 2022-10-03 | 16.274 | 40,646,260 | +38,842 | 1.14% | 661,466,475 |
| 2022-10-05 | 2022-09-30 | 16.249 | 40,607,418 | +102,256 | 1.14% | 659,809,821 |
| 2022-10-03 | 2022-09-29 | 16.148 | 40,505,162 | +141,892 | 1.14% | 654,060,436 |
| 2022-09-30 | 2022-09-28 | 15.996 | 40,363,270 | +39,634 | 1.13% | 645,658,887 |
| 2022-09-29 | 2022-09-27 | 16.703 | 40,323,636 | +98,293 | 1.13% | 673,511,798 |
| 2022-09-28 | 2022-09-26 | 16.476 | 40,225,343 | +141,892 | 1.13% | 662,735,859 |
| 2022-09-27 | 2022-09-23 | 16.728 | 40,083,451 | +66,189 | 1.12% | 670,511,400 |
| 2022-09-26 | 2022-09-22 | 16.778 | 40,017,262 | -3,171 | 1.12% | 671,423,517 |
| 2022-09-23 | 2022-09-21 | 17.081 | 40,020,433 | -103,842 | 1.12% | 683,593,594 |
| 2022-09-22 | 2022-09-20 | 17.132 | 40,124,275 | -14,268 | 1.13% | 687,392,050 |
| 2022-09-21 | 2022-09-19 | 17.081 | 40,138,543 | -793 | 1.13% | 685,611,044 |
| 2022-09-20 | 2022-09-16 | 17.207 | 40,139,336 | +793 | 1.13% | 690,688,287 |
| 2022-09-19 | 2022-09-15 | 16.905 | 40,138,543 | -227,779 | 1.13% | 678,522,008 |
| 2022-09-16 | 2022-09-14 | 17.056 | 40,366,322 | +10,281 | 1.13% | 688,483,297 |
| 2022-09-15 | 2022-09-13 | 17.232 | 40,356,041 | +11,098 | 1.13% | 695,435,395 |
| 2022-09-14 | 2022-09-09 | 16.804 | 40,344,943 | +50,732 | 1.13% | 677,939,389 |
| 2022-09-13 | 2022-09-08 | 16.983 | 40,294,211 | +86,403 | 1.13% | 684,329,162 |
| 2022-09-09 | 2022-09-07 | 16.676 | 40,207,808 | +691,209 | 1.13% | 670,520,878 |
| 2022-09-08 | 2022-09-06 | 16.702 | 39,516,599 | -2,346 | 1.12% | 660,004,737 |
| 2022-09-07 | 2022-09-05 | 16.625 | 39,518,945 | +186,196 | 1.12% | 657,011,559 |
| 2022-09-06 | 2022-09-02 | 16.907 | 39,332,749 | +399,574 | 1.12% | 664,982,279 |
| 2022-09-05 | 2022-09-01 | 16.830 | 38,933,175 | +491,061 | 1.11% | 655,239,435 |
| 2022-09-02 | 2022-08-31 | 16.728 | 38,442,114 | +398,791 | 1.09% | 643,041,974 |
| 2022-09-01 | 2022-08-30 | 16.779 | 38,043,323 | +160,299 | 1.08% | 638,317,271 |
| 2022-08-30 | 2022-08-26 | 16.830 | 37,883,024 | -1,564 | 1.08% | 637,565,553 |
| 2022-08-29 | 2022-08-25 | 16.421 | 37,884,588 | +6,255 | 1.08% | 622,088,121 |
| 2022-08-26 | 2022-08-24 | 16.472 | 37,878,333 | +75,849 | 1.08% | 623,923,059 |
| 2022-08-25 | 2022-08-23 | 16.932 | 37,802,484 | +17,985 | 1.07% | 640,077,615 |
| 2022-08-24 | 2022-08-22 | 17.188 | 37,784,499 | +12,511 | 1.07% | 649,437,337 |
| 2022-08-23 | 2022-08-19 | 16.907 | 37,771,988 | +29,714 | 1.07% | 638,595,148 |
| 2022-08-22 | 2022-08-18 | 17.086 | 37,742,274 | +27,368 | 1.07% | 644,850,198 |
| 2022-08-19 | 2022-08-17 | 17.034 | 37,714,906 | +61,773 | 1.07% | 642,453,309 |
| 2022-08-18 | 2022-08-16 | 16.983 | 37,653,133 | +35,188 | 1.07% | 639,474,910 |
| 2022-08-16 | 2022-08-12 | 17.111 | 37,617,945 | +782 | 1.07% | 643,688,124 |
| 2022-08-15 | 2022-08-11 | 17.214 | 37,617,163 | +37,533 | 1.07% | 647,523,322 |
| 2022-08-12 | 2022-08-10 | 16.983 | 37,579,630 | +63,337 | 1.07% | 638,226,585 |
| 2022-08-11 | 2022-08-09 | 17.418 | 37,516,293 | +5,474 | 1.07% | 653,463,512 |
| 2022-08-10 | 2022-08-08 | 17.341 | 37,510,819 | +7,819 | 1.07% | 650,489,891 |
| 2022-08-09 | 2022-08-05 | 17.572 | 37,503,000 | -782 | 1.07% | 658,987,321 |
| 2022-08-08 | 2022-08-04 | 17.316 | 37,503,782 | +17,657 | 1.07% | 649,408,615 |
| 2022-08-05 | 2022-08-03 | 17.086 | 37,486,125 | -13,293 | 1.07% | 640,473,733 |
| 2022-08-04 | 2022-08-02 | 17.086 | 37,499,418 | +5,473 | 1.07% | 640,700,852 |
| 2022-08-03 | 2022-08-01 | 17.239 | 37,493,945 | +32,842 | 1.07% | 646,361,301 |
| 2022-08-02 | 2022-07-29 | 18.262 | 37,461,103 | -70,375 | 1.06% | 684,121,255 |
| 2022-08-01 | 2022-07-28 | 18.646 | 37,531,478 | -2,346 | 1.07% | 699,805,751 |
| 2022-07-29 | 2022-07-27 | 18.313 | 37,533,824 | -9,383 | 1.07% | 687,369,325 |
| 2022-07-28 | 2022-07-26 | 18.288 | 37,543,207 | -3,128 | 1.07% | 686,580,906 |
| 2022-07-27 | 2022-07-25 | 18.134 | 37,546,335 | +59,428 | 1.07% | 680,876,112 |
| 2022-07-26 | 2022-07-22 | 18.058 | 37,486,907 | +712,351 | 1.07% | 676,921,988 |
| 2022-07-25 | 2022-07-21 | 17.623 | 36,774,556 | +1,061,098 | 1.05% | 648,068,588 |
| 2022-07-22 | 2022-07-20 | 17.955 | 35,713,458 | +545,797 | 1.02% | 641,244,019 |
| 2022-07-21 | 2022-07-19 | 17.802 | 35,167,661 | +1,108,015 | 1.00% | 626,047,140 |
| 2022-07-20 | 2022-07-18 | 17.930 | 34,059,646 | +732,681 | 0.97% | 610,678,260 |
| 2022-07-19 | 2022-07-15 | 17.572 | 33,326,965 | +632,593 | 0.95% | 585,607,748 |
| 2022-07-18 | 2022-07-14 | 17.699 | 32,694,372 | +672,472 | 0.93% | 578,673,249 |
| 2022-07-15 | 2022-07-13 | 17.853 | 32,021,900 | -29,714 | 0.91% | 571,685,045 |
| 2022-07-14 | 2022-07-12 | 18.006 | 32,051,614 | +168,118 | 0.91% | 577,134,285 |
| 2022-07-13 | 2022-07-11 | 18.288 | 31,883,496 | +806,184 | 0.91% | 583,077,508 |
| 2022-07-12 | 2022-07-08 | 18.646 | 31,077,312 | -2,346 | 0.88% | 579,462,436 |
| 2022-07-11 | 2022-07-07 | 18.364 | 31,079,658 | +373,770 | 0.88% | 570,761,916 |
| 2022-07-08 | 2022-07-06 | 18.569 | 30,705,888 | -144,660 | 0.87% | 570,180,806 |
| 2022-07-07 | 2022-07-05 | 18.569 | 30,850,548 | -55,518 | 0.88% | 572,867,013 |
| 2022-07-06 | 2022-07-04 | 18.646 | 30,906,066 | +1,401,777 | 0.88% | 576,269,411 |
| 2022-07-05 | 2022-06-30 | 19.029 | 29,504,289 | +958,663 | 0.84% | 561,451,699 |
| 2022-07-04 | 2022-06-29 | 19.029 | 28,545,626 | +593,496 | 0.81% | 543,208,827 |
| 2022-06-30 | 2022-06-28 | 19.336 | 27,952,130 | -47,699 | 0.79% | 540,494,171 |
| 2022-06-29 | 2022-06-27 | 19.311 | 27,999,829 | +14,857 | 0.80% | 540,700,340 |
| 2022-06-28 | 2022-06-24 | 18.416 | 27,984,972 | +411,303 | 0.80% | 515,361,160 |
| 2022-06-27 | 2022-06-23 | 18.339 | 27,573,669 | +563,782 | 0.78% | 505,670,974 |
| 2022-06-24 | 2022-06-22 | 18.518 | 27,009,887 | +391,754 | 0.77% | 500,167,703 |
| 2022-06-23 | 2022-06-21 | 18.825 | 26,618,133 | +422,249 | 0.76% | 501,083,055 |
| 2022-06-22 | 2022-06-20 | 18.723 | 26,195,884 | +452,746 | 0.74% | 490,454,193 |
| 2022-06-21 | 2022-06-17 | 18.416 | 25,743,138 | +547,200 | 0.73% | 474,076,353 |
| 2022-06-20 | 2022-06-16 | 18.467 | 25,195,938 | +549,707 | 0.72% | 465,288,202 |
| 2022-06-17 | 2022-06-15 | 18.467 | 24,646,231 | +315,124 | 0.70% | 455,136,876 |
| 2022-06-16 | 2022-06-14 | 18.390 | 24,331,107 | +1,028,944 | 0.69% | 447,450,575 |
| 2022-06-15 | 2022-06-13 | 18.544 | 23,302,163 | +421,859 | 0.66% | 432,104,266 |
| 2022-06-14 | 2022-06-10 | 19.055 | 22,880,304 | +860,920 | 0.65% | 435,985,830 |
| 2022-06-13 | 2022-06-09 | 19.336 | 22,019,384 | +51,609 | 0.63% | 425,776,093 |
| 2022-06-10 | 2022-06-08 | 19.183 | 21,967,775 | -510,826 | 0.62% | 421,406,904 |
| 2022-06-09 | 2022-06-07 | 18.927 | 22,478,601 | +1,691,952 | 0.64% | 425,456,644 |
| 2022-06-08 | 2022-06-06 | 18.339 | 20,786,649 | +3,636,208 | 0.59% | 381,204,440 |
| 2022-06-07 | 2022-06-02 | 17.674 | 17,150,441 | +755,906 | 0.49% | 303,115,155 |
| 2022-06-06 | 2022-06-01 | 18.620 | 16,394,535 | +5,473 | 0.47% | 305,270,469 |
| 2022-06-02 | 2022-05-31 | 18.748 | 16,389,062 | +156,389 | 0.47% | 307,264,498 |
| 2022-06-01 | 2022-05-30 | 18.697 | 16,232,673 | +1,564 | 0.46% | 303,502,120 |
| 2022-05-31 | 2022-05-27 | 18.774 | 16,231,109 | +23,458 | 0.46% | 304,718,320 |
| 2022-05-30 | 2022-05-26 | 18.518 | 16,207,651 | +14,857 | 0.46% | 300,132,451 |
| 2022-05-27 | 2022-05-25 | 18.544 | 16,192,794 | +132,774 | 0.46% | 300,271,497 |
| 2022-05-26 | 2022-05-24 | 18.595 | 16,060,020 | -6,255 | 0.46% | 298,630,942 |
| 2022-05-25 | 2022-05-23 | 18.620 | 16,066,275 | -95,912 | 0.46% | 299,158,183 |
| 2022-05-24 | 2022-05-20 | 18.569 | 16,162,187 | +95,397 | 0.46% | 300,117,320 |
| 2022-05-20 | 2022-05-18 | 18.799 | 16,066,790 | -387,721 | 0.46% | 302,044,386 |
| 2022-05-19 | 2022-05-17 | 18.416 | 16,454,511 | +473,470 | 0.47% | 303,020,345 |
| 2022-05-18 | 2022-05-16 | 18.416 | 15,981,041 | +7,819 | 0.45% | 294,301,092 |
| 2022-05-17 | 2022-05-13 | 18.288 | 15,973,222 | +9,970 | 0.45% | 292,114,343 |
| 2022-05-16 | 2022-05-12 | 18.083 | 15,963,252 | +3,128 | 0.45% | 288,665,642 |
| 2022-05-13 | 2022-05-11 | 18.211 | 15,960,124 | +125,111 | 0.45% | 290,650,160 |
| 2022-05-12 | 2022-05-10 | 18.339 | 15,835,013 | -109,472 | 0.45% | 290,396,844 |
| 2022-05-11 | 2022-05-06 | 18.774 | 15,944,485 | +26,586 | 0.45% | 299,337,321 |
| 2022-05-10 | 2022-05-05 | 19.132 | 15,917,899 | +57,082 | 0.45% | 304,538,114 |
| 2022-05-06 | 2022-05-04 | 19.055 | 15,860,817 | +26,805 | 0.45% | 302,229,003 |
| 2022-05-05 | 2022-05-03 | 18.978 | 15,834,012 | +5,473 | 0.45% | 300,503,259 |
| 2022-05-04 | 2022-04-29 | 19.209 | 15,828,539 | +150,134 | 0.45% | 304,043,049 |
| 2022-05-03 | 2022-04-28 | 21.795 | 15,678,405 | +39,879 | 0.45% | 341,716,556 |
| 2022-04-29 | 2022-04-27 | 21.158 | 15,638,526 | +551,103 | 0.44% | 330,883,509 |
| 2022-04-28 | 2022-04-26 | 21.424 | 15,087,423 | +27,875 | 0.45% | 323,228,455 |
| 2022-04-27 | 2022-04-25 | 21.769 | 15,059,548 | +9,040 | 0.44% | 327,828,551 |
| 2022-04-26 | 2022-04-22 | 22.087 | 15,050,508 | +20,341 | 0.44% | 332,426,372 |
| 2022-04-25 | 2022-04-21 | 21.928 | 15,030,167 | +20,341 | 0.44% | 329,583,027 |
| 2022-04-22 | 2022-04-20 | 21.981 | 15,009,826 | +36,162 | 0.44% | 329,933,930 |
| 2022-04-21 | 2022-04-19 | 22.034 | 14,973,664 | +83,624 | 0.44% | 329,934,068 |
| 2022-04-20 | 2022-04-14 | 22.539 | 14,890,040 | -8,407 | 0.44% | 335,602,000 |
| 2022-04-19 | 2022-04-13 | 21.928 | 14,898,447 | +390,999 | 0.44% | 326,694,658 |
| 2022-04-14 | 2022-04-12 | 21.424 | 14,507,448 | -9,533 | 0.43% | 310,803,244 |
| 2022-04-13 | 2022-04-11 | 21.158 | 14,516,981 | +218,429 | 0.43% | 307,153,604 |
| 2022-04-12 | 2022-04-08 | 21.264 | 14,298,552 | +18,834 | 0.42% | 304,050,387 |
| 2022-04-11 | 2022-04-07 | 21.211 | 14,279,718 | +46,709 | 0.42% | 302,891,716 |
| 2022-04-08 | 2022-04-06 | 22.220 | 14,233,009 | -14,314 | 0.42% | 316,259,199 |
| 2022-04-07 | 2022-04-04 | 21.530 | 14,247,323 | -6,125 | 0.42% | 306,743,317 |
| 2022-04-06 | 2022-04-01 | 21.318 | 14,253,448 | -42,189 | 0.42% | 303,848,059 |
| 2022-04-04 | 2022-03-31 | 20.972 | 14,295,637 | +51,983 | 0.42% | 299,813,779 |
| 2022-04-01 | 2022-03-30 | 21.105 | 14,243,654 | +71,043 | 0.42% | 300,614,226 |
| 2022-03-31 | 2022-03-29 | 20.946 | 14,172,611 | -227,782 | 0.42% | 296,857,384 |
| 2022-03-30 | 2022-03-28 | 21.079 | 14,400,393 | +4,520 | 0.42% | 303,539,932 |
| 2022-03-29 | 2022-03-25 | 20.946 | 14,395,873 | +25,615 | 0.42% | 301,533,796 |
| 2022-03-28 | 2022-03-24 | 21.238 | 14,370,258 | +489,691 | 0.42% | 305,193,681 |
| 2022-03-25 | 2022-03-23 | 20.946 | 13,880,567 | -2,260 | 0.41% | 290,740,274 |
| 2022-03-24 | 2022-03-22 | 20.946 | 13,882,827 | -4,014 | 0.41% | 290,787,612 |
| 2022-03-23 | 2022-03-21 | 20.893 | 13,886,841 | -24,108 | 0.41% | 290,134,371 |
| 2022-03-22 | 2022-03-18 | 20.813 | 13,910,949 | +118,739 | 0.41% | 289,530,157 |
| 2022-03-21 | 2022-03-17 | 20.388 | 13,792,210 | +17,652 | 0.41% | 281,200,486 |
| 2022-03-18 | 2022-03-16 | 19.114 | 13,774,558 | +2,238,928 | 0.41% | 263,288,054 |
| 2022-03-17 | 2022-03-15 | 19.247 | 11,535,630 | +76,844 | 0.34% | 222,024,198 |
| 2022-03-16 | 2022-03-14 | 20.601 | 11,458,786 | +42,867 | 0.34% | 236,059,409 |
| 2022-03-15 | 2022-03-11 | 21.689 | 11,415,919 | -207,501 | 0.34% | 247,601,870 |
| 2022-03-14 | 2022-03-10 | 21.450 | 11,623,420 | -65,543 | 0.34% | 249,325,258 |
| 2022-03-11 | 2022-03-09 | 21.105 | 11,688,963 | -33,902 | 0.34% | 246,697,130 |
| 2022-03-10 | 2022-03-08 | 21.769 | 11,722,865 | -12,054 | 0.35% | 255,192,908 |
| 2022-03-09 | 2022-03-07 | 22.114 | 11,734,919 | -3,013 | 0.35% | 259,505,211 |
| 2022-03-08 | 2022-03-04 | 22.300 | 11,737,932 | +5,273 | 0.35% | 261,753,116 |
| 2022-03-07 | 2022-03-03 | 22.167 | 11,732,659 | -45,202 | 0.35% | 260,078,175 |
| 2022-03-04 | 2022-03-02 | 21.902 | 11,777,861 | -33,148 | 0.35% | 257,953,461 |
| 2022-03-03 | 2022-03-01 | 21.371 | 11,811,009 | +30,135 | 0.35% | 252,408,436 |
| 2022-03-02 | 2022-02-28 | 21.742 | 11,780,874 | +199,881 | 0.35% | 256,142,945 |
| 2022-03-01 | 2022-02-25 | 22.220 | 11,580,993 | -117,918 | 0.34% | 257,331,080 |
| 2022-02-28 | 2022-02-24 | 21.928 | 11,698,911 | +47,192 | 0.35% | 256,534,908 |
| 2022-02-25 | 2022-02-23 | 21.928 | 11,651,719 | +753 | 0.34% | 255,500,077 |
| 2022-02-24 | 2022-02-22 | 21.742 | 11,650,966 | +37,668 | 0.34% | 253,318,450 |
| 2022-02-23 | 2022-02-21 | 21.663 | 11,613,298 | +7,534 | 0.34% | 251,574,556 |
| 2022-02-22 | 2022-02-18 | 21.663 | 11,605,764 | +8,287 | 0.34% | 251,411,349 |
| 2022-02-21 | 2022-02-17 | 21.742 | 11,597,477 | -33,367 | 0.34% | 252,155,478 |
| 2022-02-18 | 2022-02-16 | 21.716 | 11,630,844 | -20,659 | 0.34% | 252,572,184 |
| 2022-02-17 | 2022-02-15 | 21.795 | 11,651,503 | -1,371 | 0.34% | 253,948,758 |
| 2022-02-16 | 2022-02-14 | 21.795 | 11,652,874 | +42,512 | 0.34% | 253,978,640 |
| 2022-02-15 | 2022-02-11 | 22.061 | 11,610,362 | +11,301 | 0.34% | 256,134,317 |
| 2022-02-14 | 2022-02-10 | 22.353 | 11,599,061 | -18,081 | 0.34% | 259,272,174 |
| 2022-02-11 | 2022-02-09 | 22.326 | 11,617,142 | -12,054 | 0.34% | 259,367,932 |
| 2022-02-10 | 2022-02-08 | 22.008 | 11,629,196 | +7,534 | 0.34% | 255,932,363 |
| 2022-02-09 | 2022-02-07 | 22.034 | 11,621,662 | -6,781 | 0.34% | 256,075,081 |
| 2022-02-08 | 2022-02-04 | 22.273 | 11,628,443 | -100,499 | 0.34% | 259,002,833 |
| 2022-02-07 | 2022-01-31 | 22.114 | 11,728,942 | +58,411 | 0.35% | 259,373,036 |
| 2022-02-04 | 2022-01-27 | 21.902 | 11,670,531 | -211,697 | 0.34% | 255,602,767 |
| 2022-01-28 | 2022-01-26 | 22.247 | 11,882,228 | +3,013 | 0.35% | 264,340,000 |
| 2022-01-27 | 2022-01-25 | 21.769 | 11,879,215 | -78,516 | 0.35% | 258,596,463 |
| 2022-01-26 | 2022-01-24 | 22.061 | 11,957,731 | -98,707 | 0.35% | 263,797,569 |
| 2022-01-25 | 2022-01-21 | 22.326 | 12,056,438 | -66,297 | 0.36% | 269,175,791 |
| 2022-01-24 | 2022-01-20 | 21.795 | 12,122,735 | +130,334 | 0.36% | 264,219,432 |
| 2022-01-20 | 2022-01-18 | 21.371 | 11,992,401 | +44,448 | 0.35% | 256,284,893 |
| 2022-01-19 | 2022-01-17 | 21.636 | 11,947,953 | -4,603 | 0.35% | 258,506,876 |
| 2022-01-18 | 2022-01-14 | 21.477 | 11,952,556 | -16,069 | 0.35% | 256,702,616 |
| 2022-01-17 | 2022-01-13 | 21.264 | 11,968,625 | +39,175 | 0.35% | 254,505,845 |
| 2022-01-14 | 2022-01-12 | 21.291 | 11,929,450 | +27,122 | 0.35% | 253,989,507 |
| 2022-01-13 | 2022-01-11 | 21.211 | 11,902,328 | -206,462 | 0.35% | 252,464,128 |
| 2022-01-12 | 2022-01-10 | 21.397 | 12,108,790 | -252,379 | 0.36% | 259,093,653 |
| 2022-01-11 | 2022-01-07 | 21.503 | 12,361,169 | -94,172 | 0.36% | 265,806,470 |
| 2022-01-10 | 2022-01-06 | 20.840 | 12,455,341 | -1,130 | 0.37% | 259,565,079 |
| 2022-01-07 | 2022-01-05 | 21.105 | 12,456,471 | +117,526 | 0.37% | 262,895,490 |
| 2022-01-06 | 2022-01-04 | 20.919 | 12,338,945 | +17,463 | 0.36% | 258,122,125 |
| 2022-01-05 | 2022-01-03 | 20.946 | 12,321,482 | -71,570 | 0.36% | 258,083,913 |
| 2022-01-04 | 2021-12-31 | 21.291 | 12,393,052 | -38,422 | 0.37% | 263,860,041 |
| 2022-01-03 | 2021-12-29 | 21.371 | 12,431,474 | +107,273 | 0.37% | 265,668,150 |
| 2021-12-30 | 2021-12-28 | 21.689 | 12,324,201 | -269,730 | 0.36% | 267,301,758 |
| 2021-12-29 | 2021-12-24 | 20.840 | 12,593,931 | +55,749 | 0.37% | 262,453,248 |
| 2021-12-28 | 2021-12-22 | 20.521 | 12,538,182 | +753 | 0.37% | 257,297,193 |
| 2021-12-23 | 2021-12-21 | 20.574 | 12,537,429 | +18,835 | 0.37% | 257,947,412 |
| 2021-12-22 | 2021-12-20 | 20.468 | 12,518,594 | -26,368 | 0.37% | 256,230,555 |
| 2021-12-21 | 2021-12-17 | 20.627 | 12,544,962 | +112,252 | 0.37% | 258,768,468 |
| 2021-12-20 | 2021-12-16 | 20.787 | 12,432,710 | +182,316 | 0.37% | 258,433,346 |
| 2021-12-17 | 2021-12-15 | 20.760 | 12,250,394 | +66,296 | 0.36% | 254,318,407 |
| 2021-12-16 | 2021-12-14 | 20.733 | 12,184,098 | +206,417 | 0.36% | 252,618,646 |
| 2021-12-15 | 2021-12-13 | 21.052 | 11,977,681 | +49,312 | 0.35% | 252,154,611 |
| 2021-12-14 | 2021-12-10 | 21.105 | 11,928,369 | +25,614 | 0.35% | 251,749,826 |
| 2021-12-13 | 2021-12-09 | 21.211 | 11,902,755 | +12,586 | 0.35% | 252,473,185 |
| 2021-12-10 | 2021-12-08 | 20.840 | 11,890,169 | -11,301 | 0.35% | 247,787,087 |
| 2021-12-09 | 2021-12-07 | 20.707 | 11,901,470 | -208,164 | 0.35% | 246,442,834 |
| 2021-12-08 | 2021-12-06 | 20.468 | 12,109,634 | +90 | 0.36% | 247,859,963 |
| 2021-12-07 | 2021-12-03 | 20.282 | 12,109,544 | -5,274 | 0.36% | 245,607,788 |
| 2021-12-06 | 2021-12-02 | 20.282 | 12,114,818 | +45,203 | 0.36% | 245,714,756 |
| 2021-12-03 | 2021-12-01 | 20.309 | 12,069,615 | -24,108 | 0.36% | 245,118,357 |
| 2021-12-02 | 2021-11-30 | 20.521 | 12,093,723 | +1,207,503 | 0.36% | 248,176,409 |
| 2021-12-01 | 2021-11-29 | 21.238 | 10,886,220 | -12,807 | 0.32% | 231,200,133 |
| 2021-11-30 | 2021-11-26 | 21.291 | 10,899,027 | +19,588 | 0.32% | 232,050,806 |
| 2021-11-29 | 2021-11-25 | 21.875 | 10,879,439 | +3,013 | 0.32% | 237,987,802 |
| 2021-11-26 | 2021-11-24 | 21.875 | 10,876,426 | +104,278 | 0.32% | 237,921,893 |
| 2021-11-25 | 2021-11-23 | 21.981 | 10,772,148 | +1,507 | 0.32% | 236,784,698 |
| 2021-11-24 | 2021-11-22 | 22.008 | 10,770,641 | +3,767 | 0.32% | 237,037,505 |
| 2021-11-23 | 2021-11-19 | 22.087 | 10,766,874 | -2,502,223 | 0.32% | 237,812,097 |
| 2021-11-22 | 2021-11-18 | 22.326 | 13,269,097 | -53,802 | 0.39% | 296,249,994 |
| 2021-11-19 | 2021-11-17 | 22.671 | 13,322,899 | +13,389 | 0.39% | 302,049,132 |
| 2021-11-18 | 2021-11-16 | 23.149 | 13,309,510 | -9,794 | 0.39% | 308,105,561 |
| 2021-11-17 | 2021-11-15 | 23.017 | 13,319,304 | +58,999 | 0.39% | 306,564,325 |
| 2021-11-16 | 2021-11-12 | 22.937 | 13,260,305 | +118,280 | 0.39% | 304,150,294 |
| 2021-11-15 | 2021-11-11 | 23.547 | 13,142,025 | +110,420 | 0.39% | 309,461,691 |
| 2021-11-12 | 2021-11-10 | 23.654 | 13,031,605 | +155,955 | 0.38% | 308,245,395 |
| 2021-11-11 | 2021-11-09 | 23.388 | 12,875,650 | +494,232 | 0.38% | 301,138,343 |
| 2021-11-10 | 2021-11-08 | 23.627 | 12,381,418 | +16,574 | 0.37% | 292,537,387 |
| 2021-11-09 | 2021-11-05 | 23.733 | 12,364,844 | +163,707 | 0.36% | 293,458,806 |
| 2021-11-08 | 2021-11-04 | 23.494 | 12,201,137 | +1,967 | 0.36% | 286,658,325 |
| 2021-11-05 | 2021-11-03 | 23.468 | 12,199,170 | -54,243 | 0.36% | 286,288,257 |
| 2021-11-04 | 2021-11-02 | 24.132 | 12,253,413 | -155,353 | 0.36% | 295,693,610 |
| 2021-11-03 | 2021-11-01 | 24.132 | 12,408,766 | +746 | 0.37% | 299,442,516 |
| 2021-11-02 | 2021-10-29 | 23.972 | 12,408,020 | -49,722 | 0.37% | 297,448,115 |
| 2021-11-01 | 2021-10-28 | 24.742 | 12,457,742 | +37,758 | 0.37% | 308,230,940 |
| 2021-10-29 | 2021-10-27 | 24.291 | 12,419,984 | -753 | 0.37% | 301,691,529 |
| 2021-10-28 | 2021-10-26 | 24.450 | 12,420,737 | -9,307 | 0.37% | 303,688,245 |
| 2021-10-27 | 2021-10-25 | 24.291 | 12,430,044 | -296,075 | 0.37% | 301,935,894 |
| 2021-10-26 | 2021-10-22 | 24.370 | 12,726,119 | -165,659 | 0.38% | 310,141,331 |
| 2021-10-25 | 2021-10-21 | 24.291 | 12,891,778 | -170,626 | 0.38% | 313,151,789 |
| 2021-10-22 | 2021-10-20 | 24.078 | 13,062,404 | -6,780 | 0.39% | 314,522,257 |
| 2021-10-21 | 2021-10-19 | 23.919 | 13,069,184 | +20,753 | 0.39% | 312,603,797 |
| 2021-10-20 | 2021-10-18 | 23.680 | 13,048,431 | -344,664 | 0.38% | 308,989,793 |
| 2021-10-19 | 2021-10-15 | 24.025 | 13,393,095 | -106,355 | 0.40% | 321,773,677 |
| 2021-10-18 | 2021-10-12 | 23.494 | 13,499,450 | +276,261 | 0.40% | 317,161,403 |
| 2021-10-15 | 2021-10-11 | 23.415 | 13,223,189 | -31,641 | 0.39% | 309,617,697 |
| 2021-10-12 | 2021-10-08 | 23.601 | 13,254,830 | -371,406 | 0.39% | 312,821,726 |
| 2021-10-11 | 2021-10-07 | 23.893 | 13,626,236 | +121,365 | 0.40% | 325,566,268 |
| 2021-10-08 | 2021-10-06 | 23.335 | 13,504,871 | +76,549 | 0.40% | 315,137,656 |
| 2021-10-07 | 2021-10-05 | 23.149 | 13,428,322 | +112,999 | 0.40% | 310,855,973 |
| 2021-10-06 | 2021-10-04 | 23.362 | 13,315,323 | +136,321 | 0.39% | 311,068,019 |
| 2021-10-04 | 2021-09-29 | 23.840 | 13,179,002 | -36,162 | 0.39% | 314,180,948 |
| 2021-09-30 | 2021-09-28 | 23.202 | 13,215,164 | -345,634 | 0.39% | 306,623,174 |
| 2021-09-29 | 2021-09-27 | 23.123 | 13,560,798 | -71,088 | 0.40% | 313,562,694 |
| 2021-09-28 | 2021-09-24 | 22.857 | 13,631,886 | -163,868 | 0.40% | 311,587,540 |
| 2021-09-27 | 2021-09-23 | 23.547 | 13,795,754 | -102,316 | 0.41% | 324,855,367 |
| 2021-09-24 | 2021-09-21 | 22.831 | 13,898,070 | +19,588 | 0.41% | 317,302,820 |
| 2021-09-23 | 2021-09-20 | 22.512 | 13,878,482 | +42,163 | 0.41% | 312,434,371 |
| 2021-09-21 | 2021-09-17 | 23.707 | 13,836,319 | -1,507 | 0.41% | 328,014,476 |
| 2021-09-20 | 2021-09-16 | 23.309 | 13,837,826 | +603 | 0.41% | 322,539,840 |
| 2021-09-17 | 2021-09-15 | 23.468 | 13,837,223 | +359,951 | 0.41% | 324,729,834 |
| 2021-09-16 | 2021-09-14 | 23.786 | 13,477,272 | -294,940 | 0.40% | 320,575,987 |
| 2021-09-15 | 2021-09-13 | 24.132 | 13,772,212 | +179,200 | 0.41% | 332,344,555 |
| 2021-09-14 | 2021-09-10 | 23.919 | 13,593,012 | +19,196 | 0.40% | 325,133,318 |
| 2021-09-13 | 2021-09-09 | 24.267 | 13,573,816 | -525,075 | 0.40% | 329,391,275 |
| 2021-09-10 | 2021-09-08 | 24.106 | 14,098,891 | -687,712 | 0.42% | 339,864,810 |
| 2021-09-09 | 2021-09-07 | 24.696 | 14,786,603 | +5,221 | 0.44% | 365,165,381 |
| 2021-09-08 | 2021-09-06 | 24.857 | 14,781,382 | +491,911 | 0.44% | 367,414,532 |
| 2021-09-07 | 2021-09-03 | 25.178 | 14,289,471 | +213,948 | 0.43% | 359,785,203 |
| 2021-09-06 | 2021-09-02 | 25.500 | 14,075,523 | -143,090 | 0.42% | 358,927,400 |
| 2021-09-03 | 2021-09-01 | 25.286 | 14,218,613 | -184,232 | 0.42% | 359,526,148 |
| 2021-09-02 | 2021-08-31 | 25.044 | 14,402,845 | -173,358 | 0.43% | 360,708,784 |
| 2021-09-01 | 2021-08-30 | 25.446 | 14,576,203 | +237,454 | 0.43% | 370,913,103 |
| 2021-08-31 | 2021-08-27 | 25.795 | 14,338,749 | -58,449 | 0.43% | 369,868,963 |
| 2021-08-30 | 2021-08-26 | 25.956 | 14,397,198 | +149,991 | 0.43% | 373,692,937 |
| 2021-08-27 | 2021-08-25 | 26.117 | 14,247,207 | +117,743 | 0.42% | 372,091,926 |
| 2021-08-26 | 2021-08-24 | 26.331 | 14,129,464 | -25,354 | 0.42% | 372,047,791 |
| 2021-08-25 | 2021-08-23 | 26.573 | 14,154,818 | +311,304 | 0.42% | 376,131,321 |
| 2021-08-24 | 2021-08-20 | 26.546 | 13,843,514 | +21,686 | 0.41% | 367,487,942 |
| 2021-08-23 | 2021-08-19 | 27.417 | 13,821,828 | -365,450 | 0.41% | 378,957,368 |
| 2021-08-20 | 2021-08-18 | 28.825 | 14,187,278 | +174,219 | 0.42% | 408,948,950 |
| 2021-08-19 | 2021-08-17 | 27.685 | 14,013,059 | -189,121 | 0.42% | 387,957,870 |
| 2021-08-18 | 2021-08-16 | 28.289 | 14,202,180 | -70,984 | 0.42% | 401,762,157 |
| 2021-08-17 | 2021-08-13 | 27.752 | 14,273,164 | +209,661 | 0.43% | 396,115,795 |
| 2021-08-16 | 2021-08-12 | 28.021 | 14,063,503 | -81,792 | 0.42% | 394,068,169 |
| 2021-08-13 | 2021-08-11 | 28.088 | 14,145,295 | -35,056 | 0.42% | 397,308,261 |
| 2021-08-12 | 2021-08-10 | 27.752 | 14,180,351 | +590,244 | 0.42% | 393,540,004 |
| 2021-08-11 | 2021-08-09 | 28.088 | 13,590,107 | -131,585 | 0.40% | 381,714,329 |
| 2021-08-10 | 2021-08-06 | 28.222 | 13,721,692 | +258,074 | 0.41% | 387,249,911 |
| 2021-08-09 | 2021-08-05 | 27.752 | 13,463,618 | -283,434 | 0.40% | 373,648,881 |
| 2021-08-06 | 2021-08-04 | 28.892 | 13,747,052 | +397,799 | 0.41% | 397,180,949 |
| 2021-08-05 | 2021-08-03 | 28.959 | 13,349,253 | +1,622,818 | 0.40% | 386,582,575 |
| 2021-08-04 | 2021-08-02 | 28.155 | 11,726,435 | +1,864 | 0.35% | 330,154,221 |
| 2021-08-03 | 2021-07-30 | 26.948 | 11,724,571 | -129,574 | 0.35% | 315,954,524 |
| 2021-08-02 | 2021-07-29 | 26.492 | 11,854,145 | -31,160 | 0.35% | 314,042,723 |
| 2021-07-30 | 2021-07-28 | 25.473 | 11,885,305 | -101,830 | 0.35% | 302,757,905 |
| 2021-07-29 | 2021-07-27 | 25.152 | 11,987,135 | +168,170 | 0.36% | 301,494,775 |
| 2021-07-28 | 2021-07-26 | 25.473 | 11,818,965 | -108,455 | 0.35% | 301,068,006 |
| 2021-07-27 | 2021-07-23 | 25.312 | 11,927,420 | +13,151 | 0.36% | 301,911,782 |
| 2021-07-26 | 2021-07-22 | 25.312 | 11,914,269 | -5,221 | 0.36% | 301,578,898 |
| 2021-07-23 | 2021-07-21 | 24.723 | 11,919,490 | +47,737 | 0.36% | 294,679,653 |
| 2021-07-22 | 2021-07-20 | 24.588 | 11,871,753 | -180,503 | 0.35% | 291,907,829 |
| 2021-07-21 | 2021-07-19 | 24.883 | 12,052,256 | +372,842 | 0.36% | 299,900,976 |
| 2021-07-20 | 2021-07-16 | 25.044 | 11,679,414 | +352,733 | 0.35% | 292,502,434 |
| 2021-07-19 | 2021-07-15 | 25.420 | 11,326,681 | -393,079 | 0.34% | 287,920,483 |
| 2021-07-16 | 2021-07-14 | 25.232 | 11,719,760 | +9,697 | 0.35% | 295,712,645 |
| 2021-07-15 | 2021-07-13 | 25.366 | 11,710,063 | -11,188 | 0.35% | 297,037,939 |
| 2021-07-14 | 2021-07-12 | 24.964 | 11,721,251 | +58,178 | 0.35% | 292,607,330 |
| 2021-07-13 | 2021-07-09 | 24.374 | 11,663,073 | +23,656 | 0.35% | 284,274,845 |
| 2021-07-12 | 2021-07-08 | 24.776 | 11,639,417 | +149,175 | 0.35% | 288,379,745 |
| 2021-07-09 | 2021-07-07 | 25.473 | 11,490,242 | +103,678 | 0.34% | 292,694,348 |
| 2021-07-08 | 2021-07-06 | 25.473 | 11,386,564 | +25,533 | 0.34% | 290,053,327 |
| 2021-07-07 | 2021-07-05 | 25.768 | 11,361,031 | +186,472 | 0.34% | 292,753,899 |
| 2021-07-06 | 2021-07-02 | 25.366 | 11,174,559 | +8,204 | 0.33% | 283,454,323 |
| 2021-07-05 | 2021-06-30 | 25.286 | 11,166,355 | -13,426 | 0.33% | 282,347,976 |
| 2021-07-02 | 2021-06-29 | 25.607 | 11,179,781 | -221,526 | 0.33% | 286,284,755 |
| 2021-06-30 | 2021-06-28 | 25.849 | 11,401,307 | -745 | 0.34% | 294,708,885 |
| 2021-06-29 | 2021-06-25 | 26.144 | 11,402,052 | +73,727 | 0.34% | 298,091,222 |
| 2021-06-28 | 2021-06-24 | 26.036 | 11,328,325 | -1,491 | 0.34% | 294,948,699 |
| 2021-06-25 | 2021-06-23 | 25.741 | 11,329,816 | +125,307 | 0.34% | 291,645,745 |
| 2021-06-24 | 2021-06-22 | 25.768 | 11,204,509 | -226,747 | 0.33% | 288,720,600 |
| 2021-06-23 | 2021-06-21 | 25.795 | 11,431,256 | +61,908 | 0.34% | 294,869,992 |
| 2021-06-21 | 2021-06-17 | 25.768 | 11,369,348 | +22,376 | 0.34% | 292,968,213 |
| 2021-06-18 | 2021-06-16 | 25.741 | 11,346,972 | +27,315 | 0.34% | 292,087,365 |
| 2021-06-17 | 2021-06-15 | 26.117 | 11,319,657 | +14,171 | 0.34% | 295,633,591 |
| 2021-06-16 | 2021-06-11 | 26.492 | 11,305,486 | +6,713 | 0.34% | 299,507,523 |
| 2021-06-15 | 2021-06-10 | 26.331 | 11,298,773 | +45,614 | 0.34% | 297,511,889 |
| 2021-06-11 | 2021-06-09 | 26.519 | 11,253,159 | +17,155 | 0.34% | 298,423,007 |
| 2021-06-10 | 2021-06-08 | 26.197 | 11,236,004 | -38,155 | 0.33% | 294,352,686 |
| 2021-06-09 | 2021-06-07 | 26.331 | 11,274,159 | +10,442 | 0.34% | 296,863,770 |
| 2021-06-08 | 2021-06-04 | 26.010 | 11,263,717 | +25,360 | 0.34% | 292,964,515 |
| 2021-06-07 | 2021-06-03 | 26.331 | 11,238,357 | -14,917 | 0.33% | 295,921,055 |
| 2021-06-04 | 2021-06-02 | 26.787 | 11,253,274 | +4,475 | 0.34% | 301,443,509 |
| 2021-06-03 | 2021-06-01 | 26.439 | 11,248,799 | -43,261 | 0.34% | 297,402,508 |
| 2021-06-02 | 2021-05-31 | 26.251 | 11,292,060 | -186,571 | 0.34% | 296,426,771 |
| 2021-06-01 | 2021-05-28 | 26.881 | 11,478,631 | -133,422 | 0.34% | 308,557,446 |
| 2021-05-31 | 2021-05-27 | 26.680 | 11,612,053 | -464,868 | 0.35% | 309,808,725 |
| 2021-05-28 | 2021-05-26 | 26.814 | 12,076,921 | -57,662 | 0.36% | 323,830,522 |
| 2021-05-27 | 2021-05-25 | 26.224 | 12,134,583 | -136,331 | 0.36% | 318,218,384 |
| 2021-05-26 | 2021-05-24 | 26.010 | 12,270,914 | -115,863 | 0.37% | 319,161,282 |
| 2021-05-25 | 2021-05-21 | 25.876 | 12,386,777 | -139,073 | 0.37% | 320,514,135 |
| 2021-05-24 | 2021-05-20 | 25.929 | 12,525,850 | +13,426 | 0.37% | 324,784,456 |
| 2021-05-21 | 2021-05-18 | 26.439 | 12,512,424 | +3,660 | 0.37% | 330,810,985 |
| 2021-05-20 | 2021-05-17 | 26.090 | 12,508,764 | -49,009 | 0.37% | 326,353,890 |
| 2021-05-18 | 2021-05-14 | 26.305 | 12,557,773 | -56,687 | 0.37% | 330,326,329 |
| 2021-05-17 | 2021-05-13 | 26.814 | 12,614,460 | -163,347 | 0.38% | 338,244,091 |
| 2021-05-14 | 2021-05-12 | 26.278 | 12,777,807 | -194,675 | 0.38% | 335,771,596 |
| 2021-05-13 | 2021-05-11 | 26.117 | 12,972,482 | -29,239 | 0.39% | 338,800,146 |
| 2021-05-12 | 2021-05-10 | 27.149 | 13,001,721 | +52,212 | 0.39% | 352,985,958 |
| 2021-05-11 | 2021-05-07 | 27.082 | 12,949,509 | +68,025 | 0.39% | 350,700,375 |
| 2021-05-10 | 2021-05-06 | 26.546 | 12,881,484 | +18,647 | 0.38% | 341,950,031 |
| 2021-05-07 | 2021-05-05 | 26.787 | 12,862,837 | -49,087 | 0.38% | 344,559,167 |
| 2021-05-06 | 2021-05-04 | 27.484 | 12,911,924 | +65,638 | 0.38% | 354,875,797 |
| 2021-05-05 | 2021-05-03 | 29.236 | 12,846,286 | +35,802 | 0.38% | 375,580,362 |
| 2021-05-04 | 2021-04-30 | 29.236 | 12,810,484 | +382,622 | 0.38% | 374,533,637 |
| 2021-05-03 | 2021-04-29 | 29.581 | 12,427,862 | -262,813 | 0.38% | 367,631,865 |
| 2021-04-30 | 2021-04-28 | 29.305 | 12,690,675 | -110,806 | 0.39% | 371,905,914 |
| 2021-04-29 | 2021-04-27 | 29.443 | 12,801,481 | +55,429 | 0.39% | 376,918,560 |
| 2021-04-28 | 2021-04-26 | 29.581 | 12,746,052 | -25,379 | 0.39% | 377,044,327 |
| 2021-04-27 | 2021-04-23 | 29.581 | 12,771,431 | -163,152 | 0.39% | 377,795,070 |
| 2021-04-26 | 2021-04-22 | 30.133 | 12,934,583 | -498,159 | 0.40% | 389,756,442 |
| 2021-04-23 | 2021-04-21 | 29.581 | 13,432,742 | -257,722 | 0.41% | 397,357,485 |
| 2021-04-22 | 2021-04-20 | 29.443 | 13,690,464 | -71,787 | 0.42% | 403,093,203 |
| 2021-04-21 | 2021-04-19 | 29.443 | 13,762,251 | +282,063 | 0.42% | 405,206,853 |
| 2021-04-20 | 2021-04-16 | 29.788 | 13,480,188 | -230,855 | 0.41% | 401,549,536 |
| 2021-04-19 | 2021-04-15 | 29.443 | 13,711,043 | +30,455 | 0.42% | 403,699,118 |
| 2021-04-16 | 2021-04-14 | 29.305 | 13,680,588 | +34,081 | 0.42% | 400,915,758 |
| 2021-04-15 | 2021-04-13 | 28.892 | 13,646,507 | -1,451 | 0.42% | 394,271,112 |
| 2021-04-14 | 2021-04-12 | 28.823 | 13,647,958 | -73,237 | 0.42% | 393,371,953 |
| 2021-04-13 | 2021-04-09 | 28.685 | 13,721,195 | +34,081 | 0.42% | 393,590,584 |
| 2021-04-12 | 2021-04-08 | 28.271 | 13,687,114 | +66,203 | 0.42% | 386,950,288 |
| 2021-04-09 | 2021-04-07 | 27.926 | 13,620,911 | -53,732 | 0.42% | 380,382,572 |
| 2021-04-08 | 2021-04-01 | 28.133 | 13,674,643 | -5,076 | 0.42% | 384,711,876 |
| 2021-04-07 | 2021-03-31 | 27.857 | 13,679,719 | -56,559 | 0.42% | 381,081,595 |
| 2021-04-01 | 2021-03-30 | 28.064 | 13,736,278 | -12,327 | 0.42% | 385,498,696 |
| 2021-03-31 | 2021-03-29 | 27.333 | 13,748,605 | -52,208 | 0.42% | 375,795,619 |
| 2021-03-30 | 2021-03-26 | 26.920 | 13,800,813 | +279,897 | 0.42% | 371,512,912 |
| 2021-03-29 | 2021-03-25 | 27.030 | 13,520,916 | +874,496 | 0.41% | 365,469,900 |
| 2021-03-26 | 2021-03-24 | 26.864 | 12,646,420 | -43,508 | 0.39% | 339,739,452 |
| 2021-03-25 | 2021-03-23 | 27.058 | 12,689,928 | -175,479 | 0.39% | 343,358,331 |
| 2021-03-24 | 2021-03-22 | 27.085 | 12,865,407 | -245,091 | 0.39% | 348,461,211 |
| 2021-03-23 | 2021-03-19 | 27.030 | 13,110,498 | -103,692 | 0.40% | 354,376,315 |
| 2021-03-22 | 2021-03-18 | 27.140 | 13,214,190 | -253,067 | 0.41% | 358,636,981 |
| 2021-03-19 | 2021-03-17 | 26.947 | 13,467,257 | -1,138,441 | 0.41% | 362,905,154 |
| 2021-03-18 | 2021-03-16 | 26.892 | 14,605,698 | +80,489 | 0.45% | 392,777,278 |
| 2021-03-17 | 2021-03-15 | 26.754 | 14,525,209 | -2,901 | 0.45% | 388,609,621 |
| 2021-03-16 | 2021-03-12 | 26.892 | 14,528,110 | -8,701 | 0.45% | 390,690,777 |
| 2021-03-15 | 2021-03-11 | 26.947 | 14,536,811 | -9,427 | 0.45% | 391,726,662 |
| 2021-03-12 | 2021-03-10 | 26.313 | 14,546,238 | -70,336 | 0.45% | 382,752,898 |
| 2021-03-11 | 2021-03-09 | 26.258 | 14,616,574 | +39,156 | 0.45% | 383,797,341 |
| 2021-03-10 | 2021-03-08 | 26.147 | 14,577,418 | -21,754 | 0.45% | 381,160,922 |
| 2021-03-09 | 2021-03-05 | 26.313 | 14,599,172 | -47,858 | 0.45% | 384,145,742 |
| 2021-03-08 | 2021-03-04 | 26.671 | 14,647,030 | -103,692 | 0.45% | 390,656,873 |
| 2021-03-05 | 2021-03-03 | 26.837 | 14,750,722 | -1,153,668 | 0.45% | 395,863,575 |
| 2021-03-04 | 2021-03-02 | 26.892 | 15,904,390 | +60,911 | 0.49% | 427,701,779 |
| 2021-03-03 | 2021-03-01 | 27.361 | 15,843,479 | +641,566 | 0.49% | 433,492,561 |
| 2021-03-02 | 2021-02-26 | 27.720 | 15,201,913 | -131,186 | 0.47% | 421,389,518 |
| 2021-03-01 | 2021-02-25 | 28.685 | 15,333,099 | -563,886 | 0.47% | 439,827,827 |
| 2021-02-26 | 2021-02-24 | 28.616 | 15,896,985 | -1,321,819 | 0.49% | 454,906,659 |
| 2021-02-25 | 2021-02-23 | 29.236 | 17,218,804 | -489,454 | 0.53% | 503,417,457 |
| 2021-02-24 | 2021-02-22 | 29.857 | 17,708,258 | +110,073 | 0.54% | 528,716,872 |
| 2021-02-23 | 2021-02-19 | 29.857 | 17,598,185 | -69,611 | 0.54% | 525,430,414 |
| 2021-02-22 | 2021-02-18 | 30.133 | 17,667,796 | +98,616 | 0.54% | 532,381,856 |
| 2021-02-19 | 2021-02-17 | 30.133 | 17,569,180 | +116,744 | 0.54% | 529,410,270 |
| 2021-02-18 | 2021-02-16 | 30.753 | 17,452,436 | +2,176 | 0.54% | 536,723,172 |
| 2021-02-17 | 2021-02-11 | 29.236 | 17,450,260 | -10,152 | 0.54% | 510,184,419 |
| 2021-02-16 | 2021-02-09 | 28.133 | 17,460,412 | -65,261 | 0.54% | 491,217,786 |
| 2021-02-10 | 2021-02-08 | 28.409 | 17,525,673 | +3,626 | 0.54% | 497,887,649 |
| 2021-02-09 | 2021-02-05 | 28.478 | 17,522,047 | -128,649 | 0.54% | 498,992,853 |
| 2021-02-08 | 2021-02-04 | 27.389 | 17,650,696 | -386,490 | 0.54% | 483,426,560 |
| 2021-02-05 | 2021-02-03 | 27.113 | 18,037,186 | -228,012 | 0.55% | 489,037,008 |
| 2021-02-04 | 2021-02-02 | 28.064 | 18,265,198 | -432,172 | 0.56% | 512,599,557 |
| 2021-02-03 | 2021-02-01 | 28.133 | 18,697,370 | -57,103 | 0.57% | 526,017,409 |
| 2021-02-02 | 2021-01-29 | 28.547 | 18,754,473 | +8,375 | 0.58% | 535,383,076 |
| 2021-02-01 | 2021-01-28 | 29.099 | 18,746,098 | -75,630 | 0.57% | 545,484,942 |
| 2021-01-29 | 2021-01-27 | 29.443 | 18,821,728 | +81,213 | 0.58% | 554,174,835 |
| 2021-01-28 | 2021-01-26 | 28.961 | 18,740,515 | +101,517 | 0.57% | 542,738,018 |
| 2021-01-27 | 2021-01-25 | 28.547 | 18,638,998 | +42,057 | 0.57% | 532,086,617 |
| 2021-01-26 | 2021-01-22 | 28.685 | 18,596,941 | +100,067 | 0.57% | 533,450,684 |
| 2021-01-25 | 2021-01-21 | 29.650 | 18,496,874 | -12,327 | 0.57% | 548,436,343 |
| 2021-01-22 | 2021-01-20 | 28.892 | 18,509,201 | -2,175 | 0.57% | 534,762,725 |
| 2021-01-21 | 2021-01-19 | 28.271 | 18,511,376 | -7,977 | 0.57% | 523,337,664 |
| 2021-01-20 | 2021-01-18 | 27.389 | 18,519,353 | -624,329 | 0.57% | 507,217,796 |
| 2021-01-19 | 2021-01-15 | 27.499 | 19,143,682 | +725 | 0.59% | 526,429,301 |
| 2021-01-18 | 2021-01-14 | 27.857 | 19,142,957 | +6,526 | 0.59% | 533,273,277 |
| 2021-01-15 | 2021-01-13 | 28.271 | 19,136,431 | +3,626 | 0.59% | 541,008,680 |
| 2021-01-14 | 2021-01-12 | 28.409 | 19,132,805 | -32,631 | 0.59% | 543,544,736 |
| 2021-01-13 | 2021-01-11 | 28.478 | 19,165,436 | -136,322 | 0.59% | 545,793,285 |
| 2021-01-12 | 2021-01-08 | 28.064 | 19,301,758 | +174,029 | 0.59% | 541,689,863 |
| 2021-01-11 | 2021-01-07 | 27.720 | 19,127,729 | +26,829 | 0.59% | 530,211,198 |
| 2021-01-08 | 2021-01-06 | 27.995 | 19,100,900 | +157,496 | 0.59% | 534,735,845 |
| 2021-01-07 | 2021-01-05 | 27.651 | 18,943,404 | +66,712 | 0.58% | 523,795,577 |
| 2021-01-06 | 2021-01-04 | 27.857 | 18,876,692 | +35,531 | 0.58% | 525,855,823 |
| 2021-01-05 | 2020-12-31 | 28.202 | 18,841,161 | +35,844 | 0.58% | 531,361,888 |
| 2020-12-30 | 2020-12-28 | 27.030 | 18,805,317 | -907,851 | 0.58% | 508,307,079 |
| 2020-12-29 | 2020-12-24 | 27.306 | 19,713,168 | -25,379 | 0.60% | 538,283,468 |
| 2020-12-28 | 2020-12-22 | 26.616 | 19,738,547 | +24,654 | 0.61% | 525,365,945 |
| 2020-12-23 | 2020-12-21 | 26.864 | 19,713,893 | -13,778 | 0.60% | 529,603,414 |
| 2020-12-22 | 2020-12-18 | 27.389 | 19,727,671 | +336,942 | 0.60% | 540,311,846 |
| 2020-12-21 | 2020-12-17 | 27.582 | 19,390,729 | -2,900 | 0.59% | 534,827,292 |
| 2020-12-18 | 2020-12-16 | 27.471 | 19,393,629 | -152,275 | 0.59% | 532,767,649 |
| 2020-12-17 | 2020-12-15 | 26.699 | 19,545,904 | -18,891 | 0.60% | 521,855,834 |
| 2020-12-16 | 2020-12-14 | 27.361 | 19,564,795 | +1,189,923 | 0.60% | 535,311,284 |
| 2020-12-15 | 2020-12-11 | 27.113 | 18,374,872 | +112,214 | 0.56% | 498,192,591 |
| 2020-12-14 | 2020-12-10 | 27.058 | 18,262,658 | +52,934 | 0.56% | 494,142,738 |
| 2020-12-11 | 2020-12-09 | 27.223 | 18,209,724 | +192,803 | 0.56% | 495,723,994 |
| 2020-12-10 | 2020-12-08 | 26.258 | 18,016,921 | -1,095,505 | 0.55% | 473,082,569 |
| 2020-12-09 | 2020-12-07 | 26.203 | 19,112,426 | +137,549 | 0.59% | 500,793,688 |
| 2020-12-08 | 2020-12-04 | 26.065 | 18,974,877 | +62,360 | 0.58% | 494,572,770 |
| 2020-12-07 | 2020-12-03 | 26.285 | 18,912,517 | -48,583 | 0.58% | 497,120,481 |
| 2020-12-04 | 2020-12-02 | 26.644 | 18,961,100 | -26,595 | 0.58% | 505,196,205 |
| 2020-12-03 | 2020-12-01 | 27.002 | 18,987,695 | -151,551 | 0.58% | 512,713,040 |
| 2020-12-02 | 2020-11-30 | 26.506 | 19,139,246 | -10,151 | 0.59% | 507,303,240 |
| 2020-12-01 | 2020-11-27 | 27.651 | 19,149,397 | -3,626 | 0.59% | 529,491,397 |
| 2020-11-30 | 2020-11-26 | 27.926 | 19,153,023 | -47,133 | 0.59% | 534,874,368 |
| 2020-11-27 | 2020-11-25 | 28.754 | 19,200,156 | +5,801 | 0.59% | 552,077,751 |
| 2020-11-26 | 2020-11-24 | 28.685 | 19,194,355 | +451,500 | 0.59% | 550,587,422 |
| 2020-11-25 | 2020-11-23 | 28.823 | 18,742,855 | +45,682 | 0.57% | 540,220,997 |
| 2020-11-24 | 2020-11-20 | 29.788 | 18,697,173 | +93,541 | 0.57% | 556,953,742 |
| 2020-11-23 | 2020-11-19 | 29.168 | 18,603,632 | +240,740 | 0.57% | 542,622,178 |
| 2020-11-20 | 2020-11-18 | 28.133 | 18,362,892 | +9,064 | 0.56% | 516,607,463 |
| 2020-11-19 | 2020-11-17 | 28.478 | 18,353,828 | +7,251 | 0.56% | 522,680,312 |
| 2020-11-18 | 2020-11-16 | 28.133 | 18,346,577 | +726 | 0.56% | 516,148,469 |
| 2020-11-17 | 2020-11-13 | 28.202 | 18,345,851 | -23,204 | 0.56% | 517,393,064 |
| 2020-11-16 | 2020-11-12 | 28.961 | 18,369,055 | +45,307 | 0.56% | 531,980,285 |
| 2020-11-13 | 2020-11-11 | 28.961 | 18,323,748 | -15,952 | 0.56% | 530,668,163 |
| 2020-11-12 | 2020-11-10 | 28.685 | 18,339,700 | +252,168 | 0.56% | 526,071,762 |
| 2020-11-11 | 2020-11-09 | 28.133 | 18,087,532 | -21,029 | 0.55% | 508,860,697 |
| 2020-11-10 | 2020-11-06 | 28.547 | 18,108,561 | +68,887 | 0.56% | 516,944,256 |
| 2020-11-09 | 2020-11-05 | 28.409 | 18,039,674 | +34,359 | 0.55% | 512,489,927 |
| 2020-11-06 | 2020-11-04 | 27.788 | 18,005,315 | -325,133 | 0.55% | 500,339,975 |
| 2020-11-05 | 2020-11-03 | 27.306 | 18,330,448 | +187,456 | 0.56% | 500,527,217 |
| 2020-11-04 | 2020-11-02 | 26.147 | 18,142,992 | +57,285 | 0.56% | 474,391,250 |
| 2020-11-03 | 2020-10-30 | 25.954 | 18,085,707 | -33,090 | 0.55% | 469,401,570 |
| 2020-11-02 | 2020-10-29 | 25.706 | 18,118,797 | -145,024 | 0.56% | 465,762,689 |
| 2020-10-30 | 2020-10-28 | 25.651 | 18,263,821 | -371,262 | 0.56% | 468,483,193 |
| 2020-10-29 | 2020-10-27 | 26.313 | 18,635,083 | +41,331 | 0.57% | 490,342,041 |
| 2020-10-28 | 2020-10-23 | 27.223 | 18,593,752 | +49,276 | 0.57% | 506,178,402 |
| 2020-10-27 | 2020-10-22 | 27.223 | 18,544,476 | +23,962 | 0.57% | 504,836,960 |
| 2020-10-23 | 2020-10-21 | 27.651 | 18,520,514 | -4,351 | 0.57% | 512,102,435 |
| 2020-10-22 | 2020-10-20 | 27.788 | 18,524,865 | -12,327 | 0.57% | 514,777,469 |
| 2020-10-21 | 2020-10-19 | 27.526 | 18,537,192 | -458,422 | 0.57% | 510,262,807 |
| 2020-10-20 | 2020-10-16 | 27.058 | 18,995,614 | -113,119 | 0.58% | 513,974,730 |
| 2020-10-19 | 2020-10-15 | 27.582 | 19,108,733 | -36,401 | 0.59% | 527,049,391 |
| 2020-10-16 | 2020-10-14 | 28.409 | 19,145,134 | -50,759 | 0.59% | 543,894,991 |
| 2020-10-15 | 2020-10-12 | 28.340 | 19,195,893 | -85,030 | 0.59% | 544,013,372 |
| 2020-10-14 | 2020-10-09 | 28.133 | 19,280,923 | -20,257 | 0.59% | 542,434,640 |
| 2020-10-12 | 2020-10-08 | 28.133 | 19,301,180 | -239,546 | 0.59% | 543,004,535 |
| 2020-10-09 | 2020-10-07 | 28.133 | 19,540,726 | -18,128 | 0.60% | 549,743,738 |
| 2020-10-08 | 2020-10-06 | 28.133 | 19,558,854 | -26,830 | 0.60% | 550,253,737 |
| 2020-10-07 | 2020-10-05 | 28.271 | 19,585,684 | +419,120 | 0.60% | 553,709,574 |
| 2020-10-06 | 2020-09-30 | 27.002 | 19,166,564 | -23,268 | 0.59% | 517,542,929 |
| 2020-10-05 | 2020-09-29 | 26.892 | 19,189,832 | +834,233 | 0.59% | 516,054,076 |
| 2020-09-30 | 2020-09-28 | 26.947 | 18,355,599 | -20,104 | 0.56% | 494,632,387 |
| 2020-09-29 | 2020-09-25 | 27.030 | 18,375,703 | -32,538 | 0.56% | 496,694,628 |
| 2020-09-28 | 2020-09-24 | 27.168 | 18,408,241 | -13,052 | 0.56% | 500,112,772 |
| 2020-09-25 | 2020-09-23 | 27.223 | 18,421,293 | +24,512 | 0.56% | 501,483,545 |
| 2020-09-24 | 2020-09-22 | 27.085 | 18,396,781 | +100,004 | 0.56% | 498,279,190 |
| 2020-09-23 | 2020-09-21 | 27.857 | 18,296,777 | +2,347 | 0.56% | 509,700,891 |
| 2020-09-22 | 2020-09-18 | 28.064 | 18,294,430 | +52,208 | 0.56% | 513,419,932 |
| 2020-09-21 | 2020-09-17 | 28.685 | 18,242,222 | -9,426 | 0.56% | 523,275,619 |
| 2020-09-18 | 2020-09-16 | 29.168 | 18,251,648 | -113,040 | 0.56% | 532,355,671 |
| 2020-09-17 | 2020-09-15 | 28.685 | 18,364,688 | -648,345 | 0.56% | 526,788,539 |
| 2020-09-16 | 2020-09-14 | 27.857 | 19,013,033 | -18,853 | 0.58% | 529,653,931 |
| 2020-09-15 | 2020-09-11 | 27.651 | 19,031,886 | -167,232 | 0.58% | 526,242,153 |
| 2020-09-14 | 2020-09-10 | 28.439 | 19,199,118 | -114,569 | 0.59% | 545,995,898 |
| 2020-09-11 | 2020-09-09 | 28.230 | 19,313,687 | -113,616 | 0.59% | 545,225,321 |
| 2020-09-10 | 2020-09-08 | 28.300 | 19,427,303 | -31,808 | 0.60% | 549,783,520 |
| 2020-09-09 | 2020-09-07 | 28.995 | 19,459,111 | +314,244 | 0.60% | 564,213,982 |
| 2020-09-08 | 2020-09-04 | 29.134 | 19,144,867 | +468,378 | 0.59% | 557,764,887 |
| 2020-09-07 | 2020-09-03 | 29.968 | 18,676,489 | -121,023 | 0.58% | 559,702,570 |
| 2020-09-04 | 2020-09-02 | 30.316 | 18,797,512 | -1,439 | 0.58% | 569,864,567 |
| 2020-09-03 | 2020-09-01 | 30.594 | 18,798,951 | +6,185 | 0.58% | 575,136,707 |
| 2020-09-02 | 2020-08-31 | 30.385 | 18,792,766 | +135,908 | 0.58% | 571,027,386 |
| 2020-09-01 | 2020-08-28 | 30.733 | 18,656,858 | +297,705 | 0.58% | 573,384,000 |
| 2020-08-31 | 2020-08-27 | 30.177 | 18,359,153 | -308,491 | 0.57% | 554,022,197 |
| 2020-08-28 | 2020-08-26 | 30.803 | 18,667,644 | +222,541 | 0.58% | 575,013,486 |
| 2020-08-27 | 2020-08-25 | 30.525 | 18,445,103 | -778,204 | 0.57% | 563,028,526 |
| 2020-08-26 | 2020-08-24 | 30.246 | 19,223,307 | -90,599 | 0.59% | 581,436,315 |
| 2020-08-25 | 2020-08-21 | 29.203 | 19,313,906 | -13,663 | 0.60% | 564,032,590 |
| 2020-08-24 | 2020-08-20 | 28.647 | 19,327,569 | -29,483 | 0.60% | 553,680,518 |
| 2020-08-21 | 2020-08-19 | 28.856 | 19,357,052 | +117,212 | 0.60% | 558,562,928 |
| 2020-08-20 | 2020-08-18 | 28.856 | 19,239,840 | +14,874 | 0.59% | 555,180,683 |
| 2020-08-19 | 2020-08-17 | 29.273 | 19,224,966 | +732,756 | 0.59% | 562,771,986 |
| 2020-08-18 | 2020-08-14 | 28.300 | 18,492,210 | -5,108 | 0.57% | 523,320,828 |
| 2020-08-17 | 2020-08-13 | 28.160 | 18,497,318 | +90,677 | 0.57% | 520,893,071 |
| 2020-08-14 | 2020-08-12 | 28.786 | 18,406,641 | +1,941,552 | 0.57% | 529,858,222 |
| 2020-08-13 | 2020-08-11 | 27.646 | 16,465,089 | -35,955 | 0.51% | 455,192,662 |
| 2020-08-12 | 2020-08-10 | 26.784 | 16,501,044 | -66,875 | 0.51% | 441,959,522 |
| 2020-08-11 | 2020-08-07 | 26.867 | 16,567,919 | -40,023 | 0.51% | 445,133,085 |
| 2020-08-10 | 2020-08-06 | 27.117 | 16,607,942 | +99,953 | 0.51% | 450,365,611 |
| 2020-08-07 | 2020-08-05 | 27.257 | 16,507,989 | +262,470 | 0.51% | 449,950,804 |
| 2020-08-06 | 2020-08-04 | 26.756 | 16,245,519 | -11,021 | 0.50% | 434,663,776 |
| 2020-08-05 | 2020-08-03 | 25.727 | 16,256,540 | +63,401 | 0.50% | 418,229,474 |
| 2020-08-04 | 2020-07-31 | 26.450 | 16,193,139 | -38,112 | 0.50% | 428,308,158 |
| 2020-08-03 | 2020-07-30 | 26.784 | 16,231,251 | -52,494 | 0.50% | 434,733,459 |
| 2020-07-31 | 2020-07-29 | 26.672 | 16,283,745 | -719 | 0.50% | 434,327,858 |
| 2020-07-30 | 2020-07-28 | 26.061 | 16,284,464 | +29,483 | 0.50% | 424,382,869 |
| 2020-07-29 | 2020-07-27 | 26.200 | 16,254,981 | -500,278 | 0.50% | 425,875,008 |
| 2020-07-28 | 2020-07-24 | 26.450 | 16,755,259 | +23,728 | 0.52% | 443,176,219 |
| 2020-07-27 | 2020-07-23 | 26.450 | 16,731,531 | -33,078 | 0.52% | 442,548,614 |
| 2020-07-24 | 2020-07-22 | 25.894 | 16,764,609 | -1,438 | 0.52% | 434,098,111 |
| 2020-07-23 | 2020-07-21 | 26.533 | 16,766,047 | -102,831 | 0.52% | 444,860,494 |
| 2020-07-22 | 2020-07-20 | 26.227 | 16,868,878 | -1,543,893 | 0.52% | 442,428,073 |
| 2020-07-21 | 2020-07-17 | 26.227 | 18,412,771 | -1,447,421 | 0.57% | 482,920,487 |
| 2020-07-20 | 2020-07-16 | 26.617 | 19,860,192 | -20,494 | 0.61% | 528,615,832 |
| 2020-07-17 | 2020-07-15 | 27.785 | 19,880,686 | -68,566 | 0.61% | 552,384,699 |
| 2020-07-16 | 2020-07-14 | 28.439 | 19,949,252 | +245,725 | 0.62% | 567,328,654 |
| 2020-07-15 | 2020-07-13 | 28.578 | 19,703,527 | -18,527 | 0.61% | 563,080,632 |
| 2020-07-14 | 2020-07-10 | 28.786 | 19,722,054 | -995,944 | 0.61% | 567,724,033 |
| 2020-07-13 | 2020-07-09 | 30.038 | 20,717,998 | -158,920 | 0.64% | 622,323,682 |
| 2020-07-10 | 2020-07-08 | 28.717 | 20,876,918 | -2,876 | 0.65% | 599,516,626 |
| 2020-07-09 | 2020-07-07 | 27.535 | 20,879,794 | +92,044 | 0.65% | 574,918,376 |
| 2020-07-08 | 2020-07-06 | 27.702 | 20,787,750 | -24,450 | 0.64% | 575,852,968 |
| 2020-07-07 | 2020-07-03 | 26.728 | 20,812,200 | -247,511 | 0.64% | 556,270,673 |
| 2020-07-06 | 2020-07-02 | 26.867 | 21,059,711 | -45,303 | 0.65% | 565,814,821 |
| 2020-07-03 | 2020-06-30 | 25.532 | 21,105,014 | -92,044 | 0.65% | 538,856,482 |
| 2020-07-02 | 2020-06-29 | 25.365 | 21,197,058 | -46,022 | 0.66% | 537,669,266 |
| 2020-06-30 | 2020-06-26 | 25.421 | 21,243,080 | +22,472 | 0.66% | 540,018,286 |
| 2020-06-29 | 2020-06-24 | 25.449 | 21,220,608 | +24,497 | 0.66% | 540,037,232 |
| 2020-06-26 | 2020-06-23 | 25.143 | 21,196,111 | +30,151 | 0.66% | 532,929,059 |
| 2020-06-24 | 2020-06-22 | 24.892 | 21,165,960 | -705 | 0.65% | 526,872,816 |
| 2020-06-23 | 2020-06-19 | 24.892 | 21,166,665 | +30,584 | 0.65% | 526,890,366 |
| 2020-06-22 | 2020-06-18 | 25.087 | 21,136,081 | -3,596 | 0.65% | 530,244,030 |
| 2020-06-19 | 2020-06-17 | 25.198 | 21,139,677 | +63,858 | 0.65% | 532,686,059 |
| 2020-06-18 | 2020-06-16 | 24.753 | 21,075,819 | +7,191 | 0.65% | 521,698,097 |
| 2020-06-17 | 2020-06-15 | 23.919 | 21,068,628 | -61,123 | 0.65% | 503,940,766 |
| 2020-06-16 | 2020-06-12 | 24.225 | 21,129,751 | -1,438 | 0.65% | 511,867,222 |
| 2020-06-15 | 2020-06-11 | 23.641 | 21,131,189 | +26,606 | 0.65% | 499,559,987 |
| 2020-06-12 | 2020-06-10 | 24.086 | 21,104,583 | +86,739 | 0.65% | 508,322,640 |
| 2020-06-11 | 2020-06-09 | 23.919 | 21,017,844 | -23,011 | 0.65% | 502,726,063 |
| 2020-06-10 | 2020-06-08 | 24.281 | 21,040,855 | -3,595 | 0.65% | 510,884,131 |
| 2020-06-09 | 2020-06-05 | 24.308 | 21,044,450 | -62,561 | 0.65% | 511,556,725 |
| 2020-06-08 | 2020-06-04 | 23.724 | 21,107,011 | +51,774 | 0.65% | 500,749,533 |
| 2020-06-05 | 2020-06-03 | 23.752 | 21,055,237 | -56,808 | 0.65% | 500,106,836 |
| 2020-06-04 | 2020-06-02 | 23.669 | 21,112,045 | -101,392 | 0.65% | 499,694,591 |
| 2020-06-03 | 2020-06-01 | 23.391 | 21,213,437 | +100,385 | 0.66% | 496,194,356 |
| 2020-06-02 | 2020-05-29 | 22.667 | 21,113,052 | -238,466 | 0.65% | 478,578,751 |
| 2020-06-01 | 2020-05-28 | 22.918 | 21,351,518 | +3,595 | 0.66% | 489,328,774 |
| 2020-05-29 | 2020-05-27 | 22.946 | 21,347,923 | -105,706 | 0.66% | 489,840,130 |
| 2020-05-28 | 2020-05-26 | 22.667 | 21,453,629 | -66,876 | 0.66% | 486,298,758 |
| 2020-05-27 | 2020-05-25 | 22.056 | 21,520,505 | +734,985 | 0.67% | 474,646,662 |
| 2020-05-26 | 2020-05-22 | 21.916 | 20,785,520 | +776,621 | 0.64% | 455,545,643 |
| 2020-05-25 | 2020-05-21 | 23.196 | 20,008,899 | -75,433 | 0.62% | 464,124,002 |
| 2020-05-22 | 2020-05-20 | 23.530 | 20,084,332 | +39,550 | 0.62% | 472,576,956 |
| 2020-05-20 | 2020-05-18 | 23.279 | 20,044,782 | +69,033 | 0.62% | 466,628,844 |
| 2020-05-19 | 2020-05-15 | 23.168 | 19,975,749 | +104,988 | 0.62% | 462,799,477 |
| 2020-05-18 | 2020-05-14 | 22.834 | 19,870,761 | +131,594 | 0.61% | 453,735,169 |
| 2020-05-15 | 2020-05-13 | 23.252 | 19,739,167 | +150,290 | 0.61% | 458,965,334 |
| 2020-05-14 | 2020-05-12 | 23.168 | 19,588,877 | +92,763 | 0.61% | 453,836,401 |
| 2020-05-13 | 2020-05-11 | 23.641 | 19,496,114 | -40,988 | 0.60% | 460,905,369 |
| 2020-05-12 | 2020-05-08 | 23.112 | 19,537,102 | +425,692 | 0.60% | 451,550,111 |
| 2020-05-11 | 2020-05-07 | 22.417 | 19,111,410 | -6,472 | 0.59% | 428,422,782 |
| 2020-05-08 | 2020-05-06 | 22.222 | 19,117,882 | -6,472 | 0.59% | 424,845,812 |
| 2020-05-07 | 2020-05-05 | 21.861 | 19,124,354 | -76,943 | 0.59% | 418,074,911 |
| 2020-05-06 | 2020-05-04 | 23.269 | 19,201,297 | -335,097 | 0.59% | 446,790,545 |
| 2020-05-05 | 2020-04-29 | 23.991 | 19,536,394 | +638,836 | 0.60% | 468,687,959 |
| 2020-05-04 | 2020-04-28 | 23.760 | 18,897,558 | +44,338 | 0.61% | 448,997,466 |
| 2020-04-29 | 2020-04-27 | 23.702 | 18,853,220 | -53,344 | 0.61% | 446,855,451 |
| 2020-04-28 | 2020-04-24 | 23.586 | 18,906,564 | -13,163 | 0.61% | 445,936,513 |
| 2020-04-27 | 2020-04-23 | 24.135 | 18,919,727 | -19,397 | 0.61% | 456,624,816 |
| 2020-04-24 | 2020-04-22 | 23.702 | 18,939,124 | +226,537 | 0.61% | 448,891,531 |
| 2020-04-23 | 2020-04-21 | 23.702 | 18,712,587 | -116,386 | 0.60% | 443,522,194 |
| 2020-04-22 | 2020-04-20 | 23.991 | 18,828,973 | +648,066 | 0.60% | 451,716,572 |
| 2020-04-21 | 2020-04-17 | 23.788 | 18,180,907 | +37,410 | 0.58% | 432,495,033 |
| 2020-04-20 | 2020-04-16 | 23.182 | 18,143,497 | -372,019 | 0.58% | 420,605,464 |
| 2020-04-17 | 2020-04-15 | 23.846 | 18,515,516 | +169,729 | 0.59% | 441,523,918 |
| 2020-04-16 | 2020-04-14 | 23.991 | 18,345,787 | +46,416 | 0.59% | 440,124,696 |
| 2020-04-15 | 2020-04-09 | 23.846 | 18,299,371 | +263,947 | 0.59% | 436,369,690 |
| 2020-04-14 | 2020-04-08 | 23.471 | 18,035,424 | +658,828 | 0.58% | 423,306,824 |
| 2020-04-09 | 2020-04-07 | 23.933 | 17,376,596 | +70,663 | 0.56% | 415,870,009 |
| 2020-04-08 | 2020-04-06 | 23.067 | 17,305,933 | +40,320 | 0.56% | 399,190,470 |
| 2020-04-07 | 2020-04-03 | 22.345 | 17,265,613 | -26,811 | 0.55% | 385,799,207 |
| 2020-04-06 | 2020-04-02 | 22.085 | 17,292,424 | +8,405 | 0.55% | 381,905,294 |
| 2020-04-03 | 2020-04-01 | 22.634 | 17,284,019 | +139,248 | 0.55% | 391,200,287 |
| 2020-04-02 | 2020-03-31 | 22.720 | 17,144,771 | -708,708 | 0.55% | 389,533,478 |
| 2020-04-01 | 2020-03-30 | 21.363 | 17,853,479 | -180,122 | 0.57% | 381,410,763 |
| 2020-03-31 | 2020-03-27 | 21.537 | 18,033,601 | -161,416 | 0.58% | 388,382,499 |
| 2020-03-30 | 2020-03-26 | 21.739 | 18,195,017 | +24,940 | 0.58% | 395,535,811 |
| 2020-03-27 | 2020-03-25 | 21.392 | 18,170,077 | -151,974 | 0.58% | 388,698,928 |
| 2020-03-26 | 2020-03-24 | 20.786 | 18,322,051 | -369,249 | 0.59% | 380,842,100 |
| 2020-03-25 | 2020-03-23 | 19.949 | 18,691,300 | -301,356 | 0.60% | 372,868,695 |
| 2020-03-24 | 2020-03-20 | 21.306 | 18,992,656 | -424,839 | 0.61% | 404,650,826 |
| 2020-03-23 | 2020-03-19 | 20.728 | 19,417,495 | -13,887,958 | 0.62% | 402,490,852 |
| 2020-03-20 | 2020-03-18 | 21.825 | 33,305,453 | -454,477 | 1.07% | 726,901,404 |
| 2020-03-19 | 2020-03-17 | 23.038 | 33,759,930 | +842,189 | 1.08% | 777,754,972 |
| 2020-03-18 | 2020-03-16 | 23.124 | 32,917,741 | +75,673 | 1.06% | 761,203,729 |
| 2020-03-17 | 2020-03-13 | 23.817 | 32,842,068 | +1,648,564 | 1.05% | 782,209,006 |
| 2020-03-16 | 2020-03-12 | 23.962 | 31,193,504 | +629,333 | 1.00% | 747,447,377 |
| 2020-03-13 | 2020-03-11 | 24.626 | 30,564,171 | -20,783 | 0.98% | 752,662,051 |
| 2020-03-12 | 2020-03-10 | 24.568 | 30,584,954 | +104,517 | 0.98% | 751,407,904 |
| 2020-03-11 | 2020-03-09 | 23.962 | 30,480,437 | +623,455 | 0.98% | 730,361,125 |
| 2020-03-10 | 2020-03-06 | 24.885 | 29,856,982 | +130,242 | 0.96% | 743,004,663 |
| 2020-03-09 | 2020-03-05 | 25.203 | 29,726,740 | +127,800 | 0.95% | 749,203,669 |
| 2020-03-06 | 2020-03-04 | 25.001 | 29,598,940 | +241,193 | 0.95% | 740,001,189 |
| 2020-03-05 | 2020-03-03 | 24.828 | 29,357,747 | +238,846 | 0.94% | 728,885,888 |
| 2020-03-04 | 2020-03-02 | 24.770 | 29,118,901 | -31,868 | 0.93% | 721,274,594 |
| 2020-03-03 | 2020-02-28 | 24.568 | 29,150,769 | +20,784 | 0.94% | 716,172,999 |
| 2020-03-02 | 2020-02-27 | 25.636 | 29,129,985 | +18,419 | 0.93% | 746,778,136 |
| 2020-02-28 | 2020-02-26 | 25.636 | 29,111,566 | +4,941 | 0.93% | 746,305,945 |
| 2020-02-27 | 2020-02-25 | 26.040 | 29,106,625 | +111,475 | 0.93% | 757,943,365 |
| 2020-02-26 | 2020-02-24 | 25.896 | 28,995,150 | +224,622 | 0.93% | 750,855,161 |
| 2020-02-25 | 2020-02-21 | 25.982 | 28,770,528 | +194,021 | 0.92% | 747,530,142 |
| 2020-02-24 | 2020-02-20 | 26.069 | 28,576,507 | -22,906 | 0.92% | 744,963,955 |
| 2020-02-21 | 2020-02-19 | 26.242 | 28,599,413 | +53,344 | 0.92% | 750,514,989 |
| 2020-02-20 | 2020-02-18 | 26.156 | 28,546,069 | +209,218 | 0.92% | 746,642,791 |
| 2020-02-19 | 2020-02-17 | 26.473 | 28,336,851 | +20,090 | 0.91% | 750,169,304 |
| 2020-02-18 | 2020-02-14 | 26.271 | 28,316,761 | +110,151 | 0.91% | 743,915,033 |
| 2020-02-17 | 2020-02-13 | 25.723 | 28,206,610 | +179,409 | 0.91% | 725,549,363 |
| 2020-02-14 | 2020-02-12 | 25.521 | 28,027,201 | -56,544 | 0.90% | 715,270,577 |
| 2020-02-13 | 2020-02-11 | 25.116 | 28,083,745 | +762 | 0.90% | 705,362,945 |
| 2020-02-12 | 2020-02-10 | 25.001 | 28,082,983 | +36,025 | 0.90% | 702,100,846 |
| 2020-02-11 | 2020-02-07 | 25.174 | 28,046,958 | +104,996 | 0.90% | 706,058,387 |
| 2020-02-10 | 2020-02-06 | 24.914 | 27,941,962 | -171,393,144 | 0.90% | 696,155,183 |
| 2020-02-07 | 2020-02-05 | 23.760 | 199,335,106 | +80,528 | 6.40% | 4,736,112,327 |
| 2020-02-06 | 2020-02-04 | 23.702 | 199,254,578 | +103,867 | 6.39% | 4,722,694,282 |
| 2020-02-05 | 2020-02-03 | 23.442 | 199,150,711 | -358,019 | 6.39% | 4,668,488,119 |
| 2020-02-04 | 2020-01-31 | 23.615 | 199,508,730 | -659,776 | 6.40% | 4,711,439,028 |
| 2020-02-03 | 2020-01-30 | 23.702 | 200,168,506 | -1,431,944 | 6.42% | 4,744,356,030 |
| 2020-01-31 | 2020-01-29 | 24.221 | 201,600,450 | -557,198 | 6.47% | 4,883,057,355 |
| 2020-01-30 | 2020-01-24 | 25.954 | 202,157,648 | +257,609 | 6.49% | 5,246,724,196 |
| 2020-01-29 | 2020-01-22 | 26.213 | 201,900,039 | -462,110 | 6.48% | 5,292,496,979 |
| 2020-01-23 | 2020-01-21 | 26.329 | 202,362,149 | +348,932 | 6.49% | 5,327,978,805 |
| 2020-01-22 | 2020-01-20 | 27.541 | 202,013,217 | +1,457,458 | 6.48% | 5,563,736,158 |
| 2020-01-21 | 2020-01-17 | 27.455 | 200,555,759 | +265,481 | 6.44% | 5,506,225,859 |
| 2020-01-20 | 2020-01-16 | 27.253 | 200,290,278 | -43,000,069 | 6.43% | 5,458,461,244 |
| 2020-01-17 | 2020-01-15 | 27.080 | 243,290,347 | +273,635 | 7.81% | 6,588,189,516 |
| 2020-01-16 | 2020-01-14 | 26.993 | 243,016,712 | +822,823 | 7.80% | 6,559,732,338 |
| 2020-01-15 | 2020-01-13 | 26.762 | 242,193,889 | +377,575 | 7.77% | 6,481,585,920 |
| 2020-01-14 | 2020-01-10 | 26.820 | 241,816,314 | +176,436 | 7.76% | 6,485,443,473 |
| 2020-01-13 | 2020-01-09 | 26.646 | 241,639,878 | +25,519 | 7.76% | 6,438,855,462 |
| 2020-01-10 | 2020-01-08 | 26.098 | 241,614,359 | -29,096 | 7.75% | 6,305,645,314 |
| 2020-01-09 | 2020-01-07 | 26.098 | 241,643,455 | +780,063 | 7.76% | 6,306,404,660 |
| 2020-01-08 | 2020-01-06 | 25.982 | 240,863,392 | +26,517 | 7.73% | 6,258,232,231 |
| 2020-01-07 | 2020-01-03 | 26.185 | 240,836,875 | +14,852 | 7.73% | 6,306,213,034 |
| 2020-01-06 | 2020-01-02 | 24.943 | 240,822,023 | -30,482 | 7.73% | 6,006,871,067 |
| 2020-01-03 | 2019-12-31 | 24.683 | 240,852,505 | +137,213 | 7.73% | 5,945,051,892 |
| 2020-01-02 | 2019-12-27 | 24.539 | 240,715,292 | -700,011 | 7.73% | 5,906,918,433 |
| 2019-12-30 | 2019-12-24 | 24.452 | 241,415,303 | +162,984 | 7.75% | 5,903,187,446 |
| 2019-12-27 | 2019-12-20 | 24.452 | 241,252,319 | -357,265 | 7.74% | 5,899,202,093 |
| 2019-12-23 | 2019-12-19 | 23.991 | 241,609,584 | -772,083 | 7.75% | 5,796,335,950 |
| 2019-12-20 | 2019-12-18 | 24.106 | 242,381,667 | +400,490 | 7.78% | 5,842,848,303 |
| 2019-12-19 | 2019-12-17 | 24.135 | 241,981,177 | +763,800 | 7.77% | 5,840,179,959 |
| 2019-12-18 | 2019-12-16 | 23.904 | 241,217,377 | -48,702 | 7.74% | 5,766,035,273 |
| 2019-12-17 | 2019-12-13 | 24.077 | 241,266,079 | -96,902 | 7.74% | 5,808,990,741 |
| 2019-12-16 | 2019-12-12 | 23.788 | 241,362,981 | -1,737,715 | 7.75% | 5,741,643,719 |
| 2019-12-13 | 2019-12-11 | 23.644 | 243,100,696 | -93,524 | 7.80% | 5,747,890,307 |
| 2019-12-12 | 2019-12-10 | 23.557 | 243,194,220 | -1,244,396 | 7.80% | 5,729,038,951 |
| 2019-12-11 | 2019-12-09 | 23.673 | 244,438,616 | +197,718 | 7.84% | 5,786,580,989 |
| 2019-12-10 | 2019-12-06 | 23.760 | 244,240,898 | +247,198 | 7.84% | 5,803,053,717 |
| 2019-12-09 | 2019-12-05 | 23.442 | 243,993,700 | -47,733 | 7.83% | 5,719,696,826 |
| 2019-12-06 | 2019-12-04 | 23.009 | 244,041,433 | -1,177,816 | 7.83% | 5,615,135,688 |
| 2019-12-05 | 2019-12-03 | 23.298 | 245,219,249 | -639,649 | 7.87% | 5,713,029,415 |
| 2019-12-04 | 2019-12-02 | 23.355 | 245,858,898 | -506,350 | 7.89% | 5,742,127,344 |
| 2019-12-03 | 2019-11-29 | 23.153 | 246,365,248 | -912,109 | 7.91% | 5,704,166,352 |
| 2019-12-02 | 2019-11-28 | 23.731 | 247,277,357 | -415,145 | 7.94% | 5,868,059,856 |
| 2019-11-29 | 2019-11-27 | 23.702 | 247,692,502 | -742,248 | 7.95% | 5,870,760,785 |
| 2019-11-28 | 2019-11-26 | 23.529 | 248,434,750 | -1,728,228 | 7.97% | 5,845,320,373 |
| 2019-11-27 | 2019-11-25 | 23.615 | 250,162,978 | -656,856 | 8.03% | 5,907,649,344 |
| 2019-11-26 | 2019-11-22 | 23.269 | 250,819,834 | -3,285,218 | 8.05% | 5,836,268,792 |
| 2019-11-25 | 2019-11-21 | 23.500 | 254,105,052 | +113,247 | 8.16% | 5,971,398,736 |
| 2019-11-22 | 2019-11-20 | 23.760 | 253,991,805 | +116,764 | 8.15% | 6,034,730,875 |
| 2019-11-21 | 2019-11-19 | 23.875 | 253,875,041 | -632,641 | 8.15% | 6,061,273,536 |
| 2019-11-20 | 2019-11-18 | 23.557 | 254,507,682 | -155,875 | 8.17% | 5,995,555,419 |
| 2019-11-19 | 2019-11-15 | 23.355 | 254,663,557 | +603,351 | 8.17% | 5,947,763,478 |
| 2019-11-18 | 2019-11-14 | 23.182 | 254,060,206 | -875,666 | 8.15% | 5,889,664,532 |
| 2019-11-15 | 2019-11-13 | 23.529 | 254,935,872 | -98,737 | 8.18% | 5,998,282,633 |
| 2019-11-14 | 2019-11-12 | 23.933 | 255,034,609 | -1,682,239 | 8.18% | 6,103,683,667 |
| 2019-11-13 | 2019-11-11 | 23.875 | 256,716,848 | +553,527 | 8.24% | 6,129,121,756 |
| 2019-11-12 | 2019-11-08 | 24.799 | 256,163,321 | +196,055 | 8.22% | 6,352,555,620 |
| 2019-11-11 | 2019-11-07 | 25.088 | 255,967,266 | -914,808 | 8.21% | 6,421,589,999 |
| 2019-11-08 | 2019-11-06 | 24.857 | 256,882,074 | -572,924 | 8.24% | 6,385,211,951 |
| 2019-11-07 | 2019-11-05 | 24.828 | 257,454,998 | -748,261 | 8.26% | 6,392,020,305 |
| 2019-11-06 | 2019-11-04 | 25.088 | 258,203,259 | -452,462 | 8.29% | 6,477,685,572 |
| 2019-11-05 | 2019-11-01 | 24.914 | 258,655,721 | -945,607 | 8.30% | 6,444,233,256 |
| 2019-11-04 | 2019-10-31 | 24.914 | 259,601,328 | -581,238 | 8.33% | 6,467,792,418 |
| 2019-11-01 | 2019-10-30 | 24.655 | 260,182,566 | -110,121 | 8.35% | 6,414,671,646 |
| 2019-10-31 | 2019-10-29 | 24.770 | 260,292,687 | -1,121,036 | 8.35% | 6,447,444,641 |
| 2019-10-30 | 2019-10-28 | 24.972 | 261,413,723 | -5,939,704 | 8.39% | 6,528,040,756 |
| 2019-10-29 | 2019-10-25 | 24.337 | 267,353,427 | +335,010 | 8.58% | 6,506,563,872 |
| 2019-10-28 | 2019-10-24 | 24.539 | 267,018,417 | +278,880 | 8.57% | 6,552,371,460 |
| 2019-10-25 | 2019-10-23 | 24.395 | 266,739,537 | -981,636 | 8.56% | 6,507,024,911 |
| 2019-10-24 | 2019-10-22 | 24.914 | 267,721,173 | -22,117 | 8.59% | 6,670,092,893 |
| 2019-10-23 | 2019-10-21 | 24.914 | 267,743,290 | -326,536 | 8.59% | 6,670,643,923 |
| 2019-10-22 | 2019-10-18 | 24.943 | 268,069,826 | +348,854 | 8.60% | 6,686,518,374 |
| 2019-10-21 | 2019-10-17 | 25.203 | 267,720,972 | -374,098 | 8.59% | 6,747,377,432 |
| 2019-10-18 | 2019-10-16 | 25.752 | 268,095,070 | +608,287 | 8.60% | 6,903,861,171 |
| 2019-10-17 | 2019-10-15 | 25.954 | 267,486,783 | +36,435 | 8.58% | 6,942,252,200 |
| 2019-10-16 | 2019-10-14 | 26.127 | 267,450,348 | +272,290 | 8.58% | 6,987,633,431 |
| 2019-10-15 | 2019-10-11 | 26.040 | 267,178,058 | +324,814 | 8.57% | 6,957,379,509 |
| 2019-10-14 | 2019-10-10 | 25.376 | 266,853,244 | -562,879 | 8.56% | 6,771,731,488 |
| 2019-10-11 | 2019-10-09 | 25.549 | 267,416,123 | -195,376 | 8.58% | 6,832,336,162 |
| 2019-10-10 | 2019-10-08 | 25.838 | 267,611,499 | -1,105,668 | 8.59% | 6,914,585,855 |
| 2019-10-09 | 2019-10-04 | 25.492 | 268,717,167 | -4,618,200 | 8.62% | 6,850,061,699 |
| 2019-10-08 | 2019-10-03 | 25.780 | 273,335,367 | -661,080 | 8.77% | 7,046,697,933 |
| 2019-10-04 | 2019-10-02 | 25.982 | 273,996,447 | -58,886 | 8.79% | 7,119,111,715 |
| 2019-10-03 | 2019-09-30 | 25.694 | 274,055,333 | -301,183 | 8.80% | 7,041,523,479 |
| 2019-10-02 | 2019-09-27 | 25.867 | 274,356,516 | +726,475 | 8.81% | 7,096,785,130 |
| 2019-09-30 | 2019-09-26 | 25.463 | 273,630,041 | -151,717 | 8.78% | 6,967,399,741 |
| 2019-09-27 | 2019-09-25 | 25.232 | 273,781,758 | -227,349 | 8.79% | 6,908,031,479 |
| 2019-09-26 | 2019-09-24 | 25.521 | 274,009,107 | +26,119 | 8.79% | 6,992,872,820 |
| 2019-09-25 | 2019-09-23 | 25.549 | 273,982,988 | +221,868 | 8.79% | 7,000,115,983 |
| 2019-09-24 | 2019-09-20 | 25.549 | 273,761,120 | +226,089 | 8.79% | 6,994,447,377 |
| 2019-09-23 | 2019-09-19 | 25.549 | 273,535,031 | -662,292 | 8.78% | 6,988,670,926 |
| 2019-09-20 | 2019-09-18 | 25.636 | 274,197,323 | +642,894 | 8.80% | 7,029,339,896 |
| 2019-09-19 | 2019-09-17 | 25.694 | 273,554,429 | +204,368 | 8.78% | 7,028,653,351 |
| 2019-09-18 | 2019-09-16 | 26.242 | 273,350,061 | +80,362 | 8.77% | 7,173,340,163 |
| 2019-09-17 | 2019-09-13 | 26.820 | 273,269,699 | +740,271 | 8.77% | 7,329,014,144 |
| 2019-09-16 | 2019-09-12 | 26.646 | 272,529,428 | +328,941 | 8.75% | 7,261,953,658 |
| 2019-09-13 | 2019-09-11 | 26.646 | 272,200,487 | -1,078,254 | 8.74% | 7,253,188,534 |
| 2019-09-12 | 2019-09-10 | 25.780 | 273,278,741 | -669,734 | 8.77% | 7,045,238,091 |
| 2019-09-11 | 2019-09-09 | 26.375 | 273,948,475 | +1,139,464 | 8.79% | 7,225,270,637 |
| 2019-09-10 | 2019-09-06 | 26.637 | 272,809,011 | +7,827,707 | 8.76% | 7,266,772,427 |
| 2019-09-09 | 2019-09-05 | 26.870 | 264,981,304 | +444,825 | 8.58% | 7,120,046,119 |
| 2019-09-06 | 2019-09-04 | 27.511 | 264,536,479 | -669,502 | 8.57% | 7,277,701,115 |
| 2019-09-05 | 2019-09-03 | 25.908 | 265,205,981 | -200,498 | 8.59% | 6,871,028,151 |
| 2019-09-04 | 2019-09-02 | 25.675 | 265,406,479 | +186,459 | 8.60% | 6,814,344,438 |
| 2019-09-03 | 2019-08-30 | 25.821 | 265,220,020 | -1,074,070 | 8.59% | 6,848,203,828 |
| 2019-09-02 | 2019-08-29 | 25.821 | 266,294,090 | -60,583 | 8.63% | 6,875,937,218 |
| 2019-08-30 | 2019-08-28 | 25.763 | 266,354,673 | +136,635 | 8.63% | 6,861,976,688 |
| 2019-08-29 | 2019-08-27 | 25.442 | 266,218,038 | +593,200 | 8.62% | 6,773,113,835 |
| 2019-08-28 | 2019-08-26 | 25.442 | 265,624,838 | -187,399 | 8.61% | 6,758,021,653 |
| 2019-08-27 | 2019-08-23 | 25.908 | 265,812,237 | +750,154 | 8.61% | 6,886,735,195 |
| 2019-08-26 | 2019-08-22 | 25.937 | 265,062,083 | +619,893 | 8.59% | 6,875,024,750 |
| 2019-08-23 | 2019-08-21 | 26.229 | 264,442,190 | +427,887 | 8.57% | 6,936,013,141 |
| 2019-08-22 | 2019-08-20 | 26.141 | 264,014,303 | -1,507,238 | 8.55% | 6,901,707,526 |
| 2019-08-21 | 2019-08-19 | 26.171 | 265,521,541 | -1,984,554 | 8.60% | 6,948,846,997 |
| 2019-08-20 | 2019-08-16 | 25.733 | 267,506,095 | -1,863,240 | 8.67% | 6,883,844,286 |
| 2019-08-19 | 2019-08-15 | 25.529 | 269,369,335 | -1,202,825 | 8.73% | 6,876,839,890 |
| 2019-08-16 | 2019-08-14 | 25.034 | 270,572,160 | +1,203,587 | 8.77% | 6,773,496,726 |
| 2019-08-15 | 2019-08-13 | 25.850 | 269,368,573 | +650,581 | 8.73% | 6,963,173,205 |
| 2019-08-14 | 2019-08-12 | 26.258 | 268,717,992 | +711,660 | 8.71% | 7,055,993,780 |
| 2019-08-13 | 2019-08-09 | 26.520 | 268,006,332 | +635,483 | 8.68% | 7,107,601,985 |
| 2019-08-12 | 2019-08-08 | 26.928 | 267,370,849 | -1,772,842 | 8.66% | 7,199,837,243 |
| 2019-08-09 | 2019-08-07 | 26.462 | 269,143,691 | -723,805 | 8.72% | 7,122,077,664 |
| 2019-08-08 | 2019-08-06 | 26.345 | 269,867,496 | -2,158,065 | 8.74% | 7,109,771,817 |
| 2019-08-07 | 2019-08-05 | 27.803 | 272,025,561 | -616,282 | 8.81% | 7,563,011,174 |
| 2019-08-06 | 2019-08-02 | 27.744 | 272,641,843 | +1,533,833 | 8.83% | 7,564,254,111 |
| 2019-08-05 | 2019-08-01 | 27.278 | 271,108,010 | +2,126,477 | 8.78% | 7,395,283,895 |
| 2019-08-02 | 2019-07-31 | 26.987 | 268,981,533 | -2,450,426 | 8.71% | 7,258,888,138 |
| 2019-08-01 | 2019-07-30 | 27.161 | 271,431,959 | -2,157,160 | 8.79% | 7,372,479,035 |
| 2019-07-31 | 2019-07-29 | 26.899 | 273,589,119 | -588,131 | 8.86% | 7,359,311,311 |
| 2019-07-30 | 2019-07-26 | 27.628 | 274,177,250 | -3,362,024 | 8.88% | 7,574,891,320 |
| 2019-07-29 | 2019-07-25 | 27.803 | 277,539,274 | -360,977 | 8.99% | 7,716,306,595 |
| 2019-07-26 | 2019-07-24 | 27.890 | 277,900,251 | -495,852 | 9.00% | 7,750,639,361 |
| 2019-07-25 | 2019-07-23 | 28.094 | 278,396,103 | +164,498 | 9.02% | 7,821,262,072 |
| 2019-07-24 | 2019-07-22 | 27.919 | 278,231,605 | +102,022 | 9.01% | 7,767,989,374 |
| 2019-07-23 | 2019-07-19 | 28.181 | 278,129,583 | +192,429 | 9.01% | 7,838,091,183 |
| 2019-07-22 | 2019-07-18 | 28.211 | 277,937,154 | -188,037 | 9.00% | 7,840,768,225 |
| 2019-07-19 | 2019-07-17 | 28.327 | 278,125,191 | -80,773 | 9.01% | 7,878,494,646 |
| 2019-07-18 | 2019-07-16 | 28.007 | 278,205,964 | +448,915 | 9.01% | 7,791,596,903 |
| 2019-07-17 | 2019-07-15 | 27.977 | 277,757,049 | +346,363 | 9.00% | 7,770,929,611 |
| 2019-07-16 | 2019-07-12 | 27.977 | 277,410,686 | +148,419 | 8.99% | 7,761,239,263 |
| 2019-07-15 | 2019-07-11 | 27.803 | 277,262,267 | -16,605 | 8.98% | 7,708,605,087 |
| 2019-07-12 | 2019-07-10 | 27.453 | 277,278,872 | -267,455 | 8.98% | 7,612,097,356 |
| 2019-07-11 | 2019-07-09 | 27.336 | 277,546,327 | -1,316,008 | 8.99% | 7,587,085,451 |
| 2019-07-10 | 2019-07-08 | 27.453 | 278,862,335 | +106,372 | 9.03% | 7,655,567,940 |
| 2019-07-09 | 2019-07-05 | 27.977 | 278,755,963 | -927,038 | 9.03% | 7,798,876,662 |
| 2019-07-08 | 2019-07-04 | 27.832 | 279,683,001 | +1,137,179 | 9.06% | 7,784,058,574 |
| 2019-07-05 | 2019-07-03 | 27.773 | 278,545,822 | +137,734 | 9.02% | 7,736,173,516 |
| 2019-07-04 | 2019-07-02 | 27.307 | 278,408,088 | -890,775 | 9.02% | 7,602,529,104 |
| 2019-07-03 | 2019-06-28 | 27.074 | 279,298,863 | -210,360 | 9.05% | 7,561,736,409 |
| 2019-07-02 | 2019-06-27 | 26.987 | 279,509,223 | -984,847 | 9.06% | 7,542,994,349 |
| 2019-06-28 | 2019-06-26 | 26.899 | 280,494,070 | -44,800 | 9.09% | 7,545,048,537 |
| 2019-06-27 | 2019-06-25 | 27.103 | 280,538,870 | +680,363 | 9.09% | 7,603,484,144 |
| 2019-06-26 | 2019-06-24 | 26.957 | 279,858,507 | +752,424 | 9.07% | 7,544,264,363 |
| 2019-06-25 | 2019-06-21 | 26.200 | 279,106,083 | -446,722 | 9.04% | 7,312,496,081 |
| 2019-06-24 | 2019-06-20 | 26.287 | 279,552,805 | -271,843 | 9.06% | 7,348,641,221 |
| 2019-06-21 | 2019-06-19 | 25.704 | 279,824,648 | -75,842 | 9.07% | 7,192,687,699 |
| 2019-06-20 | 2019-06-18 | 25.325 | 279,900,490 | -1,297,074 | 9.07% | 7,088,593,757 |
| 2019-06-19 | 2019-06-17 | 25.063 | 281,197,564 | -719,941 | 9.11% | 7,047,687,811 |
| 2019-06-18 | 2019-06-14 | 25.092 | 281,917,505 | +474,053 | 9.13% | 7,073,947,745 |
| 2019-06-17 | 2019-06-13 | 24.859 | 281,443,452 | -326,018 | 9.12% | 6,996,435,469 |
| 2019-06-14 | 2019-06-12 | 25.296 | 281,769,470 | +298,290 | 9.13% | 7,127,714,783 |
| 2019-06-13 | 2019-06-11 | 25.879 | 281,471,180 | -258,496 | 9.12% | 7,284,228,358 |
| 2019-06-12 | 2019-06-10 | 25.588 | 281,729,676 | +165,813 | 9.13% | 7,208,813,076 |
| 2019-06-11 | 2019-06-06 | 25.005 | 281,563,863 | +244,756 | 9.12% | 7,040,457,085 |
| 2019-06-10 | 2019-06-05 | 24.626 | 281,319,107 | +346,566 | 9.11% | 6,927,756,138 |
| 2019-06-06 | 2019-06-04 | 24.189 | 280,972,541 | -61,722 | 9.10% | 6,796,395,195 |
| 2019-06-05 | 2019-06-03 | 24.422 | 281,034,263 | +279,359 | 9.10% | 6,863,409,991 |
| 2019-06-04 | 2019-05-31 | 24.043 | 280,754,904 | -154,427 | 9.10% | 6,750,220,385 |
| 2019-06-03 | 2019-05-30 | 24.509 | 280,909,331 | -402,622 | 9.10% | 6,884,918,663 |
| 2019-05-31 | 2019-05-29 | 24.917 | 281,311,953 | -547,079 | 9.11% | 7,009,563,159 |
| 2019-05-30 | 2019-05-28 | 25.325 | 281,859,032 | +701,677 | 9.13% | 7,138,194,630 |
| 2019-05-29 | 2019-05-27 | 25.442 | 281,157,355 | +237,259 | 9.11% | 7,153,199,631 |
| 2019-05-28 | 2019-05-24 | 25.733 | 280,920,096 | +20,034 | 9.10% | 7,229,032,287 |
| 2019-05-27 | 2019-05-23 | 25.559 | 280,900,062 | -515,394 | 9.10% | 7,179,398,850 |
| 2019-05-24 | 2019-05-22 | 25.850 | 281,415,456 | +1,446,484 | 9.12% | 7,274,584,933 |
| 2019-05-23 | 2019-05-21 | 25.733 | 279,968,972 | +424,114 | 9.07% | 7,204,556,622 |
| 2019-05-22 | 2019-05-20 | 25.588 | 279,544,858 | +193,774 | 9.06% | 7,152,908,619 |
| 2019-05-21 | 2019-05-17 | 25.646 | 279,351,084 | +155,715 | 9.05% | 7,164,232,736 |
| 2019-05-20 | 2019-05-16 | 26.025 | 279,195,369 | +745,972 | 9.05% | 7,266,015,534 |
| 2019-05-17 | 2019-05-15 | 25.092 | 278,449,397 | -398,682 | 9.02% | 6,986,925,072 |
| 2019-05-16 | 2019-05-14 | 24.888 | 278,848,079 | -2,318,866 | 9.03% | 6,940,043,304 |
| 2019-05-15 | 2019-05-10 | 24.888 | 281,166,945 | -2,366,098 | 9.11% | 6,997,755,843 |
| 2019-05-14 | 2019-05-09 | 24.917 | 283,533,043 | -1,434,288 | 9.19% | 7,064,906,952 |
| 2019-05-10 | 2019-05-08 | 25.267 | 284,967,331 | -359,149 | 9.23% | 7,200,303,869 |
| 2019-05-09 | 2019-05-07 | 25.646 | 285,326,480 | +1,156,342 | 9.24% | 7,317,477,631 |
| 2019-05-08 | 2019-05-06 | 25.500 | 284,170,138 | -179,973 | 9.21% | 7,246,414,026 |
| 2019-05-07 | 2019-05-03 | 26.200 | 284,350,111 | -5,099,631 | 9.21% | 7,449,888,049 |
| 2019-05-06 | 2019-05-02 | 27.510 | 289,449,742 | +402,839 | 9.38% | 7,962,674,085 |
| 2019-05-03 | 2019-04-30 | 27.750 | 289,046,903 | +7,622,804 | 9.36% | 8,021,190,288 |
| 2019-05-02 | 2019-04-29 | 27.871 | 281,424,099 | -829,288 | 9.42% | 7,843,535,180 |
| 2019-04-30 | 2019-04-26 | 27.419 | 282,253,387 | +83,854 | 9.44% | 7,739,218,654 |
| 2019-04-29 | 2019-04-25 | 27.660 | 282,169,533 | -1,926,010 | 9.44% | 7,804,861,640 |
| 2019-04-26 | 2019-04-24 | 28.172 | 284,095,543 | +33,225 | 9.51% | 8,003,498,113 |
| 2019-04-25 | 2019-04-23 | 27.660 | 284,062,318 | +4,687,057 | 9.50% | 7,857,216,424 |
| 2019-04-24 | 2019-04-18 | 27.931 | 279,375,261 | -625,925 | 9.35% | 7,803,249,625 |
| 2019-04-23 | 2019-04-17 | 28.142 | 280,001,186 | -352,181 | 9.37% | 7,879,724,973 |
| 2019-04-18 | 2019-04-16 | 28.142 | 280,353,367 | -590,247 | 9.38% | 7,889,635,965 |
| 2019-04-17 | 2019-04-15 | 28.262 | 280,943,614 | -51,166 | 9.40% | 7,940,070,066 |
| 2019-04-16 | 2019-04-12 | 28.774 | 280,994,780 | -1,583,546 | 9.40% | 8,085,292,244 |
| 2019-04-15 | 2019-04-11 | 28.563 | 282,578,326 | +278,057 | 9.45% | 8,071,321,343 |
| 2019-04-12 | 2019-04-10 | 29.195 | 282,300,269 | +39,021 | 9.45% | 8,241,810,106 |
| 2019-04-11 | 2019-04-09 | 29.255 | 282,261,248 | +421,803 | 9.44% | 8,257,661,954 |
| 2019-04-10 | 2019-04-08 | 29.255 | 281,839,445 | -40,424 | 9.43% | 8,245,321,944 |
| 2019-04-09 | 2019-04-04 | 29.466 | 281,879,869 | +144,260 | 9.43% | 8,305,892,971 |
| 2019-04-08 | 2019-04-03 | 29.707 | 281,735,609 | +90,703 | 9.43% | 8,369,479,926 |
| 2019-04-04 | 2019-04-02 | 29.797 | 281,644,906 | +114,471 | 9.42% | 8,392,216,383 |
| 2019-04-03 | 2019-04-01 | 29.978 | 281,530,435 | +890,536 | 9.42% | 8,439,646,718 |
| 2019-04-02 | 2019-03-29 | 28.834 | 280,639,899 | +1,691 | 9.39% | 8,091,974,439 |
| 2019-04-01 | 2019-03-28 | 28.804 | 280,638,208 | -242,539 | 9.39% | 8,083,478,994 |
| 2019-03-29 | 2019-03-27 | 28.834 | 280,880,747 | -24,716 | 9.40% | 8,098,919,053 |
| 2019-03-28 | 2019-03-26 | 28.473 | 280,905,463 | +164,528 | 9.40% | 7,998,174,950 |
| 2019-03-27 | 2019-03-25 | 28.112 | 280,740,935 | -198,241 | 9.39% | 7,892,093,030 |
| 2019-03-26 | 2019-03-22 | 28.684 | 280,939,176 | -202,368 | 9.40% | 8,058,325,070 |
| 2019-03-25 | 2019-03-21 | 28.533 | 281,141,544 | -20,762 | 9.41% | 8,021,820,517 |
| 2019-03-22 | 2019-03-20 | 28.834 | 281,162,306 | -181,306 | 9.41% | 8,107,037,529 |
| 2019-03-21 | 2019-03-19 | 28.894 | 281,343,612 | +171,926 | 9.41% | 8,129,201,144 |
| 2019-03-20 | 2019-03-18 | 28.834 | 281,171,686 | -320,482 | 9.41% | 8,107,307,992 |
| 2019-03-19 | 2019-03-15 | 28.653 | 281,492,168 | -226,144 | 9.42% | 8,065,714,439 |
| 2019-03-18 | 2019-03-14 | 28.473 | 281,718,312 | -528,936 | 9.43% | 8,021,319,065 |
| 2019-03-15 | 2019-03-13 | 28.684 | 282,247,248 | +577,696 | 9.44% | 8,095,845,182 |
| 2019-03-14 | 2019-03-12 | 28.653 | 281,669,552 | +184,514 | 9.42% | 8,070,797,098 |
| 2019-03-13 | 2019-03-11 | 28.473 | 281,485,038 | -209,365 | 9.42% | 8,014,677,093 |
| 2019-03-12 | 2019-03-08 | 28.653 | 281,694,403 | +263,643 | 9.43% | 8,071,509,164 |
| 2019-03-11 | 2019-03-07 | 28.533 | 281,430,760 | -754,795 | 9.42% | 8,030,072,726 |
| 2019-03-08 | 2019-03-06 | 28.443 | 282,185,555 | -121,003 | 9.44% | 8,026,129,539 |
| 2019-03-07 | 2019-03-05 | 28.142 | 282,306,558 | +417,878 | 9.45% | 7,944,602,189 |
| 2019-03-06 | 2019-03-04 | 28.082 | 281,888,680 | +30,177 | 9.43% | 7,915,873,721 |
| 2019-03-05 | 2019-03-01 | 27.991 | 281,858,503 | -1,525,445 | 9.43% | 7,889,576,059 |
| 2019-03-04 | 2019-02-28 | 27.901 | 283,383,948 | -1,415,488 | 9.48% | 7,906,687,209 |
| 2019-03-01 | 2019-02-27 | 28.744 | 284,799,436 | +142,181 | 9.53% | 8,186,194,786 |
| 2019-02-28 | 2019-02-26 | 28.894 | 284,657,255 | +74,035 | 9.52% | 8,224,946,237 |
| 2019-02-27 | 2019-02-25 | 28.924 | 284,583,220 | -309,082 | 9.52% | 8,231,372,479 |
| 2019-02-26 | 2019-02-22 | 28.714 | 284,892,302 | +258,614 | 9.53% | 8,180,289,374 |
| 2019-02-25 | 2019-02-21 | 28.443 | 284,633,688 | -828,539 | 9.52% | 8,095,761,143 |
| 2019-02-22 | 2019-02-20 | 28.503 | 285,462,227 | +172,740 | 9.55% | 8,136,510,820 |
| 2019-02-21 | 2019-02-19 | 27.901 | 285,289,487 | +95,104 | 9.55% | 7,959,853,597 |
| 2019-02-20 | 2019-02-18 | 27.690 | 285,194,383 | -164,077 | 9.54% | 7,897,113,371 |
| 2019-02-19 | 2019-02-15 | 27.118 | 285,358,460 | +285,311 | 9.55% | 7,738,470,321 |
| 2019-02-18 | 2019-02-14 | 27.359 | 285,073,149 | +667,151 | 9.54% | 7,799,374,498 |
| 2019-02-15 | 2019-02-13 | 27.269 | 284,405,998 | +342,131 | 9.52% | 7,755,441,507 |
| 2019-02-14 | 2019-02-12 | 26.848 | 284,063,867 | +465,170 | 9.50% | 7,626,414,873 |
| 2019-02-13 | 2019-02-11 | 26.607 | 283,598,697 | -2,293,359 | 9.49% | 7,545,639,871 |
| 2019-02-12 | 2019-02-08 | 26.456 | 285,892,056 | -482,437 | 9.57% | 7,563,634,615 |
| 2019-02-11 | 2019-02-04 | 26.486 | 286,374,493 | +2,000,047 | 9.58% | 7,585,017,432 |
| 2019-02-08 | 2019-01-31 | 25.734 | 284,374,446 | +2,604,907 | 9.51% | 7,318,064,963 |
| 2019-02-01 | 2019-01-30 | 25.343 | 281,769,539 | +583,434 | 9.43% | 7,140,780,947 |
| 2019-01-31 | 2019-01-29 | 25.072 | 281,186,105 | -241,725 | 9.41% | 7,049,826,600 |
| 2019-01-30 | 2019-01-28 | 24.620 | 281,427,830 | +455,453 | 9.42% | 6,928,830,278 |
| 2019-01-29 | 2019-01-25 | 24.500 | 280,972,377 | -43,857 | 9.40% | 6,883,789,923 |
| 2019-01-28 | 2019-01-24 | 24.440 | 281,016,234 | +168,782 | 9.40% | 6,867,948,286 |
| 2019-01-25 | 2019-01-23 | 24.139 | 280,847,452 | +2,929 | 9.40% | 6,779,293,463 |
| 2019-01-24 | 2019-01-22 | 23.958 | 280,844,523 | +2,658 | 9.40% | 6,728,505,383 |
| 2019-01-23 | 2019-01-21 | 23.988 | 280,841,865 | +12,625 | 9.40% | 6,736,894,519 |
| 2019-01-22 | 2019-01-18 | 23.808 | 280,829,240 | -60,846 | 9.40% | 6,685,877,051 |
| 2019-01-21 | 2019-01-17 | 23.296 | 280,890,086 | +382,748 | 9.40% | 6,543,603,100 |
| 2019-01-18 | 2019-01-16 | 23.687 | 280,507,338 | +56,485 | 9.39% | 6,644,442,338 |
| 2019-01-17 | 2019-01-15 | 23.507 | 280,450,853 | -154,083 | 9.38% | 6,592,458,080 |
| 2019-01-16 | 2019-01-14 | 23.236 | 280,604,936 | +208,186 | 9.39% | 6,520,068,888 |
| 2019-01-15 | 2019-01-11 | 23.597 | 280,396,750 | +233,785 | 9.38% | 6,616,504,558 |
| 2019-01-14 | 2019-01-10 | 23.416 | 280,162,965 | +310,576 | 9.37% | 6,560,393,652 |
| 2019-01-11 | 2019-01-09 | 23.416 | 279,852,389 | +16,676 | 9.36% | 6,553,121,096 |
| 2019-01-10 | 2019-01-08 | 23.176 | 279,835,713 | -31,895 | 9.36% | 6,485,350,342 |
| 2019-01-09 | 2019-01-07 | 23.085 | 279,867,608 | -150,176 | 9.36% | 6,460,819,048 |
| 2019-01-08 | 2019-01-04 | 22.694 | 280,017,784 | -15,159 | 9.37% | 6,354,721,733 |
| 2019-01-07 | 2019-01-03 | 21.881 | 280,032,943 | +555,115 | 9.37% | 6,127,497,084 |
| 2019-01-04 | 2019-01-02 | 21.942 | 279,477,828 | -142,211 | 9.35% | 6,132,173,944 |
| 2019-01-03 | 2018-12-31 | 22.453 | 279,620,039 | -200,711 | 9.36% | 6,278,366,979 |
| 2019-01-02 | 2018-12-27 | 22.273 | 279,820,750 | +341,768 | 9.36% | 6,232,341,089 |
| 2018-12-28 | 2018-12-24 | 22.784 | 279,478,982 | -970,226 | 9.35% | 6,367,729,552 |
| 2018-12-27 | 2018-12-20 | 22.965 | 280,449,208 | +13,290 | 9.38% | 6,440,481,448 |
| 2018-12-21 | 2018-12-19 | 23.567 | 280,435,918 | -488,269 | 9.38% | 6,608,988,204 |
| 2018-12-20 | 2018-12-18 | 23.326 | 280,924,187 | -320,871 | 9.40% | 6,552,852,810 |
| 2018-12-19 | 2018-12-17 | 23.537 | 281,245,058 | +154,991 | 9.41% | 6,619,592,125 |
| 2018-12-18 | 2018-12-14 | 23.928 | 281,090,067 | +294,560 | 9.41% | 6,725,927,868 |
| 2018-12-17 | 2018-12-13 | 23.717 | 280,795,507 | +321,679 | 9.40% | 6,659,719,685 |
| 2018-12-14 | 2018-12-12 | 23.176 | 280,473,828 | +923,233 | 9.38% | 6,500,139,016 |
| 2018-12-13 | 2018-12-11 | 22.784 | 279,550,595 | +39,019 | 9.35% | 6,369,361,203 |
| 2018-12-12 | 2018-12-10 | 22.814 | 279,511,576 | +325,777 | 9.35% | 6,376,884,960 |
| 2018-12-11 | 2018-12-07 | 23.627 | 279,185,799 | +109,641 | 9.34% | 6,596,332,794 |
| 2018-12-10 | 2018-12-06 | 23.025 | 279,076,158 | +231,381 | 9.34% | 6,425,748,868 |
| 2018-12-07 | 2018-12-05 | 23.446 | 278,844,777 | +722,451 | 9.33% | 6,537,919,210 |
| 2018-12-06 | 2018-12-04 | 23.838 | 278,122,326 | -1,616,871 | 9.31% | 6,629,802,822 |
| 2018-12-05 | 2018-12-03 | 24.199 | 279,739,197 | +428,000 | 9.36% | 6,769,380,880 |
| 2018-12-04 | 2018-11-30 | 23.838 | 279,311,197 | +2,392,646 | 9.35% | 6,658,142,799 |
| 2018-12-03 | 2018-11-29 | 23.446 | 276,918,551 | +1,294,432 | 9.27% | 6,492,756,055 |
| 2018-11-30 | 2018-11-28 | 23.206 | 275,624,119 | +146,276 | 9.22% | 6,396,040,049 |
| 2018-11-29 | 2018-11-27 | 22.965 | 275,477,843 | +565,188 | 9.22% | 6,326,314,665 |
| 2018-11-28 | 2018-11-26 | 22.965 | 274,912,655 | +19,158 | 9.20% | 6,313,335,192 |
| 2018-11-27 | 2018-11-23 | 22.905 | 274,893,497 | -30,567 | 9.20% | 6,296,347,668 |
| 2018-11-26 | 2018-11-22 | 23.206 | 274,924,064 | +25,915 | 9.20% | 6,379,794,810 |
| 2018-11-23 | 2018-11-21 | 23.296 | 274,898,149 | -521,627 | 9.20% | 6,404,015,199 |
| 2018-11-22 | 2018-11-20 | 23.206 | 275,419,776 | +249,517 | 9.22% | 6,391,298,135 |
| 2018-11-21 | 2018-11-19 | 23.537 | 275,170,259 | -147,650 | 9.21% | 6,476,611,154 |
| 2018-11-20 | 2018-11-16 | 22.724 | 275,317,909 | -917,133 | 9.21% | 6,256,349,357 |
| 2018-11-19 | 2018-11-15 | 22.905 | 276,235,042 | -117,968 | 9.24% | 6,327,075,327 |
| 2018-11-16 | 2018-11-14 | 22.333 | 276,353,010 | -87,168 | 9.25% | 6,171,740,856 |
| 2018-11-15 | 2018-11-13 | 22.363 | 276,440,178 | +191,587 | 9.25% | 6,182,007,896 |
| 2018-11-14 | 2018-11-12 | 22.333 | 276,248,591 | +421,759 | 9.24% | 6,169,408,886 |
| 2018-11-13 | 2018-11-09 | 22.092 | 275,826,832 | +224,286 | 9.23% | 6,093,574,835 |
| 2018-11-12 | 2018-11-08 | 22.544 | 275,602,546 | -236,862 | 9.22% | 6,213,046,739 |
| 2018-11-09 | 2018-11-07 | 22.604 | 275,839,408 | -233,237 | 9.23% | 6,234,990,941 |
| 2018-11-08 | 2018-11-06 | 22.092 | 276,072,645 | -327,603 | 9.24% | 6,099,005,343 |
| 2018-11-07 | 2018-11-05 | 22.002 | 276,400,248 | -291,425 | 9.25% | 6,081,285,363 |
| 2018-11-06 | 2018-11-02 | 22.092 | 276,691,673 | +199,516 | 9.26% | 6,112,680,929 |
| 2018-11-05 | 2018-11-01 | 21.490 | 276,492,157 | +205,096 | 9.25% | 5,941,835,253 |
| 2018-11-02 | 2018-10-31 | 21.370 | 276,287,061 | -57,611 | 9.24% | 5,904,164,826 |
| 2018-11-01 | 2018-10-30 | 21.219 | 276,344,672 | +225,317 | 9.25% | 5,863,808,658 |
| 2018-10-31 | 2018-10-29 | 21.129 | 276,119,355 | +170,443 | 9.24% | 5,834,095,583 |
| 2018-10-30 | 2018-10-26 | 21.189 | 275,948,912 | +54,712 | 9.23% | 5,847,105,406 |
| 2018-10-29 | 2018-10-25 | 21.159 | 275,894,200 | +119,263 | 9.23% | 5,837,642,208 |
| 2018-10-26 | 2018-10-24 | 21.490 | 275,774,937 | -143,318 | 9.23% | 5,926,422,146 |
| 2018-10-25 | 2018-10-23 | 21.430 | 275,918,255 | -578,233 | 9.23% | 5,912,892,810 |
| 2018-10-24 | 2018-10-22 | 21.911 | 276,496,488 | +37,876 | 9.25% | 6,058,436,725 |
| 2018-10-23 | 2018-10-19 | 21.550 | 276,458,612 | +38,080 | 9.25% | 5,957,756,146 |
| 2018-10-22 | 2018-10-18 | 21.430 | 276,420,532 | +102,768 | 9.25% | 5,923,656,542 |
| 2018-10-19 | 2018-10-16 | 21.791 | 276,317,764 | -420,618 | 9.25% | 6,021,254,028 |
| 2018-10-18 | 2018-10-15 | 21.942 | 276,738,382 | +461,264 | 9.26% | 6,072,066,280 |
| 2018-10-16 | 2018-10-12 | 21.701 | 276,277,118 | -234,579 | 9.24% | 5,995,422,031 |
| 2018-10-15 | 2018-10-11 | 21.189 | 276,511,697 | -380,755 | 9.25% | 5,859,030,307 |
| 2018-10-12 | 2018-10-10 | 22.303 | 276,892,452 | +6,159 | 9.26% | 6,175,454,168 |
| 2018-10-11 | 2018-10-09 | 22.483 | 276,886,293 | +336,924 | 9.26% | 6,225,319,371 |
| 2018-10-10 | 2018-10-08 | 22.243 | 276,549,369 | +209,316 | 9.25% | 6,151,155,245 |
| 2018-10-09 | 2018-10-05 | 22.393 | 276,340,053 | +66,911 | 9.25% | 6,188,086,130 |
| 2018-10-08 | 2018-10-04 | 22.574 | 276,273,142 | -380,171 | 9.24% | 6,236,479,628 |
| 2018-10-05 | 2018-10-03 | 22.724 | 276,653,313 | -89,908 | 9.26% | 6,286,695,199 |
| 2018-10-04 | 2018-10-02 | 22.574 | 276,743,221 | -107,289 | 9.26% | 6,247,091,004 |
| 2018-10-03 | 2018-09-28 | 23.025 | 276,850,510 | -75,665 | 9.26% | 6,374,503,161 |
| 2018-10-02 | 2018-09-27 | 22.965 | 276,926,175 | +65,363 | 9.27% | 6,359,575,430 |
| 2018-09-28 | 2018-09-26 | 22.935 | 276,860,812 | +39,028 | 9.26% | 6,349,741,383 |
| 2018-09-27 | 2018-09-24 | 22.784 | 276,821,784 | +300,430 | 9.26% | 6,307,187,188 |
| 2018-09-26 | 2018-09-21 | 22.995 | 276,521,354 | -611,333 | 9.25% | 6,358,601,543 |
| 2018-09-24 | 2018-09-20 | 22.784 | 277,132,687 | -333,119 | 9.27% | 6,314,270,892 |
| 2018-09-21 | 2018-09-19 | 22.724 | 277,465,806 | +360,820 | 9.28% | 6,305,158,365 |
| 2018-09-20 | 2018-09-18 | 22.634 | 277,104,986 | -108,480 | 9.27% | 6,271,938,029 |
| 2018-09-19 | 2018-09-17 | 22.634 | 277,213,466 | +1,034,294 | 9.28% | 6,274,393,343 |
| 2018-09-18 | 2018-09-14 | 22.935 | 276,179,172 | -561,686 | 9.24% | 6,334,108,121 |
| 2018-09-17 | 2018-09-13 | 22.664 | 276,740,858 | +212,639 | 9.26% | 6,272,025,813 |
| 2018-09-14 | 2018-09-12 | 22.634 | 276,528,219 | +1,828,243 | 9.25% | 6,258,883,601 |
| 2018-09-13 | 2018-09-11 | 22.363 | 274,699,976 | +264,491 | 9.19% | 6,143,091,909 |
| 2018-09-12 | 2018-09-10 | 22.273 | 274,435,485 | +121,526 | 9.18% | 6,112,397,131 |
| 2018-09-11 | 2018-09-07 | 22.862 | 274,313,959 | -416,009 | 9.18% | 6,271,492,422 |
| 2018-09-10 | 2018-09-06 | 22.984 | 274,729,968 | +3,098,943 | 9.19% | 6,314,457,492 |
| 2018-09-07 | 2018-09-05 | 23.076 | 271,631,025 | -2,120,375 | 9.19% | 6,268,038,204 |
| 2018-09-06 | 2018-09-04 | 23.654 | 273,751,400 | +106,429 | 9.26% | 6,475,307,909 |
| 2018-09-05 | 2018-09-03 | 23.745 | 273,644,971 | +74,238 | 9.26% | 6,497,781,909 |
| 2018-09-04 | 2018-08-31 | 23.593 | 273,570,733 | -189,148 | 9.26% | 6,454,377,957 |
| 2018-09-03 | 2018-08-30 | 23.806 | 273,759,881 | -751,773 | 9.26% | 6,517,178,457 |
| 2018-08-31 | 2018-08-29 | 24.415 | 274,511,654 | +127,124 | 9.29% | 6,702,212,780 |
| 2018-08-30 | 2018-08-28 | 23.837 | 274,384,530 | -326,104 | 9.29% | 6,540,401,971 |
| 2018-08-29 | 2018-08-27 | 23.776 | 274,710,634 | -114,491 | 9.30% | 6,531,449,328 |
| 2018-08-28 | 2018-08-24 | 23.715 | 274,825,125 | -20,590 | 9.30% | 6,517,438,603 |
| 2018-08-27 | 2018-08-23 | 23.684 | 274,845,715 | +3,033 | 9.30% | 6,509,559,848 |
| 2018-08-24 | 2018-08-22 | 23.989 | 274,842,682 | +292,289 | 9.30% | 6,593,157,525 |
| 2018-08-23 | 2018-08-21 | 23.745 | 274,550,393 | +480,081 | 9.29% | 6,519,281,426 |
| 2018-08-22 | 2018-08-20 | 23.624 | 274,070,312 | -158,658 | 9.28% | 6,474,508,006 |
| 2018-08-21 | 2018-08-17 | 23.684 | 274,228,970 | +219,995 | 9.28% | 6,494,952,604 |
| 2018-08-20 | 2018-08-16 | 23.593 | 274,008,975 | +134,350 | 9.27% | 6,464,717,439 |
| 2018-08-17 | 2018-08-15 | 23.745 | 273,874,625 | -605,527 | 9.27% | 6,503,235,112 |
| 2018-08-16 | 2018-08-14 | 23.684 | 274,480,152 | -55,134 | 9.29% | 6,500,901,703 |
| 2018-08-15 | 2018-08-13 | 23.745 | 274,535,286 | -1,247,458 | 9.29% | 6,518,922,706 |
| 2018-08-14 | 2018-08-10 | 24.202 | 275,782,744 | -335,463 | 9.33% | 6,674,477,508 |
| 2018-08-13 | 2018-08-09 | 24.415 | 276,118,207 | +51,841 | 9.34% | 6,741,436,834 |
| 2018-08-10 | 2018-08-08 | 24.963 | 276,066,366 | -38,322 | 9.34% | 6,891,446,796 |
| 2018-08-09 | 2018-08-07 | 24.689 | 276,104,688 | -134,520 | 9.34% | 6,816,755,098 |
| 2018-08-08 | 2018-08-06 | 24.171 | 276,239,208 | -742,386 | 9.35% | 6,677,115,357 |
| 2018-08-07 | 2018-08-03 | 24.476 | 276,981,594 | -208,861 | 9.37% | 6,779,380,593 |
| 2018-08-06 | 2018-08-02 | 24.415 | 277,190,455 | -179,270 | 9.38% | 6,767,615,811 |
| 2018-08-03 | 2018-08-01 | 24.902 | 277,369,725 | -543,112 | 9.39% | 6,907,094,794 |
| 2018-08-02 | 2018-07-31 | 25.115 | 277,912,837 | +930,878 | 9.41% | 6,979,842,340 |
| 2018-08-01 | 2018-07-30 | 25.237 | 276,981,959 | +145,847 | 9.37% | 6,990,191,440 |
| 2018-07-31 | 2018-07-27 | 25.024 | 276,836,112 | +1,066,185 | 9.37% | 6,927,517,244 |
| 2018-07-30 | 2018-07-26 | 24.780 | 275,769,927 | +697,217 | 9.33% | 6,833,675,713 |
| 2018-07-27 | 2018-07-25 | 24.506 | 275,072,710 | -441,482 | 9.31% | 6,741,032,846 |
| 2018-07-26 | 2018-07-24 | 23.898 | 275,514,192 | +219,198 | 9.32% | 6,584,104,091 |
| 2018-07-25 | 2018-07-23 | 24.080 | 275,294,994 | +328,184 | 9.32% | 6,629,150,128 |
| 2018-07-24 | 2018-07-20 | 23.715 | 274,966,810 | -23,717,329 | 9.31% | 6,520,798,642 |
| 2018-07-23 | 2018-07-19 | 23.319 | 298,684,139 | -102,153 | 10.11% | 6,965,045,973 |
| 2018-07-20 | 2018-07-18 | 23.715 | 298,786,292 | -5,314 | 10.11% | 7,085,674,257 |
| 2018-07-19 | 2018-07-17 | 24.232 | 298,791,606 | -24,742 | 10.11% | 7,240,432,633 |
| 2018-07-18 | 2018-07-16 | 24.385 | 298,816,348 | -20,426 | 10.11% | 7,286,516,062 |
| 2018-07-17 | 2018-07-13 | 24.263 | 298,836,774 | +80,604 | 10.11% | 7,250,624,558 |
| 2018-07-16 | 2018-07-12 | 24.019 | 298,756,170 | -179,915 | 10.11% | 7,175,909,340 |
| 2018-07-13 | 2018-07-11 | 24.202 | 298,936,085 | +162,699 | 10.12% | 7,234,833,285 |
| 2018-07-12 | 2018-07-10 | 24.506 | 298,773,386 | +170,596 | 10.11% | 7,321,850,315 |
| 2018-07-11 | 2018-07-09 | 24.354 | 298,602,790 | +179,725 | 10.11% | 7,272,218,263 |
| 2018-07-10 | 2018-07-06 | 23.867 | 298,423,065 | -2,805,271 | 10.10% | 7,122,484,389 |
| 2018-07-09 | 2018-07-05 | 23.715 | 301,228,336 | -1,052,695 | 10.19% | 7,143,586,982 |
| 2018-07-06 | 2018-07-04 | 23.989 | 302,281,031 | -1,019,439 | 10.23% | 7,251,371,729 |
| 2018-07-05 | 2018-07-03 | 24.293 | 303,300,470 | -600,442 | 10.26% | 7,368,159,718 |
| 2018-07-04 | 2018-06-29 | 24.628 | 303,900,912 | +280,435 | 10.28% | 7,484,513,598 |
| 2018-07-03 | 2018-06-28 | 24.506 | 303,620,477 | -286,893 | 10.28% | 7,440,634,907 |
| 2018-06-29 | 2018-06-27 | 24.719 | 303,907,370 | +53,675 | 10.28% | 7,512,427,922 |
| 2018-06-28 | 2018-06-26 | 24.811 | 303,853,695 | +621,498 | 10.28% | 7,538,851,479 |
| 2018-06-27 | 2018-06-25 | 25.176 | 303,232,197 | +472,456 | 10.26% | 7,634,206,073 |
| 2018-06-26 | 2018-06-22 | 25.298 | 302,759,741 | +465,376 | 10.25% | 7,659,178,757 |
| 2018-06-25 | 2018-06-21 | 25.541 | 302,294,365 | +14,295,436 | 10.23% | 7,721,026,966 |
| 2018-06-22 | 2018-06-20 | 25.481 | 287,998,929 | -743,521 | 9.75% | 7,338,366,324 |
| 2018-06-21 | 2018-06-19 | 25.450 | 288,742,450 | -3,908,926 | 9.77% | 7,348,521,538 |
| 2018-06-20 | 2018-06-15 | 25.907 | 292,651,376 | -2,402,636 | 9.90% | 7,581,640,495 |
| 2018-06-19 | 2018-06-14 | 26.333 | 295,054,012 | -836,995 | 9.99% | 7,769,636,279 |
| 2018-06-15 | 2018-06-13 | 26.790 | 295,891,007 | -842,535 | 10.01% | 7,926,792,591 |
| 2018-06-14 | 2018-06-12 | 27.094 | 296,733,542 | -570,252 | 10.04% | 8,039,697,420 |
| 2018-06-13 | 2018-06-11 | 27.338 | 297,303,794 | -1,015,876 | 10.06% | 8,127,553,648 |
| 2018-06-12 | 2018-06-08 | 27.368 | 298,319,670 | -7,568,242 | 10.10% | 8,164,406,851 |
| 2018-06-11 | 2018-06-07 | 27.520 | 305,887,912 | -674,601 | 10.35% | 8,418,094,606 |
| 2018-06-08 | 2018-06-06 | 27.794 | 306,562,513 | -1,179,333 | 10.37% | 8,520,653,051 |
| 2018-06-07 | 2018-06-05 | 27.612 | 307,741,846 | -985,458 | 10.41% | 8,497,220,700 |
| 2018-06-06 | 2018-06-04 | 27.733 | 308,727,304 | -93,290 | 10.45% | 8,562,024,656 |
| 2018-06-05 | 2018-06-01 | 27.307 | 308,820,594 | -384,897 | 10.45% | 8,432,993,271 |
| 2018-06-04 | 2018-05-31 | 27.094 | 309,205,491 | -560,696 | 10.46% | 8,377,612,357 |
| 2018-06-01 | 2018-05-30 | 27.185 | 309,766,187 | -87,259 | 10.48% | 8,421,094,202 |
| 2018-05-31 | 2018-05-29 | 27.338 | 309,853,446 | -780,913 | 10.49% | 8,470,630,232 |
| 2018-05-30 | 2018-05-28 | 27.764 | 310,634,359 | +46,457 | 10.51% | 8,624,370,117 |
| 2018-05-29 | 2018-05-25 | 27.886 | 310,587,902 | +421,944 | 10.51% | 8,660,900,825 |
| 2018-05-28 | 2018-05-24 | 27.855 | 310,165,958 | +88,035 | 10.50% | 8,639,692,416 |
| 2018-05-25 | 2018-05-23 | 27.490 | 310,077,923 | -720,042 | 10.49% | 8,523,964,914 |
| 2018-05-24 | 2018-05-21 | 28.312 | 310,797,965 | -325,858 | 10.52% | 8,799,219,913 |
| 2018-05-23 | 2018-05-18 | 28.281 | 311,123,823 | +33,328 | 10.53% | 8,798,974,061 |
| 2018-05-21 | 2018-05-17 | 28.647 | 311,090,495 | -209,574 | 10.53% | 8,911,676,689 |
| 2018-05-18 | 2018-05-16 | 28.890 | 311,300,069 | +207,718 | 10.54% | 8,993,494,764 |
| 2018-05-17 | 2018-05-15 | 29.134 | 311,092,351 | -1,971 | 10.53% | 9,063,257,677 |
| 2018-05-16 | 2018-05-14 | 28.799 | 311,094,322 | -371,846 | 10.53% | 8,959,139,063 |
| 2018-05-15 | 2018-05-11 | 28.373 | 311,466,168 | -316,858 | 10.54% | 8,837,101,615 |
| 2018-05-14 | 2018-05-10 | 28.159 | 311,783,026 | -40,531 | 10.55% | 8,779,651,094 |
| 2018-05-11 | 2018-05-09 | 28.251 | 311,823,557 | +135,528 | 10.55% | 8,809,270,672 |
| 2018-05-10 | 2018-05-08 | 27.886 | 311,688,029 | -90,224 | 10.55% | 8,691,578,423 |
| 2018-05-09 | 2018-05-07 | 27.703 | 311,778,253 | +1,370,394 | 10.55% | 8,637,146,148 |
| 2018-05-08 | 2018-05-04 | 27.642 | 310,407,859 | +2,907,758 | 10.50% | 8,580,283,027 |
| 2018-05-07 | 2018-05-03 | 27.733 | 307,500,101 | +819,245 | 10.41% | 8,527,990,276 |
| 2018-05-04 | 2018-05-02 | 28.525 | 306,680,856 | +1,033,982 | 10.38% | 8,748,010,879 |
| 2018-05-03 | 2018-04-30 | 28.373 | 305,646,874 | -175,253 | 10.34% | 8,671,993,178 |
| 2018-05-02 | 2018-04-27 | 29.193 | 305,822,127 | -68,113 | 10.35% | 8,927,726,553 |
| 2018-04-30 | 2018-04-26 | 28.910 | 305,890,240 | +7,139,867 | 10.35% | 8,843,205,328 |
| 2018-04-27 | 2018-04-25 | 28.878 | 298,750,373 | -301,048 | 10.44% | 8,627,405,856 |
| 2018-04-26 | 2018-04-24 | 29.004 | 299,051,421 | +437,373 | 10.45% | 8,673,688,731 |
| 2018-04-25 | 2018-04-23 | 28.721 | 298,614,048 | +173,181 | 10.43% | 8,576,551,344 |
| 2018-04-24 | 2018-04-20 | 28.627 | 298,440,867 | +2,090,810 | 10.43% | 8,543,443,099 |
| 2018-04-23 | 2018-04-19 | 28.847 | 296,350,057 | +76,440 | 10.35% | 8,548,776,394 |
| 2018-04-20 | 2018-04-18 | 28.627 | 296,273,617 | +304,229 | 10.35% | 8,481,401,405 |
| 2018-04-19 | 2018-04-17 | 28.438 | 295,969,388 | -53,431 | 10.34% | 8,416,889,682 |
| 2018-04-18 | 2018-04-16 | 28.690 | 296,022,819 | -2,808,559 | 10.34% | 8,492,826,049 |
| 2018-04-17 | 2018-04-13 | 28.973 | 298,831,378 | +459,649 | 10.44% | 8,657,916,238 |
| 2018-04-16 | 2018-04-12 | 29.255 | 298,371,729 | -2,093,021 | 10.42% | 8,728,982,308 |
| 2018-04-13 | 2018-04-11 | 29.067 | 300,464,750 | +66,221 | 10.50% | 8,733,564,314 |
| 2018-04-12 | 2018-04-10 | 29.067 | 300,398,529 | +620,482 | 10.49% | 8,731,639,478 |
| 2018-04-11 | 2018-04-09 | 29.067 | 299,778,047 | -764,568 | 10.47% | 8,713,604,019 |
| 2018-04-10 | 2018-04-06 | 28.753 | 300,542,615 | +188,171 | 10.50% | 8,641,386,225 |
| 2018-04-09 | 2018-04-04 | 28.281 | 300,354,444 | -490,905 | 10.49% | 8,494,402,442 |
| 2018-04-06 | 2018-04-03 | 28.658 | 300,845,349 | +48,112 | 10.51% | 8,621,729,666 |
| 2018-04-04 | 2018-03-29 | 28.721 | 300,797,237 | +544,431 | 10.51% | 8,639,255,134 |
| 2018-04-03 | 2018-03-28 | 28.910 | 300,252,806 | -290,518 | 10.49% | 8,680,228,613 |
| 2018-03-29 | 2018-03-27 | 29.381 | 300,543,324 | -539,332 | 10.50% | 8,830,289,815 |
| 2018-03-28 | 2018-03-26 | 29.758 | 301,082,656 | -2,458,792 | 10.52% | 8,959,669,272 |
| 2018-03-27 | 2018-03-23 | 29.758 | 303,541,448 | -230,400 | 10.60% | 9,032,838,425 |
| 2018-03-26 | 2018-03-22 | 29.507 | 303,771,848 | +24,822 | 10.61% | 8,963,329,811 |
| 2018-03-23 | 2018-03-21 | 28.878 | 303,747,026 | -587,965 | 10.61% | 8,771,700,750 |
| 2018-03-22 | 2018-03-20 | 28.847 | 304,334,991 | -421,110 | 10.63% | 8,779,116,878 |
| 2018-03-21 | 2018-03-19 | 29.098 | 304,756,101 | -347,055 | 10.65% | 8,867,876,917 |
| 2018-03-20 | 2018-03-16 | 29.381 | 305,103,156 | -615,486 | 10.66% | 8,964,262,639 |
| 2018-03-19 | 2018-03-15 | 29.632 | 305,718,642 | -77,648 | 10.68% | 9,059,200,587 |
| 2018-03-16 | 2018-03-14 | 29.664 | 305,796,290 | -33,089 | 10.68% | 9,071,110,717 |
| 2018-03-15 | 2018-03-13 | 29.852 | 305,829,379 | -299,138 | 10.68% | 9,129,753,870 |
| 2018-03-14 | 2018-03-12 | 29.727 | 306,128,517 | +249,386 | 10.69% | 9,100,205,201 |
| 2018-03-13 | 2018-03-09 | 29.444 | 305,879,131 | -412,720 | 10.69% | 9,006,285,290 |
| 2018-03-12 | 2018-03-08 | 29.727 | 306,291,851 | +550,071 | 10.70% | 9,105,060,589 |
| 2018-03-09 | 2018-03-07 | 29.004 | 305,741,780 | +164,146 | 10.68% | 8,867,735,933 |
| 2018-03-08 | 2018-03-06 | 29.255 | 305,577,634 | +272,787 | 10.68% | 8,939,793,893 |
| 2018-03-07 | 2018-03-05 | 29.067 | 305,304,847 | -68,830 | 10.67% | 8,874,250,695 |
| 2018-03-06 | 2018-03-02 | 29.507 | 305,373,677 | +3,304 | 10.67% | 9,010,594,630 |
| 2018-03-05 | 2018-03-01 | 29.695 | 305,370,373 | -527,117 | 10.67% | 9,068,072,202 |
| 2018-03-02 | 2018-02-28 | 29.381 | 305,897,490 | -9,119 | 10.69% | 8,987,601,036 |
| 2018-03-01 | 2018-02-27 | 29.790 | 305,906,609 | +197,431 | 10.69% | 9,112,833,986 |
| 2018-02-28 | 2018-02-26 | 30.135 | 305,709,178 | +658,702 | 10.68% | 9,212,623,987 |
| 2018-02-27 | 2018-02-23 | 29.570 | 305,050,476 | -51,759 | 10.66% | 9,020,229,591 |
| 2018-02-26 | 2018-02-22 | 29.035 | 305,102,235 | -262,337 | 10.66% | 8,858,773,984 |
| 2018-02-23 | 2018-02-21 | 29.632 | 305,364,572 | -303,276 | 10.67% | 9,048,708,616 |
| 2018-02-22 | 2018-02-20 | 28.878 | 305,667,848 | -2,425,948 | 10.68% | 8,827,170,843 |
| 2018-02-21 | 2018-02-15 | 29.255 | 308,093,796 | +76,789 | 10.76% | 9,013,405,202 |
| 2018-02-20 | 2018-02-13 | 29.067 | 308,017,007 | +2,174 | 10.76% | 8,953,084,647 |
| 2018-02-14 | 2018-02-12 | 28.878 | 308,014,833 | -722,275 | 10.76% | 8,894,947,803 |
| 2018-02-13 | 2018-02-09 | 29.255 | 308,737,108 | -345,304 | 10.79% | 9,032,225,548 |
| 2018-02-12 | 2018-02-08 | 30.198 | 309,082,412 | -328,298 | 10.80% | 9,333,702,232 |
| 2018-02-09 | 2018-02-07 | 30.544 | 309,410,710 | -296,995 | 10.81% | 9,450,567,070 |
| 2018-02-08 | 2018-02-06 | 30.701 | 309,707,705 | -129,441 | 10.82% | 9,508,299,106 |
| 2018-02-07 | 2018-02-05 | 31.974 | 309,837,146 | +789,757 | 10.82% | 9,906,589,393 |
| 2018-02-06 | 2018-02-02 | 32.288 | 309,047,389 | -351,108 | 10.80% | 9,978,451,957 |
| 2018-02-05 | 2018-02-01 | 32.052 | 309,398,497 | +202,615 | 10.81% | 9,916,870,288 |
| 2018-02-02 | 2018-01-31 | 32.523 | 309,195,882 | +312,393 | 10.80% | 10,056,116,877 |
| 2018-02-01 | 2018-01-30 | 31.581 | 308,883,489 | -208,238 | 10.79% | 9,754,769,626 |
| 2018-01-31 | 2018-01-29 | 33.388 | 309,091,727 | +697,565 | 10.80% | 10,319,830,903 |
| 2018-01-30 | 2018-01-26 | 34.016 | 308,394,162 | -59,636 | 10.77% | 10,490,358,122 |
| 2018-01-29 | 2018-01-25 | 33.152 | 308,453,798 | -431,204 | 10.78% | 10,225,836,465 |
| 2018-01-26 | 2018-01-24 | 33.073 | 308,885,002 | -907,638 | 10.79% | 10,215,865,991 |
| 2018-01-25 | 2018-01-23 | 32.602 | 309,792,640 | -1,596,000 | 10.82% | 10,099,862,524 |
| 2018-01-24 | 2018-01-22 | 32.131 | 311,388,640 | +349,511 | 10.88% | 10,005,120,941 |
| 2018-01-23 | 2018-01-19 | 32.366 | 311,039,129 | +444,491 | 10.87% | 10,067,195,747 |
| 2018-01-22 | 2018-01-18 | 32.209 | 310,594,638 | -1,124,383 | 10.85% | 10,004,009,159 |
| 2018-01-19 | 2018-01-17 | 32.366 | 311,719,021 | -327,454 | 10.89% | 10,089,201,357 |
| 2018-01-18 | 2018-01-16 | 31.974 | 312,046,475 | +272,142 | 10.90% | 9,977,229,456 |
| 2018-01-17 | 2018-01-15 | 31.816 | 311,774,333 | +220,322 | 10.89% | 9,919,542,717 |
| 2018-01-16 | 2018-01-12 | 32.209 | 311,554,011 | -218,729 | 10.88% | 10,034,909,809 |
| 2018-01-15 | 2018-01-11 | 32.209 | 311,772,740 | +254,394 | 10.89% | 10,041,954,898 |
| 2018-01-12 | 2018-01-10 | 31.424 | 311,518,346 | +895,133 | 10.88% | 9,789,035,188 |
| 2018-01-11 | 2018-01-09 | 31.895 | 310,623,213 | +852,924 | 10.85% | 9,907,320,468 |
| 2018-01-10 | 2018-01-08 | 31.816 | 309,770,289 | +1,075,513 | 10.82% | 9,855,781,214 |
| 2018-01-09 | 2018-01-05 | 31.738 | 308,694,776 | +1,343,792 | 10.78% | 9,797,311,471 |
| 2018-01-08 | 2018-01-04 | 30.732 | 307,350,984 | +123,987 | 10.74% | 9,445,603,779 |
| 2018-01-05 | 2018-01-03 | 30.198 | 307,226,997 | +491,382 | 10.73% | 9,277,672,220 |
| 2018-01-04 | 2018-01-02 | 29.884 | 306,735,615 | +157,843 | 10.72% | 9,166,445,972 |
| 2018-01-03 | 2017-12-29 | 30.010 | 306,577,772 | +125,974 | 10.71% | 9,200,264,151 |
| 2018-01-02 | 2017-12-28 | 29.695 | 306,451,798 | +1,097,324 | 10.71% | 9,100,185,467 |
| 2017-12-29 | 2017-12-27 | 29.444 | 305,354,474 | +355,930 | 10.67% | 8,990,837,324 |
| 2017-12-28 | 2017-12-22 | 29.381 | 304,998,544 | +105,203 | 10.65% | 8,961,189,025 |
| 2017-12-27 | 2017-12-21 | 29.255 | 304,893,341 | +170,572 | 10.65% | 8,919,774,632 |
| 2017-12-22 | 2017-12-20 | 29.381 | 304,722,769 | +20,367 | 10.65% | 8,953,086,456 |
| 2017-12-21 | 2017-12-19 | 29.067 | 304,702,402 | -355,223 | 10.64% | 8,856,739,516 |
| 2017-12-20 | 2017-12-18 | 29.004 | 305,057,625 | -157,171 | 10.66% | 8,847,892,698 |
| 2017-12-19 | 2017-12-15 | 29.004 | 305,214,796 | +1,067,587 | 10.66% | 8,852,451,286 |
| 2017-12-18 | 2017-12-14 | 29.381 | 304,147,209 | +240,333 | 10.63% | 8,936,175,877 |
| 2017-12-15 | 2017-12-13 | 29.318 | 303,906,876 | +523,750 | 10.62% | 8,910,014,921 |
| 2017-12-14 | 2017-12-12 | 28.658 | 303,383,126 | +537,192 | 10.60% | 8,694,458,154 |
| 2017-12-13 | 2017-12-11 | 28.847 | 302,845,934 | -136,312 | 10.58% | 8,736,162,220 |
| 2017-12-12 | 2017-12-08 | 28.721 | 302,982,246 | +204,693 | 10.58% | 8,702,011,196 |
| 2017-12-11 | 2017-12-07 | 28.753 | 302,777,553 | +317,921 | 10.58% | 8,705,646,537 |
| 2017-12-08 | 2017-12-06 | 28.753 | 302,459,632 | +232,310 | 10.57% | 8,696,505,477 |
| 2017-12-07 | 2017-12-05 | 28.847 | 302,227,322 | +26,065 | 10.56% | 8,718,317,190 |
| 2017-12-06 | 2017-12-04 | 28.784 | 302,201,257 | -72,394 | 10.56% | 8,698,572,779 |
| 2017-12-05 | 2017-12-01 | 29.475 | 302,273,651 | +312,135 | 10.56% | 8,909,624,304 |
| 2017-12-04 | 2017-11-30 | 28.878 | 301,961,516 | +1,359,266 | 10.55% | 8,720,138,239 |
| 2017-12-01 | 2017-11-29 | 28.815 | 300,602,250 | +56,268 | 10.50% | 8,661,992,911 |
| 2017-11-30 | 2017-11-28 | 27.841 | 300,545,982 | +85,483 | 10.50% | 8,367,599,966 |
| 2017-11-29 | 2017-11-27 | 28.030 | 300,460,499 | +178,062 | 10.50% | 8,421,869,351 |
| 2017-11-28 | 2017-11-24 | 27.904 | 300,282,437 | -216,694 | 10.49% | 8,379,134,447 |
| 2017-11-27 | 2017-11-23 | 28.030 | 300,499,131 | +376,505 | 10.50% | 8,422,952,201 |
| 2017-11-24 | 2017-11-22 | 27.904 | 300,122,626 | +33,662 | 10.48% | 8,374,675,052 |
| 2017-11-23 | 2017-11-21 | 27.841 | 300,088,964 | +205,579 | 10.48% | 8,354,875,977 |
| 2017-11-22 | 2017-11-20 | 27.904 | 299,883,385 | +235,320 | 10.48% | 8,367,999,229 |
| 2017-11-21 | 2017-11-17 | 27.401 | 299,648,065 | +7,200 | 10.47% | 8,210,776,371 |
| 2017-11-20 | 2017-11-16 | 27.527 | 299,640,865 | -412,681 | 10.47% | 8,248,242,287 |
| 2017-11-17 | 2017-11-15 | 27.527 | 300,053,546 | -153,277 | 10.48% | 8,259,602,196 |
| 2017-11-16 | 2017-11-14 | 27.621 | 300,206,823 | -59,920 | 10.49% | 8,292,122,225 |
| 2017-11-15 | 2017-11-13 | 27.276 | 300,266,743 | -265,465 | 10.49% | 8,189,987,138 |
| 2017-11-14 | 2017-11-10 | 27.653 | 300,532,208 | -428,663 | 10.50% | 8,310,553,614 |
| 2017-11-13 | 2017-11-09 | 27.998 | 300,960,871 | -152,311 | 10.51% | 8,426,437,433 |
| 2017-11-10 | 2017-11-08 | 27.810 | 301,113,182 | -197,138 | 10.52% | 8,373,929,501 |
| 2017-11-09 | 2017-11-07 | 27.904 | 301,310,320 | +133,876 | 10.53% | 8,407,816,676 |
| 2017-11-08 | 2017-11-06 | 27.904 | 301,176,444 | -186,656 | 10.52% | 8,404,080,977 |
| 2017-11-07 | 2017-11-03 | 28.250 | 301,363,100 | -374,153 | 10.53% | 8,513,458,585 |
| 2017-11-06 | 2017-11-02 | 28.250 | 301,737,253 | +122,166 | 10.54% | 8,524,028,347 |
| 2017-11-03 | 2017-11-01 | 28.313 | 301,615,087 | +2,118,797 | 10.54% | 8,539,532,855 |
| 2017-11-02 | 2017-10-31 | 28.156 | 299,496,290 | -325,102 | 10.46% | 8,432,487,730 |
| 2017-11-01 | 2017-10-30 | 28.281 | 299,821,392 | +934,514 | 10.47% | 8,479,327,059 |
| 2017-10-31 | 2017-10-27 | 28.690 | 298,886,878 | -881,802 | 10.44% | 8,574,995,238 |
| 2017-10-30 | 2017-10-26 | 28.847 | 299,768,680 | -155,032 | 10.47% | 8,647,393,023 |
| 2017-10-27 | 2017-10-25 | 28.878 | 299,923,712 | -134,690 | 10.48% | 8,661,289,904 |
| 2017-10-26 | 2017-10-24 | 29.067 | 300,058,402 | -47,855 | 10.48% | 8,721,753,057 |
| 2017-10-25 | 2017-10-23 | 29.318 | 300,106,257 | +269,478 | 10.48% | 8,798,587,459 |
| 2017-10-24 | 2017-10-20 | 29.538 | 299,836,779 | -258,172 | 10.47% | 8,856,640,544 |
| 2017-10-23 | 2017-10-19 | 29.318 | 300,094,951 | -2,276,192 | 10.48% | 8,798,255,987 |
| 2017-10-20 | 2017-10-18 | 29.915 | 302,371,143 | -1,345,203 | 10.56% | 9,045,520,273 |
| 2017-10-19 | 2017-10-17 | 29.915 | 303,716,346 | -506,721 | 10.61% | 9,085,762,410 |
| 2017-10-18 | 2017-10-16 | 29.884 | 304,223,067 | -88,314 | 10.63% | 9,091,361,325 |
| 2017-10-17 | 2017-10-13 | 29.947 | 304,311,381 | -13,239 | 10.63% | 9,113,125,621 |
| 2017-10-16 | 2017-10-12 | 29.947 | 304,324,620 | -171,788 | 10.63% | 9,113,522,085 |
| 2017-10-13 | 2017-10-11 | 29.727 | 304,496,408 | -133,498 | 10.64% | 9,051,687,908 |
| 2017-10-12 | 2017-10-10 | 30.010 | 304,629,906 | -152,834 | 10.64% | 9,141,809,548 |
| 2017-10-11 | 2017-10-09 | 29.852 | 304,782,740 | -15,275 | 10.65% | 9,098,509,139 |
| 2017-10-10 | 2017-10-06 | 30.072 | 304,798,015 | +675,257 | 10.65% | 9,166,010,142 |
| 2017-10-09 | 2017-10-04 | 29.538 | 304,122,758 | +194,758 | 10.62% | 8,983,240,675 |
| 2017-10-06 | 2017-10-03 | 29.444 | 303,928,000 | +485,185 | 10.62% | 8,948,836,316 |
| 2017-10-04 | 2017-09-29 | 29.130 | 303,442,815 | +1,178,433 | 10.60% | 8,839,197,833 |
| 2017-10-03 | 2017-09-28 | 28.313 | 302,264,382 | +227,854 | 10.56% | 8,557,916,139 |
| 2017-09-29 | 2017-09-27 | 28.030 | 302,036,528 | -103,829 | 10.55% | 8,466,045,242 |
| 2017-09-28 | 2017-09-26 | 27.998 | 302,140,357 | +486,522 | 10.55% | 8,459,461,211 |
| 2017-09-27 | 2017-09-25 | 28.093 | 301,653,835 | +1,975,584 | 10.54% | 8,474,276,519 |
| 2017-09-26 | 2017-09-22 | 28.533 | 299,678,251 | -2,074,963 | 10.47% | 8,550,614,663 |
| 2017-09-25 | 2017-09-21 | 28.910 | 301,753,214 | -808,946 | 10.54% | 8,723,605,009 |
| 2017-09-22 | 2017-09-20 | 29.350 | 302,562,160 | +546,388 | 10.57% | 8,880,097,813 |
| 2017-09-21 | 2017-09-19 | 29.098 | 302,015,772 | -1,906,887 | 10.55% | 8,788,138,070 |
| 2017-09-20 | 2017-09-18 | 28.910 | 303,922,659 | +139,386 | 10.62% | 8,786,323,086 |
| 2017-09-19 | 2017-09-15 | 28.627 | 303,783,273 | -230,786 | 10.61% | 8,696,379,733 |
| 2017-09-18 | 2017-09-14 | 28.878 | 304,014,059 | -454,827 | 10.62% | 8,779,412,212 |
| 2017-09-15 | 2017-09-13 | 28.973 | 304,468,886 | -5,056,527 | 10.64% | 8,821,249,394 |
| 2017-09-14 | 2017-09-12 | 29.570 | 309,525,413 | -164,554 | 10.81% | 9,152,551,821 |
| 2017-09-13 | 2017-09-11 | 30.072 | 309,689,967 | +412,498 | 10.82% | 9,313,122,916 |
| 2017-09-12 | 2017-09-08 | 30.373 | 309,277,469 | -610,962 | 10.80% | 9,393,784,502 |
| 2017-09-11 | 2017-09-07 | 29.993 | 309,888,431 | +2,562,179 | 10.83% | 9,294,441,555 |
| 2017-09-08 | 2017-09-06 | 30.088 | 307,326,252 | -150,001 | 10.83% | 9,246,825,741 |
| 2017-09-07 | 2017-09-05 | 30.056 | 307,476,253 | -3,725 | 10.84% | 9,241,590,455 |
| 2017-09-06 | 2017-09-04 | 30.025 | 307,479,978 | +303,044 | 10.84% | 9,231,953,783 |
| 2017-09-05 | 2017-09-01 | 30.120 | 307,176,934 | -72,227 | 10.83% | 9,252,072,087 |
| 2017-09-04 | 2017-08-31 | 30.183 | 307,249,161 | +286,533 | 10.83% | 9,273,730,168 |
| 2017-09-01 | 2017-08-30 | 29.929 | 306,962,628 | +72,090 | 10.82% | 9,187,223,886 |
| 2017-08-31 | 2017-08-29 | 29.739 | 306,890,538 | -106,103 | 10.82% | 9,126,686,613 |
| 2017-08-30 | 2017-08-28 | 29.929 | 306,996,641 | +25,127 | 10.82% | 9,188,241,877 |
| 2017-08-29 | 2017-08-25 | 30.025 | 306,971,514 | +230,248 | 10.82% | 9,216,687,371 |
| 2017-08-28 | 2017-08-24 | 30.151 | 306,741,266 | +289,180 | 10.81% | 9,248,675,116 |
| 2017-08-25 | 2017-08-22 | 30.595 | 306,452,086 | +100,797 | 10.80% | 9,375,980,525 |
| 2017-08-24 | 2017-08-21 | 30.722 | 306,351,289 | +27,990 | 10.80% | 9,411,748,000 |
| 2017-08-22 | 2017-08-18 | 30.595 | 306,323,299 | +149,889 | 10.80% | 9,372,040,253 |
| 2017-08-21 | 2017-08-17 | 30.722 | 306,173,410 | +281,962 | 10.79% | 9,406,283,187 |
| 2017-08-18 | 2017-08-16 | 31.198 | 305,891,448 | +269,768 | 10.78% | 9,543,094,734 |
| 2017-08-17 | 2017-08-15 | 30.659 | 305,621,680 | +144,753 | 10.77% | 9,369,953,467 |
| 2017-08-16 | 2017-08-14 | 31.166 | 305,476,927 | +49,683 | 10.77% | 9,520,477,528 |
| 2017-08-15 | 2017-08-11 | 31.356 | 305,427,244 | -25,929 | 10.77% | 9,577,030,407 |
| 2017-08-14 | 2017-08-10 | 31.483 | 305,453,173 | +84,260 | 10.77% | 9,616,580,927 |
| 2017-08-11 | 2017-08-09 | 31.784 | 305,368,913 | -610,802 | 10.76% | 9,705,904,321 |
| 2017-08-10 | 2017-08-08 | 31.515 | 305,979,715 | -408,649 | 10.78% | 9,642,859,112 |
| 2017-08-09 | 2017-08-07 | 31.610 | 306,388,364 | +731,877 | 10.80% | 9,684,879,628 |
| 2017-08-08 | 2017-08-04 | 31.784 | 305,656,487 | -323,079 | 10.77% | 9,715,044,628 |
| 2017-08-07 | 2017-08-03 | 31.673 | 305,979,566 | +442,833 | 10.78% | 9,691,359,720 |
| 2017-08-04 | 2017-08-02 | 31.642 | 305,536,733 | +1,109,269 | 10.77% | 9,667,646,750 |
| 2017-08-03 | 2017-08-01 | 30.881 | 304,427,464 | -1,670,791 | 10.73% | 9,400,903,357 |
| 2017-08-02 | 2017-07-31 | 30.849 | 306,098,255 | -545,656 | 10.79% | 9,442,793,565 |
| 2017-08-01 | 2017-07-28 | 30.976 | 306,643,911 | -1,245,859 | 10.81% | 9,498,514,946 |
| 2017-07-31 | 2017-07-27 | 30.627 | 307,889,770 | -992,275 | 10.85% | 9,429,728,461 |
| 2017-07-28 | 2017-07-26 | 30.659 | 308,882,045 | -251,614 | 10.89% | 9,469,911,914 |
| 2017-07-27 | 2017-07-25 | 30.564 | 309,133,659 | -1,345,532 | 10.90% | 9,448,222,881 |
| 2017-07-26 | 2017-07-24 | 31.324 | 310,479,191 | -282,606 | 10.94% | 9,725,596,425 |
| 2017-07-25 | 2017-07-21 | 31.166 | 310,761,797 | -25,231 | 10.95% | 9,685,185,503 |
| 2017-07-24 | 2017-07-20 | 31.293 | 310,787,028 | +14,824 | 10.95% | 9,725,385,775 |
| 2017-07-21 | 2017-07-19 | 31.293 | 310,772,204 | +10,756 | 10.95% | 9,724,921,891 |
| 2017-07-20 | 2017-07-18 | 31.071 | 310,761,448 | +237,818 | 10.95% | 9,655,616,616 |
| 2017-07-19 | 2017-07-17 | 31.103 | 310,523,630 | +69,377 | 10.94% | 9,658,072,543 |
| 2017-07-18 | 2017-07-14 | 31.546 | 310,454,253 | +292,201 | 10.94% | 9,793,715,768 |
| 2017-07-17 | 2017-07-13 | 31.356 | 310,162,052 | -449,771 | 10.93% | 9,725,495,879 |
| 2017-07-14 | 2017-07-12 | 30.754 | 310,611,823 | -907,514 | 10.95% | 9,552,488,381 |
| 2017-07-13 | 2017-07-11 | 31.229 | 311,519,337 | +334,027 | 10.98% | 9,728,548,351 |
| 2017-07-12 | 2017-07-10 | 31.451 | 311,185,310 | +56,026 | 10.97% | 9,787,179,663 |
| 2017-07-11 | 2017-07-07 | 31.578 | 311,129,284 | +105,657 | 10.97% | 9,824,874,902 |
| 2017-07-10 | 2017-07-06 | 31.943 | 311,023,627 | +903,779 | 10.96% | 9,934,939,751 |
| 2017-07-07 | 2017-07-05 | 31.356 | 310,119,848 | +402,164 | 10.93% | 9,724,172,523 |
| 2017-07-06 | 2017-07-04 | 31.071 | 309,717,684 | +938,564 | 10.92% | 9,623,186,000 |
| 2017-07-05 | 2017-07-03 | 31.007 | 308,779,120 | +47,955 | 10.88% | 9,574,444,395 |
| 2017-07-04 | 2017-06-30 | 30.912 | 308,731,165 | -288,854 | 10.88% | 9,543,592,534 |
| 2017-07-03 | 2017-06-29 | 30.785 | 309,020,019 | -114,068 | 10.89% | 9,513,331,845 |
| 2017-06-30 | 2017-06-28 | 29.644 | 309,134,087 | -119,855 | 10.90% | 9,164,004,797 |
| 2017-06-29 | 2017-06-27 | 30.215 | 309,253,942 | -212,270 | 10.90% | 9,344,045,535 |
| 2017-06-28 | 2017-06-26 | 30.595 | 309,466,212 | -30,280 | 10.91% | 9,468,198,486 |
| 2017-06-27 | 2017-06-23 | 30.500 | 309,496,492 | +25,325 | 10.91% | 9,439,687,217 |
| 2017-06-26 | 2017-06-22 | 30.627 | 309,471,167 | +555,188 | 10.91% | 9,478,161,848 |
| 2017-06-23 | 2017-06-21 | 30.754 | 308,915,979 | +350,936 | 10.89% | 9,500,334,764 |
| 2017-06-22 | 2017-06-20 | 31.356 | 308,565,043 | -221,235 | 10.88% | 9,675,419,784 |
| 2017-06-21 | 2017-06-19 | 31.420 | 308,786,278 | +235,583 | 10.88% | 9,701,936,963 |
| 2017-06-20 | 2017-06-16 | 31.134 | 308,550,695 | -875,789 | 10.88% | 9,606,491,838 |
| 2017-06-19 | 2017-06-15 | 31.705 | 309,426,484 | +664,114 | 10.91% | 9,810,345,076 |
| 2017-06-16 | 2017-06-14 | 32.339 | 308,762,370 | -210,240 | 10.88% | 9,985,075,175 |
| 2017-06-15 | 2017-06-13 | 32.815 | 308,972,610 | +340,830 | 10.89% | 10,138,813,458 |
| 2017-06-14 | 2017-06-12 | 32.973 | 308,631,780 | -48,043 | 10.88% | 10,176,555,002 |
| 2017-06-13 | 2017-06-09 | 33.528 | 308,679,823 | +276,247 | 10.88% | 10,349,405,895 |
| 2017-06-12 | 2017-06-08 | 33.449 | 308,403,576 | +809,202 | 10.87% | 10,315,699,111 |
| 2017-06-09 | 2017-06-07 | 32.973 | 307,594,374 | +141,206 | 10.84% | 10,142,348,482 |
| 2017-06-08 | 2017-06-06 | 32.735 | 307,453,168 | -145,793 | 10.84% | 10,064,584,120 |
| 2017-06-07 | 2017-06-05 | 32.181 | 307,598,961 | -131,965,428 | 10.84% | 9,898,689,640 |
| 2017-06-06 | 2017-06-02 | 32.735 | 439,564,389 | +73,639 | 15.49% | 14,389,289,913 |
| 2017-06-05 | 2017-06-01 | 32.418 | 439,490,750 | +2,306,428 | 15.49% | 14,247,539,080 |
| 2017-06-02 | 2017-05-31 | 31.943 | 437,184,322 | -3,564,136 | 15.41% | 13,964,855,149 |
| 2017-06-01 | 2017-05-29 | 31.610 | 440,748,458 | +236,526 | 15.53% | 13,931,977,397 |
| 2017-05-31 | 2017-05-26 | 31.007 | 440,511,932 | -56,773 | 15.53% | 13,659,139,253 |
| 2017-05-29 | 2017-05-25 | 30.881 | 440,568,705 | -165,539 | 15.53% | 13,605,026,837 |
| 2017-05-26 | 2017-05-24 | 30.754 | 440,734,244 | -25,266 | 15.53% | 13,554,244,987 |
| 2017-05-25 | 2017-05-23 | 30.690 | 440,759,510 | +503,146 | 15.54% | 13,527,073,513 |
| 2017-05-24 | 2017-05-22 | 30.912 | 440,256,364 | +151,977 | 15.52% | 13,609,339,856 |
| 2017-05-23 | 2017-05-19 | 30.912 | 440,104,387 | +23,152 | 15.51% | 13,604,641,897 |
| 2017-05-22 | 2017-05-18 | 30.722 | 440,081,235 | +61,311 | 15.51% | 13,520,209,746 |
| 2017-05-19 | 2017-05-17 | 30.944 | 440,019,924 | +249,017 | 15.51% | 13,615,981,751 |
| 2017-05-18 | 2017-05-16 | 30.785 | 439,770,907 | +408,645 | 15.50% | 13,538,561,637 |
| 2017-05-17 | 2017-05-15 | 30.500 | 439,362,262 | +824,503 | 15.49% | 13,400,611,753 |
| 2017-05-16 | 2017-05-12 | 30.310 | 438,537,759 | +175,430 | 15.46% | 13,292,041,439 |
| 2017-05-15 | 2017-05-11 | 31.071 | 438,362,329 | +131,546 | 15.45% | 13,620,282,100 |
| 2017-05-12 | 2017-05-10 | 31.134 | 438,230,783 | -270,374 | 15.45% | 13,643,983,009 |
| 2017-05-11 | 2017-05-09 | 30.690 | 438,501,157 | -1,039,927 | 15.46% | 13,457,763,819 |
| 2017-05-10 | 2017-05-08 | 30.595 | 439,541,084 | -620,062 | 15.49% | 13,447,872,707 |
| 2017-05-09 | 2017-05-05 | 30.468 | 440,161,146 | -521,633 | 15.51% | 13,411,022,550 |
| 2017-05-08 | 2017-05-04 | 30.944 | 440,682,779 | -467,127 | 15.53% | 13,636,493,144 |
| 2017-05-05 | 2017-05-02 | 31.293 | 441,149,906 | +1,581,639 | 15.55% | 13,804,800,824 |
| 2017-05-04 | 2017-04-28 | 33.285 | 439,568,267 | -133,422 | 15.49% | 14,631,195,825 |
| 2017-05-02 | 2017-04-27 | 33.204 | 439,701,689 | +11,256,418 | 15.50% | 14,599,765,168 |
| 2017-04-28 | 2017-04-26 | 33.285 | 428,445,271 | +1,909,263 | 15.54% | 14,260,962,701 |
| 2017-04-27 | 2017-04-25 | 32.714 | 426,536,008 | +376,222 | 15.47% | 13,953,829,109 |
| 2017-04-26 | 2017-04-24 | 32.143 | 426,159,786 | -53,064 | 15.46% | 13,698,153,066 |
| 2017-04-25 | 2017-04-21 | 32.078 | 426,212,850 | -482,135 | 15.46% | 13,672,041,742 |
| 2017-04-24 | 2017-04-20 | 32.143 | 426,694,985 | -403,276 | 15.48% | 13,715,356,092 |
| 2017-04-21 | 2017-04-19 | 32.241 | 427,098,261 | +170,038 | 15.49% | 13,770,130,824 |
| 2017-04-20 | 2017-04-18 | 32.959 | 426,928,223 | +707,145 | 15.49% | 14,071,148,879 |
| 2017-04-19 | 2017-04-13 | 33.856 | 426,221,078 | +1,111,154 | 15.46% | 14,430,332,801 |
| 2017-04-18 | 2017-04-12 | 33.693 | 425,109,924 | -18,684 | 15.42% | 14,323,350,598 |
| 2017-04-13 | 2017-04-11 | 33.367 | 425,128,608 | -965,646 | 15.42% | 14,185,249,081 |
| 2017-04-12 | 2017-04-10 | 33.693 | 426,094,254 | -219,427 | 15.46% | 14,356,515,911 |
| 2017-04-11 | 2017-04-07 | 33.367 | 426,313,681 | -1,518,928 | 15.47% | 14,224,791,364 |
| 2017-04-10 | 2017-04-06 | 33.449 | 427,832,609 | -214,509 | 15.52% | 14,310,376,731 |
| 2017-04-07 | 2017-04-05 | 33.775 | 428,047,118 | -1,001,439 | 15.53% | 14,457,235,175 |
| 2017-04-06 | 2017-04-03 | 32.372 | 429,048,557 | -211,626 | 15.57% | 13,889,014,664 |
| 2017-04-05 | 2017-03-31 | 32.959 | 429,260,183 | +1,192 | 15.57% | 14,148,008,067 |
| 2017-04-03 | 2017-03-30 | 33.775 | 429,258,991 | -508,284 | 15.57% | 14,498,166,027 |
| 2017-03-31 | 2017-03-29 | 33.856 | 429,767,275 | -360,047 | 15.59% | 14,550,394,444 |
| 2017-03-30 | 2017-03-28 | 33.612 | 430,127,322 | -355,403 | 15.60% | 14,457,312,663 |
| 2017-03-29 | 2017-03-27 | 33.612 | 430,482,725 | -155,969 | 15.62% | 14,469,258,364 |
| 2017-03-28 | 2017-03-24 | 33.775 | 430,638,694 | -186,929 | 15.62% | 14,544,765,314 |
| 2017-03-27 | 2017-03-23 | 33.693 | 430,825,623 | -215,735 | 15.63% | 14,515,931,283 |
| 2017-03-24 | 2017-03-22 | 33.530 | 431,041,358 | -1,899,052 | 15.64% | 14,452,869,838 |
| 2017-03-23 | 2017-03-21 | 33.856 | 432,940,410 | +36,562 | 15.71% | 14,657,825,531 |
| 2017-03-22 | 2017-03-20 | 33.449 | 432,903,848 | -88,868 | 15.70% | 14,480,002,278 |
| 2017-03-21 | 2017-03-17 | 33.041 | 432,992,716 | +156,312 | 15.71% | 14,306,353,140 |
| 2017-03-20 | 2017-03-16 | 33.041 | 432,836,404 | -907,064 | 15.70% | 14,301,188,492 |
| 2017-03-17 | 2017-03-15 | 32.714 | 433,743,468 | -715,038 | 15.74% | 14,189,616,155 |
| 2017-03-16 | 2017-03-14 | 32.877 | 434,458,506 | -2,171,888 | 15.76% | 14,283,895,947 |
| 2017-03-15 | 2017-03-13 | 33.285 | 436,630,394 | -5,911,653 | 15.84% | 14,533,407,612 |
| 2017-03-14 | 2017-03-10 | 32.502 | 442,542,047 | -2,055,762 | 16.05% | 14,383,586,763 |
| 2017-03-13 | 2017-03-09 | 32.078 | 444,597,809 | +67,622 | 16.13% | 14,261,793,851 |
| 2017-03-10 | 2017-03-08 | 32.372 | 444,530,187 | -6,622,727 | 16.13% | 14,390,180,750 |
| 2017-03-09 | 2017-03-07 | 32.241 | 451,152,914 | -1,827,110 | 16.37% | 14,545,680,034 |
| 2017-03-08 | 2017-03-06 | 31.654 | 452,980,024 | -281,213 | 16.43% | 14,338,512,634 |
| 2017-03-07 | 2017-03-03 | 31.686 | 453,261,237 | +742,215 | 16.44% | 14,362,205,226 |
| 2017-03-06 | 2017-03-02 | 32.274 | 452,519,022 | +756,946 | 16.42% | 14,604,491,828 |
| 2017-03-03 | 2017-03-01 | 31.980 | 451,762,076 | -2,742,646 | 16.39% | 14,447,382,291 |
| 2017-03-02 | 2017-02-28 | 31.980 | 454,504,722 | -1,180,663 | 16.49% | 14,535,092,299 |
| 2017-03-01 | 2017-02-27 | 32.143 | 455,685,385 | -796,746 | 16.53% | 14,647,201,258 |
| 2017-02-28 | 2017-02-24 | 32.404 | 456,482,131 | -3,713,800 | 16.56% | 14,791,981,291 |
| 2017-02-27 | 2017-02-23 | 32.567 | 460,195,931 | -2,545,676 | 16.70% | 14,987,411,591 |
| 2017-02-24 | 2017-02-22 | 32.176 | 462,741,607 | -346,206 | 16.79% | 14,889,111,561 |
| 2017-02-23 | 2017-02-21 | 32.143 | 463,087,813 | -3,262,824 | 16.80% | 14,885,139,222 |
| 2017-02-22 | 2017-02-20 | 32.111 | 466,350,637 | -516,195 | 16.92% | 14,974,798,641 |
| 2017-02-21 | 2017-02-17 | 32.470 | 466,866,832 | -4,706,546 | 16.94% | 15,158,960,470 |
| 2017-02-20 | 2017-02-16 | 32.143 | 471,573,378 | -351,331 | 17.11% | 15,157,892,710 |
| 2017-02-17 | 2017-02-15 | 32.078 | 471,924,709 | -2,532,778 | 17.12% | 15,138,385,248 |
| 2017-02-16 | 2017-02-14 | 31.947 | 474,457,487 | -2,544,684 | 17.21% | 15,157,700,257 |
| 2017-02-15 | 2017-02-13 | 31.947 | 477,002,171 | -1,095,529 | 17.30% | 15,238,996,387 |
| 2017-02-14 | 2017-02-10 | 31.752 | 478,097,700 | -580,938 | 17.34% | 15,180,385,950 |
| 2017-02-13 | 2017-02-09 | 31.588 | 478,678,638 | -1,675,935 | 17.37% | 15,120,728,746 |
| 2017-02-10 | 2017-02-08 | 32.143 | 480,354,573 | -3,645,822 | 17.43% | 15,440,148,703 |
| 2017-02-09 | 2017-02-07 | 31.947 | 484,000,395 | -968,290 | 17.56% | 15,462,571,701 |
| 2017-02-08 | 2017-02-06 | 31.686 | 484,968,685 | -3,151,118 | 17.59% | 15,366,899,292 |
| 2017-02-07 | 2017-02-03 | 31.752 | 488,119,803 | -2,430,420 | 17.71% | 15,498,604,154 |
| 2017-02-06 | 2017-02-02 | 31.621 | 490,550,223 | -1,102,957 | 17.80% | 15,511,742,015 |
| 2017-02-03 | 2017-02-01 | 31.882 | 491,653,180 | -1,786,722 | 17.84% | 15,674,970,596 |
| 2017-02-02 | 2017-01-27 | 31.327 | 493,439,902 | -4,563,506 | 17.90% | 15,458,196,280 |
| 2017-02-01 | 2017-01-25 | 30.707 | 498,003,408 | -572,387 | 18.07% | 15,292,386,182 |
| 2017-01-26 | 2017-01-24 | 30.185 | 498,575,795 | -901,494 | 18.09% | 15,049,644,519 |
| 2017-01-25 | 2017-01-23 | 29.957 | 499,477,289 | +674,738 | 18.12% | 14,962,761,229 |
| 2017-01-24 | 2017-01-20 | 29.696 | 498,802,551 | +339,571 | 18.10% | 14,812,329,925 |
| 2017-01-23 | 2017-01-19 | 29.500 | 498,462,980 | +703,164 | 18.08% | 14,704,648,873 |
| 2017-01-20 | 2017-01-18 | 29.696 | 497,759,816 | -962,173 | 18.06% | 14,781,365,098 |
| 2017-01-19 | 2017-01-17 | 29.010 | 498,721,989 | -217,231 | 18.09% | 14,468,169,784 |
| 2017-01-18 | 2017-01-16 | 28.945 | 498,939,220 | -128,029 | 18.10% | 14,441,908,271 |
| 2017-01-17 | 2017-01-13 | 29.565 | 499,067,249 | +137,837 | 18.11% | 14,755,046,645 |
| 2017-01-16 | 2017-01-12 | 29.369 | 498,929,412 | -119,799 | 18.10% | 14,653,282,907 |
| 2017-01-13 | 2017-01-11 | 29.043 | 499,049,211 | -1,367,952 | 18.10% | 14,493,947,990 |
| 2017-01-12 | 2017-01-10 | 28.488 | 500,417,163 | -607,653 | 18.15% | 14,256,068,017 |
| 2017-01-11 | 2017-01-09 | 28.162 | 501,024,816 | +448,340 | 18.18% | 14,109,881,017 |
| 2017-01-10 | 2017-01-06 | 28.227 | 500,576,476 | +26,354 | 18.16% | 14,129,925,195 |
| 2017-01-09 | 2017-01-05 | 27.673 | 500,550,122 | -330,111 | 18.16% | 13,851,497,961 |
| 2017-01-06 | 2017-01-04 | 27.607 | 500,880,233 | +59,277 | 18.17% | 13,827,942,802 |
| 2017-01-05 | 2017-01-03 | 27.575 | 500,820,956 | -1,345,422 | 18.17% | 13,809,963,173 |
| 2017-01-04 | 2016-12-30 | 26.824 | 502,166,378 | +579,786 | 18.22% | 13,470,160,417 |
| 2017-01-03 | 2016-12-29 | 26.139 | 501,586,592 | +69,869 | 18.20% | 13,110,877,314 |
| 2016-12-30 | 2016-12-28 | 26.204 | 501,516,723 | +183,125 | 18.19% | 13,141,782,734 |
| 2016-12-29 | 2016-12-23 | 26.237 | 501,333,598 | -620,106 | 18.19% | 13,153,343,993 |
| 2016-12-28 | 2016-12-22 | 26.563 | 501,953,704 | +707,175 | 18.21% | 13,333,414,698 |
| 2016-12-23 | 2016-12-21 | 26.661 | 501,246,529 | +395,845 | 18.18% | 13,363,701,100 |
| 2016-12-22 | 2016-12-20 | 26.889 | 500,850,684 | +1,788,512 | 18.17% | 13,467,556,355 |
| 2016-12-21 | 2016-12-19 | 27.020 | 499,062,172 | +1,273,184 | 18.11% | 13,484,607,436 |
| 2016-12-20 | 2016-12-16 | 27.509 | 497,788,988 | +870,743 | 18.06% | 13,693,869,293 |
| 2016-12-19 | 2016-12-15 | 27.444 | 496,918,245 | -1,550,251 | 18.03% | 13,637,484,096 |
| 2016-12-16 | 2016-12-14 | 28.325 | 498,468,496 | +199,852 | 18.08% | 14,119,221,753 |
| 2016-12-15 | 2016-12-13 | 28.260 | 498,268,644 | +160,403 | 18.08% | 14,081,041,179 |
| 2016-12-14 | 2016-12-12 | 28.456 | 498,108,241 | -401,194 | 18.07% | 14,174,035,970 |
| 2016-12-13 | 2016-12-09 | 28.815 | 498,509,435 | +837,012 | 18.08% | 14,364,397,165 |
| 2016-12-12 | 2016-12-08 | 28.978 | 497,672,423 | -95,211 | 18.05% | 14,421,480,952 |
| 2016-12-09 | 2016-12-07 | 28.684 | 497,767,634 | +470,747 | 18.06% | 14,278,048,342 |
| 2016-12-08 | 2016-12-06 | 28.195 | 497,296,887 | +400,924 | 18.04% | 14,021,123,082 |
| 2016-12-07 | 2016-12-05 | 27.705 | 496,895,963 | -605,109 | 18.03% | 13,766,593,134 |
| 2016-12-06 | 2016-12-02 | 27.770 | 497,501,072 | +436,675 | 18.05% | 13,815,827,419 |
| 2016-12-05 | 2016-12-01 | 28.293 | 497,064,397 | +1,015,619 | 18.03% | 14,063,229,798 |
| 2016-12-02 | 2016-11-30 | 28.521 | 496,048,778 | -782,212 | 18.00% | 14,147,807,282 |
| 2016-12-01 | 2016-11-29 | 28.097 | 496,830,990 | -310,359 | 18.02% | 13,959,348,424 |
| 2016-11-30 | 2016-11-28 | 28.423 | 497,141,349 | +158,746 | 18.04% | 14,130,299,272 |
| 2016-11-29 | 2016-11-25 | 28.260 | 496,982,603 | -51,482 | 18.03% | 14,044,697,739 |
| 2016-11-28 | 2016-11-24 | 28.097 | 497,034,085 | -306,993 | 18.03% | 13,965,054,739 |
| 2016-11-25 | 2016-11-23 | 28.456 | 497,341,078 | -33,831 | 18.04% | 14,152,205,783 |
| 2016-11-24 | 2016-11-22 | 28.358 | 497,374,909 | -376,173 | 18.04% | 14,104,476,376 |
| 2016-11-23 | 2016-11-21 | 27.803 | 497,751,082 | +325,496 | 18.06% | 13,839,013,282 |
| 2016-11-22 | 2016-11-18 | 27.738 | 497,425,586 | -201,875 | 18.05% | 13,797,498,787 |
| 2016-11-21 | 2016-11-17 | 27.770 | 497,627,461 | -710,170 | 18.05% | 13,819,337,298 |
| 2016-11-18 | 2016-11-16 | 27.346 | 498,337,631 | -213,347 | 18.08% | 13,627,651,554 |
| 2016-11-17 | 2016-11-15 | 27.248 | 498,550,978 | -450,448 | 18.09% | 13,584,678,560 |
| 2016-11-16 | 2016-11-14 | 26.694 | 499,001,426 | -184,832 | 18.10% | 13,320,128,331 |
| 2016-11-15 | 2016-11-11 | 27.118 | 499,186,258 | -412,441 | 18.11% | 13,536,829,648 |
| 2016-11-14 | 2016-11-10 | 27.444 | 499,598,699 | -316,369 | 18.12% | 13,711,046,798 |
| 2016-11-11 | 2016-11-09 | 26.498 | 499,915,068 | -253,402 | 18.14% | 13,246,635,155 |
| 2016-11-10 | 2016-11-08 | 27.053 | 500,168,470 | -190,080 | 18.15% | 13,530,821,351 |
| 2016-11-09 | 2016-11-07 | 26.661 | 500,358,550 | +151,767 | 18.15% | 13,340,026,750 |
| 2016-11-08 | 2016-11-04 | 27.281 | 500,206,783 | -600,515 | 18.15% | 13,646,119,581 |
| 2016-11-07 | 2016-11-03 | 27.542 | 500,807,298 | +442,199 | 18.17% | 13,793,243,853 |
| 2016-11-04 | 2016-11-02 | 27.738 | 500,365,099 | +483,006 | 18.15% | 13,879,034,455 |
| 2016-11-03 | 2016-11-01 | 28.129 | 499,882,093 | -334,112 | 18.13% | 14,061,387,092 |
| 2016-11-02 | 2016-10-31 | 27.934 | 500,216,205 | -730,260 | 18.15% | 13,972,844,962 |
| 2016-11-01 | 2016-10-28 | 27.901 | 500,946,465 | -133,794 | 18.17% | 13,976,896,514 |
| 2016-10-31 | 2016-10-27 | 28.129 | 501,080,259 | +16,607 | 18.18% | 14,095,090,792 |
| 2016-10-28 | 2016-10-26 | 28.390 | 501,063,652 | +93,464 | 18.18% | 14,225,432,219 |
| 2016-10-27 | 2016-10-25 | 29.043 | 500,970,188 | -657,541 | 18.17% | 14,549,739,162 |
| 2016-10-26 | 2016-10-24 | 28.815 | 501,627,729 | -72,914 | 18.20% | 14,454,249,855 |
| 2016-10-25 | 2016-10-20 | 27.901 | 501,700,643 | -34,268 | 18.20% | 13,997,938,818 |
| 2016-10-24 | 2016-10-19 | 27.738 | 501,734,911 | -819,819 | 18.20% | 13,917,030,046 |
| 2016-10-20 | 2016-10-18 | 28.129 | 502,554,730 | -200,216 | 18.23% | 14,136,566,787 |
| 2016-10-19 | 2016-10-17 | 27.738 | 502,754,946 | +374,696 | 18.24% | 13,945,323,588 |
| 2016-10-18 | 2016-10-14 | 27.901 | 502,380,250 | +225,787 | 18.23% | 14,016,900,518 |
| 2016-10-17 | 2016-10-13 | 27.803 | 502,154,463 | -1,170,052 | 18.22% | 13,961,440,837 |
| 2016-10-14 | 2016-10-12 | 27.901 | 503,324,515 | +1,576,912 | 18.26% | 14,043,246,436 |
| 2016-10-13 | 2016-10-11 | 28.032 | 501,747,603 | +298,596 | 18.20% | 14,064,742,611 |
| 2016-10-12 | 2016-10-07 | 28.880 | 501,449,007 | -133,302 | 18.19% | 14,481,827,328 |
| 2016-10-11 | 2016-10-06 | 28.945 | 501,582,309 | +61,387 | 18.20% | 14,518,413,078 |
| 2016-10-07 | 2016-10-05 | 29.010 | 501,520,922 | -510,648 | 18.19% | 14,549,368,205 |
| 2016-10-06 | 2016-10-04 | 29.010 | 502,031,570 | -68,887 | 18.21% | 14,564,182,354 |
| 2016-10-05 | 2016-10-03 | 28.815 | 502,100,457 | -3,302,820 | 18.22% | 14,467,871,368 |
| 2016-10-04 | 2016-09-30 | 28.456 | 505,403,277 | +146,340 | 18.34% | 14,381,621,579 |
| 2016-10-03 | 2016-09-29 | 29.043 | 505,256,937 | -99,900 | 18.33% | 14,674,239,744 |
| 2016-09-30 | 2016-09-28 | 28.684 | 505,356,837 | -132,758 | 18.33% | 14,495,738,284 |
| 2016-09-29 | 2016-09-27 | 29.108 | 505,489,595 | +125,811 | 18.34% | 14,713,987,863 |
| 2016-09-28 | 2016-09-26 | 28.619 | 505,363,784 | -96,180 | 18.34% | 14,462,954,760 |
| 2016-09-27 | 2016-09-23 | 29.206 | 505,459,964 | +511,058 | 18.34% | 14,762,608,958 |
| 2016-09-26 | 2016-09-22 | 29.533 | 504,948,906 | +93,158 | 18.32% | 14,912,461,431 |
| 2016-09-23 | 2016-09-21 | 28.847 | 504,855,748 | +386,712 | 18.32% | 14,563,739,055 |
| 2016-09-22 | 2016-09-20 | 29.467 | 504,469,036 | +1,317,419 | 18.30% | 14,865,365,218 |
| 2016-09-21 | 2016-09-19 | 29.826 | 503,151,617 | -666,918 | 18.26% | 15,007,155,655 |
| 2016-09-20 | 2016-09-15 | 28.847 | 503,818,535 | -662,719 | 18.28% | 14,533,818,232 |
| 2016-09-19 | 2016-09-14 | 28.913 | 504,481,254 | +239,320 | 18.30% | 14,585,861,098 |
| 2016-09-15 | 2016-09-13 | 28.880 | 504,241,934 | -830,259 | 18.29% | 14,562,486,949 |
| 2016-09-14 | 2016-09-12 | 29.533 | 505,072,193 | -1,033,237 | 18.32% | 14,916,102,418 |
| 2016-09-13 | 2016-09-09 | 31.444 | 506,105,430 | +874,755 | 18.36% | 15,914,039,818 |
| 2016-09-12 | 2016-09-08 | 31.082 | 505,230,675 | +5,523,729 | 18.33% | 15,703,547,662 |
| 2016-09-09 | 2016-09-07 | 30.358 | 499,706,946 | +1,101,391 | 18.29% | 15,169,888,168 |
| 2016-09-08 | 2016-09-06 | 30.292 | 498,605,555 | +181,864 | 18.25% | 15,103,618,661 |
| 2016-09-07 | 2016-09-05 | 29.930 | 498,423,691 | +337,927 | 18.25% | 14,917,588,811 |
| 2016-09-06 | 2016-09-02 | 29.370 | 498,085,764 | -392,152 | 18.23% | 14,628,677,155 |
| 2016-09-05 | 2016-09-01 | 29.271 | 498,477,916 | +80,955 | 18.25% | 14,590,956,256 |
| 2016-09-02 | 2016-08-31 | 29.106 | 498,396,961 | -16,846 | 18.24% | 14,506,536,078 |
| 2016-09-01 | 2016-08-30 | 29.205 | 498,413,807 | -188,173 | 18.25% | 14,556,258,394 |
| 2016-08-31 | 2016-08-29 | 28.810 | 498,601,980 | -145,053 | 18.25% | 14,364,751,709 |
| 2016-08-30 | 2016-08-26 | 29.139 | 498,747,033 | -495,382 | 18.26% | 14,533,147,045 |
| 2016-08-29 | 2016-08-25 | 29.139 | 499,242,415 | -306,143 | 18.28% | 14,547,582,137 |
| 2016-08-26 | 2016-08-24 | 29.139 | 499,548,558 | -210,170 | 18.29% | 14,556,502,934 |
| 2016-08-25 | 2016-08-23 | 29.139 | 499,758,728 | -351,111 | 18.29% | 14,562,627,144 |
| 2016-08-24 | 2016-08-22 | 29.271 | 500,109,839 | -708,658 | 18.31% | 14,638,724,305 |
| 2016-08-23 | 2016-08-19 | 29.106 | 500,818,497 | -539,468 | 18.33% | 14,577,018,248 |
| 2016-08-22 | 2016-08-18 | 29.106 | 501,357,965 | -251,472 | 18.35% | 14,592,720,213 |
| 2016-08-19 | 2016-08-17 | 28.250 | 501,609,437 | +95,741 | 18.36% | 14,170,626,724 |
| 2016-08-18 | 2016-08-16 | 28.415 | 501,513,696 | +121,752 | 18.36% | 14,250,485,659 |
| 2016-08-17 | 2016-08-15 | 27.987 | 501,391,944 | +95,297 | 18.35% | 14,032,412,711 |
| 2016-08-16 | 2016-08-12 | 28.283 | 501,296,647 | +339,066 | 18.35% | 14,178,295,890 |
| 2016-08-15 | 2016-08-11 | 28.020 | 500,957,581 | -85,275 | 18.34% | 14,036,750,651 |
| 2016-08-12 | 2016-08-10 | 27.855 | 501,042,856 | -1,400,168 | 18.34% | 13,956,653,908 |
| 2016-08-11 | 2016-08-09 | 28.382 | 502,443,024 | -300,084 | 18.39% | 14,260,349,137 |
| 2016-08-10 | 2016-08-08 | 28.316 | 502,743,108 | -48,907 | 18.40% | 14,235,759,710 |
| 2016-08-09 | 2016-08-05 | 27.230 | 502,792,015 | -306,680 | 18.41% | 13,690,835,533 |
| 2016-08-08 | 2016-08-04 | 27.032 | 503,098,695 | -487,600 | 18.42% | 13,599,796,811 |
| 2016-08-05 | 2016-08-03 | 26.933 | 503,586,295 | -1,049,253 | 18.43% | 13,563,234,732 |
| 2016-08-04 | 2016-08-01 | 28.053 | 504,635,548 | +350,186 | 18.47% | 14,156,422,212 |
| 2016-08-03 | 2016-07-29 | 27.658 | 504,285,362 | -89,959 | 18.46% | 13,947,350,660 |
| 2016-08-01 | 2016-07-28 | 28.020 | 504,375,321 | +171,878 | 18.46% | 14,132,515,174 |
| 2016-07-29 | 2016-07-27 | 27.526 | 504,203,443 | -176,984 | 18.46% | 13,878,679,806 |
| 2016-07-28 | 2016-07-26 | 27.263 | 504,380,427 | -435,778 | 18.46% | 13,750,694,507 |
| 2016-07-27 | 2016-07-25 | 27.394 | 504,816,205 | -187,537 | 18.48% | 13,829,060,794 |
| 2016-07-26 | 2016-07-22 | 27.328 | 505,003,742 | +368,044 | 18.49% | 13,800,942,945 |
| 2016-07-25 | 2016-07-21 | 27.855 | 504,635,698 | -401,758 | 18.47% | 14,056,733,276 |
| 2016-07-22 | 2016-07-20 | 27.328 | 505,037,456 | +595,591 | 18.49% | 13,801,864,295 |
| 2016-07-21 | 2016-07-19 | 27.065 | 504,441,865 | -364,032 | 18.47% | 13,652,714,612 |
| 2016-07-20 | 2016-07-18 | 27.427 | 504,805,897 | -81,173 | 18.48% | 13,845,399,542 |
| 2016-07-19 | 2016-07-15 | 26.999 | 504,887,070 | +337,357 | 18.48% | 13,631,516,481 |
| 2016-07-18 | 2016-07-14 | 26.835 | 504,549,713 | -393,108 | 18.47% | 13,539,344,668 |
| 2016-07-15 | 2016-07-13 | 26.308 | 504,942,821 | -671,034 | 18.48% | 13,283,883,349 |
| 2016-07-14 | 2016-07-12 | 26.505 | 505,613,855 | +253,808 | 18.51% | 13,401,423,092 |
| 2016-07-13 | 2016-07-11 | 26.077 | 505,360,047 | +38,813 | 18.50% | 13,178,383,988 |
| 2016-07-12 | 2016-07-08 | 25.517 | 505,321,234 | -105,808 | 18.50% | 12,894,524,225 |
| 2016-07-11 | 2016-07-07 | 25.452 | 505,427,042 | +196 | 18.50% | 12,863,941,020 |
| 2016-07-08 | 2016-07-06 | 25.089 | 505,426,846 | -343,432 | 18.50% | 12,680,878,727 |
| 2016-07-07 | 2016-07-05 | 25.781 | 505,770,278 | +242,272 | 18.51% | 13,039,205,743 |
| 2016-07-06 | 2016-07-04 | 26.703 | 505,528,006 | +321,875 | 18.51% | 13,499,017,066 |
| 2016-07-05 | 2016-06-30 | 25.715 | 505,206,131 | +803,542 | 18.49% | 12,991,392,922 |
| 2016-07-04 | 2016-06-29 | 25.089 | 504,402,589 | +293,169 | 18.46% | 12,655,180,688 |
| 2016-06-30 | 2016-06-28 | 24.596 | 504,109,420 | +181,744 | 18.45% | 12,398,852,302 |
| 2016-06-29 | 2016-06-27 | 24.628 | 503,927,676 | -236,514 | 18.45% | 12,410,974,419 |
| 2016-06-28 | 2016-06-24 | 24.826 | 504,164,190 | +608,711 | 18.46% | 12,516,399,396 |
| 2016-06-27 | 2016-06-23 | 25.089 | 503,555,479 | -115,905 | 18.43% | 12,633,927,168 |
| 2016-06-24 | 2016-06-22 | 25.122 | 503,671,384 | -71,137 | 18.44% | 12,653,418,934 |
| 2016-06-23 | 2016-06-21 | 24.859 | 503,742,521 | +544,531 | 18.44% | 12,522,517,140 |
| 2016-06-22 | 2016-06-20 | 24.793 | 503,197,990 | +1,134,065 | 18.42% | 12,475,844,291 |
| 2016-06-21 | 2016-06-17 | 24.200 | 502,063,925 | -1,276,781 | 18.38% | 12,150,172,056 |
| 2016-06-20 | 2016-06-16 | 23.772 | 503,340,706 | -220,784 | 18.43% | 11,965,623,219 |
| 2016-06-17 | 2016-06-15 | 24.200 | 503,561,490 | -657,357 | 18.43% | 12,186,413,801 |
| 2016-06-16 | 2016-06-14 | 24.266 | 504,218,847 | -1,260,299 | 18.46% | 12,235,525,732 |
| 2016-06-15 | 2016-06-13 | 24.332 | 505,479,146 | -1,424,803 | 18.50% | 12,299,395,116 |
| 2016-06-14 | 2016-06-10 | 24.892 | 506,903,949 | -302,357 | 18.56% | 12,617,797,173 |
| 2016-06-13 | 2016-06-08 | 25.419 | 507,206,306 | +279,052 | 18.57% | 12,892,526,022 |
| 2016-06-10 | 2016-06-07 | 25.419 | 506,927,254 | +72,284 | 18.56% | 12,885,432,882 |
| 2016-06-08 | 2016-06-06 | 25.254 | 506,854,970 | -200,856 | 18.55% | 12,800,152,540 |
| 2016-06-07 | 2016-06-03 | 24.793 | 507,055,826 | -2,364,794 | 18.56% | 12,571,492,052 |
| 2016-06-06 | 2016-06-02 | 24.365 | 509,420,620 | -153,071 | 18.65% | 12,412,072,729 |
| 2016-06-03 | 2016-06-01 | 24.332 | 509,573,691 | +672,342 | 18.65% | 12,399,024,205 |
| 2016-06-02 | 2016-05-31 | 24.431 | 508,901,349 | -376,697 | 18.63% | 12,432,932,599 |
| 2016-06-01 | 2016-05-30 | 24.233 | 509,278,046 | +1,770,763 | 18.64% | 12,341,525,395 |
| 2016-05-31 | 2016-05-27 | 24.200 | 507,507,283 | -604,553 | 18.58% | 12,281,903,760 |
| 2016-05-30 | 2016-05-26 | 23.937 | 508,111,836 | +717,050 | 18.60% | 12,162,694,385 |
| 2016-05-27 | 2016-05-25 | 23.904 | 507,394,786 | +746,845 | 18.57% | 12,128,823,960 |
| 2016-05-26 | 2016-05-24 | 23.246 | 506,647,941 | +323,051 | 18.55% | 11,777,335,718 |
| 2016-05-25 | 2016-05-23 | 23.410 | 506,324,890 | +4,566,623 | 18.54% | 11,853,181,913 |
| 2016-05-24 | 2016-05-20 | 23.311 | 501,758,267 | +752,151 | 18.37% | 11,696,713,873 |
| 2016-05-23 | 2016-05-19 | 22.719 | 501,006,116 | +313,132 | 18.34% | 11,382,251,833 |
| 2016-05-20 | 2016-05-18 | 22.554 | 500,692,984 | +406,405 | 18.33% | 11,292,709,318 |
| 2016-05-19 | 2016-05-17 | 23.081 | 500,286,579 | +168,319 | 18.31% | 11,547,100,408 |
| 2016-05-18 | 2016-05-16 | 22.818 | 500,118,260 | -373,838 | 18.31% | 11,411,481,171 |
| 2016-05-17 | 2016-05-13 | 22.883 | 500,492,098 | -209,760 | 18.32% | 11,452,969,430 |
| 2016-05-16 | 2016-05-12 | 23.081 | 500,701,858 | -272,023 | 18.33% | 11,556,685,451 |
| 2016-05-13 | 2016-05-11 | 23.377 | 500,973,881 | -74,845 | 18.34% | 11,711,418,608 |
| 2016-05-12 | 2016-05-10 | 23.707 | 501,048,726 | -321,329 | 18.34% | 11,878,142,484 |
| 2016-05-11 | 2016-05-09 | 23.739 | 501,370,055 | +438,969 | 18.35% | 11,902,268,089 |
| 2016-05-10 | 2016-05-06 | 23.707 | 500,931,086 | +621,862 | 18.34% | 11,875,353,644 |
| 2016-05-09 | 2016-05-05 | 24.069 | 500,309,224 | +594,376 | 18.31% | 12,041,815,220 |
| 2016-05-06 | 2016-05-04 | 24.497 | 499,714,848 | +471,595 | 18.29% | 12,241,404,850 |
| 2016-05-05 | 2016-05-03 | 24.365 | 499,243,253 | +2,000,867 | 18.28% | 12,164,100,397 |
| 2016-05-04 | 2016-04-29 | 26.477 | 497,242,386 | +1,017,855 | 18.20% | 13,165,272,788 |
| 2016-05-03 | 2016-04-28 | 26.955 | 496,224,531 | +19,227,004 | 18.17% | 13,375,967,573 |
| 2016-04-29 | 2016-04-27 | 26.784 | 476,997,527 | -258,632 | 18.14% | 12,776,110,205 |
| 2016-04-28 | 2016-04-26 | 27.434 | 477,256,159 | +187,113 | 18.15% | 13,093,226,168 |
| 2016-04-27 | 2016-04-25 | 27.503 | 477,069,046 | +231,454 | 18.14% | 13,120,731,474 |
| 2016-04-26 | 2016-04-22 | 27.571 | 476,837,592 | +864,188 | 18.14% | 13,146,988,643 |
| 2016-04-25 | 2016-04-21 | 27.640 | 475,973,404 | +413,629 | 18.10% | 13,155,725,613 |
| 2016-04-22 | 2016-04-20 | 27.400 | 475,559,775 | -476,338 | 18.09% | 13,030,419,237 |
| 2016-04-21 | 2016-04-19 | 27.298 | 476,036,113 | +84,023 | 18.10% | 12,994,619,029 |
| 2016-04-20 | 2016-04-18 | 26.955 | 475,952,090 | +221,742 | 18.10% | 12,829,514,312 |
| 2016-04-19 | 2016-04-15 | 26.955 | 475,730,348 | -73,456 | 18.09% | 12,823,537,151 |
| 2016-04-18 | 2016-04-14 | 26.921 | 475,803,804 | +1,168,450 | 18.10% | 12,809,241,155 |
| 2016-04-15 | 2016-04-13 | 26.374 | 474,635,354 | -1,495,151 | 18.05% | 12,518,007,923 |
| 2016-04-14 | 2016-04-12 | 24.835 | 476,130,505 | +1,994,079 | 18.11% | 11,824,516,388 |
| 2016-04-13 | 2016-04-11 | 24.903 | 474,136,426 | +713,133 | 18.03% | 11,807,432,210 |
| 2016-04-12 | 2016-04-08 | 24.664 | 473,423,293 | -761,356 | 18.01% | 11,676,310,799 |
| 2016-04-11 | 2016-04-07 | 24.493 | 474,184,649 | +220,420 | 18.03% | 11,613,985,310 |
| 2016-04-08 | 2016-04-06 | 24.253 | 473,964,229 | -1,460,242 | 18.03% | 11,495,094,896 |
| 2016-04-07 | 2016-04-05 | 24.356 | 475,424,471 | +621,853 | 18.08% | 11,579,299,453 |
| 2016-04-06 | 2016-04-01 | 25.108 | 474,802,618 | +102,192 | 18.06% | 11,921,473,142 |
| 2016-04-05 | 2016-03-31 | 25.348 | 474,700,426 | +284,525 | 18.05% | 12,032,575,330 |
| 2016-04-01 | 2016-03-30 | 25.177 | 474,415,901 | -441,701 | 18.04% | 11,944,220,467 |
| 2016-03-31 | 2016-03-29 | 24.903 | 474,857,602 | +385,138 | 18.06% | 11,825,391,675 |
| 2016-03-30 | 2016-03-24 | 24.971 | 474,472,464 | +162,763 | 18.05% | 11,848,261,564 |
| 2016-03-29 | 2016-03-23 | 25.416 | 474,309,701 | +1,096,204 | 18.04% | 12,055,121,196 |
| 2016-03-24 | 2016-03-22 | 25.211 | 473,213,497 | -888,654 | 18.00% | 11,930,135,347 |
| 2016-03-23 | 2016-03-21 | 25.416 | 474,102,151 | +335,603 | 18.03% | 12,049,846,076 |
| 2016-03-22 | 2016-03-18 | 25.382 | 473,766,548 | -1,751,577 | 18.02% | 12,025,109,996 |
| 2016-03-21 | 2016-03-17 | 25.724 | 475,518,125 | +774 | 18.08% | 12,232,231,050 |
| 2016-03-18 | 2016-03-16 | 25.279 | 475,517,351 | +497,356 | 18.08% | 12,020,750,043 |
| 2016-03-17 | 2016-03-15 | 25.006 | 475,019,995 | -15,374 | 18.07% | 11,878,183,428 |
| 2016-03-16 | 2016-03-14 | 25.040 | 475,035,369 | +201,832 | 18.07% | 11,894,817,615 |
| 2016-03-15 | 2016-03-11 | 24.698 | 474,833,537 | -812,093 | 18.06% | 11,727,335,304 |
| 2016-03-14 | 2016-03-10 | 24.732 | 475,645,630 | -176,562 | 18.09% | 11,763,662,826 |
| 2016-03-11 | 2016-03-09 | 25.040 | 475,822,192 | +146,527 | 18.10% | 11,914,519,550 |
| 2016-03-10 | 2016-03-08 | 25.177 | 475,675,665 | +75,522 | 18.09% | 11,975,937,150 |
| 2016-03-09 | 2016-03-07 | 25.450 | 475,600,143 | +736,461 | 18.09% | 12,104,188,319 |
| 2016-03-08 | 2016-03-04 | 25.348 | 474,863,682 | +557,741 | 18.06% | 12,036,713,498 |
| 2016-03-07 | 2016-03-03 | 24.869 | 474,305,941 | +592,797 | 18.04% | 11,795,428,848 |
| 2016-03-04 | 2016-03-02 | 24.527 | 473,713,144 | -97,417 | 18.02% | 11,618,641,477 |
| 2016-03-03 | 2016-03-01 | 23.501 | 473,810,561 | -456,433 | 18.02% | 11,134,795,201 |
| 2016-03-02 | 2016-02-29 | 23.329 | 474,266,994 | +198,078 | 18.04% | 11,064,404,281 |
| 2016-03-01 | 2016-02-26 | 23.124 | 474,068,916 | +596,134 | 18.03% | 10,962,483,078 |
| 2016-02-29 | 2016-02-25 | 22.782 | 473,472,782 | -78,063 | 18.01% | 10,786,734,945 |
| 2016-02-26 | 2016-02-24 | 23.124 | 473,550,845 | -60,121 | 18.01% | 10,950,503,080 |
| 2016-02-25 | 2016-02-23 | 23.774 | 473,610,966 | -35,760 | 18.01% | 11,259,712,819 |
| 2016-02-24 | 2016-02-22 | 23.979 | 473,646,726 | +17,306 | 18.01% | 11,357,776,478 |
| 2016-02-23 | 2016-02-19 | 23.261 | 473,629,420 | -626,631 | 18.01% | 11,017,126,695 |
| 2016-02-22 | 2016-02-18 | 23.227 | 474,256,051 | -388,282 | 18.04% | 11,015,479,709 |
| 2016-02-19 | 2016-02-17 | 23.056 | 474,644,333 | +99,562 | 18.05% | 10,943,316,409 |
| 2016-02-18 | 2016-02-16 | 23.261 | 474,544,771 | +604,408 | 18.05% | 11,038,418,738 |
| 2016-02-17 | 2016-02-15 | 23.022 | 473,940,363 | -589,241 | 18.02% | 10,910,873,507 |
| 2016-02-16 | 2016-02-12 | 22.782 | 474,529,604 | +491,087 | 18.05% | 10,810,811,638 |
| 2016-02-15 | 2016-02-11 | 22.851 | 474,038,517 | -683,238 | 18.03% | 10,832,054,915 |
| 2016-02-12 | 2016-02-05 | 23.432 | 474,721,755 | -150,272 | 18.05% | 11,123,730,689 |
| 2016-02-11 | 2016-02-04 | 23.398 | 474,872,027 | -637,135 | 18.06% | 11,111,007,715 |
| 2016-02-05 | 2016-02-03 | 22.919 | 475,509,162 | +1,426,769 | 18.08% | 10,898,191,922 |
| 2016-02-04 | 2016-02-02 | 23.569 | 474,082,393 | +19,340,429 | 18.03% | 11,173,617,698 |
| 2016-02-03 | 2016-02-01 | 23.637 | 454,741,964 | +1,364,713 | 17.29% | 10,748,895,491 |
| 2016-02-02 | 2016-01-29 | 24.390 | 453,377,251 | +2,721,717 | 17.24% | 11,057,832,689 |
| 2016-02-01 | 2016-01-28 | 24.800 | 450,655,534 | +202,101 | 17.14% | 11,176,439,587 |
| 2016-01-29 | 2016-01-27 | 24.527 | 450,453,433 | -325,597 | 17.13% | 11,048,156,477 |
| 2016-01-28 | 2016-01-26 | 24.185 | 450,779,030 | +1,309,188 | 17.14% | 10,901,942,280 |
| 2016-01-27 | 2016-01-25 | 25.108 | 449,469,842 | -64,162 | 17.09% | 11,285,410,919 |
| 2016-01-26 | 2016-01-22 | 25.040 | 449,534,004 | +946,624 | 17.10% | 11,256,267,087 |
| 2016-01-25 | 2016-01-21 | 24.595 | 448,587,380 | +449,177 | 17.06% | 11,033,078,336 |
| 2016-01-22 | 2016-01-20 | 25.690 | 448,138,203 | +1,253,950 | 17.04% | 11,512,580,108 |
| 2016-01-21 | 2016-01-19 | 26.545 | 446,884,253 | +884,428 | 17.00% | 11,862,535,706 |
| 2016-01-20 | 2016-01-18 | 26.169 | 445,999,825 | +703,321 | 16.96% | 11,671,236,871 |
| 2016-01-19 | 2016-01-15 | 26.579 | 445,296,504 | +2,430,764 | 16.94% | 11,835,621,393 |
| 2016-01-18 | 2016-01-14 | 26.819 | 442,865,740 | -242,247 | 16.84% | 11,877,058,817 |
| 2016-01-15 | 2016-01-13 | 26.955 | 443,107,987 | -351,366 | 16.85% | 11,944,185,939 |
| 2016-01-14 | 2016-01-12 | 26.990 | 443,459,353 | +150,660 | 16.87% | 11,968,826,791 |
| 2016-01-13 | 2016-01-11 | 27.195 | 443,308,693 | +1,258,521 | 16.86% | 12,055,747,298 |
| 2016-01-12 | 2016-01-08 | 27.742 | 442,050,172 | +516,909 | 16.81% | 12,263,464,491 |
| 2016-01-11 | 2016-01-07 | 28.392 | 441,533,263 | +669,986 | 16.79% | 12,536,095,127 |
| 2016-01-08 | 2016-01-06 | 29.111 | 440,863,277 | +747,078 | 16.77% | 12,833,769,781 |
| 2016-01-07 | 2016-01-05 | 29.795 | 440,116,199 | +191,860 | 16.74% | 13,113,127,032 |
| 2016-01-06 | 2016-01-04 | 29.589 | 439,924,339 | -534,780 | 16.73% | 13,017,118,471 |
| 2016-01-05 | 2015-12-31 | 30.171 | 440,459,119 | +52,580 | 16.75% | 13,289,081,067 |
| 2016-01-04 | 2015-12-29 | 30.787 | 440,406,539 | -266,964 | 16.75% | 13,558,668,038 |
| 2015-12-30 | 2015-12-28 | 30.718 | 440,673,503 | -126,080 | 16.76% | 13,536,738,343 |
| 2015-12-29 | 2015-12-24 | 31.060 | 440,799,583 | +28,724 | 16.76% | 13,691,397,623 |
| 2015-12-28 | 2015-12-22 | 30.239 | 440,770,859 | +57,691 | 16.76% | 13,328,641,865 |
| 2015-12-23 | 2015-12-21 | 30.274 | 440,713,168 | -608,433 | 16.76% | 13,341,973,000 |
| 2015-12-22 | 2015-12-18 | 30.342 | 441,321,601 | -214,541 | 16.78% | 13,390,585,433 |
| 2015-12-21 | 2015-12-17 | 30.103 | 441,536,142 | -185,573 | 16.79% | 13,291,368,246 |
| 2015-12-18 | 2015-12-16 | 30.308 | 441,721,715 | -532,375 | 16.80% | 13,387,615,521 |
| 2015-12-17 | 2015-12-15 | 29.726 | 442,254,090 | +1,278,301 | 16.82% | 13,146,568,065 |
| 2015-12-16 | 2015-12-14 | 30.274 | 440,975,789 | +234,441 | 16.77% | 13,349,923,483 |
| 2015-12-15 | 2015-12-11 | 30.547 | 440,741,348 | -352,874 | 16.76% | 13,463,439,228 |
| 2015-12-14 | 2015-12-10 | 30.684 | 441,094,222 | +237,742 | 16.78% | 13,534,573,403 |
| 2015-12-11 | 2015-12-09 | 30.821 | 440,856,480 | +64,452 | 16.77% | 13,587,600,819 |
| 2015-12-10 | 2015-12-08 | 31.060 | 440,792,028 | +316,513 | 16.76% | 13,691,162,962 |
| 2015-12-09 | 2015-12-07 | 31.847 | 440,475,515 | +42,747 | 16.75% | 14,027,885,514 |
| 2015-12-08 | 2015-12-04 | 31.710 | 440,432,768 | +432,845 | 16.75% | 13,966,259,809 |
| 2015-12-07 | 2015-12-03 | 31.368 | 439,999,923 | +692,371 | 16.73% | 13,802,021,385 |
| 2015-12-04 | 2015-12-02 | 31.608 | 439,307,552 | +168,473 | 16.71% | 13,885,496,081 |
| 2015-12-03 | 2015-12-01 | 31.505 | 439,139,079 | +234,111 | 16.70% | 13,835,105,548 |
| 2015-12-02 | 2015-11-30 | 31.060 | 438,904,968 | -119,770 | 16.69% | 13,632,550,183 |
| 2015-12-01 | 2015-11-27 | 31.334 | 439,024,738 | -177,260 | 16.70% | 13,756,413,633 |
| 2015-11-30 | 2015-11-26 | 32.292 | 439,201,998 | +95,652 | 16.70% | 14,182,639,411 |
| 2015-11-27 | 2015-11-25 | 32.531 | 439,106,346 | +193,538 | 16.70% | 14,284,695,605 |
| 2015-11-26 | 2015-11-24 | 32.531 | 438,912,808 | +418,730 | 16.69% | 14,278,399,565 |
| 2015-11-25 | 2015-11-23 | 32.839 | 438,494,078 | +142,487 | 16.68% | 14,399,775,634 |
| 2015-11-24 | 2015-11-20 | 33.113 | 438,351,591 | -243,370 | 16.67% | 14,515,055,619 |
| 2015-11-23 | 2015-11-19 | 32.531 | 438,594,961 | +50,691 | 16.68% | 14,268,059,592 |
| 2015-11-20 | 2015-11-18 | 32.121 | 438,544,270 | -89,220 | 16.68% | 14,086,392,750 |
| 2015-11-19 | 2015-11-17 | 31.950 | 438,633,490 | -54,677 | 16.68% | 14,014,235,891 |
| 2015-11-18 | 2015-11-16 | 31.608 | 438,688,167 | -839,553 | 16.68% | 13,865,918,753 |
| 2015-11-17 | 2015-11-13 | 31.847 | 439,527,720 | -67,274 | 16.72% | 13,997,700,954 |
| 2015-11-16 | 2015-11-12 | 32.429 | 439,594,994 | +144,977 | 16.72% | 14,255,479,677 |
| 2015-11-13 | 2015-11-11 | 31.437 | 439,450,017 | -25,937 | 16.71% | 13,814,836,737 |
| 2015-11-12 | 2015-11-10 | 31.437 | 439,475,954 | -377,261 | 16.71% | 13,815,652,110 |
| 2015-11-11 | 2015-11-09 | 31.881 | 439,853,215 | +23,971 | 16.73% | 14,023,113,298 |
| 2015-11-10 | 2015-11-06 | 32.292 | 439,829,244 | +49,141 | 16.73% | 14,202,894,337 |
| 2015-11-09 | 2015-11-05 | 32.292 | 439,780,103 | -185,832 | 16.73% | 14,201,307,484 |
| 2015-11-06 | 2015-11-04 | 32.702 | 439,965,935 | -126,777 | 16.73% | 14,387,909,718 |
| 2015-11-05 | 2015-11-03 | 31.916 | 440,092,712 | -373,872 | 16.74% | 14,045,803,236 |
| 2015-11-04 | 2015-11-02 | 31.779 | 440,466,584 | -1,578 | 16.75% | 13,997,466,606 |
| 2015-11-03 | 2015-10-30 | 32.531 | 440,468,162 | -661,024 | 16.75% | 14,328,997,236 |
| 2015-11-02 | 2015-10-29 | 33.079 | 441,129,186 | +2,730,031 | 16.78% | 14,591,939,705 |
| 2015-10-30 | 2015-10-28 | 33.386 | 438,399,155 | +1,095,473 | 16.67% | 14,636,602,751 |
| 2015-10-29 | 2015-10-27 | 33.523 | 437,303,682 | -42,193 | 16.63% | 14,659,864,951 |
| 2015-10-28 | 2015-10-26 | 33.626 | 437,345,875 | +229,610 | 16.63% | 14,706,160,868 |
| 2015-10-27 | 2015-10-23 | 34.036 | 437,116,265 | -468,261 | 16.63% | 14,877,871,636 |
| 2015-10-26 | 2015-10-22 | 33.044 | 437,584,526 | +16,725,686 | 16.64% | 14,459,718,631 |
| 2015-10-23 | 2015-10-20 | 33.113 | 420,858,840 | +330,619 | 16.01% | 13,935,821,372 |
| 2015-10-22 | 2015-10-19 | 33.318 | 420,528,221 | +410,347 | 15.99% | 14,011,184,846 |
| 2015-10-20 | 2015-10-16 | 33.318 | 420,117,874 | +487,111 | 15.98% | 13,997,512,880 |
| 2015-10-19 | 2015-10-15 | 33.147 | 419,630,763 | +410,954 | 15.96% | 13,909,510,784 |
| 2015-10-16 | 2015-10-14 | 32.702 | 419,219,809 | +643,135 | 15.94% | 13,709,463,129 |
| 2015-10-15 | 2015-10-13 | 32.189 | 418,576,674 | +385,957 | 15.92% | 13,473,654,479 |
| 2015-10-14 | 2015-10-12 | 32.223 | 418,190,717 | +720,808 | 15.91% | 13,475,536,066 |
| 2015-10-13 | 2015-10-09 | 30.992 | 417,469,909 | +1,089,381 | 15.88% | 12,938,208,178 |
| 2015-10-12 | 2015-10-08 | 30.958 | 416,380,528 | -208,220 | 15.84% | 12,890,202,815 |
| 2015-10-09 | 2015-10-07 | 30.889 | 416,588,748 | +428,759 | 15.84% | 12,868,147,955 |
| 2015-10-08 | 2015-10-06 | 30.787 | 416,159,989 | -235,504 | 15.83% | 12,812,196,554 |
| 2015-10-07 | 2015-10-05 | 30.855 | 416,395,493 | -242,177 | 15.84% | 12,847,934,607 |
| 2015-10-06 | 2015-10-02 | 29.760 | 416,637,670 | -2,114,357 | 15.85% | 12,399,339,354 |
| 2015-10-05 | 2015-09-30 | 29.692 | 418,752,027 | +837,889 | 15.93% | 12,433,614,763 |
| 2015-10-02 | 2015-09-29 | 29.316 | 417,914,138 | +1,768,616 | 15.90% | 12,251,482,536 |
| 2015-09-30 | 2015-09-25 | 30.034 | 416,145,522 | +195,976 | 15.83% | 12,498,575,024 |
| 2015-09-29 | 2015-09-24 | 29.795 | 415,949,546 | +513,246 | 15.82% | 12,393,089,025 |
| 2015-09-25 | 2015-09-23 | 29.384 | 415,436,300 | +338,797 | 15.80% | 12,207,264,798 |
| 2015-09-24 | 2015-09-22 | 30.650 | 415,097,503 | +50,124 | 15.79% | 12,722,688,391 |
| 2015-09-23 | 2015-09-21 | 30.274 | 415,047,379 | +506,857 | 15.79% | 12,564,977,238 |
| 2015-09-22 | 2015-09-18 | 30.342 | 414,540,522 | -2,200,038 | 15.77% | 12,577,993,605 |
| 2015-09-21 | 2015-09-17 | 30.000 | 416,740,560 | -61,099 | 15.85% | 12,502,190,847 |
| 2015-09-18 | 2015-09-16 | 30.650 | 416,801,659 | -1,095,142 | 15.85% | 12,774,920,567 |
| 2015-09-17 | 2015-09-15 | 30.274 | 417,896,801 | -425,428 | 15.89% | 12,651,239,492 |
| 2015-09-16 | 2015-09-14 | 30.513 | 418,322,229 | -282,840 | 15.91% | 12,764,286,899 |
| 2015-09-15 | 2015-09-11 | 30.376 | 418,605,069 | -493,121 | 15.92% | 12,715,639,554 |
| 2015-09-14 | 2015-09-10 | 30.738 | 419,098,190 | -113,163 | 15.94% | 12,882,324,709 |
| 2015-09-11 | 2015-09-09 | 31.498 | 419,211,353 | +2,907,707 | 15.94% | 13,204,328,607 |
| 2015-09-10 | 2015-09-08 | 30.047 | 416,303,646 | +1,124,425 | 15.99% | 12,508,865,329 |
| 2015-09-09 | 2015-09-07 | 29.357 | 415,179,221 | -471,943 | 15.94% | 12,188,295,789 |
| 2015-09-08 | 2015-09-04 | 30.082 | 415,651,164 | +332,986 | 15.96% | 12,503,615,377 |
| 2015-09-07 | 2015-09-02 | 30.324 | 415,318,178 | +139,790 | 15.95% | 12,594,006,289 |
| 2015-09-04 | 2015-09-01 | 30.496 | 415,178,388 | +473,011 | 15.98% | 12,661,463,045 |
| 2015-09-02 | 2015-08-31 | 30.220 | 414,705,377 | +1,127,948 | 15.97% | 12,532,455,444 |
| 2015-09-01 | 2015-08-28 | 30.566 | 413,577,429 | +94,593 | 15.92% | 12,641,207,194 |
| 2015-08-31 | 2015-08-27 | 31.325 | 413,482,836 | -728,005 | 15.92% | 12,952,488,735 |
| 2015-08-28 | 2015-08-26 | 30.255 | 414,210,841 | -627,295 | 15.95% | 12,531,816,222 |
| 2015-08-27 | 2015-08-25 | 30.117 | 414,838,136 | -194,568 | 15.97% | 12,493,485,265 |
| 2015-08-26 | 2015-08-24 | 29.875 | 415,032,704 | -840,586 | 15.98% | 12,399,006,200 |
| 2015-08-25 | 2015-08-21 | 31.602 | 415,873,290 | -2,004,622 | 16.01% | 13,142,275,652 |
| 2015-08-24 | 2015-08-20 | 32.465 | 417,877,912 | -1,140,306 | 16.09% | 13,566,434,409 |
| 2015-08-21 | 2015-08-19 | 32.741 | 419,018,218 | -626,617 | 16.13% | 13,719,228,601 |
| 2015-08-20 | 2015-08-18 | 33.605 | 419,644,835 | +123,924 | 16.16% | 14,102,079,942 |
| 2015-08-19 | 2015-08-17 | 34.088 | 419,520,911 | +159,592 | 16.15% | 14,300,763,206 |
| 2015-08-18 | 2015-08-14 | 34.054 | 419,361,319 | +321,253 | 16.15% | 14,280,839,373 |
| 2015-08-17 | 2015-08-13 | 34.192 | 419,040,066 | -699,355 | 16.13% | 14,327,789,552 |
| 2015-08-14 | 2015-08-12 | 34.537 | 419,739,421 | -1,366,023 | 16.16% | 14,496,668,536 |
| 2015-08-13 | 2015-08-11 | 35.487 | 421,105,444 | -9,265 | 16.21% | 14,943,803,090 |
| 2015-08-12 | 2015-08-10 | 35.919 | 421,114,709 | -522,582 | 16.21% | 15,125,933,968 |
| 2015-08-11 | 2015-08-07 | 36.523 | 421,637,291 | +1,357,887 | 16.23% | 15,399,543,263 |
| 2015-08-10 | 2015-08-06 | 36.955 | 420,279,404 | -1,250,593 | 16.18% | 15,531,390,360 |
| 2015-08-07 | 2015-08-05 | 37.387 | 421,529,997 | -867,103 | 16.23% | 15,759,587,298 |
| 2015-08-06 | 2015-08-04 | 37.646 | 422,397,100 | -377,563 | 16.26% | 15,901,418,792 |
| 2015-08-05 | 2015-08-03 | 37.387 | 422,774,663 | -324,774 | 16.28% | 15,806,121,169 |
| 2015-08-04 | 2015-07-31 | 38.250 | 423,099,437 | -142,276 | 16.29% | 16,183,581,236 |
| 2015-08-03 | 2015-07-30 | 38.077 | 423,241,713 | -30,020 | 16.29% | 16,115,935,161 |
| 2015-07-31 | 2015-07-29 | 37.991 | 423,271,733 | -191,098 | 16.30% | 16,080,531,581 |
| 2015-07-30 | 2015-07-28 | 37.991 | 423,462,831 | -256,837 | 16.30% | 16,087,791,592 |
| 2015-07-29 | 2015-07-27 | 37.818 | 423,719,668 | -333,539 | 16.31% | 16,024,378,418 |
| 2015-07-28 | 2015-07-24 | 38.941 | 424,053,207 | -1,041,714 | 16.33% | 16,512,976,103 |
| 2015-07-27 | 2015-07-23 | 38.941 | 425,094,921 | -352,344 | 16.37% | 16,553,541,291 |
| 2015-07-24 | 2015-07-22 | 38.854 | 425,447,265 | +399,162 | 16.38% | 16,530,527,348 |
| 2015-07-23 | 2015-07-21 | 38.941 | 425,048,103 | +9,611 | 16.36% | 16,551,718,161 |
| 2015-07-22 | 2015-07-20 | 38.854 | 425,038,492 | -9,921 | 16.36% | 16,514,644,690 |
| 2015-07-21 | 2015-07-17 | 39.286 | 425,048,413 | +366,299 | 16.36% | 16,698,530,500 |
| 2015-07-20 | 2015-07-16 | 38.682 | 424,682,114 | -567,007 | 16.35% | 16,427,460,933 |
| 2015-07-17 | 2015-07-15 | 38.509 | 425,249,121 | -185,442 | 16.37% | 16,375,958,981 |
| 2015-07-16 | 2015-07-14 | 38.250 | 425,434,563 | +939,547 | 16.38% | 16,272,899,959 |
| 2015-07-15 | 2015-07-13 | 39.200 | 424,495,016 | -205,039 | 16.34% | 16,640,137,359 |
| 2015-07-14 | 2015-07-10 | 37.473 | 424,700,055 | +498,084 | 16.35% | 15,914,775,082 |
| 2015-07-13 | 2015-07-09 | 37.214 | 424,201,971 | +884,215 | 16.33% | 15,786,229,444 |
| 2015-07-10 | 2015-07-08 | 35.487 | 423,317,756 | +111,979 | 16.30% | 15,022,311,585 |
| 2015-07-09 | 2015-07-07 | 38.509 | 423,205,777 | +240,215 | 16.29% | 16,297,271,651 |
| 2015-07-08 | 2015-07-06 | 39.113 | 422,965,562 | +2,408,164 | 16.28% | 16,543,662,777 |
| 2015-07-07 | 2015-07-03 | 39.373 | 420,557,398 | -1,075,574 | 16.19% | 16,558,407,953 |
| 2015-07-06 | 2015-07-02 | 40.409 | 421,632,972 | +958,829 | 16.23% | 17,037,618,021 |
| 2015-07-03 | 2015-06-30 | 39.804 | 420,674,143 | +350,922 | 16.20% | 16,744,616,390 |
| 2015-07-02 | 2015-06-29 | 39.718 | 420,323,221 | +1,480,194 | 16.18% | 16,694,356,127 |
| 2015-06-30 | 2015-06-26 | 40.236 | 418,843,027 | +1,604,375 | 16.13% | 16,852,551,570 |
| 2015-06-29 | 2015-06-25 | 41.617 | 417,238,652 | +3,348,295 | 16.06% | 17,364,409,950 |
| 2015-06-26 | 2015-06-24 | 41.186 | 413,890,357 | +624,576 | 15.93% | 17,046,379,220 |
| 2015-06-25 | 2015-06-23 | 41.013 | 413,265,781 | +83,545 | 15.91% | 16,949,290,165 |
| 2015-06-24 | 2015-06-22 | 40.236 | 413,182,236 | +2,680,397 | 15.91% | 16,624,784,206 |
| 2015-06-23 | 2015-06-19 | 39.804 | 410,501,839 | +846,111 | 15.80% | 16,339,715,516 |
| 2015-06-22 | 2015-06-18 | 40.840 | 409,655,728 | +976,231 | 15.77% | 16,730,488,856 |
| 2015-06-19 | 2015-06-17 | 41.099 | 408,679,497 | +140,715 | 15.73% | 16,796,479,391 |
| 2015-06-18 | 2015-06-16 | 41.013 | 408,538,782 | -89,080 | 15.73% | 16,755,421,518 |
| 2015-06-17 | 2015-06-15 | 41.531 | 408,627,862 | -97,031 | 15.73% | 16,970,768,539 |
| 2015-06-16 | 2015-06-12 | 41.704 | 408,724,893 | +762,358 | 15.74% | 17,045,379,626 |
| 2015-06-15 | 2015-06-11 | 41.013 | 407,962,535 | -116,106 | 15.71% | 16,731,787,871 |
| 2015-06-12 | 2015-06-10 | 40.495 | 408,078,641 | +415,048 | 15.71% | 16,525,140,683 |
| 2015-06-11 | 2015-06-09 | 41.186 | 407,663,593 | +2,930,279 | 15.69% | 16,789,925,358 |
| 2015-06-10 | 2015-06-08 | 41.186 | 404,733,314 | +1,993,841 | 15.58% | 16,669,239,659 |
| 2015-06-09 | 2015-06-05 | 41.531 | 402,739,473 | +645,483 | 15.51% | 16,726,217,210 |
| 2015-06-08 | 2015-06-04 | 41.790 | 402,093,990 | +539,419 | 15.48% | 16,803,563,907 |
| 2015-06-05 | 2015-06-03 | 42.481 | 401,554,571 | +1,078,468 | 15.46% | 17,058,393,768 |
| 2015-06-04 | 2015-06-02 | 42.395 | 400,476,103 | +1,522,574 | 15.42% | 16,978,001,078 |
| 2015-06-03 | 2015-06-01 | 42.481 | 398,953,529 | +266,791 | 15.36% | 16,947,899,200 |
| 2015-06-02 | 2015-05-29 | 42.308 | 398,686,738 | +79,661 | 15.35% | 16,867,717,854 |
| 2015-06-01 | 2015-05-28 | 43.603 | 398,607,077 | +1,189,867 | 15.35% | 17,380,603,078 |
| 2015-05-29 | 2015-05-27 | 44.898 | 397,417,210 | +2,317,075 | 15.30% | 17,843,435,375 |
| 2015-05-28 | 2015-05-26 | 45.417 | 395,100,135 | +1,170,628 | 15.21% | 17,944,087,600 |
| 2015-05-27 | 2015-05-22 | 44.467 | 393,929,507 | +202,558 | 15.17% | 17,516,776,957 |
| 2015-05-26 | 2015-05-21 | 44.208 | 393,726,949 | +1,594,716 | 15.16% | 17,405,782,846 |
| 2015-05-22 | 2015-05-20 | 44.467 | 392,132,233 | +1,392,945 | 15.10% | 17,436,857,968 |
| 2015-05-21 | 2015-05-19 | 43.603 | 390,739,288 | +1,983,449 | 15.04% | 17,037,541,136 |
| 2015-05-20 | 2015-05-18 | 43.603 | 388,755,839 | +1,595,671 | 14.97% | 16,951,056,119 |
| 2015-05-19 | 2015-05-15 | 43.344 | 387,160,168 | +2,722,278 | 14.91% | 16,781,193,505 |
| 2015-05-18 | 2015-05-14 | 42.567 | 384,437,890 | -467,551 | 14.80% | 16,364,455,623 |
| 2015-05-15 | 2015-05-13 | 42.222 | 384,905,441 | +1,494,644 | 14.82% | 16,251,422,006 |
| 2015-05-14 | 2015-05-12 | 42.654 | 383,410,797 | +2,005,644 | 14.76% | 16,353,840,060 |
| 2015-05-13 | 2015-05-11 | 42.826 | 381,405,153 | +1,930,316 | 14.68% | 16,334,155,710 |
| 2015-05-12 | 2015-05-08 | 42.999 | 379,474,837 | +2,200,866 | 14.61% | 16,317,017,690 |
| 2015-05-11 | 2015-05-07 | 43.258 | 377,273,971 | +878,649 | 14.53% | 16,320,107,971 |
| 2015-05-08 | 2015-05-06 | 43.776 | 376,395,322 | -375,247 | 14.49% | 16,477,094,597 |
| 2015-05-07 | 2015-05-05 | 43.776 | 376,770,569 | +589,425 | 14.51% | 16,493,521,422 |
| 2015-05-06 | 2015-05-04 | 43.690 | 376,181,144 | -187,152 | 14.48% | 16,435,238,025 |
| 2015-05-05 | 2015-04-30 | 46.372 | 376,368,296 | -1,111,525 | 14.49% | 17,453,135,098 |
| 2015-05-04 | 2015-04-29 | 46.284 | 377,479,821 | +4,192,530 | 14.53% | 17,471,337,034 |
| 2015-04-30 | 2015-04-28 | 42.928 | 373,287,291 | +513,184 | 14.70% | 16,024,356,105 |
| 2015-04-29 | 2015-04-27 | 42.928 | 372,774,107 | -251,585 | 14.68% | 16,002,326,308 |
| 2015-04-28 | 2015-04-24 | 42.133 | 373,025,692 | +233,738 | 14.69% | 15,716,586,892 |
| 2015-04-27 | 2015-04-23 | 41.868 | 372,791,954 | -342,358 | 14.68% | 15,607,954,353 |
| 2015-04-24 | 2015-04-22 | 41.603 | 373,134,312 | -125,521 | 14.70% | 15,523,412,866 |
| 2015-04-23 | 2015-04-21 | 41.514 | 373,259,833 | -792,086 | 14.70% | 15,495,665,383 |
| 2015-04-22 | 2015-04-20 | 40.631 | 374,051,919 | -373,627 | 14.73% | 15,198,153,728 |
| 2015-04-21 | 2015-04-17 | 41.691 | 374,425,546 | -231,903 | 14.75% | 15,610,204,215 |
| 2015-04-20 | 2015-04-16 | 41.779 | 374,657,449 | -41,459 | 14.76% | 15,652,965,451 |
| 2015-04-17 | 2015-04-15 | 41.956 | 374,698,908 | -522,056 | 14.76% | 15,720,890,808 |
| 2015-04-16 | 2015-04-14 | 42.486 | 375,220,964 | -1,831,598 | 14.78% | 15,941,650,570 |
| 2015-04-15 | 2015-04-13 | 42.663 | 377,052,562 | -204,267 | 14.85% | 16,086,076,919 |
| 2015-04-14 | 2015-04-10 | 42.663 | 377,256,829 | +132,550 | 14.86% | 16,094,791,499 |
| 2015-04-13 | 2015-04-09 | 41.338 | 377,124,279 | +98,915 | 14.85% | 15,589,473,933 |
| 2015-04-10 | 2015-04-08 | 40.189 | 377,025,364 | +2,478,521 | 14.85% | 15,152,457,647 |
| 2015-04-09 | 2015-04-02 | 39.130 | 374,546,843 | -110,095 | 14.75% | 14,655,848,982 |
| 2015-04-08 | 2015-04-01 | 38.865 | 374,656,938 | +805,645 | 14.76% | 14,560,878,234 |
| 2015-04-02 | 2015-03-31 | 38.511 | 373,851,293 | +493,119 | 14.72% | 14,397,480,219 |
| 2015-04-01 | 2015-03-30 | 37.893 | 373,358,174 | +163,125 | 14.70% | 14,147,642,280 |
| 2015-03-31 | 2015-03-27 | 37.805 | 373,195,049 | +235,259 | 14.70% | 14,108,497,215 |
| 2015-03-30 | 2015-03-26 | 37.451 | 372,959,790 | -48,737 | 14.69% | 13,967,831,344 |
| 2015-03-27 | 2015-03-25 | 37.540 | 373,008,527 | +211,819 | 14.69% | 14,002,603,911 |
| 2015-03-26 | 2015-03-24 | 37.716 | 372,796,708 | -38,508 | 14.68% | 14,060,509,491 |
| 2015-03-25 | 2015-03-23 | 37.805 | 372,835,216 | +1,512,435 | 14.68% | 14,094,893,865 |
| 2015-03-24 | 2015-03-20 | 37.363 | 371,322,781 | -213,415 | 14.62% | 13,873,724,814 |
| 2015-03-23 | 2015-03-19 | 37.805 | 371,536,196 | -144,262 | 14.63% | 14,045,784,906 |
| 2015-03-20 | 2015-03-18 | 38.158 | 371,680,458 | +707,686 | 14.64% | 14,182,558,664 |
| 2015-03-19 | 2015-03-17 | 38.070 | 370,972,772 | +1,518,159 | 14.61% | 14,122,787,340 |
| 2015-03-18 | 2015-03-16 | 38.335 | 369,454,613 | -32,832 | 14.55% | 14,162,891,798 |
| 2015-03-17 | 2015-03-13 | 38.423 | 369,487,445 | +912,842 | 14.55% | 14,196,786,691 |
| 2015-03-16 | 2015-03-12 | 38.511 | 368,574,603 | +1,502,652 | 14.52% | 14,194,268,297 |
| 2015-03-13 | 2015-03-11 | 38.776 | 367,071,951 | -300,486 | 14.46% | 14,233,668,094 |
| 2015-03-12 | 2015-03-10 | 38.600 | 367,372,437 | +422,283 | 14.47% | 14,180,420,858 |
| 2015-03-11 | 2015-03-09 | 38.600 | 366,950,154 | +235,662 | 14.45% | 14,164,120,913 |
| 2015-03-10 | 2015-03-06 | 38.776 | 366,714,492 | +2,283,911 | 14.44% | 14,219,807,180 |
| 2015-03-09 | 2015-03-05 | 38.865 | 364,430,581 | -220,221 | 14.35% | 14,163,435,337 |
| 2015-03-06 | 2015-03-04 | 39.660 | 364,650,802 | +572,756 | 14.36% | 14,461,875,828 |
| 2015-03-05 | 2015-03-03 | 39.571 | 364,078,046 | +48,583 | 14.34% | 14,407,002,113 |
| 2015-03-04 | 2015-03-02 | 38.865 | 364,029,463 | -305,878 | 14.34% | 14,147,846,061 |
| 2015-03-03 | 2015-02-27 | 38.865 | 364,335,341 | +155,302 | 14.35% | 14,159,733,876 |
| 2015-03-02 | 2015-02-26 | 38.865 | 364,180,039 | +360,421 | 14.34% | 14,153,698,131 |
| 2015-02-27 | 2015-02-25 | 39.041 | 363,819,618 | -878,325 | 14.33% | 14,203,961,847 |
| 2015-02-26 | 2015-02-24 | 38.953 | 364,697,943 | +1,664,856 | 14.36% | 14,206,039,486 |
| 2015-02-25 | 2015-02-23 | 39.130 | 363,033,087 | +763,599 | 14.30% | 14,205,320,904 |
| 2015-02-24 | 2015-02-18 | 39.306 | 362,269,488 | +830,422 | 14.27% | 14,239,439,099 |
| 2015-02-23 | 2015-02-16 | 39.660 | 361,439,066 | +403,422 | 14.24% | 14,334,499,919 |
| 2015-02-17 | 2015-02-13 | 39.748 | 361,035,644 | +277,571 | 14.22% | 14,350,390,152 |
| 2015-02-16 | 2015-02-12 | 38.600 | 360,758,073 | +344,831 | 14.21% | 13,925,109,202 |
| 2015-02-13 | 2015-02-11 | 38.865 | 360,413,242 | +471,669 | 14.20% | 14,007,303,211 |
| 2015-02-12 | 2015-02-10 | 39.395 | 359,941,573 | +955,560 | 14.18% | 14,179,730,711 |
| 2015-02-11 | 2015-02-09 | 38.865 | 358,986,013 | +196,967 | 14.14% | 13,951,834,580 |
| 2015-02-10 | 2015-02-06 | 39.660 | 358,789,046 | +889,171 | 14.13% | 14,229,401,398 |
| 2015-02-09 | 2015-02-05 | 39.483 | 357,899,875 | +623,350 | 14.10% | 14,130,911,747 |
| 2015-02-06 | 2015-02-04 | 39.925 | 357,276,525 | +705,275 | 14.07% | 14,264,088,696 |
| 2015-02-05 | 2015-02-03 | 39.748 | 356,571,250 | -329,378 | 14.04% | 14,172,940,095 |
| 2015-02-04 | 2015-02-02 | 40.366 | 356,900,628 | +255,159 | 14.06% | 14,406,703,773 |
| 2015-02-03 | 2015-01-30 | 40.366 | 356,645,469 | +334,416 | 14.05% | 14,396,403,987 |
| 2015-02-02 | 2015-01-29 | 40.189 | 356,311,053 | -105,855 | 14.03% | 14,319,960,022 |
| 2015-01-30 | 2015-01-28 | 40.101 | 356,416,908 | -645,083 | 14.04% | 14,292,732,491 |
| 2015-01-29 | 2015-01-27 | 38.776 | 357,061,991 | -1,575,900 | 14.06% | 13,845,519,536 |
| 2015-01-28 | 2015-01-26 | 39.130 | 358,637,891 | +355,436 | 14.13% | 14,033,338,868 |
| 2015-01-27 | 2015-01-23 | 38.688 | 358,282,455 | +383,688 | 14.11% | 13,861,197,964 |
| 2015-01-26 | 2015-01-22 | 38.335 | 357,898,767 | +571,729 | 14.10% | 13,719,903,158 |
| 2015-01-23 | 2015-01-21 | 37.893 | 357,327,038 | +99,911 | 14.07% | 13,540,175,260 |
| 2015-01-22 | 2015-01-20 | 37.363 | 357,227,127 | +229,696 | 14.07% | 13,347,069,207 |
| 2015-01-21 | 2015-01-19 | 37.451 | 356,997,431 | +1,067,378 | 14.06% | 13,370,020,147 |
| 2015-01-20 | 2015-01-16 | 37.540 | 355,930,053 | +240,919 | 14.02% | 13,361,484,233 |
| 2015-01-19 | 2015-01-15 | 37.451 | 355,689,134 | -445,439 | 14.01% | 13,321,022,715 |
| 2015-01-16 | 2015-01-14 | 37.540 | 356,134,573 | -145,406 | 14.03% | 13,369,161,839 |
| 2015-01-15 | 2015-01-13 | 37.805 | 356,279,979 | +261,201 | 14.03% | 13,469,029,412 |
| 2015-01-14 | 2015-01-12 | 37.451 | 356,018,778 | +2,445,792 | 14.02% | 13,333,368,314 |
| 2015-01-13 | 2015-01-09 | 37.275 | 353,572,986 | +48,286 | 13.93% | 13,179,309,028 |
| 2015-01-12 | 2015-01-08 | 37.628 | 353,524,700 | +178,087 | 13.92% | 13,302,414,485 |
| 2015-01-09 | 2015-01-07 | 37.451 | 353,346,613 | +3,842 | 13.92% | 13,233,292,244 |
| 2015-01-08 | 2015-01-06 | 37.540 | 353,342,771 | +229,777 | 13.92% | 13,264,358,611 |
| 2015-01-07 | 2015-01-05 | 38.070 | 353,112,994 | +919,957 | 13.91% | 13,442,872,625 |
| 2015-01-06 | 2015-01-02 | 38.688 | 352,193,037 | +71,607 | 13.87% | 13,625,611,132 |
| 2015-01-05 | 2014-12-31 | 38.423 | 352,121,430 | -100,119 | 13.87% | 13,529,533,679 |
| 2015-01-02 | 2014-12-29 | 38.688 | 352,221,549 | +54,264 | 13.87% | 13,626,714,202 |
| 2014-12-30 | 2014-12-24 | 37.805 | 352,167,285 | +247,910 | 13.87% | 13,313,550,576 |
| 2014-12-29 | 2014-12-22 | 38.070 | 351,919,375 | +99,229 | 13.86% | 13,397,432,019 |
| 2014-12-23 | 2014-12-19 | 37.716 | 351,820,146 | -68,711 | 13.86% | 13,269,351,353 |
| 2014-12-22 | 2014-12-18 | 37.716 | 351,888,857 | +290,988 | 13.86% | 13,271,942,877 |
| 2014-12-19 | 2014-12-17 | 37.275 | 351,597,869 | -413,909 | 13.85% | 13,105,687,235 |
| 2014-12-18 | 2014-12-16 | 37.363 | 352,011,778 | -204,423 | 13.86% | 13,152,208,238 |
| 2014-12-17 | 2014-12-15 | 37.716 | 352,216,201 | -478,668 | 13.87% | 13,284,289,079 |
| 2014-12-16 | 2014-12-12 | 38.335 | 352,694,869 | -499,374 | 13.89% | 13,520,413,853 |
| 2014-12-15 | 2014-12-11 | 38.246 | 353,194,243 | -572,295 | 13.91% | 13,508,360,015 |
| 2014-12-12 | 2014-12-10 | 38.246 | 353,766,538 | -930,250 | 13.93% | 13,530,248,160 |
| 2014-12-11 | 2014-12-09 | 38.335 | 354,696,788 | +1,287,164 | 13.97% | 13,597,156,600 |
| 2014-12-10 | 2014-12-08 | 39.306 | 353,409,624 | -471,291 | 13.92% | 13,891,191,460 |
| 2014-12-09 | 2014-12-05 | 38.953 | 353,880,915 | -142,567 | 13.94% | 13,784,684,965 |
| 2014-12-08 | 2014-12-04 | 39.041 | 354,023,482 | +35,367 | 13.94% | 13,821,508,744 |
| 2014-12-05 | 2014-12-03 | 39.218 | 353,988,115 | +481,447 | 13.94% | 13,882,662,489 |
| 2014-12-04 | 2014-12-02 | 40.278 | 353,506,668 | +447,636 | 13.92% | 14,238,477,947 |
| 2014-12-03 | 2014-12-01 | 39.925 | 353,059,032 | +337,247 | 13.91% | 14,095,707,372 |
| 2014-12-02 | 2014-11-28 | 41.161 | 352,721,785 | +480,643 | 13.89% | 14,518,418,619 |
| 2014-12-01 | 2014-11-27 | 41.161 | 352,241,142 | +198,735 | 13.87% | 14,498,634,822 |
| 2014-11-28 | 2014-11-26 | 41.691 | 352,042,407 | +149,415 | 13.87% | 14,677,027,047 |
| 2014-11-27 | 2014-11-25 | 41.603 | 351,892,992 | +141,482 | 13.86% | 14,639,715,576 |
| 2014-11-26 | 2014-11-24 | 41.249 | 351,751,510 | +237,748 | 13.85% | 14,509,550,729 |
| 2014-11-25 | 2014-11-21 | 39.748 | 351,513,762 | +347,795 | 13.84% | 13,971,915,827 |
| 2014-11-24 | 2014-11-20 | 39.748 | 351,165,967 | -18,830 | 13.83% | 13,958,091,724 |
| 2014-11-21 | 2014-11-19 | 39.836 | 351,184,797 | -1,437,191 | 13.83% | 13,989,859,821 |
| 2014-11-20 | 2014-11-18 | 40.013 | 352,621,988 | +160,075 | 13.89% | 14,109,405,196 |
| 2014-11-19 | 2014-11-17 | 40.631 | 352,461,913 | +92,484 | 13.88% | 14,320,927,296 |
| 2014-11-18 | 2014-11-14 | 40.896 | 352,369,429 | +236,272 | 13.88% | 14,410,542,411 |
| 2014-11-17 | 2014-11-13 | 40.808 | 352,133,157 | -216,669 | 13.87% | 14,369,776,391 |
| 2014-11-14 | 2014-11-12 | 40.543 | 352,349,826 | -176,387 | 13.88% | 14,285,250,524 |
| 2014-11-13 | 2014-11-11 | 40.631 | 352,526,213 | +81,854 | 13.88% | 14,323,539,878 |
| 2014-11-12 | 2014-11-10 | 40.454 | 352,444,359 | -1,378,151 | 13.88% | 14,257,952,257 |
| 2014-11-11 | 2014-11-07 | 40.366 | 353,822,510 | -195,320 | 13.94% | 14,282,452,005 |
| 2014-11-10 | 2014-11-06 | 40.719 | 354,017,830 | -138,631 | 13.94% | 14,415,415,851 |
| 2014-11-07 | 2014-11-05 | 41.426 | 354,156,461 | -894,729 | 13.95% | 14,671,317,852 |
| 2014-11-06 | 2014-11-04 | 42.398 | 355,051,190 | +200,389 | 13.98% | 15,053,355,712 |
| 2014-11-05 | 2014-11-03 | 42.663 | 354,850,801 | +385,266 | 13.98% | 15,138,890,051 |
| 2014-11-04 | 2014-10-31 | 42.751 | 354,465,535 | +360,110 | 13.96% | 15,153,762,995 |
| 2014-11-03 | 2014-10-30 | 41.514 | 354,105,425 | +85,170 | 13.95% | 14,700,481,250 |
| 2014-10-31 | 2014-10-29 | 41.426 | 354,020,255 | -1,381,885 | 13.94% | 14,665,675,370 |
| 2014-10-30 | 2014-10-28 | 41.249 | 355,402,140 | +168,216 | 14.00% | 14,660,137,150 |
| 2014-10-29 | 2014-10-27 | 40.189 | 355,233,924 | +25,018 | 13.99% | 14,276,670,755 |
| 2014-10-28 | 2014-10-24 | 40.719 | 355,208,906 | +963,448 | 13.99% | 14,463,915,826 |
| 2014-10-27 | 2014-10-23 | 40.808 | 354,245,458 | -58,688 | 13.95% | 14,455,974,730 |
| 2014-10-24 | 2014-10-22 | 40.719 | 354,304,146 | +557,578 | 13.95% | 14,427,074,485 |
| 2014-10-23 | 2014-10-21 | 40.189 | 353,746,568 | -128,352 | 13.93% | 14,216,894,674 |
| 2014-10-22 | 2014-10-20 | 40.013 | 353,874,920 | -37,508 | 13.94% | 14,159,538,557 |
| 2014-10-21 | 2014-10-17 | 40.278 | 353,912,428 | -17,083 | 13.94% | 14,254,821,076 |
| 2014-10-20 | 2014-10-16 | 40.189 | 353,929,511 | +262,271 | 13.94% | 14,224,247,060 |
| 2014-10-17 | 2014-10-15 | 41.249 | 353,667,240 | -145,296 | 13.93% | 14,588,573,507 |
| 2014-10-16 | 2014-10-14 | 40.454 | 353,812,536 | -182,840 | 13.94% | 14,313,301,142 |
| 2014-10-15 | 2014-10-13 | 41.073 | 353,995,376 | +53,846 | 13.94% | 14,539,573,133 |
| 2014-10-14 | 2014-10-10 | 40.808 | 353,941,530 | +368,197 | 13.94% | 14,443,572,099 |
| 2014-10-13 | 2014-10-09 | 40.984 | 353,573,333 | +433,607 | 13.93% | 14,491,008,034 |
| 2014-10-10 | 2014-10-08 | 40.454 | 353,139,726 | +584,911 | 13.91% | 14,286,082,965 |
| 2014-10-09 | 2014-10-07 | 40.454 | 352,554,815 | +735,148 | 13.89% | 14,262,420,697 |
| 2014-10-08 | 2014-10-06 | 40.278 | 351,819,667 | +302,314 | 13.86% | 14,170,529,225 |
| 2014-10-07 | 2014-10-03 | 39.925 | 351,517,353 | +922,465 | 13.84% | 14,034,156,600 |
| 2014-10-06 | 2014-09-30 | 39.041 | 350,594,888 | +532,146 | 13.81% | 13,687,652,250 |
| 2014-10-03 | 2014-09-29 | 39.836 | 350,062,742 | +136,724 | 13.79% | 13,945,161,439 |
| 2014-09-30 | 2014-09-26 | 41.338 | 349,926,018 | -38,374 | 13.78% | 14,465,158,676 |
| 2014-09-29 | 2014-09-25 | 41.956 | 349,964,392 | +892,575 | 13.78% | 14,683,127,909 |
| 2014-09-26 | 2014-09-24 | 41.691 | 349,071,817 | +681,465 | 13.75% | 14,553,179,951 |
| 2014-09-25 | 2014-09-23 | 41.426 | 348,390,352 | +168,078 | 13.72% | 14,432,450,495 |
| 2014-09-24 | 2014-09-22 | 41.249 | 348,222,274 | +673,528 | 13.72% | 14,363,971,741 |
| 2014-09-23 | 2014-09-19 | 41.691 | 347,548,746 | -837,069 | 13.69% | 14,489,681,481 |
| 2014-09-22 | 2014-09-18 | 42.044 | 348,385,815 | +377,663 | 13.72% | 14,647,669,448 |
| 2014-09-19 | 2014-09-17 | 42.839 | 348,008,152 | -518,009 | 13.71% | 14,908,442,345 |
| 2014-09-18 | 2014-09-16 | 43.193 | 348,526,161 | -96,693 | 13.73% | 15,053,772,758 |
| 2014-09-17 | 2014-09-15 | 43.281 | 348,622,854 | +186,479 | 13.73% | 15,088,742,538 |
| 2014-09-16 | 2014-09-12 | 43.811 | 348,436,375 | -3,066,003 | 13.72% | 15,265,332,826 |
| 2014-09-15 | 2014-09-11 | 44.202 | 351,502,378 | -191,897 | 13.84% | 15,536,994,361 |
| 2014-09-12 | 2014-09-10 | 45.091 | 351,694,275 | +2,406,350 | 13.85% | 15,858,262,779 |
| 2014-09-11 | 2014-09-08 | 45.447 | 349,287,925 | +3,348,502 | 13.85% | 15,874,016,385 |
| 2014-09-10 | 2014-09-05 | 45.002 | 345,939,423 | -335,911 | 13.72% | 15,568,003,676 |
| 2014-09-08 | 2014-09-04 | 46.069 | 346,275,334 | -865,013 | 13.73% | 15,952,680,547 |
| 2014-09-05 | 2014-09-03 | 46.158 | 347,140,347 | +860,012 | 13.77% | 16,023,404,748 |
| 2014-09-04 | 2014-09-02 | 45.358 | 346,280,335 | +289,974 | 13.73% | 15,706,533,936 |
| 2014-09-03 | 2014-09-01 | 44.735 | 345,990,361 | +2,700,977 | 13.72% | 15,477,981,986 |
| 2014-09-02 | 2014-08-29 | 45.536 | 343,289,384 | +165,471 | 13.61% | 15,631,933,047 |
| 2014-09-01 | 2014-08-28 | 46.158 | 343,123,913 | -372,821 | 13.61% | 15,838,013,023 |
| 2014-08-29 | 2014-08-27 | 45.625 | 343,496,734 | +73,876 | 13.62% | 15,671,924,441 |
| 2014-08-28 | 2014-08-26 | 46.069 | 343,422,858 | +727,322 | 13.62% | 15,821,268,823 |
| 2014-08-27 | 2014-08-25 | 45.714 | 342,695,536 | +1,235,771 | 13.59% | 15,665,848,353 |
| 2014-08-26 | 2014-08-22 | 45.269 | 341,459,765 | -48,470 | 13.54% | 15,457,514,813 |
| 2014-08-25 | 2014-08-21 | 43.846 | 341,508,235 | +196,065 | 13.54% | 14,973,745,650 |
| 2014-08-22 | 2014-08-20 | 43.846 | 341,312,170 | +150,616 | 13.54% | 14,965,148,998 |
| 2014-08-21 | 2014-08-19 | 42.423 | 341,161,554 | +502,538 | 13.53% | 14,473,075,076 |
| 2014-08-20 | 2014-08-18 | 41.623 | 340,659,016 | -199,410 | 13.51% | 14,179,081,298 |
| 2014-08-19 | 2014-08-15 | 41.623 | 340,858,426 | -736,481 | 13.52% | 14,187,381,241 |
| 2014-08-18 | 2014-08-14 | 41.889 | 341,594,907 | -1,079,432 | 13.55% | 14,309,176,678 |
| 2014-08-15 | 2014-08-13 | 42.067 | 342,674,339 | +826,748 | 13.59% | 14,415,346,183 |
| 2014-08-14 | 2014-08-12 | 41.800 | 341,847,591 | +26,816 | 13.56% | 14,289,358,547 |
| 2014-08-13 | 2014-08-11 | 42.156 | 341,820,775 | +57,354 | 13.56% | 14,409,839,650 |
| 2014-08-12 | 2014-08-08 | 41.889 | 341,763,421 | +441,886 | 13.55% | 14,316,235,614 |
| 2014-08-11 | 2014-08-07 | 41.711 | 341,321,535 | -80,871 | 13.54% | 14,237,013,102 |
| 2014-08-08 | 2014-08-06 | 41.534 | 341,402,406 | -387,385 | 13.54% | 14,179,659,754 |
| 2014-08-07 | 2014-08-05 | 42.423 | 341,789,791 | +534,079 | 13.55% | 14,499,726,735 |
| 2014-08-06 | 2014-08-04 | 42.334 | 341,255,712 | +1,119,894 | 13.53% | 14,446,719,284 |
| 2014-08-05 | 2014-08-01 | 42.334 | 340,135,818 | +546,366 | 13.49% | 14,399,309,692 |
| 2014-08-04 | 2014-07-31 | 42.779 | 339,589,452 | +812,749 | 13.47% | 14,527,190,126 |
| 2014-08-01 | 2014-07-30 | 43.490 | 338,776,703 | +1,768,728 | 13.44% | 14,733,459,993 |
| 2014-07-31 | 2014-07-29 | 42.067 | 337,007,975 | +1,071,546 | 13.37% | 14,176,978,177 |
| 2014-07-30 | 2014-07-28 | 41.623 | 335,936,429 | +16,433 | 13.32% | 13,982,515,401 |
| 2014-07-29 | 2014-07-25 | 42.067 | 335,919,996 | +666,715 | 13.32% | 14,131,209,959 |
| 2014-07-28 | 2014-07-24 | 42.512 | 335,253,281 | -48,180 | 13.30% | 14,252,245,196 |
| 2014-07-25 | 2014-07-23 | 42.334 | 335,301,461 | +745,741 | 13.30% | 14,194,652,023 |
| 2014-07-24 | 2014-07-22 | 41.978 | 334,555,720 | +501,666 | 13.27% | 14,044,064,329 |
| 2014-07-23 | 2014-07-21 | 41.534 | 334,054,054 | +296,510 | 13.25% | 13,874,456,483 |
| 2014-07-22 | 2014-07-18 | 41.711 | 333,757,544 | -42,335 | 13.24% | 13,921,508,137 |
| 2014-07-21 | 2014-07-17 | 41.711 | 333,799,879 | +232,749 | 13.24% | 13,923,273,991 |
| 2014-07-18 | 2014-07-16 | 41.711 | 333,567,130 | +540,330 | 13.23% | 13,913,565,695 |
| 2014-07-17 | 2014-07-15 | 41.711 | 333,026,800 | -151,761 | 13.21% | 13,891,027,752 |
| 2014-07-16 | 2014-07-14 | 41.978 | 333,178,561 | +289,624 | 13.21% | 13,986,253,602 |
| 2014-07-15 | 2014-07-11 | 41.978 | 332,888,937 | -340,161 | 13.20% | 13,974,095,692 |
| 2014-07-14 | 2014-07-10 | 42.334 | 333,229,098 | -392,188 | 13.22% | 14,106,920,608 |
| 2014-07-11 | 2014-07-09 | 42.512 | 333,621,286 | +427,340 | 13.23% | 14,182,866,030 |
| 2014-07-10 | 2014-07-08 | 42.868 | 333,193,946 | -453,225 | 13.21% | 14,283,232,052 |
| 2014-07-09 | 2014-07-07 | 43.045 | 333,647,171 | -382,135 | 13.23% | 14,362,007,870 |
| 2014-07-08 | 2014-07-04 | 42.868 | 334,029,306 | -296,566 | 13.25% | 14,319,041,949 |
| 2014-07-07 | 2014-07-03 | 42.690 | 334,325,872 | -1,680,403 | 13.26% | 14,272,287,165 |
| 2014-07-04 | 2014-07-02 | 43.223 | 336,006,275 | -1,496,629 | 13.33% | 14,523,323,434 |
| 2014-07-03 | 2014-06-30 | 42.512 | 337,502,904 | +276,993 | 13.38% | 14,347,880,885 |
| 2014-07-02 | 2014-06-27 | 42.779 | 337,225,911 | -177,872 | 13.37% | 14,426,080,951 |
| 2014-06-30 | 2014-06-26 | 42.601 | 337,403,783 | -120,263 | 13.38% | 14,373,674,737 |
| 2014-06-27 | 2014-06-25 | 42.067 | 337,524,046 | -987,189 | 13.39% | 14,198,687,834 |
| 2014-06-26 | 2014-06-24 | 41.800 | 338,511,235 | +2,490,871 | 13.43% | 14,149,897,605 |
| 2014-06-25 | 2014-06-23 | 41.889 | 336,020,364 | +521,781 | 13.33% | 14,075,662,890 |
| 2014-06-24 | 2014-06-20 | 42.067 | 335,498,583 | -568,565 | 13.31% | 14,113,482,299 |
| 2014-06-23 | 2014-06-19 | 42.512 | 336,067,148 | +739,595 | 13.33% | 14,286,844,207 |
| 2014-06-20 | 2014-06-18 | 42.423 | 335,327,553 | +637,930 | 13.30% | 14,225,579,620 |
| 2014-06-19 | 2014-06-17 | 42.245 | 334,689,623 | +560,509 | 13.27% | 14,138,984,191 |
| 2014-06-18 | 2014-06-16 | 42.334 | 334,129,114 | +158,876 | 13.25% | 14,145,021,885 |
| 2014-06-17 | 2014-06-13 | 41.711 | 333,970,238 | -589,151 | 13.24% | 13,930,379,911 |
| 2014-06-16 | 2014-06-12 | 41.445 | 334,559,389 | +1,570,014 | 13.27% | 13,865,690,148 |
| 2014-06-13 | 2014-06-11 | 42.156 | 332,989,375 | -38,322 | 13.21% | 14,037,542,039 |
| 2014-06-12 | 2014-06-10 | 42.690 | 333,027,697 | -183,751 | 13.21% | 14,216,868,401 |
| 2014-06-11 | 2014-06-09 | 42.868 | 333,211,448 | -61,759 | 13.21% | 14,283,982,321 |
| 2014-06-10 | 2014-06-06 | 42.957 | 333,273,207 | +547,579 | 13.22% | 14,316,270,094 |
| 2014-06-09 | 2014-06-05 | 43.401 | 332,725,628 | +311,569 | 13.20% | 14,440,706,038 |
| 2014-06-06 | 2014-06-04 | 43.490 | 332,414,059 | +449,012 | 13.18% | 14,456,747,456 |
| 2014-06-05 | 2014-06-03 | 44.291 | 331,965,047 | +363,149 | 13.17% | 14,702,935,546 |
| 2014-06-04 | 2014-05-30 | 43.757 | 331,601,898 | +424,269 | 13.15% | 14,509,901,437 |
| 2014-06-03 | 2014-05-29 | 43.312 | 331,177,629 | +132,579 | 13.13% | 14,344,067,020 |
| 2014-05-30 | 2014-05-28 | 42.512 | 331,045,050 | +1,161,787 | 13.13% | 14,073,345,410 |
| 2014-05-29 | 2014-05-27 | 42.334 | 329,883,263 | +682,985 | 13.08% | 13,965,278,029 |
| 2014-05-28 | 2014-05-26 | 42.245 | 329,200,278 | +489,673 | 13.06% | 13,907,086,466 |
| 2014-05-27 | 2014-05-23 | 42.245 | 328,710,605 | +307,620 | 13.04% | 13,886,400,199 |
| 2014-05-26 | 2014-05-22 | 41.623 | 328,402,985 | +265,582 | 13.02% | 13,668,954,597 |
| 2014-05-23 | 2014-05-21 | 41.711 | 328,137,403 | +553,530 | 13.01% | 13,687,083,957 |
| 2014-05-22 | 2014-05-20 | 41.978 | 327,583,873 | +782,348 | 12.99% | 13,751,398,379 |
| 2014-05-21 | 2014-05-19 | 42.067 | 326,801,525 | -12,930 | 12.96% | 13,747,621,516 |
| 2014-05-20 | 2014-05-16 | 42.512 | 326,814,455 | +291,049 | 12.96% | 13,893,494,889 |
| 2014-05-19 | 2014-05-15 | 42.156 | 326,523,406 | -59,848 | 12.95% | 13,764,961,836 |
| 2014-05-16 | 2014-05-14 | 41.978 | 326,583,254 | +207,450 | 12.95% | 13,709,394,142 |
| 2014-05-15 | 2014-05-13 | 41.534 | 326,375,804 | +402,728 | 12.94% | 13,555,551,371 |
| 2014-05-14 | 2014-05-12 | 40.911 | 325,973,076 | +153,803 | 12.93% | 13,335,887,226 |
| 2014-05-13 | 2014-05-09 | 39.666 | 325,819,273 | +350,686 | 12.92% | 12,923,911,665 |
| 2014-05-12 | 2014-05-08 | 39.755 | 325,468,587 | +1,010,695 | 12.91% | 12,938,947,583 |
| 2014-05-09 | 2014-05-07 | 39.755 | 324,457,892 | -55,619 | 12.87% | 12,898,767,578 |
| 2014-05-08 | 2014-05-05 | 40.822 | 324,513,511 | +554,325 | 12.87% | 13,247,313,700 |
| 2014-05-07 | 2014-05-02 | 41.267 | 323,959,186 | +629,550 | 12.85% | 13,368,744,755 |
| 2014-05-05 | 2014-04-30 | 41.000 | 323,329,636 | -595,084 | 12.82% | 13,256,497,390 |
| 2014-05-02 | 2014-04-29 | 41.445 | 323,924,720 | +372,678 | 12.85% | 13,424,940,224 |
| 2014-04-30 | 2014-04-28 | 39.666 | 323,552,042 | -970,534 | 12.83% | 12,833,979,928 |
| 2014-04-29 | 2014-04-25 | 41.969 | 324,522,576 | -235,083 | 12.87% | 13,620,006,851 |
| 2014-04-28 | 2014-04-24 | 42.699 | 324,757,659 | +8,720,023 | 12.90% | 13,866,914,407 |
| 2014-04-25 | 2014-04-23 | 42.791 | 316,037,636 | +1,713,542 | 12.87% | 13,523,410,370 |
| 2014-04-24 | 2014-04-22 | 43.520 | 314,324,094 | +172,327 | 12.81% | 13,679,512,832 |
| 2014-04-23 | 2014-04-17 | 43.247 | 314,151,767 | +1,164,470 | 12.80% | 13,586,025,587 |
| 2014-04-22 | 2014-04-16 | 43.247 | 312,987,297 | -1,509,612 | 12.75% | 13,535,666,108 |
| 2014-04-17 | 2014-04-15 | 43.247 | 314,496,909 | +7,311 | 12.81% | 13,600,951,838 |
| 2014-04-16 | 2014-04-14 | 43.703 | 314,489,598 | -639,922 | 12.81% | 13,744,102,282 |
| 2014-04-15 | 2014-04-11 | 43.429 | 315,129,520 | +243,213 | 12.84% | 13,685,813,591 |
| 2014-04-14 | 2014-04-10 | 43.885 | 314,886,307 | +128,462 | 12.83% | 13,818,898,647 |
| 2014-04-11 | 2014-04-09 | 42.973 | 314,757,845 | -783,319 | 12.82% | 13,526,083,062 |
| 2014-04-10 | 2014-04-08 | 42.699 | 315,541,164 | -154,019 | 12.85% | 13,473,376,815 |
| 2014-04-09 | 2014-04-07 | 42.334 | 315,695,183 | -33,552 | 12.86% | 13,364,740,037 |
| 2014-04-08 | 2014-04-04 | 41.878 | 315,728,735 | -326,360 | 12.86% | 13,222,128,537 |
| 2014-04-07 | 2014-04-03 | 42.334 | 316,055,095 | +392,502 | 12.88% | 13,379,976,666 |
| 2014-04-04 | 2014-04-02 | 42.882 | 315,662,593 | +498,552 | 12.86% | 13,536,162,435 |
| 2014-04-03 | 2014-04-01 | 41.331 | 315,164,041 | +319,615 | 12.84% | 13,025,951,056 |
| 2014-04-02 | 2014-03-31 | 40.692 | 314,844,426 | -424,824 | 12.83% | 12,811,661,258 |
| 2014-04-01 | 2014-03-28 | 40.145 | 315,269,250 | -459,635 | 12.84% | 12,656,361,465 |
| 2014-03-31 | 2014-03-27 | 39.050 | 315,728,885 | -138,210 | 12.86% | 12,329,136,606 |
| 2014-03-28 | 2014-03-26 | 39.050 | 315,867,095 | -239,417 | 12.87% | 12,334,533,674 |
| 2014-03-27 | 2014-03-25 | 38.959 | 316,106,512 | -1,000,262 | 12.88% | 12,315,042,002 |
| 2014-03-26 | 2014-03-24 | 37.955 | 317,106,774 | -174,143 | 12.92% | 12,035,757,525 |
| 2014-03-25 | 2014-03-21 | 37.225 | 317,280,917 | +364,652 | 12.93% | 11,810,783,124 |
| 2014-03-24 | 2014-03-20 | 36.860 | 316,916,265 | +413,753 | 12.91% | 11,681,550,041 |
| 2014-03-21 | 2014-03-19 | 37.590 | 316,502,512 | -769,611 | 12.89% | 11,897,314,907 |
| 2014-03-20 | 2014-03-18 | 37.407 | 317,272,123 | -244,802 | 12.93% | 11,868,350,158 |
| 2014-03-19 | 2014-03-17 | 37.407 | 317,516,925 | -211,271 | 12.94% | 11,877,507,584 |
| 2014-03-18 | 2014-03-14 | 36.678 | 317,728,196 | -160,533 | 12.94% | 11,653,500,246 |
| 2014-03-17 | 2014-03-13 | 36.678 | 317,888,729 | -292,623 | 12.95% | 11,659,388,208 |
| 2014-03-14 | 2014-03-12 | 37.407 | 318,181,352 | -169,640 | 12.96% | 11,902,362,122 |
| 2014-03-13 | 2014-03-11 | 38.229 | 318,350,992 | -168,794 | 12.97% | 12,170,118,589 |
| 2014-03-12 | 2014-03-10 | 37.955 | 318,519,786 | -436,647 | 12.98% | 12,089,388,262 |
| 2014-03-11 | 2014-03-07 | 38.776 | 318,956,433 | -409,853 | 12.99% | 12,367,868,971 |
| 2014-03-10 | 2014-03-06 | 38.776 | 319,366,286 | +660,043 | 13.01% | 12,383,761,449 |
| 2014-03-07 | 2014-03-05 | 38.594 | 318,706,243 | +89,180 | 12.98% | 12,300,011,509 |
| 2014-03-06 | 2014-03-04 | 38.685 | 318,617,063 | -284,806 | 12.98% | 12,325,639,640 |
| 2014-03-05 | 2014-03-03 | 38.411 | 318,901,869 | -1,738 | 12.99% | 12,249,369,635 |
| 2014-03-04 | 2014-02-28 | 39.323 | 318,903,607 | -902,633 | 12.99% | 12,540,396,878 |
| 2014-03-03 | 2014-02-27 | 39.232 | 319,806,240 | -305,356 | 13.03% | 12,546,713,139 |
| 2014-02-28 | 2014-02-26 | 38.685 | 320,111,596 | -424,254 | 13.04% | 12,383,455,361 |
| 2014-02-27 | 2014-02-25 | 38.320 | 320,535,850 | -88,830 | 13.06% | 12,282,887,662 |
| 2014-02-26 | 2014-02-24 | 38.502 | 320,624,680 | +538,635 | 13.06% | 12,344,797,766 |
| 2014-02-25 | 2014-02-21 | 39.597 | 320,086,045 | +15,826 | 13.04% | 12,674,506,239 |
| 2014-02-24 | 2014-02-20 | 39.323 | 320,070,219 | -273,952 | 13.04% | 12,586,272,112 |
| 2014-02-21 | 2014-02-19 | 39.780 | 320,344,171 | +249,833 | 13.05% | 12,743,182,267 |
| 2014-02-20 | 2014-02-18 | 40.145 | 320,094,338 | -333,983 | 13.04% | 12,850,062,747 |
| 2014-02-19 | 2014-02-17 | 39.871 | 320,428,321 | -870,221 | 13.05% | 12,775,764,885 |
| 2014-02-18 | 2014-02-14 | 40.053 | 321,298,542 | +500,451 | 13.09% | 12,869,090,492 |
| 2014-02-17 | 2014-02-13 | 40.418 | 320,798,091 | +770,453 | 13.07% | 12,966,121,328 |
| 2014-02-14 | 2014-02-12 | 40.875 | 320,027,638 | -1,015,371 | 13.04% | 13,080,973,922 |
| 2014-02-13 | 2014-02-11 | 40.236 | 321,043,009 | +535,858 | 13.08% | 12,917,438,018 |
| 2014-02-12 | 2014-02-10 | 39.688 | 320,507,151 | +455,501 | 13.06% | 12,720,423,204 |
| 2014-02-11 | 2014-02-07 | 40.236 | 320,051,650 | -1,346,071 | 13.04% | 12,877,549,847 |
| 2014-02-10 | 2014-02-06 | 39.415 | 321,397,721 | -392,830 | 13.09% | 12,667,797,705 |
| 2014-02-07 | 2014-02-05 | 38.776 | 321,790,551 | -779,105 | 13.11% | 12,477,764,858 |
| 2014-02-06 | 2014-02-04 | 39.506 | 322,569,656 | +542,239 | 13.14% | 12,743,419,712 |
| 2014-02-05 | 2014-01-30 | 39.323 | 322,027,417 | -580,347 | 13.12% | 12,663,235,931 |
| 2014-02-04 | 2014-01-28 | 40.783 | 322,607,764 | +94,486 | 13.14% | 13,157,001,309 |
| 2014-01-29 | 2014-01-27 | 41.969 | 322,513,278 | +1,856,134 | 13.14% | 13,535,677,887 |
| 2014-01-28 | 2014-01-24 | 42.517 | 320,657,144 | +1,089,306 | 13.06% | 13,633,313,343 |
| 2014-01-27 | 2014-01-23 | 42.152 | 319,567,838 | -809,544 | 13.02% | 13,470,372,940 |
| 2014-01-24 | 2014-01-22 | 44.433 | 320,377,382 | +530,603 | 13.05% | 14,235,259,519 |
| 2014-01-23 | 2014-01-21 | 44.524 | 319,846,779 | +779,833 | 13.03% | 14,240,865,451 |
| 2014-01-22 | 2014-01-20 | 43.977 | 319,066,946 | +927,996 | 13.00% | 14,031,478,442 |
| 2014-01-21 | 2014-01-17 | 44.889 | 318,138,950 | +577,088 | 12.96% | 14,280,931,165 |
| 2014-01-20 | 2014-01-16 | 44.068 | 317,561,862 | +790,802 | 12.94% | 13,994,263,600 |
| 2014-01-17 | 2014-01-15 | 43.612 | 316,771,060 | -218,687 | 12.91% | 13,814,907,270 |
| 2014-01-16 | 2014-01-14 | 43.520 | 316,989,747 | -186,021 | 12.91% | 13,795,523,138 |
| 2014-01-15 | 2014-01-13 | 43.703 | 317,175,768 | +221,433 | 12.92% | 13,861,495,657 |
| 2014-01-14 | 2014-01-10 | 43.338 | 316,954,335 | -1,146,018 | 12.91% | 13,736,145,591 |
| 2014-01-13 | 2014-01-09 | 42.517 | 318,100,353 | -407,715 | 12.96% | 13,524,606,790 |
| 2014-01-10 | 2014-01-08 | 42.517 | 318,508,068 | +547,602 | 12.98% | 13,541,941,524 |
| 2014-01-09 | 2014-01-07 | 42.334 | 317,960,466 | +148,603 | 12.95% | 13,460,639,246 |
| 2014-01-08 | 2014-01-06 | 42.426 | 317,811,863 | +102,184 | 12.95% | 13,483,344,680 |
| 2014-01-07 | 2014-01-03 | 42.973 | 317,709,679 | +1,415,794 | 12.94% | 13,652,932,170 |
| 2014-01-06 | 2014-01-02 | 44.706 | 316,293,885 | -49,936 | 12.89% | 14,140,392,203 |
| 2014-01-03 | 2013-12-31 | 44.706 | 316,343,821 | +181,120 | 12.89% | 14,142,624,666 |
| 2014-01-02 | 2013-12-27 | 43.794 | 316,162,701 | +307,963 | 12.88% | 13,846,067,682 |
| 2013-12-30 | 2013-12-24 | 44.615 | 315,854,738 | +670,779 | 12.87% | 14,091,941,601 |
| 2013-12-27 | 2013-12-20 | 43.794 | 315,183,959 | -574,652 | 12.84% | 13,803,204,536 |
| 2013-12-23 | 2013-12-19 | 43.794 | 315,758,611 | -423,635 | 12.86% | 13,828,370,915 |
| 2013-12-20 | 2013-12-18 | 45.893 | 316,182,246 | +915,282 | 12.88% | 14,510,422,062 |
| 2013-12-19 | 2013-12-17 | 45.528 | 315,266,964 | -212,233 | 12.84% | 14,353,360,404 |
| 2013-12-18 | 2013-12-16 | 45.893 | 315,479,197 | +1,975,800 | 12.85% | 14,478,157,323 |
| 2013-12-17 | 2013-12-13 | 46.075 | 313,503,397 | +36,568 | 12.77% | 14,444,689,435 |
| 2013-12-16 | 2013-12-12 | 45.984 | 313,466,829 | +610,685 | 12.77% | 14,414,404,553 |
| 2013-12-13 | 2013-12-11 | 45.436 | 312,856,144 | +275,324 | 12.75% | 14,215,057,171 |
| 2013-12-12 | 2013-12-10 | 46.622 | 312,580,820 | +295,760 | 12.73% | 14,573,296,669 |
| 2013-12-11 | 2013-12-09 | 46.075 | 312,285,060 | +1,600,763 | 12.72% | 14,388,554,479 |
| 2013-12-10 | 2013-12-06 | 46.440 | 310,684,297 | +343,199 | 12.66% | 14,428,183,768 |
| 2013-12-09 | 2013-12-05 | 46.805 | 310,341,098 | +3,520,936 | 12.64% | 14,525,504,898 |
| 2013-12-06 | 2013-12-04 | 46.987 | 306,820,162 | +104,836 | 12.50% | 14,416,694,768 |
| 2013-12-05 | 2013-12-03 | 47.626 | 306,715,326 | -116,963 | 12.50% | 14,607,656,912 |
| 2013-12-04 | 2013-12-02 | 47.900 | 306,832,289 | -1,152,690 | 12.50% | 14,697,211,470 |
| 2013-12-03 | 2013-11-29 | 47.535 | 307,984,979 | -97,538 | 12.55% | 14,640,025,684 |
| 2013-12-02 | 2013-11-28 | 47.626 | 308,082,517 | +181,444 | 12.55% | 14,672,770,897 |
| 2013-11-29 | 2013-11-27 | 47.991 | 307,901,073 | +957,553 | 12.54% | 14,776,498,233 |
| 2013-11-28 | 2013-11-26 | 47.626 | 306,943,520 | +356,550 | 12.51% | 14,618,524,904 |
| 2013-11-27 | 2013-11-25 | 47.079 | 306,586,970 | -205,888 | 12.49% | 14,433,709,979 |
| 2013-11-26 | 2013-11-22 | 48.447 | 306,792,858 | -184,454 | 12.50% | 14,863,269,278 |
| 2013-11-25 | 2013-11-21 | 47.809 | 306,977,312 | +780,974 | 12.51% | 14,676,150,126 |
| 2013-11-22 | 2013-11-20 | 48.082 | 306,196,338 | -285,657 | 12.48% | 14,722,622,863 |
| 2013-11-21 | 2013-11-19 | 48.082 | 306,481,995 | -6,531 | 12.49% | 14,736,357,907 |
| 2013-11-20 | 2013-11-18 | 48.356 | 306,488,526 | -21,353 | 12.49% | 14,820,561,906 |
| 2013-11-19 | 2013-11-15 | 46.349 | 306,509,879 | +213,254 | 12.49% | 14,206,358,456 |
| 2013-11-18 | 2013-11-14 | 45.984 | 306,296,625 | +5,180,330 | 12.48% | 14,084,691,130 |
| 2013-11-15 | 2013-11-13 | 45.984 | 301,116,295 | +1,063,156 | 12.27% | 13,846,479,730 |
| 2013-11-14 | 2013-11-12 | 46.805 | 300,053,139 | +304,685 | 12.22% | 14,043,977,315 |
| 2013-11-13 | 2013-11-11 | 47.170 | 299,748,454 | +388,912 | 12.21% | 14,139,110,045 |
| 2013-11-12 | 2013-11-08 | 46.896 | 299,359,542 | +9,431 | 12.20% | 14,038,826,422 |
| 2013-11-11 | 2013-11-07 | 47.079 | 299,350,111 | +610,012 | 12.20% | 14,093,008,207 |
| 2013-11-08 | 2013-11-06 | 47.170 | 298,740,099 | +987,305 | 12.17% | 14,091,546,022 |
| 2013-11-07 | 2013-11-05 | 47.079 | 297,752,794 | +21,620 | 12.13% | 14,017,808,630 |
| 2013-11-06 | 2013-11-04 | 47.535 | 297,731,174 | +774,933 | 12.13% | 14,152,612,405 |
| 2013-11-05 | 2013-11-01 | 47.079 | 296,956,241 | +343,157 | 12.10% | 13,980,307,966 |
| 2013-11-04 | 2013-10-31 | 46.622 | 296,613,084 | -190,065 | 12.08% | 13,828,841,031 |
| 2013-11-01 | 2013-10-30 | 46.714 | 296,803,149 | -15,260 | 12.09% | 13,864,781,987 |
| 2013-10-31 | 2013-10-29 | 46.531 | 296,818,409 | -2,325,361 | 12.09% | 13,811,332,750 |
| 2013-10-30 | 2013-10-28 | 45.710 | 299,143,770 | +40,459 | 12.19% | 13,673,895,865 |
| 2013-10-29 | 2013-10-25 | 45.436 | 299,103,311 | +299,719 | 12.19% | 13,590,177,938 |
| 2013-10-28 | 2013-10-24 | 45.801 | 298,803,592 | +896,232 | 12.17% | 13,685,608,458 |
| 2013-10-25 | 2013-10-23 | 46.622 | 297,907,360 | +236,749 | 12.14% | 13,889,183,403 |
| 2013-10-24 | 2013-10-22 | 46.531 | 297,670,611 | +59,524 | 12.13% | 13,850,986,777 |
| 2013-10-23 | 2013-10-21 | 46.896 | 297,611,087 | +4,336,599 | 12.13% | 13,956,830,518 |
| 2013-10-22 | 2013-10-18 | 46.531 | 293,274,488 | +428,002 | 11.95% | 13,646,429,662 |
| 2013-10-21 | 2013-10-17 | 46.531 | 292,846,486 | +168,492 | 11.93% | 13,626,514,192 |
| 2013-10-18 | 2013-10-16 | 46.258 | 292,677,994 | +86,961 | 11.92% | 13,538,564,201 |
| 2013-10-17 | 2013-10-15 | 46.987 | 292,591,033 | +223,859 | 11.92% | 13,748,104,385 |
| 2013-10-16 | 2013-10-11 | 47.352 | 292,367,174 | +574,460 | 11.91% | 13,844,285,519 |
| 2013-10-15 | 2013-10-10 | 47.170 | 291,792,714 | +354,518 | 11.89% | 13,763,838,440 |
| 2013-10-11 | 2013-10-09 | 47.626 | 291,438,196 | +325,815 | 11.87% | 13,880,066,685 |
| 2013-10-10 | 2013-10-08 | 47.261 | 291,112,381 | +78,275 | 11.86% | 13,758,307,627 |
| 2013-10-09 | 2013-10-07 | 47.079 | 291,034,106 | -473,981 | 11.86% | 13,701,501,665 |
| 2013-10-08 | 2013-10-04 | 47.352 | 291,508,087 | +32,603 | 11.88% | 13,803,605,693 |
| 2013-10-07 | 2013-10-03 | 47.626 | 291,475,484 | +1,046,856 | 11.88% | 13,881,842,568 |
| 2013-10-04 | 2013-10-02 | 47.535 | 290,428,628 | +344,441 | 11.83% | 13,805,486,836 |
| 2013-10-03 | 2013-09-30 | 48.174 | 290,084,187 | +1,588,304 | 11.82% | 13,974,380,284 |
| 2013-10-02 | 2013-09-27 | 48.356 | 288,495,883 | +112,361 | 11.75% | 13,950,509,500 |
| 2013-09-30 | 2013-09-26 | 47.535 | 288,383,522 | +636,712 | 11.75% | 13,708,272,990 |
| 2013-09-27 | 2013-09-25 | 47.444 | 287,746,810 | +372,310 | 11.72% | 13,651,753,596 |
| 2013-09-26 | 2013-09-24 | 47.900 | 287,374,500 | +230,642 | 11.71% | 13,765,186,876 |
| 2013-09-25 | 2013-09-23 | 48.995 | 287,143,858 | +1,266,937 | 11.70% | 14,068,519,489 |
| 2013-09-24 | 2013-09-19 | 48.174 | 285,876,921 | +133,511 | 11.65% | 13,771,701,414 |
| 2013-09-23 | 2013-09-18 | 47.535 | 285,743,410 | -270,827 | 11.64% | 13,582,775,612 |
| 2013-09-19 | 2013-09-17 | 47.444 | 286,014,237 | +1,229,114 | 11.65% | 13,569,554,041 |
| 2013-09-18 | 2013-09-16 | 47.079 | 284,785,123 | -127,210 | 11.60% | 13,407,307,791 |
| 2013-09-17 | 2013-09-13 | 46.622 | 284,912,333 | -76,744 | 11.61% | 13,283,322,865 |
| 2013-09-16 | 2013-09-12 | 46.531 | 284,989,077 | -552,526 | 11.61% | 13,260,899,099 |
| 2013-09-13 | 2013-09-11 | 47.717 | 285,541,603 | -131,930 | 11.63% | 13,625,287,091 |
| 2013-09-12 | 2013-09-10 | 47.170 | 285,673,533 | -143,718 | 11.64% | 13,475,197,173 |
| 2013-09-11 | 2013-09-09 | 47.261 | 285,817,251 | +222,205 | 11.65% | 13,508,053,663 |
| 2013-09-10 | 2013-09-06 | 46.440 | 285,595,046 | -1,492,221 | 11.64% | 13,263,038,546 |
| 2013-09-09 | 2013-09-05 | 47.482 | 287,087,267 | -374,313 | 11.70% | 13,631,529,311 |
| 2013-09-06 | 2013-09-04 | 46.656 | 287,461,580 | +1,706,441 | 11.71% | 13,411,693,761 |
| 2013-09-05 | 2013-09-03 | 46.380 | 285,755,139 | +263,028 | 11.72% | 13,253,345,976 |
| 2013-09-04 | 2013-09-02 | 45.462 | 285,492,111 | +119,771 | 11.71% | 12,978,945,791 |
| 2013-09-03 | 2013-08-30 | 44.543 | 285,372,340 | +205,479 | 11.70% | 12,711,409,877 |
| 2013-09-02 | 2013-08-29 | 44.176 | 285,166,861 | -365,811 | 11.70% | 12,597,496,292 |
| 2013-08-30 | 2013-08-28 | 44.451 | 285,532,672 | -617,384 | 11.71% | 12,692,327,767 |
| 2013-08-29 | 2013-08-27 | 45.554 | 286,150,056 | -81,356 | 11.74% | 13,035,137,584 |
| 2013-08-28 | 2013-08-26 | 45.645 | 286,231,412 | -63,588 | 11.74% | 13,065,131,626 |
| 2013-08-27 | 2013-08-23 | 45.554 | 286,295,000 | +99,400 | 11.74% | 13,041,740,291 |
| 2013-08-26 | 2013-08-22 | 44.727 | 286,195,600 | -356,268 | 11.74% | 12,800,649,953 |
| 2013-08-23 | 2013-08-21 | 44.911 | 286,551,868 | -438,788 | 11.75% | 12,869,219,571 |
| 2013-08-22 | 2013-08-20 | 46.288 | 286,990,656 | +59,777 | 11.77% | 13,284,291,631 |
| 2013-08-21 | 2013-08-19 | 46.747 | 286,930,879 | -27,947 | 11.77% | 13,413,285,816 |
| 2013-08-20 | 2013-08-16 | 47.390 | 286,958,826 | -1,092,639 | 11.77% | 13,599,075,854 |
| 2013-08-19 | 2013-08-15 | 47.850 | 288,051,465 | -619,165 | 11.81% | 13,783,132,126 |
| 2013-08-16 | 2013-08-13 | 48.033 | 288,670,630 | -765,447 | 11.84% | 13,865,782,918 |
| 2013-08-15 | 2013-08-12 | 47.115 | 289,436,077 | +354,240 | 11.87% | 13,636,726,678 |
| 2013-08-13 | 2013-08-09 | 45.737 | 289,081,837 | -912,116 | 11.86% | 13,221,790,038 |
| 2013-08-12 | 2013-08-08 | 46.196 | 289,993,953 | -360,294 | 11.89% | 13,396,675,406 |
| 2013-08-09 | 2013-08-07 | 45.829 | 290,354,247 | -997,963 | 11.91% | 13,306,653,132 |
| 2013-08-08 | 2013-08-06 | 46.931 | 291,352,210 | -241,017 | 11.95% | 13,673,488,337 |
| 2013-08-07 | 2013-08-05 | 47.115 | 291,593,227 | +197,754 | 11.96% | 13,738,360,397 |
| 2013-08-06 | 2013-08-02 | 46.839 | 291,395,473 | -375,102 | 11.95% | 13,648,756,451 |
| 2013-08-05 | 2013-08-01 | 47.023 | 291,770,575 | -1,000,664 | 11.97% | 13,719,919,397 |
| 2013-08-02 | 2013-07-31 | 46.196 | 292,771,239 | -1,132,175 | 12.01% | 13,524,976,009 |
| 2013-08-01 | 2013-07-30 | 46.105 | 293,903,414 | +1,278,988 | 12.05% | 13,550,285,812 |
| 2013-07-31 | 2013-07-29 | 45.462 | 292,624,426 | -95,600 | 12.00% | 13,303,192,684 |
| 2013-07-30 | 2013-07-26 | 45.554 | 292,720,026 | +180,933 | 12.01% | 13,334,422,735 |
| 2013-07-29 | 2013-07-25 | 45.094 | 292,539,093 | -555,498 | 12.00% | 13,191,844,105 |
| 2013-07-26 | 2013-07-24 | 45.370 | 293,094,591 | +16,346 | 12.02% | 13,297,648,848 |
| 2013-07-25 | 2013-07-23 | 46.013 | 293,078,245 | -2,264,696 | 12.02% | 13,485,324,947 |
| 2013-07-24 | 2013-07-22 | 45.554 | 295,342,941 | -265,545 | 12.11% | 13,453,905,703 |
| 2013-07-23 | 2013-07-19 | 45.278 | 295,608,486 | -1,424,031 | 12.12% | 13,384,554,614 |
| 2013-07-22 | 2013-07-18 | 45.829 | 297,032,517 | -264,122 | 12.18% | 13,612,711,760 |
| 2013-07-19 | 2013-07-17 | 45.737 | 297,296,639 | -1,294,884 | 12.19% | 13,597,511,974 |
| 2013-07-18 | 2013-07-16 | 46.013 | 298,591,523 | -2,536,797 | 12.25% | 13,739,005,821 |
| 2013-07-17 | 2013-07-15 | 47.115 | 301,128,320 | -1,276,348 | 12.35% | 14,187,604,521 |
| 2013-07-16 | 2013-07-12 | 46.564 | 302,404,668 | -903,304 | 12.40% | 14,081,099,192 |
| 2013-07-15 | 2013-07-11 | 47.941 | 303,307,972 | -1,206,878 | 12.44% | 14,541,005,408 |
| 2013-07-12 | 2013-07-10 | 47.298 | 304,514,850 | -721,686 | 12.49% | 14,403,094,598 |
| 2013-07-11 | 2013-07-09 | 47.023 | 305,236,536 | -872,617 | 12.52% | 14,353,128,896 |
| 2013-07-10 | 2013-07-08 | 46.839 | 306,109,153 | +732,499 | 12.55% | 14,337,934,745 |
| 2013-07-09 | 2013-07-05 | 48.676 | 305,376,654 | -72,191 | 12.52% | 14,864,551,484 |
| 2013-07-08 | 2013-07-04 | 46.747 | 305,448,845 | +221,660 | 12.53% | 14,278,953,435 |
| 2013-07-05 | 2013-07-03 | 46.747 | 305,227,185 | -521,060 | 12.52% | 14,268,591,396 |
| 2013-07-04 | 2013-07-02 | 48.952 | 305,748,245 | +211,451 | 12.54% | 14,966,880,447 |
| 2013-07-03 | 2013-06-28 | 49.686 | 305,536,794 | -231,343 | 12.53% | 15,181,017,821 |
| 2013-07-02 | 2013-06-27 | 48.860 | 305,768,137 | -2,787,712 | 12.54% | 14,939,771,915 |
| 2013-06-28 | 2013-06-26 | 48.768 | 308,555,849 | -431,029 | 12.66% | 15,047,640,677 |
| 2013-06-27 | 2013-06-25 | 48.033 | 308,986,878 | -1,459,445 | 12.67% | 14,841,637,941 |
| 2013-06-26 | 2013-06-24 | 46.839 | 310,446,323 | -1,916,877 | 12.73% | 14,541,084,699 |
| 2013-06-25 | 2013-06-21 | 47.574 | 312,363,200 | -1,399,200 | 12.81% | 14,860,373,694 |
| 2013-06-24 | 2013-06-20 | 49.319 | 313,762,400 | +581,806 | 12.87% | 15,474,452,481 |
| 2013-06-21 | 2013-06-19 | 50.421 | 313,180,594 | -108,692 | 12.85% | 15,790,914,994 |
| 2013-06-20 | 2013-06-18 | 50.513 | 313,289,286 | +386,390 | 12.85% | 15,825,168,400 |
| 2013-06-19 | 2013-06-17 | 50.880 | 312,902,896 | -973,553 | 12.83% | 15,920,600,885 |
| 2013-06-18 | 2013-06-14 | 48.860 | 313,876,449 | -17,932 | 12.87% | 15,335,942,468 |
| 2013-06-17 | 2013-06-13 | 47.115 | 313,894,381 | -266,984 | 12.87% | 14,789,075,100 |
| 2013-06-14 | 2013-06-11 | 46.472 | 314,161,365 | -1,980,439 | 12.89% | 14,599,682,114 |
| 2013-06-13 | 2013-06-10 | 48.309 | 316,141,804 | -93,531 | 12.97% | 15,272,417,192 |
| 2013-06-11 | 2013-06-07 | 48.768 | 316,235,335 | -1,453,433 | 12.97% | 15,422,153,577 |
| 2013-06-10 | 2013-06-06 | 48.860 | 317,688,768 | -723,048 | 13.03% | 15,522,211,635 |
| 2013-06-07 | 2013-06-05 | 50.421 | 318,411,816 | -1,197,816 | 13.06% | 16,054,679,045 |
| 2013-06-06 | 2013-06-04 | 50.513 | 319,609,632 | -224,064 | 13.11% | 16,144,427,769 |
| 2013-06-05 | 2013-06-03 | 50.972 | 319,833,696 | +811,044 | 13.12% | 16,302,616,321 |
| 2013-06-04 | 2013-05-31 | 50.146 | 319,022,652 | +581,753 | 13.08% | 15,997,579,290 |
| 2013-06-03 | 2013-05-30 | 51.064 | 318,440,899 | -414,519 | 13.06% | 16,260,868,608 |
| 2013-05-31 | 2013-05-29 | 52.442 | 318,855,418 | +11,996 | 13.08% | 16,721,299,160 |
| 2013-05-30 | 2013-05-28 | 54.370 | 318,843,422 | -164,589 | 13.08% | 17,335,615,905 |
| 2013-05-29 | 2013-05-27 | 54.370 | 319,008,011 | -70,393 | 13.08% | 17,344,564,660 |
| 2013-05-28 | 2013-05-24 | 54.554 | 319,078,404 | +93,667 | 13.09% | 17,407,001,381 |
| 2013-05-27 | 2013-05-23 | 53.911 | 318,984,737 | +928,473 | 13.08% | 17,196,818,677 |
| 2013-05-24 | 2013-05-22 | 55.840 | 318,056,264 | -46,026 | 13.05% | 17,760,191,336 |
| 2013-05-23 | 2013-05-21 | 55.564 | 318,102,290 | -99,428 | 13.05% | 17,675,116,213 |
| 2013-05-22 | 2013-05-20 | 55.381 | 318,201,718 | -8,688 | 13.05% | 17,622,192,456 |
| 2013-05-21 | 2013-05-16 | 54.921 | 318,210,406 | -226,695 | 13.05% | 17,476,548,614 |
| 2013-05-20 | 2013-05-15 | 55.656 | 318,437,101 | +117,355 | 13.06% | 17,722,965,554 |
| 2013-05-16 | 2013-05-14 | 55.289 | 318,319,746 | -52,086 | 13.06% | 17,599,493,874 |
| 2013-05-15 | 2013-05-13 | 54.738 | 318,371,832 | +730,245 | 13.06% | 17,426,934,703 |
| 2013-05-14 | 2013-05-10 | 55.105 | 317,641,587 | -598,253 | 13.03% | 17,503,653,813 |
| 2013-05-13 | 2013-05-09 | 55.564 | 318,239,840 | -81,692 | 13.05% | 17,682,759,076 |
| 2013-05-10 | 2013-05-08 | 55.748 | 318,321,532 | +262,183 | 13.06% | 17,745,768,638 |
| 2013-05-09 | 2013-05-07 | 56.483 | 318,059,349 | -320,416 | 13.05% | 17,964,841,472 |
| 2013-05-08 | 2013-05-06 | 56.758 | 318,379,765 | +524,527 | 13.06% | 18,070,661,079 |
| 2013-05-07 | 2013-05-03 | 55.748 | 317,855,238 | -22,473 | 13.04% | 17,719,773,710 |
| 2013-05-06 | 2013-05-02 | 56.483 | 317,877,711 | -683,069 | 13.04% | 17,954,582,073 |
| 2013-05-03 | 2013-04-30 | 55.472 | 318,560,780 | +655,342 | 13.07% | 17,671,334,691 |
| 2013-05-02 | 2013-04-29 | 56.115 | 317,905,438 | +1,032,425 | 13.04% | 17,839,360,212 |
| 2013-04-30 | 2013-04-26 | 55.289 | 316,873,013 | -207,761 | 13.00% | 17,519,505,847 |
| 2013-04-29 | 2013-04-25 | 55.656 | 317,080,774 | +353,757 | 13.01% | 17,647,477,690 |
| 2013-04-26 | 2013-04-24 | 55.105 | 316,727,017 | +191,311 | 12.99% | 17,453,256,392 |
| 2013-04-25 | 2013-04-23 | 53.636 | 316,535,706 | -797,506 | 12.98% | 16,977,575,146 |
| 2013-04-24 | 2013-04-22 | 54.738 | 317,333,212 | -1,782,200 | 13.02% | 17,370,083,056 |
| 2013-04-23 | 2013-04-19 | 56.631 | 319,115,412 | +923,889 | 13.09% | 18,071,938,673 |
| 2013-04-22 | 2013-04-18 | 55.414 | 318,191,523 | +7,232,259 | 13.05% | 17,632,419,191 |
| 2013-04-19 | 2013-04-17 | 55.321 | 310,959,264 | -132,067 | 13.00% | 17,202,539,775 |
| 2013-04-18 | 2013-04-16 | 54.759 | 311,091,331 | -99,992 | 13.01% | 17,035,126,591 |
| 2013-04-17 | 2013-04-15 | 54.946 | 311,191,323 | -733,101 | 13.01% | 17,098,860,546 |
| 2013-04-16 | 2013-04-12 | 55.508 | 311,924,424 | -289,476 | 13.04% | 17,314,328,988 |
| 2013-04-15 | 2013-04-11 | 54.853 | 312,213,900 | -331,957 | 13.05% | 17,125,822,575 |
| 2013-04-12 | 2013-04-10 | 54.478 | 312,545,857 | +1,025,029 | 13.07% | 17,027,007,258 |
| 2013-04-11 | 2013-04-09 | 54.478 | 311,520,828 | +144,368 | 13.02% | 16,971,165,289 |
| 2013-04-10 | 2013-04-08 | 54.010 | 311,376,460 | +181,319 | 13.02% | 16,817,567,526 |
| 2013-04-09 | 2013-04-05 | 54.291 | 311,195,141 | +340,759 | 13.01% | 16,895,163,189 |
| 2013-04-08 | 2013-04-03 | 56.444 | 310,854,382 | -1,036,936 | 13.00% | 17,545,909,948 |
| 2013-04-05 | 2013-04-02 | 55.789 | 311,891,318 | -438,401 | 13.04% | 17,400,075,610 |
| 2013-04-03 | 2013-03-28 | 54.291 | 312,329,719 | +10,250 | 13.06% | 16,956,760,811 |
| 2013-04-02 | 2013-03-27 | 53.823 | 312,319,469 | +444,415 | 13.06% | 16,810,030,150 |
| 2013-03-28 | 2013-03-26 | 54.385 | 311,875,054 | +755,500 | 13.04% | 16,961,269,729 |
| 2013-03-27 | 2013-03-25 | 53.917 | 311,119,554 | +39,728 | 13.01% | 16,774,569,414 |
| 2013-03-26 | 2013-03-22 | 54.385 | 311,079,826 | +771,298 | 13.01% | 16,918,021,395 |
| 2013-03-25 | 2013-03-21 | 54.198 | 310,308,528 | -570,379 | 12.98% | 16,817,981,290 |
| 2013-03-22 | 2013-03-20 | 54.291 | 310,878,907 | -2,452,889 | 13.00% | 16,877,994,460 |
| 2013-03-21 | 2013-03-19 | 54.666 | 313,331,796 | +374 | 13.10% | 17,128,483,169 |
| 2013-03-20 | 2013-03-18 | 53.823 | 313,331,422 | +798,072 | 13.10% | 16,864,496,689 |
| 2013-03-19 | 2013-03-15 | 55.508 | 312,533,350 | -438,424 | 13.07% | 17,348,129,307 |
| 2013-03-18 | 2013-03-14 | 55.695 | 312,971,774 | +428,396 | 13.09% | 17,431,057,175 |
| 2013-03-15 | 2013-03-13 | 56.819 | 312,543,378 | +1,312,569 | 13.07% | 17,758,267,061 |
| 2013-03-14 | 2013-03-12 | 56.912 | 311,230,809 | +571,713 | 13.01% | 17,712,821,700 |
| 2013-03-13 | 2013-03-11 | 56.725 | 310,659,096 | -6,065 | 12.99% | 17,622,125,441 |
| 2013-03-12 | 2013-03-08 | 55.789 | 310,665,161 | -1,073,931 | 12.99% | 17,331,669,652 |
| 2013-03-11 | 2013-03-07 | 55.508 | 311,739,092 | +283,139 | 13.04% | 17,304,041,563 |
| 2013-03-08 | 2013-03-06 | 53.917 | 311,455,953 | -129,486 | 13.02% | 16,792,706,970 |
| 2013-03-07 | 2013-03-05 | 53.730 | 311,585,439 | +186,741 | 13.03% | 16,741,356,188 |
| 2013-03-06 | 2013-03-04 | 52.981 | 311,398,698 | +547,953 | 13.02% | 16,498,133,506 |
| 2013-03-05 | 2013-03-01 | 54.478 | 310,850,745 | -706,785 | 13.00% | 16,934,660,220 |
| 2013-03-04 | 2013-02-28 | 56.257 | 311,557,530 | +105,743 | 13.03% | 17,527,271,509 |
| 2013-03-01 | 2013-02-27 | 55.040 | 311,451,787 | +303,140 | 13.02% | 17,142,325,735 |
| 2013-02-28 | 2013-02-26 | 54.759 | 311,148,647 | +39,602 | 13.01% | 17,038,265,171 |
| 2013-02-27 | 2013-02-25 | 55.695 | 311,109,045 | -26,843 | 13.01% | 17,327,311,922 |
| 2013-02-26 | 2013-02-22 | 56.070 | 311,135,888 | +104,222 | 13.01% | 17,445,303,132 |
| 2013-02-25 | 2013-02-21 | 56.070 | 311,031,666 | +49,985 | 13.01% | 17,439,459,434 |
| 2013-02-22 | 2013-02-20 | 57.099 | 310,981,681 | -1,700,568 | 13.01% | 17,756,862,506 |
| 2013-02-21 | 2013-02-19 | 55.976 | 312,682,249 | +313,242 | 13.08% | 17,502,738,372 |
| 2013-02-20 | 2013-02-18 | 57.474 | 312,369,007 | +173,227 | 13.06% | 17,953,035,855 |
| 2013-02-19 | 2013-02-15 | 56.912 | 312,195,780 | -1,651,844 | 13.06% | 17,767,740,297 |
| 2013-02-18 | 2013-02-14 | 56.912 | 313,847,624 | -957,919 | 13.13% | 17,861,750,329 |
| 2013-02-15 | 2013-02-08 | 56.912 | 314,805,543 | -32,005 | 13.17% | 17,916,267,581 |
| 2013-02-14 | 2013-02-07 | 56.257 | 314,837,548 | +442,425 | 13.17% | 17,711,795,267 |
| 2013-02-08 | 2013-02-06 | 55.321 | 314,395,123 | +952,375 | 13.15% | 17,392,614,515 |
| 2013-02-07 | 2013-02-05 | 54.759 | 313,442,748 | -723,341 | 13.11% | 17,163,888,411 |
| 2013-02-06 | 2013-02-04 | 55.321 | 314,166,089 | -583,682 | 13.14% | 17,379,944,152 |
| 2013-02-05 | 2013-02-01 | 55.414 | 314,749,771 | -330,227 | 13.16% | 17,441,696,278 |
| 2013-02-04 | 2013-01-31 | 54.759 | 315,079,998 | -930,094 | 13.18% | 17,253,542,986 |
| 2013-02-01 | 2013-01-30 | 55.321 | 316,010,092 | -1,279,130 | 13.22% | 17,481,956,019 |
| 2013-01-31 | 2013-01-29 | 55.040 | 317,289,222 | -86,419 | 13.27% | 17,463,618,520 |
| 2013-01-30 | 2013-01-28 | 55.227 | 317,375,641 | -239,558 | 13.27% | 17,527,791,269 |
| 2013-01-29 | 2013-01-25 | 54.666 | 317,615,199 | -466,566 | 13.28% | 17,362,638,136 |
| 2013-01-28 | 2013-01-24 | 55.134 | 318,081,765 | -594,465 | 13.30% | 17,537,014,354 |
| 2013-01-25 | 2013-01-23 | 56.163 | 318,676,230 | -50,905 | 13.33% | 17,897,917,885 |
| 2013-01-24 | 2013-01-22 | 56.538 | 318,727,135 | -141,519 | 13.33% | 18,020,115,391 |
| 2013-01-23 | 2013-01-21 | 56.819 | 318,868,654 | -499,309 | 13.34% | 18,117,660,183 |
| 2013-01-22 | 2013-01-18 | 56.538 | 319,367,963 | -531,228 | 13.36% | 18,056,346,365 |
| 2013-01-21 | 2013-01-17 | 55.602 | 319,899,191 | -478,737 | 13.38% | 17,786,937,411 |
| 2013-01-18 | 2013-01-16 | 56.819 | 320,377,928 | -93,917 | 13.40% | 18,203,414,970 |
| 2013-01-17 | 2013-01-15 | 57.661 | 320,471,845 | +47,419 | 13.40% | 18,478,732,683 |
| 2013-01-16 | 2013-01-14 | 57.661 | 320,424,426 | -662,195 | 13.40% | 18,475,998,455 |
| 2013-01-15 | 2013-01-11 | 57.755 | 321,086,621 | -179,198 | 13.43% | 18,544,236,782 |
| 2013-01-14 | 2013-01-10 | 58.503 | 321,265,819 | -320,879 | 13.44% | 18,795,164,399 |
| 2013-01-11 | 2013-01-09 | 58.316 | 321,586,698 | -633,669 | 13.45% | 18,753,732,335 |
| 2013-01-10 | 2013-01-08 | 57.380 | 322,220,367 | +150,190 | 13.48% | 18,489,069,399 |
| 2013-01-09 | 2013-01-07 | 57.474 | 322,070,177 | +592,345 | 13.47% | 18,510,599,022 |
| 2013-01-08 | 2013-01-04 | 57.848 | 321,477,832 | +331,071 | 13.44% | 18,596,923,134 |
| 2013-01-07 | 2013-01-03 | 57.848 | 321,146,761 | +1,648,581 | 13.43% | 18,577,771,263 |
| 2013-01-04 | 2013-01-02 | 57.942 | 319,498,180 | -1,161,926 | 13.36% | 18,512,310,575 |
| 2013-01-03 | 2012-12-31 | 57.661 | 320,660,106 | +762,505 | 13.41% | 18,489,588,004 |
| 2013-01-02 | 2012-12-27 | 57.755 | 319,897,601 | +168,259 | 13.38% | 18,475,565,380 |
| 2012-12-28 | 2012-12-24 | 56.912 | 319,729,342 | +207,431 | 13.38% | 18,196,491,682 |
| 2012-12-27 | 2012-12-20 | 56.257 | 319,521,911 | -143,723 | 13.37% | 17,975,323,168 |
| 2012-12-21 | 2012-12-19 | 55.883 | 319,665,634 | -356,382 | 13.37% | 17,863,718,676 |
| 2012-12-20 | 2012-12-18 | 55.883 | 320,022,016 | -690,424 | 13.39% | 17,883,634,198 |
| 2012-12-19 | 2012-12-17 | 56.257 | 320,712,440 | -1,909,745 | 13.42% | 18,042,298,680 |
| 2012-12-18 | 2012-12-14 | 56.070 | 322,622,185 | +652,159 | 13.50% | 18,089,336,626 |
| 2012-12-17 | 2012-12-13 | 55.227 | 321,970,026 | +402,081 | 13.47% | 17,781,526,625 |
| 2012-12-14 | 2012-12-12 | 55.976 | 321,567,945 | +112,731 | 13.45% | 18,000,125,138 |
| 2012-12-13 | 2012-12-11 | 55.227 | 321,455,214 | +738,632 | 13.45% | 17,753,094,962 |
| 2012-12-12 | 2012-12-10 | 54.385 | 320,716,582 | +53,018 | 13.42% | 17,442,114,668 |
| 2012-12-11 | 2012-12-07 | 54.572 | 320,663,564 | -125,257 | 13.41% | 17,499,263,071 |
| 2012-12-10 | 2012-12-06 | 54.759 | 320,788,821 | +875,016 | 13.42% | 17,566,153,827 |
| 2012-12-07 | 2012-12-05 | 54.666 | 319,913,805 | +248,596 | 13.38% | 17,488,292,904 |
| 2012-12-06 | 2012-12-04 | 53.168 | 319,665,209 | +825,771 | 13.37% | 16,995,944,251 |
| 2012-12-05 | 2012-12-03 | 52.606 | 318,839,438 | +1,468,563 | 13.34% | 16,772,968,857 |
| 2012-12-04 | 2012-11-30 | 53.168 | 317,370,875 | +1,071,986 | 13.28% | 16,873,959,213 |
| 2012-12-03 | 2012-11-29 | 52.700 | 316,298,889 | +281,718 | 13.23% | 16,668,927,260 |
| 2012-11-30 | 2012-11-28 | 51.764 | 316,017,171 | +11,079 | 13.22% | 16,358,271,138 |
| 2012-11-29 | 2012-11-27 | 52.138 | 316,006,092 | +245,410 | 13.22% | 16,476,017,340 |
| 2012-11-28 | 2012-11-26 | 52.326 | 315,760,682 | +140,135 | 13.21% | 16,522,335,985 |
| 2012-11-27 | 2012-11-23 | 51.670 | 315,620,547 | -541,448 | 13.21% | 16,308,196,511 |
| 2012-11-26 | 2012-11-22 | 50.547 | 316,161,995 | -285,663 | 13.23% | 15,981,039,070 |
| 2012-11-23 | 2012-11-21 | 49.798 | 316,447,658 | -901,122 | 13.24% | 15,758,508,425 |
| 2012-11-22 | 2012-11-20 | 49.705 | 317,348,780 | +400,878 | 13.28% | 15,773,677,028 |
| 2012-11-21 | 2012-11-19 | 50.360 | 316,947,902 | -152,762 | 13.26% | 15,961,428,144 |
| 2012-11-20 | 2012-11-16 | 49.424 | 317,100,664 | -1,144,715 | 13.27% | 15,672,297,391 |
| 2012-11-19 | 2012-11-15 | 49.892 | 318,245,379 | +1,060,028 | 13.32% | 15,877,821,141 |
| 2012-11-16 | 2012-11-14 | 50.641 | 317,185,351 | +426,097 | 13.27% | 16,062,456,950 |
| 2012-11-15 | 2012-11-13 | 49.798 | 316,759,254 | +67,418 | 13.25% | 15,774,025,330 |
| 2012-11-14 | 2012-11-12 | 50.828 | 316,691,836 | +182,401 | 13.25% | 16,096,753,279 |
| 2012-11-13 | 2012-11-09 | 50.266 | 316,509,435 | -554,364 | 13.24% | 15,909,720,001 |
| 2012-11-12 | 2012-11-08 | 51.389 | 317,063,799 | +253,733 | 13.27% | 16,293,732,929 |
| 2012-11-09 | 2012-11-07 | 52.700 | 316,810,066 | -220,303 | 13.26% | 16,695,866,248 |
| 2012-11-08 | 2012-11-06 | 51.764 | 317,030,369 | -131,359 | 13.27% | 16,410,718,185 |
| 2012-11-07 | 2012-11-05 | 51.483 | 317,161,728 | +362,649 | 13.27% | 16,328,453,543 |
| 2012-11-06 | 2012-11-02 | 52.138 | 316,799,079 | +571,494 | 13.26% | 16,517,362,326 |
| 2012-11-05 | 2012-11-01 | 50.828 | 316,227,585 | +1,397,035 | 13.23% | 16,073,156,417 |
| 2012-11-02 | 2012-10-31 | 50.453 | 314,830,550 | +316,595 | 13.17% | 15,884,268,639 |
| 2012-11-01 | 2012-10-30 | 50.173 | 314,513,955 | +81,886 | 13.16% | 15,779,974,594 |
| 2012-10-31 | 2012-10-29 | 49.611 | 314,432,069 | -285,073 | 13.16% | 15,599,270,646 |
| 2012-10-30 | 2012-10-26 | 50.547 | 314,717,142 | -1,194,655 | 13.17% | 15,908,006,091 |
| 2012-10-29 | 2012-10-25 | 50.734 | 315,911,797 | -480,474 | 13.22% | 16,027,534,506 |
| 2012-10-26 | 2012-10-24 | 51.109 | 316,392,271 | +1,297,680 | 13.24% | 16,170,375,261 |
| 2012-10-25 | 2012-10-22 | 49.705 | 315,094,591 | -150,165 | 13.18% | 15,661,633,588 |
| 2012-10-24 | 2012-10-19 | 49.798 | 315,244,756 | -1,295,385 | 13.19% | 15,698,606,129 |
| 2012-10-22 | 2012-10-18 | 49.143 | 316,540,141 | -200,904 | 13.25% | 15,555,704,514 |
| 2012-10-19 | 2012-10-17 | 49.330 | 316,741,045 | +406,391 | 13.25% | 15,624,874,960 |
| 2012-10-18 | 2012-10-16 | 49.611 | 316,334,654 | -172,533 | 13.24% | 15,693,659,677 |
| 2012-10-17 | 2012-10-15 | 49.049 | 316,507,187 | -837,212 | 13.24% | 15,524,458,230 |
| 2012-10-16 | 2012-10-12 | 48.675 | 317,344,399 | +376,369 | 13.28% | 15,446,702,113 |
| 2012-10-15 | 2012-10-11 | 48.207 | 316,968,030 | -529,917 | 13.26% | 15,280,032,564 |
| 2012-10-12 | 2012-10-10 | 50.079 | 317,497,947 | -1,471,014 | 13.29% | 15,899,969,584 |
| 2012-10-11 | 2012-10-09 | 50.547 | 318,968,961 | -259,070 | 13.35% | 16,122,922,769 |
| 2012-10-10 | 2012-10-08 | 50.173 | 319,228,031 | +1,588 | 13.36% | 16,016,491,920 |
| 2012-10-09 | 2012-10-05 | 50.079 | 319,226,443 | +369,473 | 13.36% | 15,986,530,880 |
| 2012-10-08 | 2012-10-04 | 49.892 | 318,856,970 | -149,550 | 13.34% | 15,908,334,490 |
| 2012-10-05 | 2012-10-03 | 50.734 | 319,006,520 | +909,513 | 13.35% | 16,184,542,824 |
| 2012-10-04 | 2012-09-28 | 49.611 | 318,097,007 | +213,715 | 13.31% | 15,781,091,667 |
| 2012-10-03 | 2012-09-27 | 49.985 | 317,883,292 | +395,169 | 13.30% | 15,889,511,624 |
| 2012-09-28 | 2012-09-26 | 50.173 | 317,488,123 | -363,474 | 13.29% | 15,929,196,258 |
| 2012-09-27 | 2012-09-25 | 50.173 | 317,851,597 | -152,246 | 13.30% | 15,947,432,684 |
| 2012-09-26 | 2012-09-24 | 49.892 | 318,003,843 | -151,342 | 13.31% | 15,865,770,485 |
| 2012-09-25 | 2012-09-21 | 49.892 | 318,155,185 | -3,196,106 | 13.31% | 15,873,321,204 |
| 2012-09-24 | 2012-09-20 | 50.921 | 321,351,291 | +16,411 | 13.45% | 16,363,663,448 |
| 2012-09-21 | 2012-09-19 | 51.951 | 321,334,880 | -278,835 | 13.45% | 16,693,693,780 |
| 2012-09-20 | 2012-09-18 | 51.857 | 321,613,715 | -592,339 | 13.46% | 16,678,074,731 |
| 2012-09-19 | 2012-09-17 | 52.138 | 322,206,054 | -145,753 | 13.48% | 16,799,272,758 |
| 2012-09-18 | 2012-09-14 | 52.513 | 322,351,807 | -436,259 | 13.49% | 16,927,567,740 |
| 2012-09-17 | 2012-09-13 | 51.577 | 322,788,066 | +411,557 | 13.51% | 16,648,329,346 |
| 2012-09-14 | 2012-09-12 | 51.670 | 322,376,509 | +493,023 | 13.49% | 16,657,278,841 |
| 2012-09-13 | 2012-09-11 | 50.360 | 321,883,486 | +572,124 | 13.47% | 16,209,983,092 |
| 2012-09-12 | 2012-09-10 | 49.798 | 321,311,362 | -186,955 | 13.45% | 16,000,711,894 |
| 2012-09-11 | 2012-09-07 | 49.611 | 321,498,317 | +700,493 | 13.45% | 15,949,833,855 |
| 2012-09-10 | 2012-09-06 | 47.645 | 320,797,824 | -469,684 | 13.42% | 15,284,484,160 |
| 2012-09-07 | 2012-09-05 | 48.300 | 321,267,508 | +603,073 | 13.44% | 15,517,369,307 |
| 2012-09-06 | 2012-09-04 | 49.330 | 320,664,435 | +26,708 | 13.42% | 15,818,416,274 |
| 2012-09-05 | 2012-09-03 | 49.424 | 320,637,727 | -384,042 | 13.42% | 15,847,112,235 |
| 2012-09-04 | 2012-08-31 | 49.611 | 321,021,769 | +490,186 | 13.43% | 15,926,191,860 |
| 2012-09-03 | 2012-08-30 | 48.956 | 320,531,583 | -351,962 | 13.41% | 15,691,848,531 |
| 2012-08-31 | 2012-08-29 | 50.266 | 320,883,545 | -238,740 | 13.43% | 16,129,589,798 |
| 2012-08-30 | 2012-08-28 | 50.173 | 321,122,285 | +144,622 | 13.44% | 16,111,531,518 |
| 2012-08-29 | 2012-08-27 | 50.079 | 320,977,663 | -2,114,751 | 13.43% | 16,074,230,170 |
| 2012-08-28 | 2012-08-24 | 51.522 | 323,092,414 | +185,742 | 13.52% | 16,646,523,794 |
| 2012-08-27 | 2012-08-23 | 52.182 | 322,906,672 | +1,706,520 | 13.51% | 16,849,858,251 |
| 2012-08-24 | 2012-08-22 | 51.522 | 321,200,152 | +503,173 | 13.53% | 16,549,029,755 |
| 2012-08-23 | 2012-08-21 | 51.993 | 320,696,979 | +57,330 | 13.50% | 16,674,138,899 |
| 2012-08-22 | 2012-08-20 | 51.428 | 320,639,649 | +103,211 | 13.50% | 16,489,949,875 |
| 2012-08-21 | 2012-08-17 | 51.334 | 320,536,438 | +174,929 | 13.50% | 16,454,450,257 |
| 2012-08-20 | 2012-08-16 | 51.052 | 320,361,509 | -719,914 | 13.49% | 16,354,944,909 |
| 2012-08-17 | 2012-08-15 | 51.711 | 321,081,423 | -656,207 | 13.52% | 16,603,398,511 |
| 2012-08-16 | 2012-08-14 | 52.182 | 321,737,630 | -18,512 | 13.55% | 16,788,855,510 |
| 2012-08-15 | 2012-08-13 | 52.464 | 321,756,142 | -175,637 | 13.55% | 16,880,741,111 |
| 2012-08-14 | 2012-08-10 | 52.276 | 321,931,779 | +182,313 | 13.56% | 16,829,309,639 |
| 2012-08-13 | 2012-08-09 | 52.182 | 321,749,466 | +571,929 | 13.55% | 16,789,473,134 |
| 2012-08-10 | 2012-08-08 | 51.240 | 321,177,537 | +256,932 | 13.52% | 16,457,108,461 |
| 2012-08-09 | 2012-08-07 | 52.370 | 320,920,605 | +83,838 | 13.51% | 16,806,677,332 |
| 2012-08-08 | 2012-08-06 | 52.747 | 320,836,767 | +494,568 | 13.51% | 16,923,166,479 |
| 2012-08-07 | 2012-08-03 | 51.428 | 320,342,199 | +204,954 | 13.49% | 16,474,652,529 |
| 2012-08-06 | 2012-08-02 | 50.769 | 320,137,245 | +26,041 | 13.48% | 16,253,033,734 |
| 2012-08-03 | 2012-08-01 | 51.146 | 320,111,204 | -322,646 | 13.48% | 16,372,318,055 |
| 2012-08-02 | 2012-07-31 | 51.993 | 320,433,850 | -1,515,584 | 13.49% | 16,660,457,917 |
| 2012-08-01 | 2012-07-30 | 50.110 | 321,949,434 | -1,812,859 | 13.56% | 16,132,763,475 |
| 2012-07-31 | 2012-07-27 | 48.885 | 323,762,293 | -428,916 | 13.63% | 15,827,163,669 |
| 2012-07-30 | 2012-07-26 | 48.037 | 324,191,209 | -304,341 | 13.65% | 15,573,308,200 |
| 2012-07-27 | 2012-07-25 | 48.132 | 324,495,550 | -475,424 | 13.66% | 15,618,492,520 |
| 2012-07-26 | 2012-07-24 | 48.885 | 324,970,974 | +2,580 | 13.68% | 15,886,250,204 |
| 2012-07-25 | 2012-07-23 | 49.356 | 324,968,394 | -724,616 | 13.68% | 16,039,169,592 |
| 2012-07-24 | 2012-07-20 | 50.863 | 325,693,010 | +348,157 | 13.71% | 16,565,771,478 |
| 2012-07-23 | 2012-07-19 | 50.957 | 325,344,853 | +358,846 | 13.70% | 16,578,707,679 |
| 2012-07-20 | 2012-07-18 | 50.204 | 324,986,007 | +97,646 | 13.68% | 16,315,535,752 |
| 2012-07-19 | 2012-07-17 | 51.052 | 324,888,361 | -1,989,710 | 13.68% | 16,586,047,626 |
| 2012-07-18 | 2012-07-16 | 49.356 | 326,878,071 | -455,283 | 13.76% | 16,133,423,783 |
| 2012-07-17 | 2012-07-13 | 50.110 | 327,333,354 | -705,117 | 13.78% | 16,402,549,655 |
| 2012-07-16 | 2012-07-12 | 49.450 | 328,038,471 | +79,095 | 13.81% | 16,221,594,867 |
| 2012-07-13 | 2012-07-11 | 50.298 | 327,959,376 | -274,757 | 13.81% | 16,495,701,030 |
| 2012-07-12 | 2012-07-10 | 50.392 | 328,234,133 | +329,289 | 13.82% | 16,540,437,464 |
| 2012-07-11 | 2012-07-09 | 51.052 | 327,904,844 | -685,840 | 13.81% | 16,740,043,695 |
| 2012-07-10 | 2012-07-06 | 53.218 | 328,590,684 | -367,870 | 13.84% | 17,486,913,533 |
| 2012-07-09 | 2012-07-05 | 52.653 | 328,958,554 | -500,471 | 13.85% | 17,320,581,174 |
| 2012-07-06 | 2012-07-04 | 51.711 | 329,459,025 | +377,957 | 13.87% | 17,036,611,568 |
| 2012-07-05 | 2012-07-03 | 51.522 | 329,081,068 | +434,114 | 13.86% | 16,955,074,125 |
| 2012-07-04 | 2012-06-29 | 49.356 | 328,646,954 | -113,205 | 13.84% | 16,220,728,934 |
| 2012-07-03 | 2012-06-28 | 48.603 | 328,760,159 | -466,606 | 13.84% | 15,978,586,270 |
| 2012-06-29 | 2012-06-27 | 48.697 | 329,226,765 | -1,211,104 | 13.86% | 16,032,274,720 |
| 2012-06-28 | 2012-06-26 | 47.566 | 330,437,869 | -265,418 | 13.91% | 15,717,760,221 |
| 2012-06-27 | 2012-06-25 | 48.132 | 330,703,287 | +999,585 | 13.93% | 15,917,280,882 |
| 2012-06-26 | 2012-06-22 | 47.096 | 329,703,702 | +878,952 | 13.88% | 15,527,562,866 |
| 2012-06-25 | 2012-06-21 | 47.566 | 328,824,750 | -1,935,483 | 13.85% | 15,641,029,858 |
| 2012-06-22 | 2012-06-20 | 48.414 | 330,760,233 | -854,489 | 13.93% | 16,013,485,709 |
| 2012-06-21 | 2012-06-19 | 48.226 | 331,614,722 | -1,765,949 | 13.96% | 15,992,384,841 |
| 2012-06-20 | 2012-06-18 | 48.414 | 333,380,671 | -776,667 | 14.04% | 16,140,352,068 |
| 2012-06-19 | 2012-06-15 | 47.943 | 334,157,338 | -4,485,035 | 14.07% | 16,020,580,674 |
| 2012-06-18 | 2012-06-14 | 47.472 | 338,642,373 | -94,117 | 14.26% | 16,076,122,378 |
| 2012-06-15 | 2012-06-13 | 47.472 | 338,736,490 | -1,730,492 | 14.26% | 16,080,590,326 |
| 2012-06-14 | 2012-06-12 | 47.755 | 340,466,982 | -2,038,358 | 14.34% | 16,258,947,500 |
| 2012-06-13 | 2012-06-11 | 48.132 | 342,505,340 | -2,269,324 | 14.42% | 16,485,332,668 |
| 2012-06-12 | 2012-06-08 | 47.378 | 344,774,664 | -1,676,912 | 14.52% | 16,334,761,481 |
| 2012-06-11 | 2012-06-07 | 47.661 | 346,451,576 | -408,372 | 14.59% | 16,512,108,226 |
| 2012-06-08 | 2012-06-06 | 47.755 | 346,859,948 | -757,757 | 14.61% | 16,564,242,592 |
| 2012-06-07 | 2012-06-05 | 46.907 | 347,617,705 | +804,960 | 14.64% | 16,305,746,985 |
| 2012-06-06 | 2012-06-04 | 45.777 | 346,812,745 | +149,254 | 14.60% | 15,875,988,900 |
| 2012-06-05 | 2012-06-01 | 46.625 | 346,663,491 | +1,159,070 | 14.60% | 16,163,029,794 |
| 2012-06-04 | 2012-05-31 | 46.625 | 345,504,421 | -2,779,125 | 14.55% | 16,108,988,675 |
| 2012-06-01 | 2012-05-30 | 46.625 | 348,283,546 | -1,205,208 | 14.67% | 16,238,564,131 |
| 2012-05-31 | 2012-05-29 | 48.132 | 349,488,754 | -64,993 | 14.72% | 16,821,455,611 |
| 2012-05-30 | 2012-05-28 | 46.907 | 349,553,747 | +89,844 | 14.72% | 16,396,561,148 |
| 2012-05-29 | 2012-05-25 | 47.190 | 349,463,903 | +1,420,401 | 14.72% | 16,491,095,902 |
| 2012-05-28 | 2012-05-24 | 46.154 | 348,043,502 | -406,620 | 14.66% | 16,063,459,337 |
| 2012-05-25 | 2012-05-23 | 45.400 | 348,450,122 | -113,685 | 14.67% | 15,819,659,352 |
| 2012-05-24 | 2012-05-22 | 47.001 | 348,563,807 | -325,960 | 14.68% | 16,382,957,487 |
| 2012-05-23 | 2012-05-21 | 46.625 | 348,889,767 | -576,117 | 14.69% | 16,266,828,914 |
| 2012-05-22 | 2012-05-18 | 45.588 | 349,465,884 | +72,549 | 14.72% | 15,931,608,108 |
| 2012-05-21 | 2012-05-17 | 46.530 | 349,393,335 | -742,598 | 14.71% | 16,257,397,833 |
| 2012-05-18 | 2012-05-16 | 46.059 | 350,135,933 | -333,768 | 14.74% | 16,127,052,895 |
| 2012-05-17 | 2012-05-15 | 48.603 | 350,469,701 | -1,453,610 | 14.76% | 17,033,725,648 |
| 2012-05-16 | 2012-05-14 | 48.320 | 351,923,311 | +275,801 | 14.82% | 17,004,930,780 |
| 2012-05-15 | 2012-05-11 | 48.226 | 351,647,510 | -2,715,201 | 14.81% | 16,958,482,043 |
| 2012-05-14 | 2012-05-10 | 49.450 | 354,362,711 | -731,409 | 14.92% | 17,523,335,956 |
| 2012-05-11 | 2012-05-09 | 50.957 | 355,094,120 | -585,378 | 14.95% | 18,094,651,136 |
| 2012-05-10 | 2012-05-08 | 51.428 | 355,679,498 | -1,002,219 | 14.98% | 18,291,989,502 |
| 2012-05-09 | 2012-05-07 | 51.334 | 356,681,717 | +717,183 | 15.02% | 18,309,935,703 |
| 2012-05-08 | 2012-05-04 | 53.124 | 355,964,534 | -369,969 | 14.99% | 18,910,164,299 |
| 2012-05-07 | 2012-05-03 | 53.971 | 356,334,503 | -465,199 | 15.00% | 19,231,890,004 |
| 2012-05-04 | 2012-05-02 | 54.066 | 356,799,702 | -1,585,549 | 15.02% | 19,290,604,794 |
| 2012-05-03 | 2012-04-30 | 54.066 | 358,385,251 | -221,609 | 15.09% | 19,376,328,518 |
| 2012-05-02 | 2012-04-27 | 53.218 | 358,606,860 | +26,287 | 15.10% | 19,084,312,059 |
| 2012-04-30 | 2012-04-26 | 54.348 | 358,580,573 | +119,438 | 15.10% | 19,488,213,930 |
| 2012-04-27 | 2012-04-25 | 54.160 | 358,461,135 | +167,876 | 15.10% | 19,414,195,053 |
| 2012-04-26 | 2012-04-24 | 53.971 | 358,293,259 | -627,915 | 15.09% | 19,337,606,906 |
| 2012-04-25 | 2012-04-23 | 53.595 | 358,921,174 | -161,109 | 15.11% | 19,236,267,794 |
| 2012-04-24 | 2012-04-20 | 54.725 | 359,082,283 | -671,271 | 15.12% | 19,650,770,268 |
| 2012-04-23 | 2012-04-19 | 56.071 | 359,753,554 | -623,732 | 15.15% | 20,171,704,890 |
| 2012-04-20 | 2012-04-18 | 55.689 | 360,377,286 | +3,203,630 | 15.18% | 20,069,217,708 |
| 2012-04-19 | 2012-04-17 | 55.022 | 357,173,656 | -307,488 | 15.23% | 19,652,392,038 |
| 2012-04-18 | 2012-04-16 | 54.831 | 357,481,144 | +81,422 | 15.24% | 19,601,132,775 |
| 2012-04-17 | 2012-04-13 | 55.213 | 357,399,722 | -126,842 | 15.24% | 19,732,992,955 |
| 2012-04-16 | 2012-04-12 | 54.831 | 357,526,564 | -570,966 | 15.24% | 19,603,623,209 |
| 2012-04-13 | 2012-04-11 | 54.641 | 358,097,530 | -225,435 | 15.27% | 19,566,634,572 |
| 2012-04-12 | 2012-04-10 | 55.213 | 358,322,965 | -60,962 | 15.28% | 19,783,967,666 |
| 2012-04-11 | 2012-04-05 | 55.880 | 358,383,927 | +419,289 | 15.28% | 20,026,558,644 |
| 2012-04-10 | 2012-04-03 | 57.024 | 357,964,638 | -329,973 | 15.26% | 20,412,749,082 |
| 2012-04-05 | 2012-04-02 | 54.831 | 358,294,611 | +402,334 | 15.28% | 19,645,736,175 |
| 2012-04-03 | 2012-03-30 | 54.259 | 357,892,277 | +670,993 | 15.26% | 19,418,906,915 |
| 2012-04-02 | 2012-03-29 | 53.973 | 357,221,284 | -86,194 | 15.23% | 19,280,307,010 |
| 2012-03-30 | 2012-03-28 | 54.545 | 357,307,478 | -709,899 | 15.23% | 19,489,393,355 |
| 2012-03-29 | 2012-03-27 | 54.068 | 358,017,377 | -768,198 | 15.26% | 19,357,414,604 |
| 2012-03-28 | 2012-03-26 | 53.592 | 358,785,575 | +508,495 | 15.30% | 19,227,883,238 |
| 2012-03-27 | 2012-03-23 | 53.210 | 358,277,080 | -178,291 | 15.28% | 19,063,972,888 |
| 2012-03-26 | 2012-03-22 | 53.496 | 358,455,371 | -67,015 | 15.28% | 19,176,005,259 |
| 2012-03-23 | 2012-03-21 | 53.592 | 358,522,386 | +824,212 | 15.29% | 19,213,778,526 |
| 2012-03-22 | 2012-03-20 | 53.973 | 357,698,174 | +408,114 | 15.25% | 19,306,046,197 |
| 2012-03-21 | 2012-03-19 | 54.164 | 357,290,060 | +159,356 | 15.23% | 19,352,160,468 |
| 2012-03-20 | 2012-03-16 | 53.973 | 357,130,704 | -37,595 | 15.23% | 19,275,418,135 |
| 2012-03-19 | 2012-03-15 | 53.592 | 357,168,299 | +100,830 | 15.23% | 19,141,210,874 |
| 2012-03-16 | 2012-03-14 | 53.973 | 357,067,469 | +40,350 | 15.22% | 19,272,005,152 |
| 2012-03-15 | 2012-03-13 | 53.782 | 357,027,119 | +175,304 | 15.22% | 19,201,736,078 |
| 2012-03-14 | 2012-03-12 | 52.924 | 356,851,815 | +979,460 | 15.21% | 18,886,047,596 |
| 2012-03-13 | 2012-03-09 | 53.019 | 355,872,355 | +257,659 | 15.17% | 18,868,146,109 |
| 2012-03-12 | 2012-03-08 | 53.592 | 355,614,696 | +2,330,518 | 15.16% | 19,057,950,846 |
| 2012-03-09 | 2012-03-07 | 53.305 | 353,284,178 | +554,582 | 15.06% | 18,831,988,592 |
| 2012-03-08 | 2012-03-06 | 52.638 | 352,729,596 | -952,592 | 15.04% | 18,566,975,547 |
| 2012-03-07 | 2012-03-05 | 53.592 | 353,682,188 | +77,486 | 15.08% | 18,954,384,703 |
| 2012-03-06 | 2012-03-02 | 54.736 | 353,604,702 | +105,350 | 15.08% | 19,354,863,397 |
| 2012-03-05 | 2012-03-01 | 54.641 | 353,499,352 | +161,967 | 15.07% | 19,315,387,744 |
| 2012-03-02 | 2012-02-29 | 55.976 | 353,337,385 | -686,041 | 15.06% | 19,778,250,748 |
| 2012-03-01 | 2012-02-28 | 55.785 | 354,023,426 | -1,103,378 | 15.09% | 19,749,133,857 |
| 2012-02-29 | 2012-02-27 | 54.831 | 355,126,804 | +94,774 | 15.14% | 19,472,041,404 |
| 2012-02-28 | 2012-02-24 | 54.831 | 355,032,030 | -729,159 | 15.14% | 19,466,844,828 |
| 2012-02-27 | 2012-02-23 | 55.403 | 355,761,189 | -2,189,575 | 15.17% | 19,710,375,001 |
| 2012-02-24 | 2012-02-22 | 55.785 | 357,950,764 | -414,667 | 15.26% | 19,968,219,709 |
| 2012-02-23 | 2012-02-21 | 55.976 | 358,365,431 | +305,446 | 15.28% | 20,059,698,335 |
| 2012-02-22 | 2012-02-20 | 56.929 | 358,059,985 | +1,736,811 | 15.27% | 20,384,042,072 |
| 2012-02-21 | 2012-02-17 | 56.834 | 356,323,174 | -789,655 | 15.19% | 20,251,188,435 |
| 2012-02-20 | 2012-02-16 | 54.831 | 357,112,829 | +717,882 | 15.23% | 19,580,937,608 |
| 2012-02-17 | 2012-02-15 | 55.403 | 356,394,947 | +321,517 | 15.20% | 19,745,487,341 |
| 2012-02-16 | 2012-02-14 | 53.592 | 356,073,430 | +319,478 | 15.18% | 19,082,535,122 |
| 2012-02-15 | 2012-02-13 | 53.019 | 355,753,952 | +480,393 | 15.17% | 18,861,868,451 |
| 2012-02-14 | 2012-02-10 | 53.305 | 355,273,559 | +611,129 | 15.15% | 18,938,033,535 |
| 2012-02-13 | 2012-02-09 | 53.592 | 354,662,430 | +707,943 | 15.12% | 19,006,917,413 |
| 2012-02-10 | 2012-02-08 | 52.924 | 353,954,487 | +395,665 | 15.09% | 18,732,709,230 |
| 2012-02-09 | 2012-02-07 | 53.019 | 353,558,822 | +833,170 | 15.08% | 18,745,483,930 |
| 2012-02-08 | 2012-02-06 | 53.019 | 352,725,652 | -784,625 | 15.04% | 18,701,309,739 |
| 2012-02-07 | 2012-02-03 | 51.589 | 353,510,277 | -460,219 | 15.07% | 18,237,256,052 |
| 2012-02-06 | 2012-02-02 | 51.398 | 353,970,496 | -1,836,023 | 15.09% | 18,193,489,997 |
| 2012-02-03 | 2012-02-01 | 51.303 | 355,806,519 | -405,155 | 15.17% | 18,253,929,265 |
| 2012-02-02 | 2012-01-31 | 50.826 | 356,211,674 | -1,336,532 | 15.19% | 18,104,875,559 |
| 2012-02-01 | 2012-01-30 | 50.922 | 357,548,206 | -52,942 | 15.25% | 18,206,901,685 |
| 2012-01-31 | 2012-01-27 | 51.589 | 357,601,148 | +488,779 | 15.25% | 18,448,300,163 |
| 2012-01-30 | 2012-01-26 | 51.780 | 357,112,369 | +1,237,905 | 15.23% | 18,491,192,044 |
| 2012-01-27 | 2012-01-20 | 49.968 | 355,874,464 | +2,763,252 | 15.17% | 17,782,315,025 |
| 2012-01-26 | 2012-01-19 | 50.540 | 353,111,212 | +1,601,697 | 15.06% | 17,846,274,300 |
| 2012-01-20 | 2012-01-18 | 46.058 | 351,509,515 | -722,692 | 14.99% | 16,189,908,822 |
| 2012-01-19 | 2012-01-17 | 46.726 | 352,232,207 | -273,966 | 15.02% | 16,458,313,507 |
| 2012-01-18 | 2012-01-16 | 45.486 | 352,506,173 | +178,530 | 15.03% | 16,034,126,014 |
| 2012-01-17 | 2012-01-13 | 46.154 | 352,327,643 | -360,647 | 15.02% | 16,261,187,852 |
| 2012-01-16 | 2012-01-12 | 45.391 | 352,688,290 | -1,097,419 | 15.04% | 16,008,777,917 |
| 2012-01-13 | 2012-01-11 | 44.628 | 353,785,709 | +57,221 | 15.09% | 15,788,698,285 |
| 2012-01-12 | 2012-01-10 | 44.628 | 353,728,488 | -176,178 | 15.08% | 15,786,144,634 |
| 2012-01-11 | 2012-01-09 | 43.770 | 353,904,666 | -334,460 | 15.09% | 15,490,276,176 |
| 2012-01-10 | 2012-01-06 | 43.388 | 354,239,126 | -237,414 | 15.10% | 15,369,796,278 |
| 2012-01-09 | 2012-01-05 | 43.579 | 354,476,540 | -900,284 | 15.11% | 15,447,702,066 |
| 2012-01-06 | 2012-01-04 | 43.674 | 355,376,824 | -50,756 | 15.15% | 15,520,823,725 |
| 2012-01-05 | 2012-01-03 | 43.579 | 355,427,580 | +79,954 | 15.16% | 15,489,147,355 |
| 2012-01-04 | 2011-12-30 | 42.149 | 355,347,626 | -682,293 | 15.15% | 14,977,380,889 |
| 2012-01-03 | 2011-12-29 | 42.339 | 356,029,919 | +457,221 | 15.18% | 15,074,039,617 |
| 2011-12-30 | 2011-12-28 | 42.721 | 355,572,698 | +211,356 | 15.16% | 15,190,308,982 |
| 2011-12-29 | 2011-12-23 | 43.388 | 355,361,342 | +1,094,757 | 15.15% | 15,418,487,204 |
| 2011-12-28 | 2011-12-22 | 42.339 | 354,266,585 | -589,511 | 15.11% | 14,999,381,379 |
| 2011-12-23 | 2011-12-21 | 42.149 | 354,856,096 | -383,765 | 15.13% | 14,956,663,621 |
| 2011-12-22 | 2011-12-20 | 41.862 | 355,239,861 | +534,132 | 15.15% | 14,871,213,150 |
| 2011-12-21 | 2011-12-19 | 41.862 | 354,705,729 | -133,706 | 15.12% | 14,848,853,073 |
| 2011-12-20 | 2011-12-16 | 42.339 | 354,839,435 | -335,496 | 15.13% | 15,023,635,418 |
| 2011-12-19 | 2011-12-15 | 41.862 | 355,174,931 | -432,001 | 15.14% | 14,868,495,021 |
| 2011-12-16 | 2011-12-14 | 43.102 | 355,606,932 | -520,641 | 15.16% | 15,327,412,299 |
| 2011-12-15 | 2011-12-13 | 42.816 | 356,127,573 | -526,958 | 15.19% | 15,247,973,473 |
| 2011-12-14 | 2011-12-12 | 43.865 | 356,654,531 | +93,431 | 15.21% | 15,644,646,850 |
| 2011-12-13 | 2011-12-09 | 43.960 | 356,561,100 | +604,560 | 15.20% | 15,674,549,693 |
| 2011-12-12 | 2011-12-08 | 45.105 | 355,956,540 | +522,890 | 15.18% | 16,055,295,534 |
| 2011-12-09 | 2011-12-07 | 45.963 | 355,433,650 | +300,647 | 15.16% | 16,336,753,885 |
| 2011-12-08 | 2011-12-06 | 45.677 | 355,133,003 | +1,300,773 | 15.14% | 16,221,340,250 |
| 2011-12-07 | 2011-12-05 | 46.630 | 353,832,230 | -805,013 | 15.09% | 16,499,334,808 |
| 2011-12-06 | 2011-12-02 | 45.772 | 354,637,243 | -1,273,791 | 15.12% | 16,232,513,254 |
| 2011-12-05 | 2011-12-01 | 46.344 | 355,911,034 | -795,056 | 15.18% | 16,494,452,640 |
| 2011-12-02 | 2011-11-30 | 43.484 | 356,706,090 | -27,468 | 15.21% | 15,510,848,411 |
| 2011-12-01 | 2011-11-29 | 44.342 | 356,733,558 | -86,698 | 15.21% | 15,818,201,557 |
| 2011-11-30 | 2011-11-28 | 44.437 | 356,820,256 | -377,818 | 15.22% | 15,856,071,806 |
| 2011-11-29 | 2011-11-25 | 42.721 | 357,198,074 | -633,712 | 15.23% | 15,259,746,157 |
| 2011-11-28 | 2011-11-24 | 43.674 | 357,831,786 | -1,180,443 | 15.26% | 15,628,042,400 |
| 2011-11-25 | 2011-11-23 | 44.246 | 359,012,229 | +172,978 | 15.31% | 15,885,006,961 |
| 2011-11-24 | 2011-11-22 | 45.868 | 358,839,251 | -406,350 | 15.30% | 16,459,066,678 |
| 2011-11-23 | 2011-11-21 | 45.581 | 359,245,601 | -119,380 | 15.32% | 16,374,933,397 |
| 2011-11-22 | 2011-11-18 | 47.965 | 359,364,981 | -322,918 | 15.32% | 17,237,089,078 |
| 2011-11-21 | 2011-11-17 | 48.633 | 359,687,899 | +241,483 | 15.34% | 17,492,673,492 |
| 2011-11-18 | 2011-11-16 | 49.014 | 359,446,416 | +203,366 | 15.33% | 17,618,034,797 |
| 2011-11-17 | 2011-11-15 | 50.540 | 359,243,050 | -674,852 | 15.32% | 18,156,177,976 |
| 2011-11-16 | 2011-11-14 | 51.970 | 359,917,902 | -451,190 | 15.35% | 18,705,104,449 |
| 2011-11-15 | 2011-11-11 | 51.684 | 360,369,092 | +491,303 | 15.37% | 18,625,460,056 |
| 2011-11-14 | 2011-11-10 | 49.682 | 359,877,789 | -3,151 | 15.35% | 17,879,400,539 |
| 2011-11-11 | 2011-11-09 | 53.496 | 359,880,940 | -153,106 | 15.35% | 19,252,267,803 |
| 2011-11-10 | 2011-11-08 | 52.733 | 360,034,046 | +522,381 | 15.35% | 18,985,799,451 |
| 2011-11-09 | 2011-11-07 | 53.496 | 359,511,665 | +292,370 | 15.33% | 19,232,512,989 |
| 2011-11-08 | 2011-11-04 | 53.019 | 359,219,295 | +538,693 | 15.32% | 19,045,598,929 |
| 2011-11-07 | 2011-11-03 | 51.208 | 358,680,602 | +87,017 | 15.29% | 18,367,174,938 |
| 2011-11-04 | 2011-11-02 | 53.496 | 358,593,585 | +147,912 | 15.29% | 19,183,399,185 |
| 2011-11-03 | 2011-11-01 | 53.973 | 358,445,673 | +153,971 | 15.28% | 19,346,390,967 |
| 2011-11-02 | 2011-10-31 | 54.736 | 358,291,702 | +645,432 | 15.28% | 19,611,410,451 |
| 2011-11-01 | 2011-10-28 | 55.880 | 357,646,270 | +228,710 | 15.25% | 19,985,338,238 |
| 2011-10-31 | 2011-10-27 | 53.687 | 357,417,560 | -168,836 | 15.24% | 19,188,652,026 |
| 2011-10-28 | 2011-10-26 | 52.733 | 357,586,396 | +218,415 | 15.25% | 18,856,726,680 |
| 2011-10-27 | 2011-10-25 | 52.257 | 357,367,981 | -305,717 | 15.24% | 18,674,818,249 |
| 2011-10-26 | 2011-10-24 | 51.208 | 357,673,698 | +31,955 | 15.25% | 18,315,613,795 |
| 2011-10-25 | 2011-10-21 | 47.965 | 357,641,743 | +934,004 | 15.25% | 17,154,433,259 |
| 2011-10-24 | 2011-10-20 | 48.633 | 356,707,739 | +691,810 | 15.21% | 17,347,739,603 |
| 2011-10-21 | 2011-10-19 | 51.210 | 356,015,929 | -425,027 | 15.18% | 18,231,619,588 |
| 2011-10-20 | 2011-10-18 | 50.918 | 356,440,956 | +8,215,979 | 15.20% | 18,149,278,513 |
| 2011-10-19 | 2011-10-17 | 52.963 | 348,224,977 | -706,583 | 15.16% | 18,442,886,545 |
| 2011-10-18 | 2011-10-14 | 51.794 | 348,931,560 | +634,981 | 15.19% | 18,072,655,116 |
| 2011-10-17 | 2011-10-13 | 52.184 | 348,296,579 | +1,750,578 | 15.16% | 18,175,404,083 |
| 2011-10-14 | 2011-10-12 | 49.944 | 346,546,001 | +1,742,537 | 15.09% | 17,308,057,658 |
| 2011-10-13 | 2011-10-11 | 47.997 | 344,803,464 | +1,446,434 | 15.01% | 16,549,642,475 |
| 2011-10-12 | 2011-10-10 | 46.829 | 343,357,030 | +1,272,854 | 14.95% | 16,079,076,321 |
| 2011-10-11 | 2011-10-07 | 45.563 | 342,084,176 | +925,182 | 14.89% | 15,586,511,160 |
| 2011-10-10 | 2011-10-06 | 44.200 | 341,158,994 | -2,005,724 | 14.85% | 15,079,354,617 |
| 2011-10-07 | 2011-10-04 | 41.085 | 343,164,718 | -2,778,407 | 14.94% | 14,098,897,643 |
| 2011-10-06 | 2011-10-03 | 44.006 | 345,943,125 | -3,162 | 15.06% | 15,223,454,571 |
| 2011-10-04 | 2011-09-30 | 45.563 | 345,946,287 | +645,036 | 15.06% | 15,762,481,990 |
| 2011-10-03 | 2011-09-28 | 47.511 | 345,301,251 | +552,149 | 15.03% | 16,405,446,327 |
| 2011-09-30 | 2011-09-27 | 48.874 | 344,749,102 | -207,812 | 15.01% | 16,849,108,902 |
| 2011-09-28 | 2011-09-26 | 47.608 | 344,956,914 | +1,455,715 | 15.02% | 16,422,670,887 |
| 2011-09-27 | 2011-09-23 | 48.874 | 343,501,199 | -2,722,968 | 14.96% | 16,788,119,465 |
| 2011-09-26 | 2011-09-22 | 46.148 | 346,224,167 | +702,420 | 15.07% | 15,977,388,567 |
| 2011-09-23 | 2011-09-21 | 47.608 | 345,521,747 | -1,159,468 | 15.04% | 16,449,561,395 |
| 2011-09-22 | 2011-09-20 | 48.581 | 346,681,215 | -582,797 | 15.09% | 16,842,281,899 |
| 2011-09-21 | 2011-09-19 | 48.776 | 347,264,012 | +123,670 | 15.12% | 16,938,212,648 |
| 2011-09-20 | 2011-09-16 | 49.555 | 347,140,342 | -1,225,155 | 15.11% | 17,202,554,637 |
| 2011-09-19 | 2011-09-15 | 50.431 | 348,365,497 | +150,408 | 15.17% | 17,568,511,657 |
| 2011-09-16 | 2011-09-14 | 50.821 | 348,215,089 | -1,663,795 | 15.16% | 17,696,532,001 |
| 2011-09-15 | 2011-09-12 | 51.015 | 349,878,884 | -600,207 | 15.23% | 17,849,213,986 |
| 2011-09-14 | 2011-09-09 | 54.520 | 350,479,091 | +276,185 | 15.26% | 19,108,219,319 |
| 2011-09-12 | 2011-09-08 | 54.520 | 350,202,906 | +166,823 | 15.25% | 19,093,161,634 |
| 2011-09-09 | 2011-09-07 | 53.936 | 350,036,083 | -279,300 | 15.24% | 18,879,594,257 |
| 2011-09-08 | 2011-09-06 | 53.060 | 350,315,383 | -61,439 | 15.25% | 18,587,705,682 |
| 2011-09-07 | 2011-09-05 | 52.378 | 350,376,822 | -490,511 | 15.25% | 18,352,182,586 |
| 2011-09-06 | 2011-09-02 | 53.936 | 350,867,333 | +626,204 | 15.28% | 18,924,428,671 |
| 2011-09-05 | 2011-09-01 | 56.273 | 350,241,129 | +873,938 | 15.25% | 19,709,021,313 |
| 2011-09-02 | 2011-08-31 | 56.175 | 349,367,191 | -80,554 | 15.21% | 19,625,828,876 |
| 2011-09-01 | 2011-08-30 | 55.007 | 349,447,745 | +201,858 | 15.21% | 19,222,097,097 |
| 2011-08-31 | 2011-08-29 | 54.520 | 349,245,887 | +396,465 | 15.21% | 19,040,984,687 |
| 2011-08-30 | 2011-08-26 | 54.033 | 348,849,422 | +186,368 | 15.19% | 18,849,553,506 |
| 2011-08-29 | 2011-08-25 | 53.644 | 348,663,054 | +401,906 | 15.18% | 18,703,703,331 |
| 2011-08-26 | 2011-08-24 | 53.060 | 348,261,148 | +349,026 | 15.16% | 18,478,708,141 |
| 2011-08-25 | 2011-08-23 | 53.157 | 347,912,122 | +602,663 | 15.15% | 18,494,060,756 |
| 2011-08-24 | 2011-08-22 | 51.113 | 347,309,459 | +410,882 | 15.12% | 17,751,946,954 |
| 2011-08-23 | 2011-08-19 | 50.918 | 346,898,577 | +366,293 | 15.10% | 17,663,399,179 |
| 2011-08-22 | 2011-08-18 | 52.378 | 346,532,284 | -205,227 | 15.09% | 18,150,811,779 |
| 2011-08-19 | 2011-08-17 | 52.476 | 346,737,511 | -281,201 | 15.10% | 18,195,318,793 |
| 2011-08-18 | 2011-08-16 | 52.086 | 347,018,712 | -989,873 | 15.11% | 18,074,935,329 |
| 2011-08-17 | 2011-08-15 | 51.113 | 348,008,585 | -1,912,313 | 15.15% | 17,787,681,217 |
| 2011-08-16 | 2011-08-12 | 50.431 | 349,920,898 | -407,154 | 15.24% | 17,646,952,492 |
| 2011-08-15 | 2011-08-11 | 50.237 | 350,328,052 | -1,002,648 | 15.25% | 17,599,271,552 |
| 2011-08-12 | 2011-08-10 | 52.086 | 351,330,700 | -973,267 | 15.30% | 18,299,531,011 |
| 2011-08-11 | 2011-08-09 | 51.600 | 352,303,967 | -869,116 | 15.34% | 18,178,727,500 |
| 2011-08-10 | 2011-08-08 | 55.591 | 353,173,083 | -2,647,690 | 15.38% | 19,633,321,636 |
| 2011-08-09 | 2011-08-05 | 55.883 | 355,820,773 | -5,246,198 | 15.49% | 19,884,435,568 |
| 2011-08-08 | 2011-08-04 | 58.220 | 361,066,971 | -2,302,259 | 15.72% | 21,021,273,525 |
| 2011-08-05 | 2011-08-03 | 58.415 | 363,369,230 | -5,524,894 | 15.82% | 21,226,064,302 |
| 2011-08-04 | 2011-08-02 | 58.609 | 368,894,124 | -1,772,312 | 16.06% | 21,620,628,044 |
| 2011-08-03 | 2011-08-01 | 58.025 | 370,666,436 | -785,718 | 16.14% | 21,507,978,742 |
| 2011-08-02 | 2011-07-29 | 56.078 | 371,452,154 | -289,191 | 16.17% | 20,830,295,987 |
| 2011-08-01 | 2011-07-28 | 58.512 | 371,741,345 | -452,253 | 16.19% | 21,751,309,823 |
| 2011-07-29 | 2011-07-27 | 58.220 | 372,193,598 | -329,436 | 16.21% | 21,669,064,346 |
| 2011-07-28 | 2011-07-26 | 58.999 | 372,523,034 | -45,348 | 16.22% | 21,978,387,802 |
| 2011-07-27 | 2011-07-25 | 58.609 | 372,568,382 | +405,721 | 16.22% | 21,835,973,750 |
| 2011-07-26 | 2011-07-22 | 59.193 | 372,162,661 | -569,328 | 16.21% | 22,029,592,014 |
| 2011-07-25 | 2011-07-21 | 58.317 | 372,731,989 | +161,502 | 16.23% | 21,736,697,712 |
| 2011-07-22 | 2011-07-20 | 59.291 | 372,570,487 | +16,616 | 16.22% | 22,090,005,229 |
| 2011-07-21 | 2011-07-19 | 58.220 | 372,553,871 | +92,196 | 16.22% | 21,690,039,395 |
| 2011-07-20 | 2011-07-18 | 58.512 | 372,461,675 | -122,847 | 16.22% | 21,793,457,734 |
| 2011-07-19 | 2011-07-15 | 58.123 | 372,584,522 | +234,240 | 16.22% | 21,655,549,939 |
| 2011-07-18 | 2011-07-14 | 58.123 | 372,350,282 | -141,886 | 16.21% | 21,641,935,321 |
| 2011-07-15 | 2011-07-13 | 58.317 | 372,492,168 | -138,920 | 16.22% | 21,722,712,016 |
| 2011-07-14 | 2011-07-12 | 58.512 | 372,631,088 | -425,151 | 16.23% | 21,803,370,419 |
| 2011-07-13 | 2011-07-11 | 60.264 | 373,056,239 | -189,661 | 16.24% | 22,482,004,640 |
| 2011-07-12 | 2011-07-08 | 61.919 | 373,245,900 | -2,144,965 | 16.25% | 23,111,186,278 |
| 2011-07-11 | 2011-07-07 | 62.309 | 375,390,865 | -442,550 | 16.35% | 23,390,190,050 |
| 2011-07-08 | 2011-07-06 | 62.601 | 375,833,415 | -355,437 | 16.36% | 23,527,535,624 |
| 2011-07-07 | 2011-07-05 | 62.796 | 376,188,852 | +329,207 | 16.38% | 23,623,036,049 |
| 2011-07-06 | 2011-07-04 | 63.477 | 375,859,645 | +532,692 | 16.37% | 23,858,512,949 |
| 2011-07-05 | 2011-06-30 | 62.114 | 375,326,953 | -41,239 | 16.34% | 23,313,125,865 |
| 2011-07-04 | 2011-06-29 | 60.556 | 375,368,192 | -261,408 | 16.34% | 22,730,967,958 |
| 2011-06-30 | 2011-06-28 | 60.849 | 375,629,600 | +231,842 | 16.36% | 22,856,509,145 |
| 2011-06-29 | 2011-06-27 | 61.433 | 375,397,758 | +493,301 | 16.35% | 23,061,688,958 |
| 2011-06-28 | 2011-06-24 | 61.238 | 374,904,457 | +818,092 | 16.32% | 22,958,384,524 |
| 2011-06-27 | 2011-06-23 | 60.264 | 374,086,365 | +415,534 | 16.29% | 22,544,084,549 |
| 2011-06-24 | 2011-06-22 | 59.875 | 373,670,831 | +369,264 | 16.27% | 22,373,523,795 |
| 2011-06-23 | 2011-06-21 | 58.220 | 373,301,567 | +121,240 | 16.26% | 21,733,570,162 |
| 2011-06-22 | 2011-06-20 | 56.760 | 373,180,327 | +327,485 | 16.25% | 21,181,532,197 |
| 2011-06-21 | 2011-06-17 | 57.538 | 372,852,842 | +1,183,033 | 16.24% | 21,453,344,917 |
| 2011-06-20 | 2011-06-16 | 57.344 | 371,669,809 | +419,476 | 16.19% | 21,312,905,329 |
| 2011-06-17 | 2011-06-15 | 58.415 | 371,250,333 | -369,447 | 16.17% | 21,686,435,696 |
| 2011-06-16 | 2011-06-14 | 58.707 | 371,619,780 | -53,362 | 16.18% | 21,816,556,875 |
| 2011-06-15 | 2011-06-13 | 58.901 | 371,673,142 | -762,620 | 16.19% | 21,892,060,026 |
| 2011-06-14 | 2011-06-10 | 58.707 | 372,435,762 | -673,999 | 16.22% | 21,864,460,454 |
| 2011-06-13 | 2011-06-09 | 60.070 | 373,109,761 | +282,852 | 16.25% | 22,412,579,932 |
| 2011-06-10 | 2011-06-08 | 58.901 | 372,826,909 | -276,177 | 16.24% | 21,960,018,491 |
| 2011-06-09 | 2011-06-07 | 60.654 | 373,103,086 | -616,349 | 16.25% | 22,630,125,602 |
| 2011-06-08 | 2011-06-03 | 61.433 | 373,719,435 | -995,798 | 16.28% | 22,958,585,084 |
| 2011-06-07 | 2011-06-02 | 63.088 | 374,715,233 | +127,070 | 16.32% | 23,639,943,319 |
| 2011-06-03 | 2011-06-01 | 64.256 | 374,588,163 | -56,634 | 16.31% | 24,069,555,031 |
| 2011-06-02 | 2011-05-31 | 63.088 | 374,644,797 | -704,925 | 16.32% | 23,635,499,669 |
| 2011-06-01 | 2011-05-30 | 61.919 | 375,349,722 | -942,705 | 16.35% | 23,241,453,810 |
| 2011-05-31 | 2011-05-27 | 61.725 | 376,292,427 | -787,382 | 16.39% | 23,226,555,707 |
| 2011-05-30 | 2011-05-26 | 61.627 | 377,079,809 | -797,144 | 16.42% | 23,238,445,060 |
| 2011-05-27 | 2011-05-25 | 61.433 | 377,876,953 | -179,549 | 16.46% | 23,213,992,542 |
| 2011-05-26 | 2011-05-24 | 61.725 | 378,056,502 | -657,163 | 16.47% | 23,335,442,794 |
| 2011-05-25 | 2011-05-23 | 60.751 | 378,713,665 | -846,313 | 16.50% | 23,007,299,296 |
| 2011-05-24 | 2011-05-20 | 62.601 | 379,559,978 | -678,584 | 16.53% | 23,760,822,076 |
| 2011-05-23 | 2011-05-19 | 63.964 | 380,238,562 | -380,556 | 16.56% | 24,321,569,944 |
| 2011-05-20 | 2011-05-18 | 63.867 | 380,619,118 | +299,495 | 16.58% | 24,308,855,636 |
| 2011-05-19 | 2011-05-17 | 63.769 | 380,319,623 | -391,605 | 16.57% | 24,252,700,879 |
| 2011-05-18 | 2011-05-16 | 65.035 | 380,711,228 | +622,324 | 16.58% | 24,759,520,190 |
| 2011-05-17 | 2011-05-13 | 65.911 | 380,088,904 | +199,408 | 16.56% | 25,052,088,463 |
| 2011-05-16 | 2011-05-12 | 65.035 | 379,889,496 | +164,978 | 16.55% | 24,706,078,924 |
| 2011-05-13 | 2011-05-11 | 66.787 | 379,724,518 | -41,807 | 16.54% | 25,360,793,146 |
| 2011-05-12 | 2011-05-09 | 67.079 | 379,766,325 | -182,745 | 16.54% | 25,474,504,794 |
| 2011-05-11 | 2011-05-06 | 65.814 | 379,949,070 | -25,165 | 16.55% | 25,005,880,898 |
| 2011-05-09 | 2011-05-05 | 65.230 | 379,974,235 | -71,386 | 16.55% | 24,785,576,713 |
| 2011-05-06 | 2011-05-04 | 66.301 | 380,045,621 | +913,827 | 16.55% | 25,197,237,024 |
| 2011-05-05 | 2011-05-03 | 66.690 | 379,131,794 | -760,341 | 16.51% | 25,284,295,303 |
| 2011-05-04 | 2011-04-29 | 67.371 | 379,892,135 | +319,030 | 16.55% | 25,593,900,271 |
| 2011-05-03 | 2011-04-28 | 66.690 | 379,573,105 | +389,111 | 16.53% | 25,313,726,329 |
| 2011-04-29 | 2011-04-27 | 66.690 | 379,183,994 | -1,151,411 | 16.52% | 25,287,776,520 |
| 2011-04-28 | 2011-04-26 | 66.690 | 380,335,405 | -144,519 | 16.57% | 25,364,564,108 |
| 2011-04-27 | 2011-04-21 | 67.274 | 380,479,924 | +479,930 | 16.57% | 25,596,457,863 |
| 2011-04-26 | 2011-04-20 | 67.177 | 379,999,994 | -726,121 | 16.55% | 25,527,175,081 |
| 2011-04-21 | 2011-04-19 | 66.593 | 380,726,115 | +4,319 | 16.59% | 25,353,553,954 |
| 2011-04-20 | 2011-04-18 | 68.540 | 380,721,796 | -807,941 | 16.58% | 26,094,589,918 |
| 2011-04-19 | 2011-04-15 | 69.513 | 381,529,737 | -17,975 | 16.62% | 26,521,414,401 |
| 2011-04-18 | 2011-04-14 | 68.929 | 381,547,712 | -173,073 | 16.62% | 26,299,784,375 |
| 2011-04-15 | 2011-04-13 | 69.221 | 381,720,785 | -99,905 | 16.63% | 26,423,204,475 |
| 2011-04-14 | 2011-04-12 | 69.124 | 381,820,690 | +342,849 | 16.63% | 26,392,946,863 |
| 2011-04-13 | 2011-04-11 | 70.000 | 381,477,841 | +210,279 | 16.62% | 26,703,505,864 |
| 2011-04-12 | 2011-04-08 | 69.513 | 381,267,562 | +272,584 | 16.61% | 26,503,189,735 |
| 2011-04-11 | 2011-04-07 | 68.540 | 380,994,978 | +221,753 | 16.60% | 26,113,313,753 |
| 2011-04-08 | 2011-04-06 | 69.611 | 380,773,225 | +43,992 | 16.59% | 26,505,897,895 |
| 2011-04-07 | 2011-04-04 | 67.469 | 380,729,233 | -128,331 | 16.59% | 25,687,363,716 |
| 2011-04-06 | 2011-04-01 | 66.593 | 380,857,564 | +398,174 | 16.59% | 25,362,307,489 |
| 2011-04-04 | 2011-03-31 | 66.301 | 380,459,390 | +832,635 | 16.57% | 25,224,670,140 |
| 2011-04-01 | 2011-03-30 | 65.327 | 379,626,755 | +491,659 | 16.54% | 24,799,870,291 |
| 2011-03-31 | 2011-03-29 | 63.672 | 379,135,096 | +163,423 | 16.52% | 24,140,252,767 |
| 2011-03-30 | 2011-03-28 | 64.159 | 378,971,673 | +427,438 | 16.51% | 24,314,326,269 |
| 2011-03-29 | 2011-03-25 | 63.185 | 378,544,235 | -858,930 | 16.49% | 23,918,360,640 |
| 2011-03-28 | 2011-03-24 | 62.406 | 379,403,165 | -572,644 | 16.53% | 23,677,129,830 |
| 2011-03-25 | 2011-03-23 | 62.309 | 379,975,809 | -159,868 | 16.55% | 23,675,872,845 |
| 2011-03-24 | 2011-03-22 | 61.725 | 380,135,677 | -437,652 | 16.56% | 23,463,779,349 |
| 2011-03-23 | 2011-03-21 | 62.309 | 380,573,329 | -620,497 | 16.58% | 23,713,103,656 |
| 2011-03-22 | 2011-03-18 | 61.043 | 381,193,826 | -1,056,414 | 16.61% | 23,269,308,389 |
| 2011-03-21 | 2011-03-17 | 61.530 | 382,250,240 | +1,076,146 | 16.65% | 23,519,870,251 |
| 2011-03-18 | 2011-03-16 | 61.335 | 381,174,094 | +1,074,916 | 16.60% | 23,379,434,524 |
| 2011-03-17 | 2011-03-15 | 59.680 | 380,099,178 | +70,255 | 16.56% | 22,684,409,651 |
| 2011-03-16 | 2011-03-14 | 63.672 | 380,028,923 | +1,541 | 16.55% | 24,197,164,433 |
| 2011-03-15 | 2011-03-11 | 63.769 | 380,027,382 | -185,399 | 16.55% | 24,234,064,887 |
| 2011-03-14 | 2011-03-10 | 65.522 | 380,212,781 | +165,598 | 16.56% | 24,912,186,846 |
| 2011-03-11 | 2011-03-09 | 66.008 | 380,047,183 | +98,811 | 16.56% | 25,086,339,085 |
| 2011-03-10 | 2011-03-08 | 65.522 | 379,948,372 | -606,164 | 16.55% | 24,894,862,320 |
| 2011-03-09 | 2011-03-07 | 64.645 | 380,554,536 | -208,109 | 16.58% | 24,601,130,161 |
| 2011-03-08 | 2011-03-04 | 65.230 | 380,762,645 | +1,693,012 | 16.59% | 24,837,004,401 |
| 2011-03-07 | 2011-03-03 | 63.769 | 379,069,633 | -198,457 | 16.51% | 24,172,989,942 |
| 2011-03-04 | 2011-03-02 | 64.256 | 379,268,090 | -138,184 | 16.52% | 24,370,268,645 |
| 2011-03-03 | 2011-03-01 | 65.230 | 379,406,274 | +726,354 | 16.53% | 24,748,528,830 |
| 2011-03-02 | 2011-02-28 | 64.645 | 378,679,920 | +990,085 | 16.50% | 24,479,944,712 |
| 2011-03-01 | 2011-02-25 | 63.575 | 377,689,835 | +842,769 | 16.45% | 24,011,459,256 |
| 2011-02-28 | 2011-02-24 | 60.946 | 376,847,066 | +580,878 | 16.42% | 22,967,279,106 |
| 2011-02-25 | 2011-02-23 | 62.212 | 376,266,188 | +537,193 | 16.39% | 23,408,098,068 |
| 2011-02-24 | 2011-02-22 | 62.212 | 375,728,995 | +525,896 | 16.37% | 23,374,678,465 |
| 2011-02-23 | 2011-02-21 | 63.769 | 375,203,099 | -72,917 | 16.35% | 23,926,423,930 |
| 2011-02-22 | 2011-02-18 | 64.645 | 375,276,016 | -263,448 | 16.35% | 24,259,897,708 |
| 2011-02-21 | 2011-02-17 | 64.061 | 375,539,464 | +2,308,831 | 16.36% | 24,057,558,595 |
| 2011-02-18 | 2011-02-16 | 62.017 | 373,230,633 | +227,701 | 16.26% | 23,146,577,810 |
| 2011-02-17 | 2011-02-15 | 61.530 | 373,002,932 | +69,751 | 16.25% | 22,950,883,076 |
| 2011-02-16 | 2011-02-14 | 61.335 | 372,933,181 | -939,346 | 16.25% | 22,873,975,499 |
| 2011-02-15 | 2011-02-11 | 61.725 | 373,872,527 | +337,432 | 16.29% | 23,077,187,986 |
| 2011-02-14 | 2011-02-10 | 60.849 | 373,535,095 | -142,934 | 16.27% | 22,729,061,593 |
| 2011-02-11 | 2011-02-09 | 61.960 | 373,678,029 | -156,430 | 16.28% | 23,153,163,616 |
| 2011-02-10 | 2011-02-08 | 64.212 | 373,834,459 | +1,689,039 | 16.29% | 24,004,476,411 |
| 2011-02-09 | 2011-02-07 | 65.484 | 372,145,420 | -1,212,608 | 16.30% | 24,369,569,850 |
| 2011-02-08 | 2011-02-02 | 67.637 | 373,358,028 | -1,255,124 | 16.35% | 25,252,978,479 |
| 2011-02-07 | 2011-01-31 | 66.952 | 374,613,152 | -620,381 | 16.41% | 25,081,192,969 |
| 2011-02-01 | 2011-01-28 | 66.463 | 375,233,533 | -158,863 | 16.44% | 24,939,083,193 |
| 2011-01-31 | 2011-01-27 | 68.518 | 375,392,396 | -1,881,320 | 16.44% | 25,721,280,080 |
| 2011-01-28 | 2011-01-26 | 68.323 | 377,273,716 | +31,313 | 16.53% | 25,776,327,413 |
| 2011-01-27 | 2011-01-25 | 68.127 | 377,242,403 | -216,998 | 16.52% | 25,700,336,486 |
| 2011-01-26 | 2011-01-24 | 68.812 | 377,459,401 | -126,170 | 16.54% | 25,973,748,955 |
| 2011-01-25 | 2011-01-21 | 68.714 | 377,585,571 | -501,570 | 16.54% | 25,945,471,608 |
| 2011-01-24 | 2011-01-20 | 67.931 | 378,087,141 | -840,439 | 16.56% | 25,683,868,911 |
| 2011-01-21 | 2011-01-19 | 68.910 | 378,927,580 | -776,587 | 16.60% | 26,111,868,059 |
| 2011-01-20 | 2011-01-18 | 68.812 | 379,704,167 | -638,157 | 16.64% | 26,128,215,868 |
| 2011-01-19 | 2011-01-17 | 69.693 | 380,342,324 | -990,975 | 16.66% | 26,507,191,564 |
| 2011-01-18 | 2011-01-14 | 70.378 | 381,333,299 | -781,283 | 16.71% | 26,837,538,980 |
| 2011-01-17 | 2011-01-13 | 70.476 | 382,114,582 | -802,945 | 16.74% | 26,929,926,923 |
| 2011-01-14 | 2011-01-12 | 69.889 | 382,917,527 | +332,701 | 16.78% | 26,761,627,688 |
| 2011-01-13 | 2011-01-11 | 70.770 | 382,584,826 | -226,071 | 16.76% | 27,075,413,979 |
| 2011-01-12 | 2011-01-10 | 70.965 | 382,810,897 | +488,847 | 16.77% | 27,166,354,624 |
| 2011-01-11 | 2011-01-07 | 72.629 | 382,322,050 | -205,347 | 16.75% | 27,767,854,095 |
| 2011-01-10 | 2011-01-06 | 73.608 | 382,527,397 | -237,052 | 16.76% | 28,157,199,183 |
| 2011-01-07 | 2011-01-05 | 73.119 | 382,764,449 | -303,933 | 16.77% | 27,987,316,745 |
| 2011-01-06 | 2011-01-04 | 72.434 | 383,068,382 | -648,624 | 16.78% | 27,747,067,730 |
| 2011-01-05 | 2011-01-03 | 72.434 | 383,717,006 | -73,454 | 16.81% | 27,794,049,979 |
| 2011-01-04 | 2010-12-31 | 71.161 | 383,790,460 | +3,065 | 16.81% | 27,311,003,205 |
| 2011-01-03 | 2010-12-29 | 71.259 | 383,787,395 | -481,798 | 16.81% | 27,348,351,513 |
| 2010-12-30 | 2010-12-28 | 69.399 | 384,269,193 | +277,371 | 16.84% | 26,668,026,052 |
| 2010-12-29 | 2010-12-24 | 71.161 | 383,991,822 | +285,461 | 16.82% | 27,325,332,374 |
| 2010-12-28 | 2010-12-22 | 72.042 | 383,706,361 | +161,637 | 16.81% | 27,643,044,982 |
| 2010-12-23 | 2010-12-21 | 70.770 | 383,544,724 | -786,474 | 16.80% | 27,143,345,674 |
| 2010-12-22 | 2010-12-20 | 69.987 | 384,331,198 | +437,740 | 16.84% | 26,898,047,035 |
| 2010-12-21 | 2010-12-17 | 71.063 | 383,893,458 | +475,012 | 16.82% | 27,280,755,872 |
| 2010-12-20 | 2010-12-16 | 68.127 | 383,418,446 | -100,869 | 16.80% | 26,121,090,839 |
| 2010-12-17 | 2010-12-15 | 69.399 | 383,519,315 | +486,022 | 16.80% | 26,615,985,018 |
| 2010-12-16 | 2010-12-14 | 71.846 | 383,033,293 | -2,004,231 | 16.78% | 27,519,570,486 |
| 2010-12-15 | 2010-12-13 | 70.770 | 385,037,524 | +591,813 | 16.87% | 27,248,990,685 |
| 2010-12-14 | 2010-12-10 | 69.693 | 384,445,711 | -23,726 | 16.84% | 26,793,168,849 |
| 2010-12-13 | 2010-12-09 | 69.889 | 384,469,437 | -482,621 | 16.85% | 26,870,088,740 |
| 2010-12-10 | 2010-12-08 | 70.672 | 384,952,058 | +100,119 | 16.87% | 27,205,261,863 |
| 2010-12-09 | 2010-12-07 | 70.672 | 384,851,939 | +181,875 | 16.86% | 27,198,186,272 |
| 2010-12-08 | 2010-12-06 | 70.378 | 384,670,064 | +267,154 | 16.85% | 27,072,374,388 |
| 2010-12-07 | 2010-12-03 | 71.063 | 384,402,910 | -456,666 | 16.84% | 27,316,959,238 |
| 2010-12-06 | 2010-12-02 | 71.944 | 384,859,576 | +417,334 | 16.86% | 27,688,453,746 |
| 2010-12-03 | 2010-12-01 | 72.336 | 384,442,242 | -150,498 | 16.84% | 27,808,951,004 |
| 2010-12-02 | 2010-11-30 | 70.770 | 384,592,740 | -441,634 | 16.85% | 27,217,513,454 |
| 2010-12-01 | 2010-11-29 | 70.085 | 385,034,374 | +110,576 | 16.87% | 26,984,948,432 |
| 2010-11-30 | 2010-11-26 | 67.931 | 384,923,798 | -131,279 | 16.87% | 26,148,290,424 |
| 2010-11-29 | 2010-11-25 | 68.518 | 385,055,077 | -520,593 | 16.88% | 26,383,351,361 |
| 2010-11-26 | 2010-11-24 | 69.106 | 385,575,670 | +607,929 | 16.91% | 26,645,470,308 |
| 2010-11-25 | 2010-11-23 | 67.833 | 384,967,741 | +81,219 | 16.88% | 26,113,593,567 |
| 2010-11-24 | 2010-11-22 | 70.085 | 384,886,522 | +520,350 | 16.88% | 26,974,586,296 |
| 2010-11-23 | 2010-11-19 | 70.280 | 384,366,172 | -96,206 | 16.85% | 27,013,363,956 |
| 2010-11-22 | 2010-11-18 | 71.259 | 384,462,378 | +184,352 | 16.86% | 27,396,450,207 |
| 2010-11-19 | 2010-11-17 | 71.161 | 384,278,026 | +3,136,657 | 16.85% | 27,345,699,004 |
| 2010-11-18 | 2010-11-16 | 71.553 | 381,141,369 | +600,790 | 16.71% | 27,271,720,277 |
| 2010-11-17 | 2010-11-15 | 70.965 | 380,540,579 | +83,467 | 16.69% | 27,005,240,444 |
| 2010-11-16 | 2010-11-12 | 69.987 | 380,457,112 | +1,690,494 | 16.68% | 26,626,912,794 |
| 2010-11-15 | 2010-11-11 | 71.553 | 378,766,618 | +581,999 | 16.61% | 27,101,800,268 |
| 2010-11-12 | 2010-11-10 | 71.846 | 378,184,619 | +2,867,173 | 16.58% | 27,171,210,622 |
| 2010-11-11 | 2010-11-09 | 73.413 | 375,317,446 | +75,038 | 17.62% | 27,553,012,101 |
| 2010-11-10 | 2010-11-08 | 74.881 | 375,242,408 | +8,912,098 | 17.61% | 28,098,453,437 |
| 2010-11-09 | 2010-11-05 | 73.804 | 366,330,310 | +15,697,555 | 17.20% | 27,036,674,130 |
| 2010-11-08 | 2010-11-04 | 78.894 | 350,632,755 | +3,618,040 | 16.46% | 27,662,829,061 |
| 2010-11-05 | 2010-11-03 | 77.328 | 347,014,715 | -379,144 | 16.29% | 26,833,915,617 |
| 2010-11-04 | 2010-11-02 | 76.838 | 347,393,859 | +913,131 | 16.31% | 26,693,213,554 |
| 2010-11-03 | 2010-11-01 | 76.447 | 346,480,728 | -1,527,045 | 16.27% | 26,487,391,110 |
| 2010-11-02 | 2010-10-29 | 74.294 | 348,007,773 | -383,639 | 16.34% | 25,854,716,940 |
| 2010-11-01 | 2010-10-28 | 75.272 | 348,391,412 | +684,925 | 16.36% | 26,224,236,202 |
| 2010-10-29 | 2010-10-27 | 76.741 | 347,706,487 | +2,210,450 | 16.33% | 26,683,200,718 |
| 2010-10-28 | 2010-10-26 | 74.489 | 345,496,037 | +715,916 | 16.22% | 25,735,747,928 |
| 2010-10-27 | 2010-10-25 | 73.021 | 344,780,121 | +499,608 | 16.19% | 25,176,196,085 |
| 2010-10-26 | 2010-10-22 | 73.804 | 344,280,513 | -236,902 | 16.17% | 25,409,308,990 |
| 2010-10-25 | 2010-10-21 | 73.119 | 344,517,415 | -537,502 | 16.18% | 25,190,735,563 |
| 2010-10-22 | 2010-10-20 | 72.042 | 345,054,917 | -1,248,107 | 16.20% | 24,858,510,469 |
| 2010-10-21 | 2010-10-19 | 73.706 | 346,303,024 | +108,850 | 16.26% | 25,524,681,249 |
| 2010-10-20 | 2010-10-18 | 73.902 | 346,194,174 | +73,068 | 16.26% | 25,584,431,658 |
| 2010-10-19 | 2010-10-15 | 73.804 | 346,121,106 | +141,850 | 16.25% | 25,545,152,276 |
| 2010-10-18 | 2010-10-14 | 74.979 | 345,979,256 | -89,088 | 16.25% | 25,941,070,697 |
| 2010-10-15 | 2010-10-13 | 75.659 | 346,068,344 | -587,127 | 16.25% | 26,183,355,686 |
| 2010-10-14 | 2010-10-12 | 76.156 | 346,655,471 | +5,070,107 | 16.28% | 26,399,875,695 |
| 2010-10-13 | 2010-10-11 | 77.546 | 341,585,364 | +298,676 | 16.27% | 26,488,584,270 |
| 2010-10-12 | 2010-10-08 | 75.461 | 341,286,688 | +992,831 | 16.26% | 25,753,804,844 |
| 2010-10-11 | 2010-10-07 | 75.560 | 340,293,857 | +67,479 | 16.21% | 25,712,672,917 |
| 2010-10-08 | 2010-10-06 | 76.355 | 340,226,378 | -1,458,016 | 16.21% | 25,977,824,642 |
| 2010-10-07 | 2010-10-05 | 72.979 | 341,684,394 | -1,551,878 | 16.27% | 24,935,664,256 |
| 2010-10-06 | 2010-10-04 | 74.071 | 343,236,272 | +3,964,127 | 16.35% | 25,423,799,979 |
| 2010-10-05 | 2010-09-30 | 75.262 | 339,272,145 | +834,936 | 16.16% | 25,534,412,471 |
| 2010-10-04 | 2010-09-29 | 73.277 | 338,437,209 | +657,872 | 16.12% | 24,799,500,069 |
| 2010-09-30 | 2010-09-28 | 70.794 | 337,779,337 | -546,772 | 16.09% | 23,912,835,048 |
| 2010-09-29 | 2010-09-27 | 71.092 | 338,326,109 | +1,621,811 | 16.12% | 24,052,321,244 |
| 2010-09-28 | 2010-09-24 | 72.085 | 336,704,298 | +208,677 | 16.04% | 24,271,339,225 |
| 2010-09-27 | 2010-09-22 | 73.872 | 336,495,621 | +181,261 | 16.03% | 24,857,692,524 |
| 2010-09-24 | 2010-09-21 | 74.567 | 336,314,360 | +298,795 | 16.02% | 25,078,052,521 |
| 2010-09-22 | 2010-09-20 | 74.865 | 336,015,565 | +134,202 | 16.01% | 25,155,861,821 |
| 2010-09-21 | 2010-09-17 | 73.872 | 335,881,363 | -1,716,999 | 16.00% | 24,812,315,896 |
| 2010-09-20 | 2010-09-16 | 74.567 | 337,598,362 | +1,973,966 | 16.08% | 25,173,797,078 |
| 2010-09-17 | 2010-09-15 | 74.964 | 335,624,396 | +749,235 | 15.99% | 25,159,901,261 |
| 2010-09-16 | 2010-09-14 | 73.872 | 334,875,161 | +196,530 | 15.95% | 24,737,985,479 |
| 2010-09-15 | 2010-09-13 | 75.659 | 334,678,631 | +795,539 | 15.94% | 25,321,615,768 |
| 2010-09-14 | 2010-09-10 | 72.879 | 333,883,092 | -452,631 | 15.90% | 24,333,184,326 |
| 2010-09-13 | 2010-09-09 | 71.291 | 334,335,723 | -230,828 | 15.93% | 23,835,029,072 |
| 2010-09-10 | 2010-09-08 | 70.496 | 334,566,551 | -208,776 | 15.94% | 23,585,730,255 |
| 2010-09-09 | 2010-09-07 | 71.489 | 334,775,327 | -83,995 | 15.95% | 23,932,848,886 |
| 2010-09-08 | 2010-09-06 | 70.894 | 334,859,322 | +199,595 | 15.95% | 23,739,363,182 |
| 2010-09-07 | 2010-09-03 | 69.603 | 334,659,727 | -333,365 | 15.95% | 23,293,241,517 |
| 2010-09-06 | 2010-09-02 | 69.603 | 334,993,092 | -715,177 | 15.97% | 23,316,444,642 |
| 2010-09-03 | 2010-09-01 | 69.503 | 335,708,269 | -1,154,554 | 16.00% | 23,332,890,236 |
| 2010-09-02 | 2010-08-31 | 69.007 | 336,862,823 | +369,661 | 16.05% | 23,245,899,064 |
| 2010-09-01 | 2010-08-30 | 68.113 | 336,493,162 | -699,198 | 16.04% | 22,919,694,164 |
| 2010-08-31 | 2010-08-27 | 67.716 | 337,192,360 | +279,255 | 16.07% | 22,833,398,692 |
| 2010-08-30 | 2010-08-26 | 69.503 | 336,913,105 | -1,293,140 | 16.07% | 23,416,630,521 |
| 2010-08-27 | 2010-08-25 | 69.503 | 338,206,245 | -21,502 | 16.13% | 23,506,508,241 |
| 2010-08-26 | 2010-08-24 | 68.411 | 338,227,747 | +616,164 | 16.13% | 23,138,591,234 |
| 2010-08-25 | 2010-08-23 | 67.816 | 337,611,583 | +380,368 | 16.11% | 22,895,308,579 |
| 2010-08-24 | 2010-08-20 | 67.220 | 337,231,215 | +721,238 | 16.09% | 22,668,610,233 |
| 2010-08-23 | 2010-08-19 | 67.915 | 336,509,977 | +386,647 | 16.05% | 22,854,014,886 |
| 2010-08-20 | 2010-08-18 | 66.525 | 336,123,330 | +377,332 | 16.03% | 22,360,521,056 |
| 2010-08-19 | 2010-08-17 | 66.922 | 335,745,998 | -1,063,241 | 16.02% | 22,468,764,925 |
| 2010-08-18 | 2010-08-16 | 67.418 | 336,809,239 | -393,239 | 16.08% | 22,707,129,130 |
| 2010-08-17 | 2010-08-13 | 68.014 | 337,202,478 | +684,847 | 16.10% | 22,934,527,029 |
| 2010-08-16 | 2010-08-12 | 66.823 | 336,517,631 | +656,016 | 16.07% | 22,486,991,020 |
| 2010-08-13 | 2010-08-11 | 67.319 | 335,861,615 | +1,012,504 | 16.04% | 22,609,893,940 |
| 2010-08-12 | 2010-08-10 | 66.425 | 334,849,111 | -78,331 | 15.99% | 22,242,506,560 |
| 2010-08-11 | 2010-08-09 | 67.418 | 334,927,442 | -166,682 | 15.99% | 22,580,261,447 |
| 2010-08-10 | 2010-08-06 | 67.518 | 335,094,124 | +281,962 | 16.00% | 22,624,770,597 |
| 2010-08-09 | 2010-08-05 | 66.922 | 334,812,162 | +1,895,566 | 15.99% | 22,406,270,832 |
| 2010-08-06 | 2010-08-04 | 68.511 | 332,916,596 | +1,573,662 | 15.90% | 22,808,304,138 |
| 2010-08-05 | 2010-08-03 | 66.128 | 331,342,934 | +1,113,429 | 15.82% | 21,910,909,346 |
| 2010-08-04 | 2010-08-02 | 65.730 | 330,229,505 | +472,752 | 15.77% | 21,706,126,130 |
| 2010-08-03 | 2010-07-30 | 64.340 | 329,756,753 | -228,037 | 15.74% | 21,216,667,156 |
| 2010-08-02 | 2010-07-29 | 64.738 | 329,984,790 | -931,748 | 15.76% | 21,362,396,787 |
| 2010-07-30 | 2010-07-28 | 64.738 | 330,916,538 | +179,752 | 15.80% | 21,422,715,841 |
| 2010-07-29 | 2010-07-27 | 66.823 | 330,736,786 | -43,307 | 15.79% | 22,100,699,790 |
| 2010-07-28 | 2010-07-26 | 66.425 | 330,780,093 | +2,332,547 | 15.79% | 21,972,220,163 |
| 2010-07-27 | 2010-07-23 | 65.631 | 328,447,546 | +1,025,051 | 15.68% | 21,556,385,427 |
| 2010-07-26 | 2010-07-22 | 64.539 | 327,422,495 | +472,713 | 15.63% | 21,131,500,164 |
| 2010-07-23 | 2010-07-21 | 64.340 | 326,949,782 | -602,418 | 15.61% | 21,036,065,640 |
| 2010-07-22 | 2010-07-20 | 63.745 | 327,552,200 | -226,602 | 15.64% | 20,879,688,157 |
| 2010-07-21 | 2010-07-19 | 62.652 | 327,778,802 | -402,354 | 15.65% | 20,536,133,653 |
| 2010-07-20 | 2010-07-16 | 63.546 | 328,181,156 | -392,283 | 15.67% | 20,854,610,057 |
| 2010-07-19 | 2010-07-15 | 63.447 | 328,573,439 | +1,173,245 | 15.69% | 20,846,913,806 |
| 2010-07-16 | 2010-07-14 | 63.447 | 327,400,194 | +3,201,765 | 15.63% | 20,772,475,235 |
| 2010-07-15 | 2010-07-13 | 62.454 | 324,198,429 | +272,231 | 15.48% | 20,247,434,875 |
| 2010-07-14 | 2010-07-12 | 61.461 | 323,926,198 | +397,649 | 15.47% | 19,908,804,500 |
| 2010-07-13 | 2010-07-09 | 60.667 | 323,528,549 | -411,945 | 15.45% | 19,627,377,682 |
| 2010-07-12 | 2010-07-08 | 60.468 | 323,940,494 | +842,329 | 15.47% | 19,588,040,445 |
| 2010-07-09 | 2010-07-07 | 59.872 | 323,098,165 | +523,820 | 15.43% | 19,344,622,670 |
| 2010-07-08 | 2010-07-06 | 60.567 | 322,574,345 | -59,112 | 15.40% | 19,537,460,744 |
| 2010-07-07 | 2010-07-05 | 59.872 | 322,633,457 | +291,114 | 15.40% | 19,316,799,544 |
| 2010-07-06 | 2010-07-02 | 59.972 | 322,342,343 | +2,127,274 | 15.39% | 19,331,375,475 |
| 2010-07-05 | 2010-06-30 | 59.872 | 320,215,069 | -951,008 | 15.29% | 19,172,005,149 |
| 2010-07-02 | 2010-06-29 | 60.369 | 321,166,077 | +514,889 | 15.33% | 19,388,388,145 |
| 2010-06-30 | 2010-06-28 | 60.269 | 320,651,188 | +411,944 | 15.31% | 19,325,467,277 |
| 2010-06-29 | 2010-06-25 | 60.766 | 320,239,244 | +1,297,956 | 15.29% | 19,459,623,495 |
| 2010-06-28 | 2010-06-24 | 61.362 | 318,941,288 | +382,715 | 15.23% | 19,570,759,414 |
| 2010-06-25 | 2010-06-23 | 60.865 | 318,558,573 | +1,042,219 | 15.21% | 19,389,125,917 |
| 2010-06-24 | 2010-06-22 | 61.560 | 317,516,354 | +318,277 | 15.16% | 19,546,375,957 |
| 2010-06-23 | 2010-06-21 | 61.858 | 317,198,077 | -898,131 | 15.15% | 19,621,267,188 |
| 2010-06-22 | 2010-06-18 | 58.383 | 318,096,208 | -552,418 | 15.19% | 18,571,384,314 |
| 2010-06-21 | 2010-06-17 | 58.085 | 318,648,626 | -1,007,598 | 15.21% | 18,508,719,577 |
| 2010-06-18 | 2010-06-15 | 58.085 | 319,656,224 | +366,600 | 15.26% | 18,567,245,952 |
| 2010-06-17 | 2010-06-14 | 58.184 | 319,289,624 | +413,936 | 15.25% | 18,577,654,456 |
| 2010-06-15 | 2010-06-11 | 57.787 | 318,875,688 | +640,434 | 15.23% | 18,426,924,337 |
| 2010-06-14 | 2010-06-10 | 56.695 | 318,235,254 | -97,638 | 15.19% | 18,042,339,746 |
| 2010-06-11 | 2010-06-09 | 57.291 | 318,332,892 | -684,530 | 15.20% | 18,237,520,254 |
| 2010-06-10 | 2010-06-08 | 56.397 | 319,017,422 | +306,189 | 15.23% | 17,991,658,376 |
| 2010-06-09 | 2010-06-07 | 56.099 | 318,711,233 | +1,693,606 | 15.22% | 17,879,455,044 |
| 2010-06-08 | 2010-06-04 | 56.397 | 317,017,627 | +34,634 | 15.14% | 17,878,875,732 |
| 2010-06-07 | 2010-06-03 | 55.305 | 316,982,993 | -732,698 | 15.14% | 17,530,714,469 |
| 2010-06-04 | 2010-06-02 | 54.808 | 317,715,691 | +137,979 | 15.17% | 17,413,505,237 |
| 2010-06-03 | 2010-06-01 | 54.014 | 317,577,712 | -10,336 | 15.16% | 17,153,682,780 |
| 2010-06-02 | 2010-05-31 | 54.411 | 317,588,048 | +547,769 | 15.17% | 17,280,375,196 |
| 2010-06-01 | 2010-05-28 | 54.610 | 317,040,279 | -625,492 | 15.14% | 17,313,528,664 |
| 2010-05-31 | 2010-05-27 | 54.411 | 317,665,771 | -722,625 | 15.17% | 17,284,604,205 |
| 2010-05-28 | 2010-05-26 | 53.121 | 318,388,396 | -666,610 | 15.22% | 16,912,954,182 |
| 2010-05-27 | 2010-05-25 | 54.213 | 319,055,006 | +68,701 | 15.25% | 17,296,835,899 |
| 2010-05-26 | 2010-05-24 | 57.191 | 318,986,305 | +225,407 | 15.24% | 18,243,282,389 |
| 2010-05-25 | 2010-05-20 | 55.007 | 318,760,898 | +492,997 | 15.23% | 17,534,091,383 |
| 2010-05-24 | 2010-05-19 | 54.709 | 318,267,901 | -567,628 | 15.21% | 17,412,169,978 |
| 2010-05-20 | 2010-05-18 | 55.404 | 318,835,529 | -208,495 | 15.24% | 17,664,826,192 |
| 2010-05-19 | 2010-05-17 | 55.007 | 319,044,024 | +221,385 | 15.25% | 17,549,665,305 |
| 2010-05-18 | 2010-05-14 | 55.106 | 318,822,639 | -45,816 | 15.24% | 17,569,143,687 |
| 2010-05-17 | 2010-05-13 | 56.496 | 318,868,455 | -196,274 | 15.24% | 18,014,917,733 |
| 2010-05-14 | 2010-05-12 | 54.411 | 319,064,729 | -510,125 | 15.25% | 17,360,723,313 |
| 2010-05-13 | 2010-05-11 | 53.816 | 319,574,854 | -267,547 | 15.27% | 17,198,095,056 |
| 2010-05-12 | 2010-05-10 | 55.404 | 319,842,401 | -488,741 | 15.29% | 17,720,611,125 |
| 2010-05-11 | 2010-05-07 | 54.709 | 320,331,142 | -1,118,633 | 15.31% | 17,525,048,163 |
| 2010-05-10 | 2010-05-06 | 54.213 | 321,449,775 | -2,313,819 | 15.36% | 17,426,662,812 |
| 2010-05-07 | 2010-05-05 | 54.908 | 323,763,594 | +865,137 | 15.50% | 17,777,128,144 |
| 2010-05-06 | 2010-05-04 | 55.901 | 322,898,457 | +19,892 | 15.46% | 18,050,233,479 |
| 2010-05-05 | 2010-05-03 | 56.397 | 322,878,565 | +2,511,755 | 15.46% | 18,209,415,655 |
| 2010-05-04 | 2010-04-30 | 56.596 | 320,366,810 | -153,182 | 15.34% | 18,131,378,823 |
| 2010-05-03 | 2010-04-29 | 56.695 | 320,519,992 | -72,011 | 15.35% | 18,171,872,909 |
| 2010-04-30 | 2010-04-28 | 57.191 | 320,592,003 | +326,259 | 15.35% | 18,335,114,551 |
| 2010-04-29 | 2010-04-27 | 57.986 | 320,265,744 | -67,358 | 15.33% | 18,570,850,546 |
| 2010-04-28 | 2010-04-26 | 59.574 | 320,333,102 | +360,196 | 15.34% | 19,083,653,785 |
| 2010-04-27 | 2010-04-23 | 57.291 | 319,972,906 | -372,287 | 15.32% | 18,331,477,835 |
| 2010-04-26 | 2010-04-22 | 59.177 | 320,345,193 | -168,271 | 15.34% | 18,957,144,938 |
| 2010-04-23 | 2010-04-21 | 60.667 | 320,513,464 | +1,575,319 | 15.35% | 19,444,462,721 |
| 2010-04-22 | 2010-04-20 | 60.567 | 318,938,145 | -591,826 | 15.27% | 19,317,225,887 |
| 2010-04-21 | 2010-04-19 | 59.376 | 319,529,971 | +902,018 | 15.30% | 18,972,355,041 |
| 2010-04-20 | 2010-04-16 | 59.773 | 318,627,953 | +139,912 | 15.26% | 19,045,344,117 |
| 2010-04-19 | 2010-04-15 | 60.865 | 318,488,041 | -560,979 | 15.25% | 19,384,832,974 |
| 2010-04-16 | 2010-04-14 | 61.362 | 319,049,020 | +580,212 | 15.28% | 19,577,370,025 |
| 2010-04-15 | 2010-04-13 | 61.858 | 318,468,808 | +232,266 | 15.25% | 19,699,872,181 |
| 2010-04-14 | 2010-04-12 | 62.752 | 318,236,542 | -1,478,450 | 15.24% | 19,969,885,937 |
| 2010-04-13 | 2010-04-09 | 63.546 | 319,714,992 | +117,896 | 15.31% | 20,316,618,933 |
| 2010-04-12 | 2010-04-08 | 62.553 | 319,597,096 | -104,675 | 15.30% | 19,991,796,999 |
| 2010-04-09 | 2010-04-07 | 64.638 | 319,701,771 | +687,749 | 15.31% | 20,664,956,239 |
| 2010-04-08 | 2010-04-01 | 63.050 | 319,014,022 | -205,457 | 15.27% | 20,113,699,485 |
| 2010-04-07 | 2010-03-31 | 62.156 | 319,219,479 | -977,887 | 15.28% | 19,841,393,807 |
| 2010-04-01 | 2010-03-30 | 64.142 | 320,197,366 | -586,158 | 15.33% | 20,538,027,560 |
| 2010-03-31 | 2010-03-29 | 62.851 | 320,783,524 | -199,193 | 15.36% | 20,161,564,215 |
| 2010-03-30 | 2010-03-26 | 63.546 | 320,982,717 | +182,849 | 15.37% | 20,397,177,826 |
| 2010-03-29 | 2010-03-25 | 61.461 | 320,799,868 | -39,531,081 | 15.36% | 19,716,657,359 |
| 2010-03-26 | 2010-03-24 | 61.262 | 360,330,949 | +170,881 | 17.25% | 22,074,719,248 |
| 2010-03-25 | 2010-03-23 | 60.567 | 360,160,068 | -267,397 | 17.24% | 21,813,926,926 |
| 2010-03-24 | 2010-03-22 | 60.269 | 360,427,465 | -470,511 | 17.26% | 21,722,761,185 |
| 2010-03-23 | 2010-03-19 | 63.149 | 360,897,976 | +660,854 | 17.28% | 22,790,298,916 |
| 2010-03-22 | 2010-03-18 | 62.553 | 360,237,122 | -32,602 | 17.25% | 22,533,957,613 |
| 2010-03-19 | 2010-03-17 | 63.943 | 360,269,724 | +1,041,671 | 17.25% | 23,036,796,903 |
| 2010-03-18 | 2010-03-16 | 61.660 | 359,228,053 | +54,243 | 17.20% | 22,149,825,234 |
| 2010-03-17 | 2010-03-15 | 62.156 | 359,173,810 | +117,332 | 17.20% | 22,324,793,686 |
| 2010-03-16 | 2010-03-12 | 61.759 | 359,056,478 | +245,520 | 17.19% | 22,174,896,964 |
| 2010-03-15 | 2010-03-11 | 61.163 | 358,810,958 | +168,885 | 17.18% | 21,945,974,452 |
| 2010-03-12 | 2010-03-10 | 61.560 | 358,642,073 | +789,954 | 17.17% | 22,078,084,182 |
| 2010-03-11 | 2010-03-09 | 62.752 | 357,852,119 | +261,646 | 17.13% | 22,455,830,979 |
| 2010-03-10 | 2010-03-08 | 61.560 | 357,590,473 | +690,616 | 17.12% | 22,013,347,457 |
| 2010-03-09 | 2010-03-05 | 59.574 | 356,899,857 | +1,237,724 | 17.09% | 21,262,096,438 |
| 2010-03-08 | 2010-03-04 | 58.284 | 355,662,133 | -249,220 | 17.03% | 20,729,278,639 |
| 2010-03-05 | 2010-03-03 | 58.581 | 355,911,353 | +559,409 | 17.04% | 20,849,820,119 |
| 2010-03-04 | 2010-03-02 | 58.879 | 355,351,944 | -29,761 | 17.01% | 20,922,898,504 |
| 2010-03-03 | 2010-03-01 | 57.688 | 355,381,705 | -775,117 | 17.02% | 20,501,217,744 |
| 2010-03-02 | 2010-02-26 | 58.879 | 356,156,822 | -289,226 | 17.05% | 20,970,289,213 |
| 2010-03-01 | 2010-02-25 | 57.787 | 356,446,048 | +226,647 | 17.07% | 20,598,009,206 |
| 2010-02-26 | 2010-02-24 | 57.489 | 356,219,401 | +439,279 | 17.06% | 20,478,804,123 |
| 2010-02-25 | 2010-02-23 | 57.787 | 355,780,122 | -111,738 | 17.03% | 20,559,527,225 |
| 2010-02-24 | 2010-02-22 | 57.191 | 355,891,860 | -977,369 | 17.04% | 20,353,963,792 |
| 2010-02-23 | 2010-02-19 | 56.000 | 356,869,229 | -536,808 | 17.09% | 19,984,655,485 |
| 2010-02-22 | 2010-02-18 | 56.496 | 357,406,037 | +631,480 | 17.11% | 20,192,152,133 |
| 2010-02-19 | 2010-02-17 | 56.993 | 356,774,557 | -300,129 | 17.08% | 20,333,597,722 |
| 2010-02-18 | 2010-02-12 | 56.794 | 357,074,686 | -1,018,159 | 17.10% | 20,279,794,555 |
| 2010-02-17 | 2010-02-11 | 56.099 | 358,092,845 | -800,176 | 17.15% | 20,088,733,188 |
| 2010-02-12 | 2010-02-10 | 55.843 | 358,893,021 | -224,844 | 17.18% | 20,041,713,576 |
| 2010-02-11 | 2010-02-09 | 54.345 | 359,117,865 | +1,157,104 | 17.19% | 19,516,140,692 |
| 2010-02-10 | 2010-02-08 | 52.147 | 357,960,761 | -911,171 | 17.24% | 18,666,545,611 |
| 2010-02-09 | 2010-02-05 | 51.847 | 358,871,932 | -1,640,326 | 17.29% | 18,606,508,287 |
| 2010-02-08 | 2010-02-04 | 53.446 | 360,512,258 | -151,997 | 17.37% | 19,267,787,510 |
| 2010-02-05 | 2010-02-03 | 53.146 | 360,664,255 | +1,640,169 | 17.37% | 19,167,821,857 |
| 2010-02-04 | 2010-02-02 | 53.046 | 359,024,086 | +1,579,722 | 17.30% | 19,044,787,730 |
| 2010-02-03 | 2010-02-01 | 52.846 | 357,444,364 | +469,632 | 17.22% | 18,889,573,657 |
| 2010-02-02 | 2010-01-29 | 52.946 | 356,974,732 | -150,461 | 17.20% | 18,900,416,557 |
| 2010-02-01 | 2010-01-28 | 54.744 | 357,125,193 | +725,198 | 17.20% | 19,550,554,373 |
| 2010-01-29 | 2010-01-27 | 53.146 | 356,399,995 | -126,981 | 17.17% | 18,941,193,976 |
| 2010-01-28 | 2010-01-26 | 55.543 | 356,526,976 | +128,909 | 17.18% | 19,802,736,892 |
| 2010-01-27 | 2010-01-25 | 57.042 | 356,398,067 | -77,651 | 17.17% | 20,329,630,174 |
| 2010-01-26 | 2010-01-22 | 58.840 | 356,475,718 | +325,930 | 17.17% | 20,975,063,164 |
| 2010-01-25 | 2010-01-21 | 57.442 | 356,149,788 | -1,556,885 | 17.16% | 20,457,782,874 |
| 2010-01-22 | 2010-01-20 | 60.638 | 357,706,673 | -823,397 | 17.23% | 21,690,709,760 |
| 2010-01-21 | 2010-01-19 | 59.939 | 358,530,070 | +52,053 | 17.27% | 21,489,923,348 |
| 2010-01-20 | 2010-01-18 | 59.140 | 358,478,017 | -541,551 | 17.27% | 21,200,312,633 |
| 2010-01-19 | 2010-01-15 | 59.240 | 359,019,568 | -283,788 | 17.30% | 21,268,205,282 |
| 2010-01-18 | 2010-01-14 | 59.040 | 359,303,356 | -820,827 | 17.31% | 21,213,229,215 |
| 2010-01-15 | 2010-01-13 | 59.240 | 360,124,183 | -920,263 | 17.35% | 21,333,642,324 |
| 2010-01-14 | 2010-01-12 | 61.737 | 361,044,446 | +183,686 | 17.39% | 22,289,851,431 |
| 2010-01-13 | 2010-01-11 | 61.437 | 360,860,760 | -756,919 | 17.38% | 22,170,363,070 |
| 2010-01-12 | 2010-01-08 | 61.437 | 361,617,679 | -664,677 | 17.42% | 22,216,866,239 |
| 2010-01-11 | 2010-01-07 | 63.336 | 362,282,356 | -211,214 | 17.45% | 22,945,338,627 |
| 2010-01-08 | 2010-01-06 | 63.036 | 362,493,570 | +472,968 | 17.46% | 22,850,078,517 |
| 2010-01-07 | 2010-01-05 | 63.735 | 362,020,602 | -275,283 | 17.44% | 23,073,421,252 |
| 2010-01-06 | 2010-01-04 | 62.037 | 362,295,885 | -11,468 | 17.45% | 22,475,689,907 |
| 2010-01-05 | 2009-12-31 | 61.138 | 362,307,353 | +994,933 | 17.45% | 22,150,656,399 |
| 2010-01-04 | 2009-12-29 | 58.740 | 361,312,420 | +168,834 | 17.41% | 21,223,560,652 |
| 2009-12-30 | 2009-12-28 | 58.341 | 361,143,586 | -6,507 | 17.40% | 21,069,332,812 |
| 2009-12-29 | 2009-12-24 | 57.342 | 361,150,093 | -88,317 | 17.40% | 20,708,929,687 |
| 2009-12-28 | 2009-12-22 | 57.741 | 361,238,410 | +529,813 | 17.40% | 20,858,342,316 |
| 2009-12-23 | 2009-12-21 | 54.644 | 360,708,597 | -901,443 | 17.38% | 19,710,691,003 |
| 2009-12-22 | 2009-12-18 | 56.443 | 361,610,040 | -553,577 | 17.42% | 20,410,185,787 |
| 2009-12-21 | 2009-12-17 | 58.341 | 362,163,617 | +220,346 | 17.45% | 21,128,842,030 |
| 2009-12-18 | 2009-12-16 | 58.241 | 361,943,271 | +672,653 | 17.44% | 21,079,829,401 |
| 2009-12-17 | 2009-12-15 | 59.240 | 361,270,618 | +7,808 | 17.40% | 21,401,556,769 |
| 2009-12-16 | 2009-12-14 | 60.438 | 361,262,810 | -583,259 | 17.40% | 21,834,168,645 |
| 2009-12-15 | 2009-12-11 | 61.138 | 361,846,069 | -737,150 | 17.43% | 22,122,454,533 |
| 2009-12-14 | 2009-12-10 | 60.339 | 362,583,219 | -14,921 | 17.47% | 21,877,750,693 |
| 2009-12-11 | 2009-12-09 | 60.239 | 362,598,140 | +95,721 | 17.47% | 21,842,428,073 |
| 2009-12-10 | 2009-12-08 | 60.638 | 362,502,419 | +608,719 | 17.46% | 21,981,515,446 |
| 2009-12-09 | 2009-12-07 | 61.038 | 361,893,700 | +552,562 | 17.43% | 22,089,214,025 |
| 2009-12-08 | 2009-12-04 | 60.838 | 361,341,138 | +1,204,883 | 17.41% | 21,983,292,108 |
| 2009-12-07 | 2009-12-03 | 59.939 | 360,136,255 | -104,356 | 17.35% | 21,586,196,423 |
| 2009-12-04 | 2009-12-02 | 58.241 | 360,240,611 | -488,120 | 17.35% | 20,980,665,291 |
| 2009-12-03 | 2009-12-01 | 58.341 | 360,728,731 | -304,619 | 17.38% | 21,045,129,923 |
| 2009-12-02 | 2009-11-30 | 56.542 | 361,033,350 | -1,272,348 | 17.39% | 20,413,702,556 |
| 2009-12-01 | 2009-11-27 | 55.144 | 362,305,698 | +1,897,057 | 17.45% | 19,978,932,155 |
| 2009-11-30 | 2009-11-26 | 57.941 | 360,408,641 | +689,202 | 17.36% | 20,882,438,861 |
| 2009-11-27 | 2009-11-25 | 58.540 | 359,719,439 | +94,412 | 17.33% | 21,058,117,934 |
| 2009-11-26 | 2009-11-24 | 57.442 | 359,625,027 | -555,340 | 17.33% | 20,657,405,862 |
| 2009-11-25 | 2009-11-23 | 59.439 | 360,180,367 | -160,518 | 17.35% | 21,408,933,448 |
| 2009-11-24 | 2009-11-20 | 59.939 | 360,340,885 | +296,071 | 17.36% | 21,598,461,735 |
| 2009-11-23 | 2009-11-19 | 61.937 | 360,044,814 | -110,419 | 17.35% | 22,300,072,729 |
| 2009-11-20 | 2009-11-18 | 61.837 | 360,155,233 | +128,767 | 17.35% | 22,270,932,854 |
| 2009-11-19 | 2009-11-17 | 63.735 | 360,026,466 | +82,637 | 17.34% | 22,946,324,783 |
| 2009-11-18 | 2009-11-16 | 64.035 | 359,943,829 | +633,254 | 17.34% | 23,048,931,219 |
| 2009-11-17 | 2009-11-13 | 61.437 | 359,310,575 | -89,992 | 17.31% | 22,075,123,665 |
| 2009-11-16 | 2009-11-12 | 60.838 | 359,400,567 | +820,167 | 17.31% | 21,865,231,543 |
| 2009-11-13 | 2009-11-11 | 60.838 | 358,580,400 | +1,160,681 | 17.27% | 21,815,334,177 |
| 2009-11-12 | 2009-11-10 | 60.239 | 357,419,719 | +291,085 | 17.22% | 21,530,486,902 |
| 2009-11-11 | 2009-11-09 | 60.239 | 357,128,634 | +3,068,033 | 17.21% | 21,512,952,330 |
| 2009-11-10 | 2009-11-06 | 60.339 | 354,060,601 | +2,956,708 | 17.06% | 21,363,508,163 |
| 2009-11-09 | 2009-11-05 | 59.439 | 351,103,893 | +724,411 | 16.91% | 20,869,432,560 |
| 2009-11-06 | 2009-11-04 | 59.839 | 350,379,482 | +1,336,859 | 16.88% | 20,966,383,184 |
| 2009-11-05 | 2009-11-03 | 58.640 | 349,042,623 | +1,181,239 | 16.82% | 20,467,961,670 |
| 2009-11-04 | 2009-11-02 | 59.839 | 347,861,384 | +626,886 | 16.76% | 20,815,702,535 |
| 2009-11-03 | 2009-10-30 | 59.739 | 347,234,498 | +461,213 | 16.73% | 20,743,502,128 |
| 2009-11-02 | 2009-10-29 | 57.941 | 346,773,285 | +519,544 | 16.71% | 20,092,392,631 |
| 2009-10-30 | 2009-10-28 | 58.640 | 346,253,741 | +955,534 | 16.69% | 20,304,420,813 |
| 2009-10-29 | 2009-10-27 | 60.339 | 345,298,207 | +9,894,314 | 16.64% | 20,834,797,894 |
| 2009-10-28 | 2009-10-23 | 62.137 | 335,403,893 | +1,122,770 | 16.16% | 20,840,902,120 |
| 2009-10-27 | 2009-10-22 | 62.237 | 334,281,123 | +1,176,564 | 16.11% | 20,804,530,971 |
| 2009-10-23 | 2009-10-21 | 62.736 | 333,104,559 | +1,204,025 | 16.05% | 20,897,688,461 |
| 2009-10-22 | 2009-10-20 | 60.339 | 331,900,534 | +1,087,976 | 15.99% | 20,026,401,547 |
| 2009-10-21 | 2009-10-19 | 58.241 | 330,812,558 | +1,201,465 | 15.94% | 19,266,754,890 |
| 2009-10-20 | 2009-10-16 | 57.541 | 329,611,093 | +456,987 | 15.88% | 18,966,287,648 |
| 2009-10-19 | 2009-10-15 | 57.941 | 329,154,106 | +75,518 | 15.86% | 19,071,519,693 |
| 2009-10-16 | 2009-10-14 | 58.940 | 329,078,588 | +424,432 | 15.86% | 19,395,887,968 |
| 2009-10-15 | 2009-10-13 | 60.476 | 328,654,156 | -557,392 | 15.84% | 19,875,759,184 |
| 2009-10-14 | 2009-10-12 | 60.679 | 329,211,548 | +6,032,850 | 15.86% | 19,976,390,724 |
| 2009-10-13 | 2009-10-09 | 60.679 | 323,178,698 | -584,839 | 15.85% | 19,610,320,428 |
| 2009-10-12 | 2009-10-08 | 61.798 | 323,763,537 | +349,887 | 15.87% | 20,007,791,228 |
| 2009-10-09 | 2009-10-07 | 60.883 | 323,413,650 | +254,317 | 15.86% | 19,690,321,174 |
| 2009-10-08 | 2009-10-06 | 58.545 | 323,159,333 | +183,913 | 15.84% | 18,919,376,437 |
| 2009-10-07 | 2009-10-05 | 57.427 | 322,975,420 | +856,933 | 15.84% | 18,547,507,330 |
| 2009-10-06 | 2009-10-02 | 57.224 | 322,118,487 | +1,136,533 | 15.79% | 18,432,815,550 |
| 2009-10-05 | 2009-09-30 | 58.037 | 320,981,954 | +186,581 | 15.74% | 18,628,777,547 |
| 2009-10-02 | 2009-09-29 | 56.716 | 320,795,373 | +483,074 | 15.73% | 18,194,072,729 |
| 2009-09-30 | 2009-09-28 | 54.683 | 320,312,299 | +570,814 | 15.71% | 17,515,539,639 |
| 2009-09-29 | 2009-09-25 | 55.394 | 319,741,485 | +108,225 | 15.68% | 17,711,817,222 |
| 2009-09-28 | 2009-09-24 | 54.988 | 319,633,260 | +542,802 | 15.67% | 17,575,871,198 |
| 2009-09-25 | 2009-09-23 | 55.394 | 319,090,458 | +282,367 | 15.65% | 17,675,754,115 |
| 2009-09-24 | 2009-09-22 | 55.801 | 318,808,091 | -213,432 | 15.63% | 17,789,728,133 |
| 2009-09-23 | 2009-09-21 | 55.394 | 319,021,523 | +290,318 | 15.64% | 17,671,935,518 |
| 2009-09-22 | 2009-09-18 | 55.801 | 318,731,205 | -347,182 | 15.63% | 17,785,437,837 |
| 2009-09-21 | 2009-09-17 | 58.037 | 319,078,387 | +701,490 | 15.65% | 18,518,300,538 |
| 2009-09-18 | 2009-09-16 | 57.224 | 318,376,897 | +1,228,376 | 15.61% | 18,218,707,881 |
| 2009-09-17 | 2009-09-15 | 55.394 | 317,148,521 | +287,460 | 15.55% | 17,568,182,109 |
| 2009-09-16 | 2009-09-14 | 55.699 | 316,861,061 | +186,932 | 15.54% | 17,648,876,434 |
| 2009-09-15 | 2009-09-11 | 56.817 | 316,674,129 | +124,712 | 15.53% | 17,992,521,259 |
| 2009-09-14 | 2009-09-10 | 56.106 | 316,549,417 | +239,710 | 15.52% | 17,760,215,356 |
| 2009-09-11 | 2009-09-09 | 55.394 | 316,309,707 | +67,886 | 15.51% | 17,521,716,695 |
| 2009-09-10 | 2009-09-08 | 56.207 | 316,241,821 | +869,976 | 15.51% | 17,775,100,517 |
| 2009-09-09 | 2009-09-07 | 53.666 | 315,371,845 | +335,004 | 15.46% | 16,924,836,162 |
| 2009-09-08 | 2009-09-04 | 53.463 | 315,036,841 | +415,781 | 15.45% | 16,842,816,613 |
| 2009-09-07 | 2009-09-03 | 50.109 | 314,621,060 | +138,037 | 15.43% | 15,765,303,691 |
| 2009-09-04 | 2009-09-02 | 49.804 | 314,483,023 | -472,298 | 15.42% | 15,662,493,994 |
| 2009-09-03 | 2009-09-01 | 50.617 | 314,955,321 | +265,641 | 15.44% | 15,942,114,521 |
| 2009-09-02 | 2009-08-31 | 49.092 | 314,689,680 | -424,611 | 15.43% | 15,448,889,379 |
| 2009-09-01 | 2009-08-28 | 52.040 | 315,114,291 | +511,636 | 15.45% | 16,398,559,220 |
| 2009-08-31 | 2009-08-27 | 52.040 | 314,602,655 | -386,319 | 15.43% | 16,371,933,663 |
| 2009-08-28 | 2009-08-26 | 53.056 | 314,988,974 | +170,896 | 15.45% | 16,712,194,705 |
| 2009-08-27 | 2009-08-25 | 52.447 | 314,818,078 | +266,375 | 15.44% | 16,511,137,599 |
| 2009-08-26 | 2009-08-24 | 53.463 | 314,551,703 | -8,362 | 15.42% | 16,816,879,677 |
| 2009-08-25 | 2009-08-21 | 53.870 | 314,560,065 | +698,035 | 15.42% | 16,945,215,151 |
| 2009-08-24 | 2009-08-20 | 52.752 | 313,862,030 | +122,900 | 15.39% | 16,556,699,598 |
| 2009-08-21 | 2009-08-19 | 50.211 | 313,739,130 | -168,956 | 15.38% | 15,752,999,845 |
| 2009-08-20 | 2009-08-18 | 51.633 | 313,908,086 | -548,009 | 15.39% | 16,208,164,921 |
| 2009-08-19 | 2009-08-17 | 50.007 | 314,456,095 | -352,796 | 15.42% | 15,725,075,946 |
| 2009-08-18 | 2009-08-14 | 51.532 | 314,808,891 | -276,240 | 15.44% | 16,222,679,218 |
| 2009-08-17 | 2009-08-13 | 52.243 | 315,085,131 | +631,637 | 15.45% | 16,461,092,676 |
| 2009-08-14 | 2009-08-12 | 52.447 | 314,453,494 | -74,077 | 15.42% | 16,492,016,408 |
| 2009-08-13 | 2009-08-11 | 54.276 | 314,527,571 | +321,376 | 15.42% | 17,071,339,919 |
| 2009-08-12 | 2009-08-10 | 53.056 | 314,206,195 | +1,207,227 | 15.41% | 16,670,663,235 |
| 2009-08-11 | 2009-08-07 | 51.735 | 312,998,968 | -520,214 | 15.35% | 16,193,037,434 |
| 2009-08-10 | 2009-08-06 | 53.971 | 313,519,182 | +471,906 | 15.37% | 16,921,009,541 |
| 2009-08-07 | 2009-08-05 | 54.073 | 313,047,276 | +263,027 | 15.35% | 16,927,358,546 |
| 2009-08-06 | 2009-08-04 | 55.801 | 312,784,249 | -179,161 | 15.34% | 17,453,593,278 |
| 2009-08-05 | 2009-08-03 | 57.529 | 312,963,410 | -163,357 | 15.35% | 18,004,357,516 |
| 2009-08-04 | 2009-07-31 | 57.732 | 313,126,767 | -1,055,194 | 15.35% | 18,077,408,067 |
| 2009-08-03 | 2009-07-30 | 54.479 | 314,181,961 | +4,956 | 15.41% | 17,116,448,892 |
| 2009-07-31 | 2009-07-29 | 53.260 | 314,177,005 | -361,344 | 15.41% | 16,732,980,857 |
| 2009-07-30 | 2009-07-28 | 56.919 | 314,538,349 | +767,541 | 15.42% | 17,903,142,225 |
| 2009-07-29 | 2009-07-27 | 54.784 | 313,770,808 | +154,724 | 15.39% | 17,189,725,168 |
| 2009-07-28 | 2009-07-24 | 53.971 | 313,616,084 | +735,387 | 15.38% | 16,926,239,459 |
| 2009-07-27 | 2009-07-23 | 54.988 | 312,880,697 | -192,344 | 15.34% | 17,204,563,852 |
| 2009-07-24 | 2009-07-22 | 52.548 | 313,073,041 | -111,591 | 15.35% | 16,451,437,305 |
| 2009-07-23 | 2009-07-21 | 52.752 | 313,184,632 | +513,317 | 15.36% | 16,520,965,823 |
| 2009-07-22 | 2009-07-20 | 54.479 | 312,671,315 | +1,072,799 | 15.33% | 17,034,149,784 |
| 2009-07-21 | 2009-07-17 | 51.938 | 311,598,516 | +1,585,140 | 15.28% | 16,183,927,070 |
| 2009-07-20 | 2009-07-16 | 51.633 | 310,013,376 | +841,526 | 15.20% | 16,007,067,515 |
| 2009-07-17 | 2009-07-15 | 51.329 | 309,171,850 | +587,363 | 15.16% | 15,869,343,278 |
| 2009-07-16 | 2009-07-14 | 48.584 | 308,584,487 | +641,829 | 15.13% | 14,992,346,748 |
| 2009-07-15 | 2009-07-13 | 45.332 | 307,942,658 | -669,171 | 15.10% | 13,959,579,767 |
| 2009-07-14 | 2009-07-10 | 46.958 | 308,611,829 | +108,716 | 15.13% | 14,491,794,799 |
| 2009-07-13 | 2009-07-09 | 46.450 | 308,503,113 | +607,780 | 15.13% | 14,329,907,357 |
| 2009-07-10 | 2009-07-08 | 47.873 | 307,895,333 | +140,196 | 15.10% | 14,739,801,843 |
| 2009-07-09 | 2009-07-07 | 48.889 | 307,755,137 | +995,222 | 15.09% | 15,045,894,737 |
| 2009-07-08 | 2009-07-06 | 48.889 | 306,759,915 | +110,684 | 15.04% | 14,997,239,154 |
| 2009-07-07 | 2009-07-03 | 48.584 | 306,649,231 | +90,584 | 15.04% | 14,898,323,781 |
| 2009-07-06 | 2009-07-02 | 49.804 | 306,558,647 | +302,586 | 15.03% | 15,267,828,837 |
| 2009-07-03 | 2009-06-30 | 52.142 | 306,256,061 | -527,345 | 15.02% | 15,968,704,686 |
| 2009-07-02 | 2009-06-29 | 54.683 | 306,783,406 | -107,700 | 15.04% | 16,775,743,314 |
| 2009-06-30 | 2009-06-26 | 53.971 | 306,891,106 | +114,279 | 15.05% | 16,563,284,260 |
| 2009-06-29 | 2009-06-25 | 51.227 | 306,776,827 | +93,909 | 15.04% | 15,715,229,206 |
| 2009-06-26 | 2009-06-24 | 48.788 | 306,682,918 | -328,280 | 15.04% | 14,962,303,369 |
| 2009-06-25 | 2009-06-23 | 48.991 | 307,011,198 | -801,023 | 15.05% | 15,040,729,005 |
| 2009-06-24 | 2009-06-22 | 49.499 | 307,812,221 | -198,739 | 15.09% | 15,236,403,018 |
| 2009-06-23 | 2009-06-19 | 48.788 | 308,010,960 | +896,983 | 15.10% | 15,027,095,264 |
| 2009-06-22 | 2009-06-18 | 47.568 | 307,113,977 | -263,662 | 15.06% | 14,608,750,333 |
| 2009-06-19 | 2009-06-17 | 47.263 | 307,377,639 | +2,332,059 | 15.07% | 14,527,565,935 |
| 2009-06-18 | 2009-06-16 | 48.788 | 305,045,580 | +114,749 | 14.96% | 14,882,421,686 |
| 2009-06-17 | 2009-06-15 | 52.243 | 304,930,831 | -74,773 | 14.95% | 15,930,598,353 |
| 2009-06-16 | 2009-06-12 | 52.955 | 305,005,604 | -15,058 | 14.96% | 16,151,511,617 |
| 2009-06-15 | 2009-06-11 | 51.938 | 305,020,662 | -109,700 | 14.96% | 15,842,283,885 |
| 2009-06-12 | 2009-06-10 | 54.581 | 305,130,362 | +597,404 | 14.96% | 16,654,336,752 |
| 2009-06-11 | 2009-06-09 | 51.735 | 304,532,958 | +1,365,570 | 14.93% | 15,755,047,438 |
| 2009-06-10 | 2009-06-08 | 51.125 | 303,167,388 | -340,240 | 14.87% | 15,499,514,651 |
| 2009-06-09 | 2009-06-05 | 52.853 | 303,507,628 | +1,762,877 | 14.88% | 16,041,337,866 |
| 2009-06-08 | 2009-06-04 | 52.243 | 301,744,751 | -98,632 | 14.80% | 15,764,146,963 |
| 2009-06-05 | 2009-06-03 | 54.174 | 301,843,383 | +57,113 | 14.80% | 16,352,211,687 |
| 2009-06-04 | 2009-06-02 | 55.089 | 301,786,270 | +124,537 | 14.80% | 16,625,181,519 |
| 2009-06-03 | 2009-06-01 | 54.479 | 301,661,733 | -1,291,361 | 14.79% | 16,434,354,216 |
| 2009-06-02 | 2009-05-29 | 53.260 | 302,953,094 | -2,140,357 | 14.86% | 16,135,198,445 |
| 2009-06-01 | 2009-05-27 | 51.938 | 305,093,451 | -1,403,020 | 14.96% | 15,846,064,429 |
| 2009-05-29 | 2009-05-26 | 49.092 | 306,496,471 | -332,735 | 15.03% | 15,046,664,624 |
| 2009-05-27 | 2009-05-25 | 47.771 | 306,829,206 | -795,923 | 15.05% | 14,657,577,058 |
| 2009-05-26 | 2009-05-22 | 45.840 | 307,625,129 | +150,425 | 15.09% | 14,101,521,783 |
| 2009-05-25 | 2009-05-21 | 46.145 | 307,474,704 | +11,627 | 15.08% | 14,188,382,137 |
| 2009-05-22 | 2009-05-20 | 47.669 | 307,463,077 | -448,569 | 15.08% | 14,656,607,029 |
| 2009-05-21 | 2009-05-19 | 48.788 | 307,911,646 | -134,158 | 15.10% | 15,022,249,979 |
| 2009-05-20 | 2009-05-18 | 45.942 | 308,045,804 | -187,833 | 15.11% | 14,152,115,496 |
| 2009-05-19 | 2009-05-15 | 44.722 | 308,233,637 | +452,132 | 15.12% | 13,784,795,865 |
| 2009-05-18 | 2009-05-14 | 44.315 | 307,781,505 | +352,234 | 15.09% | 13,639,443,154 |
| 2009-05-15 | 2009-05-13 | 46.247 | 307,429,271 | +344,258 | 15.08% | 14,217,532,962 |
| 2009-05-14 | 2009-05-12 | 43.909 | 307,085,013 | -710,690 | 15.06% | 13,483,728,534 |
| 2009-05-13 | 2009-05-11 | 45.433 | 307,795,703 | +606,292 | 15.09% | 13,984,202,609 |
| 2009-05-12 | 2009-05-08 | 45.128 | 307,189,411 | -501,363 | 15.06% | 13,862,987,870 |
| 2009-05-11 | 2009-05-07 | 44.925 | 307,690,774 | +836,181 | 15.09% | 13,823,065,806 |
| 2009-05-08 | 2009-05-06 | 45.738 | 306,854,593 | +1,262,082 | 15.05% | 14,035,011,534 |
| 2009-05-07 | 2009-05-05 | 46.755 | 305,592,511 | +904,658 | 14.99% | 14,287,892,388 |
| 2009-05-06 | 2009-05-04 | 46.755 | 304,687,853 | +1,734,398 | 14.94% | 14,245,595,356 |
| 2009-05-05 | 2009-04-30 | 44.824 | 302,953,455 | +760,161 | 14.86% | 13,579,448,460 |
| 2009-05-04 | 2009-04-29 | 41.368 | 302,193,294 | +1,472,121 | 14.82% | 12,501,060,695 |
| 2009-04-30 | 2009-04-28 | 38.583 | 300,721,173 | +577,752 | 14.75% | 11,602,667,383 |
| 2009-04-29 | 2009-04-27 | 38.908 | 300,143,421 | +43,634 | 14.72% | 11,677,997,805 |
| 2009-04-28 | 2009-04-24 | 41.063 | 300,099,787 | -259,166 | 14.72% | 12,322,949,939 |
| 2009-04-27 | 2009-04-23 | 42.791 | 300,358,953 | +458,478 | 14.73% | 12,852,579,815 |
| 2009-04-24 | 2009-04-22 | 41.876 | 299,900,475 | +1,757,008 | 14.71% | 12,558,622,367 |
| 2009-04-23 | 2009-04-21 | 42.689 | 298,143,467 | +286,509 | 14.62% | 12,727,474,035 |
| 2009-04-22 | 2009-04-20 | 44.722 | 297,856,958 | +586,788 | 14.61% | 13,320,730,998 |
| 2009-04-21 | 2009-04-17 | 43.299 | 297,270,170 | +284,965 | 14.58% | 12,871,482,261 |
| 2009-04-20 | 2009-04-16 | 42.587 | 296,985,205 | +259,913 | 14.56% | 12,647,843,098 |
| 2009-04-17 | 2009-04-15 | 43.502 | 296,725,292 | -538,933 | 14.55% | 12,908,208,353 |
| 2009-04-16 | 2009-04-14 | 44.417 | 297,264,225 | +38,511 | 14.58% | 13,203,580,420 |
| 2009-04-15 | 2009-04-09 | 41.063 | 297,225,714 | -786,201 | 14.58% | 12,204,932,335 |
| 2009-04-14 | 2009-04-08 | 39.437 | 298,011,915 | +733,312 | 14.61% | 11,752,573,765 |
| 2009-04-09 | 2009-04-07 | 39.599 | 297,278,603 | -433,928 | 14.58% | 11,771,999,407 |
| 2009-04-08 | 2009-04-06 | 40.168 | 297,712,531 | -1,484,783 | 14.60% | 11,958,636,985 |
| 2009-04-07 | 2009-04-03 | 38.989 | 299,197,314 | -4,258,060 | 14.67% | 11,665,515,117 |
| 2009-04-06 | 2009-04-02 | 40.534 | 303,455,374 | +1,828,897 | 14.88% | 12,300,354,115 |
| 2009-04-03 | 2009-04-01 | 35.534 | 301,626,477 | -113,026 | 14.79% | 10,717,870,799 |
| 2009-04-02 | 2009-03-31 | 36.997 | 301,739,503 | -647,575 | 14.80% | 11,163,520,808 |
| 2009-04-01 | 2009-03-30 | 36.103 | 302,387,078 | -669,515 | 14.83% | 10,917,012,747 |
| 2009-03-31 | 2009-03-27 | 38.036 | 303,056,593 | -667,250 | 14.86% | 11,527,191,799 |
| 2009-03-30 | 2009-03-26 | 36.725 | 303,723,843 | +5,718,914 | 14.89% | 11,154,207,070 |
| 2009-03-27 | 2009-03-25 | 35.659 | 298,004,929 | +657,255 | 14.73% | 10,626,604,237 |
| 2009-03-26 | 2009-03-24 | 37.913 | 297,347,674 | +1,738,655 | 14.70% | 11,273,482,238 |
| 2009-03-25 | 2009-03-23 | 34.962 | 295,609,019 | +721,843 | 14.61% | 10,335,191,260 |
| 2009-03-24 | 2009-03-20 | 32.749 | 294,887,176 | -764,086 | 14.58% | 9,657,272,195 |
| 2009-03-23 | 2009-03-19 | 34.102 | 295,651,262 | -500,157 | 14.62% | 10,082,189,827 |
| 2009-03-20 | 2009-03-18 | 34.593 | 296,151,419 | -445,990 | 14.64% | 10,244,908,197 |
| 2009-03-19 | 2009-03-17 | 33.446 | 296,597,409 | -169,759 | 14.66% | 9,919,946,232 |
| 2009-03-18 | 2009-03-16 | 34.225 | 296,767,168 | +358,309 | 14.67% | 10,156,735,304 |
| 2009-03-17 | 2009-03-13 | 32.257 | 296,408,859 | +1,653,530 | 14.65% | 9,561,317,030 |
| 2009-03-16 | 2009-03-12 | 30.741 | 294,755,329 | +376,614 | 14.57% | 9,060,970,900 |
| 2009-03-13 | 2009-03-11 | 30.085 | 294,378,715 | +946,377 | 14.55% | 8,856,339,811 |
| 2009-03-12 | 2009-03-10 | 29.306 | 293,432,338 | +228,138 | 14.51% | 8,599,353,900 |
| 2009-03-11 | 2009-03-09 | 28.445 | 293,204,200 | +396,775 | 14.50% | 8,340,295,999 |
| 2009-03-10 | 2009-03-06 | 28.281 | 292,807,425 | +581,715 | 14.48% | 8,281,003,776 |
| 2009-03-09 | 2009-03-05 | 29.552 | 292,225,710 | +565,879 | 14.45% | 8,635,858,024 |
| 2009-03-06 | 2009-03-04 | 31.560 | 291,659,831 | +140,529 | 14.42% | 9,204,901,628 |
| 2009-03-05 | 2009-03-03 | 29.675 | 291,519,302 | -276,040 | 14.41% | 8,650,828,219 |
| 2009-03-04 | 2009-03-02 | 29.019 | 291,795,342 | -284,277 | 14.43% | 8,467,660,148 |
| 2009-03-03 | 2009-02-27 | 30.700 | 292,079,619 | -22,966 | 14.44% | 8,966,746,207 |
| 2009-03-02 | 2009-02-26 | 30.208 | 292,102,585 | -298,152 | 14.44% | 8,823,780,474 |
| 2009-02-27 | 2009-02-25 | 30.003 | 292,400,737 | +1,816,468 | 14.46% | 8,772,863,066 |
| 2009-02-26 | 2009-02-24 | 28.937 | 290,584,269 | -1,656,372 | 14.37% | 8,408,695,142 |
| 2009-02-25 | 2009-02-23 | 29.716 | 292,240,641 | -2,117,565 | 14.45% | 8,684,212,160 |
| 2009-02-24 | 2009-02-20 | 27.994 | 294,358,206 | +78,213 | 14.55% | 8,240,406,911 |
| 2009-02-23 | 2009-02-19 | 28.691 | 294,279,993 | +306,412 | 14.55% | 8,443,268,177 |
| 2009-02-20 | 2009-02-18 | 29.265 | 293,973,581 | -1,194,003 | 14.53% | 8,603,166,363 |
| 2009-02-19 | 2009-02-17 | 30.208 | 295,167,584 | +4,642,526 | 14.59% | 8,916,367,393 |
| 2009-02-18 | 2009-02-16 | 31.355 | 290,525,058 | +767,341 | 14.36% | 9,109,548,205 |
| 2009-02-17 | 2009-02-13 | 31.478 | 289,757,717 | -715,233 | 14.33% | 9,121,117,235 |
| 2009-02-16 | 2009-02-12 | 32.011 | 290,472,950 | -5,767,092 | 14.36% | 9,298,406,660 |
| 2009-02-13 | 2009-02-11 | 32.626 | 296,240,042 | +386,117 | 14.65% | 9,665,150,811 |
| 2009-02-12 | 2009-02-10 | 33.569 | 295,853,925 | -789,129 | 14.63% | 9,931,458,763 |
| 2009-02-11 | 2009-02-09 | 34.020 | 296,643,054 | +138,109 | 14.67% | 10,091,694,215 |
| 2009-02-10 | 2009-02-06 | 32.913 | 296,504,945 | +552,184 | 14.66% | 9,758,864,606 |
| 2009-02-09 | 2009-02-05 | 31.970 | 295,952,761 | +72,326 | 14.63% | 9,461,691,969 |
| 2009-02-06 | 2009-02-04 | 33.118 | 295,880,435 | -291,138 | 14.63% | 9,798,947,163 |
| 2009-02-05 | 2009-02-03 | 33.446 | 296,171,573 | +695,333 | 14.64% | 9,905,703,794 |
| 2009-02-04 | 2009-02-02 | 36.028 | 295,476,240 | +562,941 | 14.61% | 10,645,430,907 |
| 2009-02-03 | 2009-01-30 | 36.479 | 294,913,299 | +11,065 | 14.58% | 10,758,114,707 |
| 2009-02-02 | 2009-01-29 | 34.512 | 294,902,234 | +10,448 | 14.58% | 10,177,519,909 |
| 2009-01-30 | 2009-01-23 | 34.307 | 294,891,786 | +400,848 | 14.58% | 10,116,724,895 |
| 2009-01-29 | 2009-01-22 | 34.307 | 294,490,938 | -345,530 | 14.56% | 10,102,973,176 |
| 2009-01-23 | 2009-01-21 | 34.757 | 294,836,468 | -318,901 | 14.58% | 10,247,757,947 |
| 2009-01-22 | 2009-01-20 | 35.454 | 295,155,369 | -1,029,215 | 14.59% | 10,464,502,876 |
| 2009-01-21 | 2009-01-19 | 38.077 | 296,184,584 | -713,364 | 14.64% | 11,277,944,965 |
| 2009-01-20 | 2009-01-16 | 35.495 | 296,897,948 | +864,912 | 14.68% | 10,538,453,768 |
| 2009-01-19 | 2009-01-15 | 34.348 | 296,033,036 | +342,020 | 14.64% | 10,168,010,930 |
| 2009-01-16 | 2009-01-14 | 34.430 | 295,691,016 | -404,972 | 14.62% | 10,180,502,671 |
| 2009-01-15 | 2009-01-13 | 33.323 | 296,095,988 | +275,428 | 14.64% | 9,866,767,056 |
| 2009-01-14 | 2009-01-12 | 35.454 | 295,820,560 | +114,966 | 14.63% | 10,488,086,703 |
| 2009-01-13 | 2009-01-09 | 36.725 | 295,705,594 | +207,966 | 14.62% | 10,859,738,224 |
| 2009-01-12 | 2009-01-08 | 36.397 | 295,497,628 | -75,754 | 14.61% | 10,755,206,951 |
| 2009-01-09 | 2009-01-07 | 39.348 | 295,573,382 | +428,798 | 14.61% | 11,630,231,529 |
| 2009-01-08 | 2009-01-06 | 39.348 | 295,144,584 | -369,661 | 14.59% | 11,613,359,171 |
| 2009-01-07 | 2009-01-05 | 38.897 | 295,514,245 | +735,834 | 14.61% | 11,494,668,197 |
| 2009-01-06 | 2009-01-02 | 37.627 | 294,778,411 | -41,961 | 14.57% | 11,091,496,877 |
| 2009-01-05 | 2008-12-31 | 34.512 | 294,820,372 | +242,395 | 14.58% | 10,174,694,728 |
| 2009-01-02 | 2008-12-29 | 35.495 | 294,577,977 | -49,982 | 14.56% | 10,456,105,920 |
| 2008-12-30 | 2008-12-24 | 34.880 | 294,627,959 | -211,067 | 14.57% | 10,276,738,932 |
| 2008-12-29 | 2008-12-22 | 36.561 | 294,839,026 | +573 | 14.58% | 10,779,574,759 |
| 2008-12-23 | 2008-12-19 | 37.340 | 294,838,453 | -1,197,031 | 14.58% | 11,009,163,140 |
| 2008-12-22 | 2008-12-18 | 38.528 | 296,035,484 | -518,567 | 14.64% | 11,405,739,036 |
| 2008-12-19 | 2008-12-17 | 37.094 | 296,554,051 | +577,082 | 14.66% | 11,000,292,842 |
| 2008-12-18 | 2008-12-16 | 35.987 | 295,976,969 | -1,262,287 | 14.63% | 10,651,339,827 |
| 2008-12-17 | 2008-12-15 | 37.094 | 297,239,256 | +599,947 | 14.70% | 11,025,709,644 |
| 2008-12-16 | 2008-12-12 | 36.315 | 296,639,309 | -191,294 | 14.67% | 10,772,443,608 |
| 2008-12-15 | 2008-12-11 | 38.405 | 296,830,603 | -302,023 | 14.68% | 11,399,874,541 |
| 2008-12-12 | 2008-12-10 | 37.299 | 297,132,626 | -197,181 | 14.69% | 11,082,648,011 |
| 2008-12-11 | 2008-12-09 | 34.757 | 297,329,807 | -626,812 | 14.70% | 10,334,420,003 |
| 2008-12-10 | 2008-12-08 | 34.634 | 297,956,619 | -438,316 | 14.73% | 10,319,568,855 |
| 2008-12-09 | 2008-12-05 | 30.864 | 298,394,935 | +22,359,237 | 14.75% | 9,209,546,179 |
| 2008-12-08 | 2008-12-04 | 30.372 | 276,035,698 | -25,827 | 13.65% | 8,383,691,037 |
| 2008-12-05 | 2008-12-03 | 29.552 | 276,061,525 | -1,429,882 | 13.65% | 8,158,173,817 |
| 2008-12-04 | 2008-12-02 | 31.355 | 277,491,407 | -523,522 | 13.72% | 8,700,872,021 |
| 2008-12-03 | 2008-12-01 | 34.307 | 278,014,929 | +829,694 | 13.75% | 9,537,737,865 |
| 2008-12-02 | 2008-11-28 | 34.225 | 277,185,235 | +397,413 | 13.70% | 9,486,551,633 |
| 2008-12-01 | 2008-11-27 | 32.011 | 276,787,822 | +276,898 | 13.68% | 8,860,328,397 |
| 2008-11-28 | 2008-11-26 | 30.741 | 276,510,924 | -1,533,130 | 13.67% | 8,500,126,000 |
| 2008-11-27 | 2008-11-25 | 29.347 | 278,044,054 | -2,069,379 | 13.75% | 8,159,779,837 |
| 2008-11-26 | 2008-11-24 | 28.937 | 280,113,433 | -136,493 | 13.85% | 8,105,698,466 |
| 2008-11-25 | 2008-11-21 | 28.937 | 280,249,926 | +308,879 | 13.86% | 8,109,648,191 |
| 2008-11-24 | 2008-11-20 | 26.806 | 279,941,047 | -2,017,046 | 13.84% | 7,504,057,229 |
| 2008-11-21 | 2008-11-19 | 29.429 | 281,958,093 | +3,542 | 13.94% | 8,297,758,970 |
| 2008-11-20 | 2008-11-18 | 29.470 | 281,954,551 | +664,500 | 13.94% | 8,309,211,354 |
| 2008-11-19 | 2008-11-17 | 31.355 | 281,290,051 | +810,845 | 13.91% | 8,819,980,268 |
| 2008-11-18 | 2008-11-14 | 31.560 | 280,479,206 | -8,818 | 13.87% | 8,852,036,604 |
| 2008-11-17 | 2008-11-13 | 31.028 | 280,488,024 | +1,970,288 | 13.87% | 8,702,860,236 |
| 2008-11-14 | 2008-11-12 | 32.380 | 278,517,736 | +418,640 | 13.77% | 9,018,446,934 |
| 2008-11-13 | 2008-11-11 | 33.323 | 278,099,096 | -68,846 | 13.75% | 9,267,059,028 |
| 2008-11-12 | 2008-11-10 | 35.700 | 278,167,942 | +577,946 | 13.75% | 9,930,635,442 |
| 2008-11-11 | 2008-11-07 | 35.741 | 277,589,996 | +427,051 | 13.72% | 9,921,380,417 |
| 2008-11-10 | 2008-11-06 | 35.249 | 277,162,945 | -43,282 | 13.70% | 9,769,794,418 |
| 2008-11-07 | 2008-11-05 | 38.938 | 277,206,227 | +77,562 | 13.71% | 10,793,900,086 |
| 2008-11-06 | 2008-11-04 | 36.356 | 277,128,665 | +1,133,289 | 13.70% | 10,075,274,240 |
| 2008-11-05 | 2008-11-03 | 37.709 | 275,995,376 | -34,100 | 13.65% | 10,407,380,669 |
| 2008-11-04 | 2008-10-31 | 37.709 | 276,029,476 | +2,713,950 | 13.65% | 10,408,666,530 |
| 2008-11-03 | 2008-10-30 | 37.913 | 273,315,526 | +26,086 | 13.51% | 10,362,340,106 |
| 2008-10-31 | 2008-10-29 | 34.430 | 273,289,440 | +1,002,518 | 13.51% | 9,409,226,941 |
| 2008-10-30 | 2008-10-28 | 31.765 | 272,286,922 | +3,173,342 | 13.46% | 8,649,286,674 |
| 2008-10-29 | 2008-10-27 | 28.445 | 269,113,580 | +1,043,772 | 13.31% | 7,655,029,889 |
| 2008-10-28 | 2008-10-24 | 32.232 | 268,069,808 | -125,404 | 13.25% | 8,640,424,791 |
| 2008-10-27 | 2008-10-23 | 33.928 | 268,195,212 | +8,978,801 | 13.26% | 9,099,438,750 |
| 2008-10-24 | 2008-10-22 | 34.225 | 259,216,411 | -3,831,423 | 13.26% | 8,871,756,773 |
| 2008-10-23 | 2008-10-21 | 35.243 | 263,047,834 | -240,403 | 13.46% | 9,270,632,227 |
| 2008-10-22 | 2008-10-20 | 35.625 | 263,288,237 | -301,685 | 13.47% | 9,379,600,503 |
| 2008-10-21 | 2008-10-17 | 33.292 | 263,589,922 | -386,976 | 13.48% | 8,775,503,769 |
| 2008-10-20 | 2008-10-16 | 33.335 | 263,976,898 | +871,798 | 13.50% | 8,799,582,472 |
| 2008-10-17 | 2008-10-15 | 34.353 | 263,105,100 | +871,614 | 13.46% | 9,038,323,553 |
| 2008-10-16 | 2008-10-14 | 37.321 | 262,233,486 | -488,136 | 13.41% | 9,786,883,512 |
| 2008-10-15 | 2008-10-13 | 35.540 | 262,721,622 | +1,297,510 | 13.44% | 9,337,130,615 |
| 2008-10-14 | 2008-10-10 | 29.687 | 261,424,112 | +1,623,526 | 13.37% | 7,760,992,795 |
| 2008-10-13 | 2008-10-09 | 32.232 | 259,800,586 | +430,893 | 13.29% | 8,373,891,267 |
| 2008-10-10 | 2008-10-08 | 32.062 | 259,369,693 | +451,750 | 13.27% | 8,316,002,711 |
| 2008-10-09 | 2008-10-06 | 35.455 | 258,917,943 | +654,744 | 13.25% | 9,179,986,114 |
| 2008-10-08 | 2008-10-03 | 36.049 | 258,263,199 | +637,577 | 13.21% | 9,310,115,110 |
| 2008-10-06 | 2008-10-02 | 38.169 | 257,625,622 | +1,165,674 | 13.18% | 9,833,432,965 |
| 2008-10-03 | 2008-09-30 | 37.915 | 256,459,948 | -650,159 | 13.12% | 9,723,680,210 |
| 2008-10-02 | 2008-09-29 | 38.212 | 257,110,107 | +1,422,153 | 13.15% | 9,824,660,205 |
| 2008-09-30 | 2008-09-26 | 39.993 | 255,687,954 | +1,871,771 | 13.08% | 10,225,759,150 |
| 2008-09-29 | 2008-09-25 | 40.672 | 253,816,183 | -380,985 | 12.98% | 10,323,132,809 |
| 2008-09-26 | 2008-09-24 | 40.714 | 254,197,168 | +786,993 | 13.00% | 10,349,408,746 |
| 2008-09-25 | 2008-09-23 | 41.138 | 253,410,175 | -1,475,080 | 12.96% | 10,424,839,608 |
| 2008-09-24 | 2008-09-22 | 44.531 | 254,885,255 | -2,056,376 | 13.04% | 11,350,307,050 |
| 2008-09-23 | 2008-09-19 | 44.531 | 256,941,631 | +4,934,311 | 13.14% | 11,441,879,625 |
| 2008-09-22 | 2008-09-18 | 40.714 | 252,007,320 | +1,974,017 | 12.89% | 10,260,251,057 |
| 2008-09-19 | 2008-09-17 | 40.841 | 250,033,303 | +581,997 | 12.79% | 10,211,692,860 |
| 2008-09-18 | 2008-09-16 | 42.517 | 249,451,306 | +2,939,507 | 12.76% | 10,605,808,034 |
| 2008-09-17 | 2008-09-12 | 44.849 | 246,511,799 | +918,008 | 12.61% | 11,055,838,497 |
| 2008-09-16 | 2008-09-11 | 44.107 | 245,593,791 | +535,019 | 12.56% | 10,832,390,834 |
| 2008-09-12 | 2008-09-10 | 46.652 | 245,058,772 | +163,638 | 12.54% | 11,432,376,981 |
| 2008-09-11 | 2008-09-09 | 48.772 | 244,895,134 | +867,709 | 12.53% | 11,944,049,512 |
| 2008-09-10 | 2008-09-08 | 51.211 | 244,027,425 | +190,166 | 12.48% | 12,496,816,000 |
| 2008-09-09 | 2008-09-05 | 48.560 | 243,837,259 | +1,390,185 | 12.47% | 11,840,748,404 |
| 2008-09-08 | 2008-09-04 | 50.893 | 242,447,074 | +121,356 | 12.40% | 12,338,767,815 |
| 2008-09-05 | 2008-09-03 | 50.893 | 242,325,718 | +432,395 | 12.40% | 12,332,591,690 |
| 2008-09-04 | 2008-09-02 | 51.105 | 241,893,323 | +248,052 | 12.37% | 12,361,880,082 |
| 2008-09-03 | 2008-09-01 | 51.317 | 241,645,271 | +299,958 | 12.36% | 12,400,444,973 |
| 2008-09-02 | 2008-08-29 | 53.013 | 241,345,313 | -360,523 | 12.35% | 12,794,475,319 |
| 2008-09-01 | 2008-08-28 | 50.893 | 241,705,836 | -196,047 | 12.37% | 12,301,044,268 |
| 2008-08-29 | 2008-08-27 | 50.893 | 241,901,883 | +246,936 | 12.38% | 12,311,021,614 |
| 2008-08-28 | 2008-08-26 | 49.196 | 241,654,947 | +345,051 | 12.36% | 11,888,505,913 |
| 2008-08-27 | 2008-08-25 | 49.832 | 241,309,896 | +452,924 | 12.34% | 12,025,041,887 |
| 2008-08-26 | 2008-08-21 | 47.924 | 240,856,972 | +365,576 | 12.32% | 11,542,802,489 |
| 2008-08-25 | 2008-08-20 | 49.514 | 240,491,396 | +474,128 | 12.30% | 11,907,758,861 |
| 2008-08-21 | 2008-08-19 | 48.772 | 240,017,268 | +391,969 | 12.28% | 11,706,145,753 |
| 2008-08-20 | 2008-08-18 | 49.832 | 239,625,299 | +440,847 | 12.26% | 11,941,094,441 |
| 2008-08-19 | 2008-08-15 | 49.938 | 239,184,452 | +123,263 | 12.24% | 11,944,485,837 |
| 2008-08-18 | 2008-08-14 | 51.211 | 239,061,189 | +908,879 | 12.23% | 12,242,491,562 |
| 2008-08-15 | 2008-08-13 | 50.256 | 238,152,310 | +419,180 | 12.18% | 11,968,693,555 |
| 2008-08-14 | 2008-08-12 | 50.044 | 237,733,130 | -117,613 | 12.16% | 11,897,215,121 |
| 2008-08-13 | 2008-08-11 | 50.044 | 237,850,743 | +237,660 | 12.17% | 11,903,100,994 |
| 2008-08-12 | 2008-08-08 | 49.090 | 237,613,083 | +1,235,382 | 12.16% | 11,664,468,314 |
| 2008-08-11 | 2008-08-07 | 47.818 | 236,377,701 | +1,881,723 | 12.09% | 11,303,076,156 |
| 2008-08-08 | 2008-08-05 | 48.136 | 234,495,978 | +511,033 | 12.00% | 11,287,684,409 |
| 2008-08-07 | 2008-08-04 | 51.211 | 233,984,945 | +1,158,758 | 11.97% | 11,982,533,538 |
| 2008-08-05 | 2008-08-01 | 53.225 | 232,826,187 | +472,525 | 11.91% | 12,392,221,012 |
| 2008-08-04 | 2008-07-31 | 52.695 | 232,353,662 | +2,301,259 | 11.89% | 12,243,892,777 |
| 2008-08-01 | 2008-07-30 | 53.013 | 230,052,403 | -215,183 | 11.77% | 12,195,802,586 |
| 2008-07-31 | 2008-07-29 | 53.225 | 230,267,586 | +214,541 | 11.78% | 12,256,038,955 |
| 2008-07-30 | 2008-07-28 | 54.498 | 230,053,045 | -279,176 | 11.77% | 12,537,320,045 |
| 2008-07-29 | 2008-07-25 | 54.391 | 230,332,221 | -226,325 | 11.78% | 12,528,113,171 |
| 2008-07-28 | 2008-07-24 | 54.922 | 230,558,546 | -448,398 | 11.79% | 12,662,649,674 |
| 2008-07-25 | 2008-07-23 | 55.134 | 231,006,944 | +212,434 | 11.82% | 12,736,262,043 |
| 2008-07-24 | 2008-07-22 | 53.119 | 230,794,510 | -1,333,979 | 11.81% | 12,259,614,303 |
| 2008-07-23 | 2008-07-21 | 55.028 | 232,128,489 | -525,820 | 11.88% | 12,773,485,217 |
| 2008-07-22 | 2008-07-18 | 53.437 | 232,654,309 | +213,626 | 11.90% | 12,432,407,722 |
| 2008-07-21 | 2008-07-17 | 51.317 | 232,440,683 | -136,908 | 11.89% | 11,928,095,621 |
| 2008-07-18 | 2008-07-16 | 49.090 | 232,577,591 | +810,197 | 11.90% | 11,417,275,120 |
| 2008-07-17 | 2008-07-15 | 49.408 | 231,767,394 | +152,799 | 11.86% | 11,451,222,724 |
| 2008-07-16 | 2008-07-14 | 51.423 | 231,614,595 | -62,362 | 11.85% | 11,910,260,726 |
| 2008-07-15 | 2008-07-11 | 54.073 | 231,676,957 | -267,386 | 11.85% | 12,527,563,817 |
| 2008-07-14 | 2008-07-10 | 52.695 | 231,944,343 | -234,848 | 11.87% | 12,222,323,683 |
| 2008-07-11 | 2008-07-09 | 51.423 | 232,179,191 | -319,556 | 11.88% | 11,939,293,808 |
| 2008-07-10 | 2008-07-08 | 50.362 | 232,498,747 | -592,046 | 11.89% | 11,709,216,438 |
| 2008-07-09 | 2008-07-07 | 51.953 | 233,090,793 | -697,940 | 11.92% | 12,109,739,667 |
| 2008-07-08 | 2008-07-04 | 50.469 | 233,788,733 | -883,677 | 11.96% | 11,798,971,103 |
| 2008-07-07 | 2008-07-03 | 49.832 | 234,672,410 | -1,223,745 | 12.01% | 11,694,280,288 |
| 2008-07-04 | 2008-07-02 | 50.256 | 235,896,155 | -2,846,027 | 12.07% | 11,855,307,177 |
| 2008-07-03 | 2008-06-30 | 53.013 | 238,742,182 | +605,652 | 12.21% | 12,656,475,145 |
| 2008-07-02 | 2008-06-27 | 53.119 | 238,136,530 | +3,869,855 | 12.18% | 12,649,616,359 |
| 2008-06-30 | 2008-06-26 | 53.649 | 234,266,675 | +1,553,252 | 11.98% | 12,568,244,993 |
| 2008-06-27 | 2008-06-25 | 53.543 | 232,713,423 | -130,534 | 11.90% | 12,460,240,355 |
| 2008-06-26 | 2008-06-24 | 53.861 | 232,843,957 | -955,241 | 11.91% | 12,541,292,324 |
| 2008-06-25 | 2008-06-23 | 55.982 | 233,799,198 | -634,276 | 11.96% | 13,088,520,183 |
| 2008-06-24 | 2008-06-20 | 55.770 | 234,433,474 | -117,896 | 11.99% | 13,074,315,922 |
| 2008-06-23 | 2008-06-19 | 55.240 | 234,551,370 | +73,762 | 12.00% | 12,956,547,893 |
| 2008-06-20 | 2008-06-18 | 57.254 | 234,477,608 | +14,501 | 12.00% | 13,424,828,374 |
| 2008-06-19 | 2008-06-17 | 56.724 | 234,463,107 | -19,806 | 11.99% | 13,299,701,852 |
| 2008-06-18 | 2008-06-16 | 56.724 | 234,482,913 | -940,575 | 12.00% | 13,300,825,329 |
| 2008-06-17 | 2008-06-13 | 54.922 | 235,423,488 | +42,512 | 12.04% | 12,929,840,187 |
| 2008-06-16 | 2008-06-12 | 55.558 | 235,380,976 | -392,182 | 12.04% | 13,077,244,803 |
| 2008-06-13 | 2008-06-11 | 57.254 | 235,773,158 | -399,475 | 12.06% | 13,499,004,056 |
| 2008-06-12 | 2008-06-10 | 57.148 | 236,172,633 | +492,671 | 12.08% | 13,496,835,168 |
| 2008-06-11 | 2008-06-06 | 60.541 | 235,679,962 | -1,514,293 | 12.06% | 14,268,304,701 |
| 2008-06-10 | 2008-06-05 | 60.329 | 237,194,255 | -390,941 | 12.13% | 14,309,683,881 |
| 2008-06-06 | 2008-06-04 | 61.283 | 237,585,196 | -132,043 | 12.15% | 14,559,981,461 |
| 2008-06-05 | 2008-06-03 | 62.980 | 237,717,239 | +279,648 | 12.16% | 14,971,341,949 |
| 2008-06-04 | 2008-06-02 | 65.206 | 237,437,591 | -810,177 | 12.15% | 15,482,397,039 |
| 2008-06-03 | 2008-05-30 | 62.980 | 238,247,768 | +54,604 | 12.19% | 15,004,754,465 |
| 2008-06-02 | 2008-05-29 | 62.980 | 238,193,164 | -793,199 | 12.19% | 15,001,315,526 |
| 2008-05-30 | 2008-05-28 | 61.919 | 238,986,363 | +926,181 | 12.23% | 14,797,882,500 |
| 2008-05-29 | 2008-05-27 | 61.283 | 238,060,182 | -335,548 | 12.18% | 14,589,090,124 |
| 2008-05-28 | 2008-05-26 | 59.799 | 238,395,730 | +179,860 | 12.20% | 14,255,786,538 |
| 2008-05-27 | 2008-05-23 | 60.435 | 238,215,870 | +117,494 | 12.19% | 14,396,574,004 |
| 2008-05-26 | 2008-05-22 | 61.071 | 238,098,376 | +3,621 | 12.18% | 14,540,941,394 |
| 2008-05-23 | 2008-05-21 | 63.404 | 238,094,755 | -885,629 | 12.18% | 15,096,094,988 |
| 2008-05-22 | 2008-05-20 | 65.736 | 238,980,384 | -28,295 | 12.23% | 15,709,687,699 |
| 2008-05-21 | 2008-05-19 | 67.009 | 239,008,679 | -1,254,405 | 12.23% | 16,015,642,180 |
| 2008-05-20 | 2008-05-16 | 66.160 | 240,263,084 | -121,058 | 12.29% | 15,895,904,483 |
| 2008-05-19 | 2008-05-15 | 64.570 | 240,384,142 | -669,928 | 12.30% | 15,521,608,111 |
| 2008-05-16 | 2008-05-14 | 65.312 | 241,054,070 | +749,550 | 12.33% | 15,743,771,872 |
| 2008-05-15 | 2008-05-13 | 64.888 | 240,304,520 | -92,958 | 12.29% | 15,592,902,715 |
| 2008-05-14 | 2008-05-09 | 63.086 | 240,397,478 | -13,446 | 12.30% | 15,165,630,844 |
| 2008-05-13 | 2008-05-08 | 65.100 | 240,410,924 | -225,563 | 12.30% | 15,650,786,829 |
| 2008-05-09 | 2008-05-07 | 65.736 | 240,636,487 | -1,027,572 | 12.31% | 15,818,553,793 |
| 2008-05-08 | 2008-05-06 | 69.235 | 241,664,059 | -153,358 | 12.36% | 16,731,653,202 |
| 2008-05-07 | 2008-05-05 | 70.720 | 241,817,417 | +253,947 | 12.37% | 17,101,217,055 |
| 2008-05-06 | 2008-05-02 | 71.568 | 241,563,470 | +135,009 | 12.36% | 17,288,154,687 |
| 2008-05-05 | 2008-04-30 | 67.221 | 241,428,461 | +659,270 | 12.35% | 16,228,983,969 |
| 2008-05-02 | 2008-04-29 | 67.857 | 240,769,191 | +1,698,751 | 12.32% | 16,337,834,595 |
| 2008-04-30 | 2008-04-28 | 67.115 | 239,070,440 | +516,853 | 12.23% | 16,045,128,453 |
| 2008-04-29 | 2008-04-25 | 67.115 | 238,553,587 | +144,775 | 12.20% | 16,010,440,046 |
| 2008-04-28 | 2008-04-24 | 68.387 | 238,408,812 | -747,046 | 12.20% | 16,304,054,775 |
| 2008-04-25 | 2008-04-23 | 67.645 | 239,155,858 | -193,581 | 12.24% | 16,177,645,306 |
| 2008-04-24 | 2008-04-22 | 66.054 | 239,349,439 | -79,226 | 12.24% | 15,810,080,018 |
| 2008-04-23 | 2008-04-21 | 64.676 | 239,428,665 | +580,537 | 12.25% | 15,485,298,681 |
| 2008-04-22 | 2008-04-18 | 63.086 | 238,848,128 | -1,263,885 | 12.22% | 15,067,889,094 |
| 2008-04-21 | 2008-04-17 | 62.874 | 240,112,013 | +81,582 | 12.28% | 15,096,705,723 |
| 2008-04-18 | 2008-04-16 | 61.283 | 240,030,431 | -248,524 | 12.28% | 14,709,833,290 |
| 2008-04-17 | 2008-04-15 | 62.556 | 240,278,955 | -77,339 | 12.29% | 15,030,774,301 |
| 2008-04-16 | 2008-04-14 | 63.192 | 240,356,294 | -3,696,253 | 12.30% | 15,188,516,813 |
| 2008-04-15 | 2008-04-11 | 64.676 | 244,052,547 | +185,283 | 12.49% | 15,784,353,073 |
| 2008-04-14 | 2008-04-10 | 62.556 | 243,867,264 | +126,384 | 12.48% | 15,255,242,826 |
| 2008-04-11 | 2008-04-09 | 62.980 | 243,740,880 | -235,178 | 12.47% | 15,350,708,584 |
| 2008-04-10 | 2008-04-08 | 65.418 | 243,976,058 | -210,381 | 12.48% | 15,960,481,218 |
| 2008-04-09 | 2008-04-07 | 64.782 | 244,186,439 | +460,970 | 12.49% | 15,818,902,862 |
| 2008-04-08 | 2008-04-03 | 63.616 | 243,725,469 | +1,312,882 | 12.47% | 15,504,785,864 |
| 2008-04-07 | 2008-04-02 | 62.662 | 242,412,587 | -825,031 | 12.40% | 15,189,946,864 |
| 2008-04-03 | 2008-04-01 | 59.163 | 243,237,618 | +294,956 | 12.44% | 14,390,588,283 |
| 2008-04-02 | 2008-03-31 | 58.420 | 242,942,662 | +2,853,741 | 12.43% | 14,192,829,715 |
| 2008-04-01 | 2008-03-28 | 59.375 | 240,088,921 | +324,212 | 12.28% | 14,255,214,424 |
| 2008-03-31 | 2008-03-27 | 57.786 | 239,764,709 | -79,020 | 12.27% | 13,855,068,425 |
| 2008-03-28 | 2008-03-26 | 57.253 | 239,843,729 | -1,176,322 | 12.27% | 13,731,778,274 |
| 2008-03-27 | 2008-03-25 | 55.547 | 241,020,051 | +392,528 | 12.40% | 13,387,979,112 |
| 2008-03-26 | 2008-03-20 | 51.389 | 240,627,523 | +1,111,442 | 12.38% | 12,365,636,263 |
| 2008-03-25 | 2008-03-19 | 55.441 | 239,516,081 | -817,885 | 12.32% | 13,278,901,502 |
| 2008-03-20 | 2008-03-18 | 52.988 | 240,333,966 | -922,210 | 12.36% | 12,734,903,863 |
| 2008-03-19 | 2008-03-17 | 50.323 | 241,256,176 | +1,479,745 | 12.41% | 12,140,723,469 |
| 2008-03-18 | 2008-03-14 | 52.562 | 239,776,431 | +506,298 | 12.34% | 12,603,104,568 |
| 2008-03-17 | 2008-03-13 | 54.374 | 239,270,133 | -86,328 | 12.31% | 13,010,164,742 |
| 2008-03-14 | 2008-03-12 | 57.786 | 239,356,461 | -4,145,201 | 12.31% | 13,831,477,363 |
| 2008-03-13 | 2008-03-11 | 54.268 | 243,501,662 | -556,100 | 12.53% | 13,214,290,223 |
| 2008-03-12 | 2008-03-10 | 54.161 | 244,057,762 | +143,115 | 12.56% | 13,218,447,959 |
| 2008-03-11 | 2008-03-07 | 56.613 | 243,914,647 | -317,962 | 12.55% | 13,808,818,781 |
| 2008-03-10 | 2008-03-06 | 59.385 | 244,232,609 | -364,475 | 12.56% | 14,503,839,085 |
| 2008-03-07 | 2008-03-05 | 59.066 | 244,597,084 | -164,542 | 12.58% | 14,447,249,358 |
| 2008-03-06 | 2008-03-04 | 58.639 | 244,761,626 | -770,071 | 12.59% | 14,352,585,673 |
| 2008-03-05 | 2008-03-03 | 59.812 | 245,531,697 | +1,681,230 | 12.63% | 14,685,696,731 |
| 2008-03-04 | 2008-02-29 | 61.304 | 243,850,467 | -973,818 | 12.54% | 14,949,117,833 |
| 2008-03-03 | 2008-02-28 | 64.290 | 244,824,285 | -199,024 | 12.59% | 15,739,681,348 |
| 2008-02-29 | 2008-02-27 | 63.863 | 245,023,309 | -1,085,681 | 12.60% | 15,647,982,503 |
| 2008-02-28 | 2008-02-26 | 64.076 | 246,108,990 | -101,345 | 12.66% | 15,769,796,132 |
| 2008-02-27 | 2008-02-25 | 61.944 | 246,210,335 | -885,151 | 12.67% | 15,251,288,633 |
| 2008-02-26 | 2008-02-22 | 61.731 | 247,095,486 | +2,403,684 | 12.71% | 15,253,429,678 |
| 2008-02-25 | 2008-02-21 | 62.051 | 244,691,802 | -4,491,601 | 12.59% | 15,183,312,570 |
| 2008-02-22 | 2008-02-20 | 64.823 | 249,183,403 | -423,184 | 12.82% | 16,152,762,985 |
| 2008-02-21 | 2008-02-19 | 68.128 | 249,606,587 | -86,788 | 12.84% | 17,005,171,998 |
| 2008-02-20 | 2008-02-18 | 66.635 | 249,693,375 | +365,249 | 12.85% | 16,638,384,861 |
| 2008-02-19 | 2008-02-15 | 66.635 | 249,328,126 | -853,534 | 12.83% | 16,614,046,396 |
| 2008-02-18 | 2008-02-14 | 64.503 | 250,181,660 | -5,532,413 | 12.87% | 16,137,452,363 |
| 2008-02-15 | 2008-02-13 | 60.665 | 255,714,073 | -980,965 | 13.16% | 15,512,829,702 |
| 2008-02-14 | 2008-02-12 | 60.025 | 256,695,038 | -563,420 | 13.21% | 15,408,132,248 |
| 2008-02-13 | 2008-02-11 | 58.746 | 257,258,458 | +46,595 | 13.24% | 15,112,815,826 |
| 2008-02-12 | 2008-02-06 | 60.025 | 257,211,863 | +472,892 | 13.23% | 15,439,154,693 |
| 2008-02-11 | 2008-02-04 | 64.076 | 256,738,971 | -724,788 | 13.21% | 16,450,927,826 |
| 2008-02-05 | 2008-02-01 | 60.665 | 257,463,759 | -1,241,366 | 13.25% | 15,618,973,961 |
| 2008-02-04 | 2008-01-31 | 64.716 | 258,705,125 | -499,164 | 13.31% | 16,742,405,339 |
| 2008-02-01 | 2008-01-30 | 62.157 | 259,204,289 | -481,830 | 13.34% | 16,111,458,871 |
| 2008-01-31 | 2008-01-29 | 64.076 | 259,686,119 | -137,877 | 13.36% | 16,639,770,676 |
| 2008-01-30 | 2008-01-28 | 63.863 | 259,823,996 | +196,323 | 13.37% | 16,593,202,335 |
| 2008-01-29 | 2008-01-25 | 68.235 | 259,627,673 | +1,730,401 | 13.36% | 17,715,568,093 |
| 2008-01-28 | 2008-01-24 | 63.757 | 257,897,272 | -2,357,820 | 13.27% | 16,442,659,411 |
| 2008-01-25 | 2008-01-23 | 62.904 | 260,255,092 | +362,422 | 13.39% | 16,371,006,308 |
| 2008-01-24 | 2008-01-22 | 57.253 | 259,892,670 | +898,473 | 13.37% | 14,879,640,732 |
| 2008-01-23 | 2008-01-21 | 60.878 | 258,994,197 | +1,433,961 | 13.33% | 15,767,043,669 |
| 2008-01-22 | 2008-01-18 | 65.143 | 257,560,236 | -569,971 | 13.25% | 16,778,153,115 |
| 2008-01-21 | 2008-01-17 | 65.036 | 258,130,207 | +1,222,460 | 13.28% | 16,787,761,609 |
| 2008-01-18 | 2008-01-16 | 64.183 | 256,907,747 | +193,775 | 13.22% | 16,489,132,983 |
| 2008-01-17 | 2008-01-15 | 65.996 | 256,713,972 | +5,712 | 13.21% | 16,941,984,660 |
| 2008-01-16 | 2008-01-14 | 67.488 | 256,708,260 | +318,415 | 13.21% | 17,324,778,142 |
| 2008-01-15 | 2008-01-11 | 70.367 | 256,389,845 | -1,032,674 | 13.19% | 18,041,343,863 |
| 2008-01-14 | 2008-01-10 | 71.540 | 257,422,519 | +490,309 | 13.24% | 18,415,910,037 |
| 2008-01-11 | 2008-01-09 | 72.286 | 256,932,210 | -138,581 | 13.22% | 18,572,585,877 |
| 2008-01-10 | 2008-01-08 | 70.793 | 257,070,791 | +533,220 | 13.23% | 18,198,891,761 |
| 2008-01-09 | 2008-01-07 | 72.819 | 256,537,571 | +1,511,296 | 13.20% | 18,680,814,624 |
| 2008-01-08 | 2008-01-04 | 73.565 | 255,026,275 | +3,179,171 | 13.12% | 18,761,093,463 |
| 2008-01-07 | 2008-01-03 | 72.179 | 251,847,104 | +3,507,213 | 12.96% | 18,178,153,180 |
| 2008-01-04 | 2008-01-02 | 72.712 | 248,339,891 | +448,998 | 12.78% | 18,057,390,485 |
| 2008-01-03 | 2007-12-31 | 75.271 | 247,890,893 | +660,405 | 12.75% | 18,659,044,559 |
| 2008-01-02 | 2007-12-27 | 74.845 | 247,230,488 | -246,339 | 12.72% | 18,503,899,757 |
| 2007-12-28 | 2007-12-24 | 74.098 | 247,476,827 | -494,463 | 12.73% | 18,337,641,266 |
| 2007-12-27 | 2007-12-20 | 70.367 | 247,971,290 | +68,326 | 12.76% | 17,448,956,729 |
| 2007-12-21 | 2007-12-19 | 69.727 | 247,902,964 | +228,764 | 12.76% | 17,285,565,673 |
| 2007-12-20 | 2007-12-18 | 67.595 | 247,674,200 | +789,278 | 12.74% | 16,741,491,841 |
| 2007-12-19 | 2007-12-17 | 68.768 | 246,884,922 | -1,101,848 | 12.70% | 16,977,682,614 |
| 2007-12-18 | 2007-12-14 | 73.672 | 247,986,770 | +261,217 | 12.76% | 18,269,669,381 |
| 2007-12-17 | 2007-12-13 | 73.032 | 247,725,553 | -406,598 | 12.75% | 18,091,955,333 |
| 2007-12-14 | 2007-12-12 | 75.165 | 248,132,151 | -371,590 | 12.77% | 18,650,749,374 |
| 2007-12-13 | 2007-12-11 | 77.830 | 248,503,741 | +177,286 | 12.79% | 19,341,044,312 |
| 2007-12-12 | 2007-12-10 | 77.190 | 248,326,455 | -402,359 | 12.78% | 19,168,392,066 |
| 2007-12-11 | 2007-12-07 | 78.896 | 248,728,814 | +166,257 | 12.80% | 19,623,747,519 |
| 2007-12-10 | 2007-12-06 | 80.069 | 248,562,557 | +563,980 | 12.79% | 19,902,139,853 |
| 2007-12-07 | 2007-12-05 | 77.723 | 247,998,577 | +677,398 | 12.76% | 19,275,286,679 |
| 2007-12-06 | 2007-12-04 | 76.870 | 247,321,179 | +438,957 | 12.73% | 19,011,689,014 |
| 2007-12-05 | 2007-12-03 | 75.165 | 246,882,222 | -1,185,648 | 12.70% | 18,556,798,983 |
| 2007-12-04 | 2007-11-30 | 75.271 | 248,067,870 | +11,716 | 12.76% | 18,672,365,829 |
| 2007-12-03 | 2007-11-29 | 73.352 | 248,056,154 | +1,466,123 | 12.76% | 18,195,440,452 |
| 2007-11-30 | 2007-11-28 | 68.128 | 246,590,031 | +874,811 | 12.69% | 16,799,660,379 |
| 2007-11-29 | 2007-11-27 | 69.301 | 245,715,220 | +320,560 | 12.64% | 17,028,231,415 |
| 2007-11-28 | 2007-11-26 | 69.301 | 245,394,660 | -1,984,826 | 12.63% | 17,006,016,390 |
| 2007-11-27 | 2007-11-23 | 67.168 | 247,379,486 | +496,658 | 12.73% | 16,616,071,834 |
| 2007-11-26 | 2007-11-22 | 64.610 | 246,882,828 | +2,916 | 12.70% | 15,950,989,769 |
| 2007-11-23 | 2007-11-21 | 65.569 | 246,879,912 | +975,111 | 12.70% | 16,187,694,457 |
| 2007-11-22 | 2007-11-20 | 66.102 | 245,904,801 | -738,240 | 12.65% | 16,254,844,761 |
| 2007-11-21 | 2007-11-19 | 66.742 | 246,643,041 | -344,075 | 12.69% | 16,461,421,238 |
| 2007-11-20 | 2007-11-16 | 68.341 | 246,987,116 | -339,495 | 12.71% | 16,879,378,714 |
| 2007-11-19 | 2007-11-15 | 72.606 | 247,326,611 | +578,904 | 12.73% | 17,957,343,380 |
| 2007-11-16 | 2007-11-14 | 74.418 | 246,747,707 | +1,329,813 | 12.70% | 18,362,536,705 |
| 2007-11-15 | 2007-11-13 | 72.286 | 245,417,894 | +104,580 | 12.63% | 17,740,262,741 |
| 2007-11-14 | 2007-11-12 | 71.113 | 245,313,314 | +883,655 | 12.62% | 17,445,004,355 |
| 2007-11-13 | 2007-11-09 | 75.165 | 244,429,659 | +804,395 | 12.58% | 18,372,453,111 |
| 2007-11-12 | 2007-11-08 | 74.631 | 243,625,264 | -972,136 | 12.54% | 18,182,118,820 |
| 2007-11-09 | 2007-11-07 | 75.378 | 244,597,400 | +177,136 | 12.59% | 18,437,217,495 |
| 2007-11-08 | 2007-11-06 | 70.580 | 244,420,264 | +185,926 | 12.58% | 17,251,200,672 |
| 2007-11-07 | 2007-11-05 | 69.834 | 244,234,338 | -535,210 | 12.57% | 17,055,802,252 |
| 2007-11-06 | 2007-11-02 | 75.378 | 244,769,548 | -1,382,419 | 12.59% | 18,450,193,635 |
| 2007-11-05 | 2007-11-01 | 79.536 | 246,151,967 | +535,255 | 12.67% | 19,577,907,255 |
| 2007-11-02 | 2007-10-31 | 78.576 | 245,616,712 | -36,721 | 12.64% | 19,299,654,302 |
| 2007-11-01 | 2007-10-30 | 80.602 | 245,653,433 | +2,070,976 | 12.64% | 19,800,162,843 |
| 2007-10-31 | 2007-10-29 | 83.481 | 243,582,457 | -2,488,302 | 12.53% | 20,334,425,066 |
| 2007-10-30 | 2007-10-26 | 78.758 | 246,070,759 | -1,772,710 | 12.66% | 19,379,997,642 |
| 2007-10-29 | 2007-10-25 | 77.032 | 247,843,469 | +3,691,822 | 12.76% | 19,091,785,303 |
| 2007-10-26 | 2007-10-24 | 74.334 | 244,151,647 | +1,224,507 | 12.72% | 18,148,875,906 |
| 2007-10-25 | 2007-10-23 | 73.363 | 242,927,140 | +156,182 | 12.65% | 17,821,973,799 |
| 2007-10-24 | 2007-10-22 | 71.206 | 242,770,958 | +490,240 | 12.64% | 17,286,677,049 |
| 2007-10-23 | 2007-10-18 | 73.363 | 242,280,718 | -115,956 | 12.62% | 17,774,550,049 |
| 2007-10-22 | 2007-10-17 | 73.795 | 242,396,674 | +536,475 | 12.62% | 17,887,663,199 |
| 2007-10-18 | 2007-10-16 | 75.521 | 241,860,199 | -541,741 | 12.60% | 18,265,572,832 |
| 2007-10-17 | 2007-10-15 | 77.571 | 242,401,940 | -302,033 | 12.62% | 18,803,376,091 |
| 2007-10-16 | 2007-10-12 | 76.276 | 242,703,973 | +8,681 | 12.64% | 18,512,588,615 |
| 2007-10-15 | 2007-10-11 | 77.679 | 242,695,292 | -1,116,442 | 12.64% | 18,852,315,489 |
| 2007-10-12 | 2007-10-10 | 78.974 | 243,811,734 | -249,628 | 12.70% | 19,254,690,191 |
| 2007-10-11 | 2007-10-09 | 76.276 | 244,061,362 | -209,014 | 12.71% | 18,616,125,380 |
| 2007-10-10 | 2007-10-08 | 73.471 | 244,270,376 | +514,724 | 12.72% | 17,946,871,933 |
| 2007-10-09 | 2007-10-05 | 73.148 | 243,755,652 | +368,069 | 12.70% | 17,830,159,958 |
| 2007-10-08 | 2007-10-04 | 70.882 | 243,387,583 | -270,224 | 12.68% | 17,251,808,884 |
| 2007-10-05 | 2007-10-03 | 74.766 | 243,657,807 | +1,758,200 | 12.69% | 18,217,317,045 |
| 2007-10-04 | 2007-10-02 | 77.247 | 241,899,607 | +1,176,398 | 12.60% | 18,686,115,805 |
| 2007-10-03 | 2007-09-28 | 75.090 | 240,723,209 | +1,732,727 | 12.54% | 18,075,821,947 |
| 2007-10-02 | 2007-09-27 | 74.334 | 238,990,482 | +7,676 | 12.45% | 17,765,223,597 |
| 2007-09-28 | 2007-09-25 | 74.119 | 238,982,806 | -1,488,573 | 12.45% | 17,713,086,524 |
| 2007-09-27 | 2007-09-24 | 74.011 | 240,471,379 | +2,471,861 | 12.52% | 17,797,473,728 |
| 2007-09-25 | 2007-09-21 | 71.206 | 237,999,518 | -150,064 | 12.40% | 16,946,923,304 |
| 2007-09-24 | 2007-09-20 | 72.285 | 238,149,582 | +972,826 | 12.40% | 17,214,542,182 |
| 2007-09-21 | 2007-09-19 | 73.363 | 237,176,756 | -2,224,798 | 12.35% | 17,400,105,773 |
| 2007-09-20 | 2007-09-18 | 66.243 | 239,401,554 | +47,259 | 12.47% | 15,858,649,010 |
| 2007-09-19 | 2007-09-17 | 67.969 | 239,354,295 | +835,416 | 12.47% | 16,268,691,556 |
| 2007-09-18 | 2007-09-14 | 71.853 | 238,518,879 | +122,933 | 12.42% | 17,138,303,904 |
| 2007-09-17 | 2007-09-13 | 71.853 | 238,395,946 | +2,395,203 | 12.42% | 17,129,470,795 |
| 2007-09-14 | 2007-09-12 | 68.940 | 236,000,743 | +1,930,648 | 12.29% | 16,269,907,332 |
| 2007-09-13 | 2007-09-11 | 64.732 | 234,070,095 | +1,965,224 | 12.19% | 15,151,932,701 |
| 2007-09-12 | 2007-09-10 | 64.948 | 232,104,871 | +644,614 | 12.09% | 15,074,801,317 |
| 2007-09-11 | 2007-09-07 | 63.761 | 231,460,257 | +3,282,336 | 12.05% | 14,758,246,599 |
| 2007-09-10 | 2007-09-06 | 66.243 | 228,177,921 | +2,765,670 | 11.88% | 15,115,163,208 |
| 2007-09-07 | 2007-09-05 | 65.811 | 225,412,251 | +4,563,738 | 11.74% | 14,834,680,660 |
| 2007-09-06 | 2007-09-04 | 62.467 | 220,848,513 | +1,858,902 | 11.50% | 13,795,704,842 |
| 2007-09-05 | 2007-09-03 | 60.525 | 218,989,611 | +1,356,404 | 11.41% | 13,254,313,064 |
| 2007-09-04 | 2007-08-31 | 61.604 | 217,633,207 | -397,668 | 11.33% | 13,407,015,793 |
| 2007-09-03 | 2007-08-30 | 59.446 | 218,030,875 | +320,241 | 11.36% | 12,961,057,803 |
| 2007-08-31 | 2007-08-29 | 58.259 | 217,710,634 | +1,270,769 | 11.34% | 12,683,650,115 |
| 2007-08-30 | 2007-08-28 | 59.446 | 216,439,865 | +506,771 | 11.27% | 12,866,478,664 |
| 2007-08-29 | 2007-08-27 | 60.741 | 215,933,094 | -477,073 | 11.25% | 13,115,910,768 |
| 2007-08-28 | 2007-08-24 | 59.014 | 216,410,167 | +628,526 | 11.27% | 12,771,321,489 |
| 2007-08-27 | 2007-08-23 | 59.770 | 215,781,641 | +733,931 | 11.24% | 12,897,190,277 |
| 2007-08-24 | 2007-08-22 | 57.504 | 215,047,710 | +961,114 | 11.20% | 12,366,103,645 |
| 2007-08-23 | 2007-08-21 | 53.944 | 214,086,596 | +657,499 | 11.15% | 11,548,626,402 |
| 2007-08-22 | 2007-08-20 | 52.218 | 213,429,097 | -879,157 | 11.12% | 11,144,737,392 |
| 2007-08-21 | 2007-08-17 | 49.089 | 214,308,254 | +52,833 | 11.16% | 10,520,130,947 |
| 2007-08-20 | 2007-08-16 | 52.325 | 214,255,421 | -254,843 | 11.16% | 11,211,001,446 |
| 2007-08-17 | 2007-08-15 | 52.218 | 214,510,264 | -336,614 | 11.17% | 11,201,193,248 |
| 2007-08-16 | 2007-08-14 | 54.375 | 214,846,878 | -671,255 | 11.19% | 11,682,355,949 |
| 2007-08-15 | 2007-08-13 | 53.944 | 215,518,133 | +805,330 | 11.22% | 11,625,848,826 |
| 2007-08-14 | 2007-08-10 | 52.973 | 214,712,803 | +309,279 | 11.18% | 11,373,923,020 |
| 2007-08-13 | 2007-08-09 | 56.641 | 214,403,524 | -515,977 | 11.17% | 12,144,008,810 |
| 2007-08-10 | 2007-08-08 | 57.396 | 214,919,501 | +21,849 | 11.19% | 12,335,544,001 |
| 2007-08-09 | 2007-08-07 | 57.828 | 214,897,652 | +561,653 | 11.19% | 12,427,028,976 |
| 2007-08-08 | 2007-08-06 | 58.259 | 214,335,999 | -664,582 | 11.16% | 12,487,046,537 |
| 2007-08-07 | 2007-08-03 | 61.172 | 215,000,581 | +246,554 | 11.20% | 13,152,052,789 |
| 2007-08-06 | 2007-08-02 | 60.525 | 214,754,027 | +360,561 | 11.18% | 12,997,954,983 |
| 2007-08-03 | 2007-08-01 | 61.819 | 214,393,466 | -962,120 | 11.17% | 13,253,696,406 |
| 2007-08-02 | 2007-07-31 | 63.006 | 215,355,586 | -1,711,410 | 11.22% | 13,568,749,951 |
| 2007-08-01 | 2007-07-30 | 62.575 | 217,066,996 | +1,162,323 | 11.31% | 13,582,904,292 |
| 2007-07-31 | 2007-07-27 | 61.712 | 215,904,673 | -496,418 | 11.24% | 13,323,825,063 |
| 2007-07-30 | 2007-07-26 | 63.546 | 216,401,091 | +2,074,500 | 11.27% | 13,751,358,099 |
| 2007-07-27 | 2007-07-25 | 64.625 | 214,326,591 | +1,357,897 | 11.16% | 13,850,764,004 |
| 2007-07-26 | 2007-07-24 | 66.243 | 212,968,694 | -1,663,867 | 11.09% | 14,107,660,171 |
| 2007-07-25 | 2007-07-23 | 64.625 | 214,632,561 | -177,037 | 11.18% | 13,870,537,184 |
| 2007-07-24 | 2007-07-20 | 63.761 | 214,809,598 | +325,339 | 11.19% | 13,696,576,079 |
| 2007-07-23 | 2007-07-19 | 61.819 | 214,484,259 | +1,166,692 | 11.17% | 13,259,309,184 |
| 2007-07-20 | 2007-07-18 | 62.467 | 213,317,567 | +778,921 | 11.11% | 13,325,270,576 |
| 2007-07-19 | 2007-07-17 | 64.625 | 212,538,646 | +195,744 | 11.07% | 13,735,218,825 |
| 2007-07-18 | 2007-07-16 | 64.301 | 212,342,902 | +1,422,158 | 11.06% | 13,653,841,562 |
| 2007-07-17 | 2007-07-13 | 63.654 | 210,920,744 | -420,934 | 10.99% | 13,425,861,328 |
| 2007-07-16 | 2007-07-12 | 61.604 | 211,341,678 | -566,331 | 11.01% | 13,019,434,183 |
| 2007-07-13 | 2007-07-11 | 60.309 | 211,908,009 | +1,319,431 | 11.04% | 12,779,975,753 |
| 2007-07-12 | 2007-07-10 | 61.388 | 210,588,578 | +2,166,332 | 10.97% | 12,927,600,698 |
| 2007-07-11 | 2007-07-09 | 61.172 | 208,422,246 | +1,660,527 | 10.86% | 12,749,641,740 |
| 2007-07-10 | 2007-07-06 | 61.064 | 206,761,719 | +2,350,842 | 10.77% | 12,625,756,704 |
| 2007-07-09 | 2007-07-05 | 61.064 | 204,410,877 | +805,455 | 10.65% | 12,482,204,217 |
| 2007-07-06 | 2007-07-04 | 59.662 | 203,605,422 | +1,524,506 | 10.60% | 12,147,455,626 |
| 2007-07-05 | 2007-07-03 | 58.907 | 202,080,916 | +1,545,824 | 10.52% | 11,903,886,995 |
| 2007-07-04 | 2007-06-29 | 58.151 | 200,535,092 | +276,214 | 10.44% | 11,661,381,346 |
| 2007-07-03 | 2007-06-28 | 58.799 | 200,258,878 | -167,304 | 10.43% | 11,774,951,630 |
| 2007-06-29 | 2007-06-27 | 56.641 | 200,426,182 | +174,024 | 10.44% | 11,352,319,563 |
| 2007-06-28 | 2007-06-26 | 58.475 | 200,252,158 | +574,209 | 10.43% | 11,709,742,431 |
| 2007-06-27 | 2007-06-25 | 58.367 | 199,677,949 | -574,981 | 10.40% | 11,654,622,826 |
| 2007-06-26 | 2007-06-22 | 60.849 | 200,252,930 | 10.43% | 12,185,092,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy