History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 13,527,667 +0 0.27% 121,478,450
2025-10-13 2025-10-09 8.800 13,527,667 +0 0.27% 119,043,470
2025-10-10 2025-10-08 8.500 13,527,667 -3,000 0.27% 114,985,170
2025-10-09 2025-10-06 8.620 13,530,667 -4,000 0.27% 116,634,350
2025-10-08 2025-10-03 8.550 13,534,667 +12,000 0.27% 115,721,403
2025-10-06 2025-10-02 8.540 13,522,667 +42,000 0.27% 115,483,576
2025-10-03 2025-09-30 8.730 13,480,667 +1,000 0.27% 117,686,223
2025-10-02 2025-09-29 8.670 13,479,667 -4,000 0.27% 116,868,713
2025-09-30 2025-09-26 8.500 13,483,667 -1,000 0.27% 114,611,170
2025-09-29 2025-09-25 8.510 13,484,667 +615,000 0.27% 114,754,516
2025-09-26 2025-09-24 8.670 12,869,667 -2,000 0.25% 111,580,013
2025-09-25 2025-09-23 8.610 12,871,667 +17,000 0.25% 110,825,053
2025-09-24 2025-09-22 8.750 12,854,667 +21,029 0.25% 112,478,336
2025-09-23 2025-09-19 8.870 12,833,638 +5,000 0.26% 113,834,369
2025-09-22 2025-09-18 8.910 12,828,638 +7,000 0.26% 114,303,165
2025-09-19 2025-09-17 9.080 12,821,638 -15,000 0.26% 116,420,473
2025-09-18 2025-09-16 8.980 12,836,638 -22,000 0.26% 115,273,009
2025-09-17 2025-09-15 8.880 12,858,638 -170,000 0.26% 114,184,705
2025-09-16 2025-09-12 8.970 13,028,638 +14,000 0.26% 116,866,883
2025-09-15 2025-09-11 8.870 13,014,638 -20,000 0.26% 115,439,839
2025-09-12 2025-09-10 8.840 13,034,638 -530,000 0.26% 115,226,200
2025-09-11 2025-09-09 8.600 13,564,638 -8,000 0.27% 116,655,887
2025-09-10 2025-09-08 8.500 13,572,638 -16,000 0.27% 115,367,423
2025-09-09 2025-09-05 8.490 13,588,638 -150,000 0.27% 115,367,537
2025-09-08 2025-09-04 8.000 13,738,638 +5,000 0.27% 109,909,104
2025-09-04 2025-09-02 8.010 13,733,638 +19,000 0.27% 110,006,440
2025-09-03 2025-09-01 7.940 13,714,638 +5,000 0.27% 108,894,226
2025-09-02 2025-08-29 7.920 13,709,638 -6,000 0.27% 108,580,333
2025-09-01 2025-08-28 7.890 13,715,638 +6,000 0.27% 108,216,384
2025-08-29 2025-08-27 7.800 13,709,638 +20,000 0.27% 106,935,176
2025-08-28 2025-08-26 7.910 13,689,638 +530,000 0.27% 108,285,037
2025-08-27 2025-08-25 8.100 13,159,638 -1,000 0.26% 106,593,068
2025-08-26 2025-08-22 8.090 13,160,638 -25,000 0.26% 106,469,561
2025-08-25 2025-08-21 8.020 13,185,638 -12,000 0.26% 105,748,817
2025-08-22 2025-08-20 7.940 13,197,638 +22,000 0.26% 104,789,246
2025-08-21 2025-08-19 7.870 13,175,638 +9,000 0.26% 103,692,271
2025-08-20 2025-08-18 7.940 13,166,638 +99,000 0.26% 104,543,106
2025-08-18 2025-08-14 8.200 13,067,638 -35,000 0.26% 107,154,632
2025-08-15 2025-08-13 8.060 13,102,638 -3,000 0.26% 105,607,262
2025-08-14 2025-08-12 8.252 13,105,638 -66,000 0.26% 108,145,074
2025-08-13 2025-08-11 8.252 13,171,638 +206,238 0.26% 108,689,693
2025-08-12 2025-08-08 8.191 12,965,400 +75,864 0.26% 106,198,280
2025-08-11 2025-08-07 8.303 12,889,536 -10,838 0.26% 107,015,976
2025-08-08 2025-08-06 8.140 12,900,374 -3,941 0.26% 105,010,977
2025-08-07 2025-08-05 8.140 12,904,315 +68,967 0.26% 105,043,057
2025-08-06 2025-08-04 8.130 12,835,348 +11,823 0.26% 104,351,379
2025-08-04 2025-07-31 8.201 12,823,525 -540,897 0.26% 105,166,353
2025-07-31 2025-07-29 7.866 13,364,422 -29,557 0.27% 105,125,945
2025-07-30 2025-07-28 7.673 13,393,979 -32,513 0.27% 102,775,462
2025-07-29 2025-07-25 7.531 13,426,492 +115,273 0.27% 101,117,074
2025-07-28 2025-07-24 7.562 13,311,219 +34,483 0.27% 100,654,253
2025-07-25 2025-07-23 7.582 13,276,736 -985 0.27% 100,663,019
2025-07-24 2025-07-22 7.612 13,277,721 -14,778 0.27% 101,074,786
2025-07-23 2025-07-21 7.612 13,292,499 -986 0.27% 101,187,282
2025-07-22 2025-07-18 7.572 13,293,485 -28,572 0.27% 100,655,082
2025-07-21 2025-07-17 7.470 13,322,057 +56,159 0.27% 99,519,258
2025-07-18 2025-07-16 7.531 13,265,898 +497,546 0.27% 99,907,614
2025-07-17 2025-07-15 7.602 12,768,352 +7,882 0.26% 97,067,690
2025-07-16 2025-07-14 7.582 12,760,470 -16,749 0.26% 96,748,737
2025-07-15 2025-07-11 7.541 12,777,219 -25,616 0.26% 96,356,980
2025-07-14 2025-07-10 7.501 12,802,835 +26,601 0.26% 96,030,373
2025-07-11 2025-07-09 7.562 12,776,234 +43,351 0.26% 96,608,905
2025-07-10 2025-07-08 7.805 12,732,883 -4,926 0.26% 99,382,775
2025-07-09 2025-07-07 7.775 12,737,809 -24,631 0.26% 99,033,364
2025-07-08 2025-07-04 7.785 12,762,440 -2,956 0.26% 99,354,400
2025-07-07 2025-07-03 7.754 12,765,396 +47,291 0.26% 98,988,713
2025-07-04 2025-07-02 7.876 12,718,105 -675,874 0.26% 100,171,034
2025-07-03 2025-06-30 7.602 13,393,979 -19,705 0.27% 101,823,838
2025-07-02 2025-06-27 7.663 13,413,684 -985 0.27% 102,790,517
2025-06-27 2025-06-25 7.663 13,414,669 -66,996 0.27% 102,798,066
2025-06-26 2025-06-24 7.044 13,481,665 -4,927 0.27% 94,964,444
2025-06-25 2025-06-23 7.064 13,486,592 -17,734 0.27% 95,272,923
2025-06-24 2025-06-20 6.882 13,504,326 -2,956 0.27% 92,931,006
2025-06-20 2025-06-18 6.932 13,507,282 -1,970 0.27% 93,636,829
2025-06-19 2025-06-17 7.044 13,509,252 -242,201 0.27% 95,158,766
2025-06-18 2025-06-16 7.064 13,751,453 -7,882 0.28% 97,143,972
2025-06-17 2025-06-13 6.892 13,759,335 -74,878 0.28% 94,825,523
2025-06-16 2025-06-12 6.689 13,834,213 +67,424 0.28% 92,533,268
2025-06-12 2025-06-10 6.628 13,766,789 -30,542 0.29% 91,243,906
2025-06-11 2025-06-09 6.506 13,797,331 +10,837 0.29% 89,765,849
2025-06-10 2025-06-06 6.435 13,786,494 +5,912 0.29% 88,715,831
2025-06-09 2025-06-05 6.506 13,780,582 -338,923 0.29% 89,656,879
2025-06-06 2025-06-04 6.293 14,119,505 +14,779 0.30% 88,852,406
2025-06-05 2025-06-03 6.293 14,104,726 -138,919 0.30% 88,759,403
2025-06-04 2025-06-02 6.262 14,243,645 +15,764 0.30% 89,199,893
2025-06-03 2025-05-30 6.293 14,227,881 +9,852 0.30% 89,534,403
2025-06-02 2025-05-29 6.364 14,218,029 +985 0.30% 90,482,578
2025-05-30 2025-05-28 6.313 14,217,044 -6,896 0.30% 89,754,808
2025-05-27 2025-05-23 6.252 14,223,940 +3,941 0.30% 88,932,122
2025-05-26 2025-05-22 6.262 14,219,999 +10,837 0.30% 89,051,812
2025-05-23 2025-05-21 6.364 14,209,162 -4,926 0.30% 90,426,149
2025-05-22 2025-05-20 6.323 14,214,088 -14,778 0.30% 89,880,416
2025-05-20 2025-05-16 6.303 14,228,866 -19,705 0.30% 89,685,022
2025-05-19 2025-05-15 6.242 14,248,571 +66,996 0.30% 88,941,501
2025-05-15 2025-05-13 6.273 14,181,575 -5,911 0.30% 88,955,124
2025-05-14 2025-05-12 6.425 14,187,486 -1,971 0.30% 91,152,206
2025-05-13 2025-05-09 6.273 14,189,457 -22,660 0.30% 89,004,565
2025-05-09 2025-05-07 6.161 14,212,117 -600,997 0.30% 87,559,948
2025-05-08 2025-05-06 6.979 14,813,114 +6,897 0.31% 103,387,599
2025-05-07 2025-05-02 6.958 14,806,217 +918,215 0.31% 103,019,029
2025-05-06 2025-04-30 6.893 13,888,002 -9,241 0.31% 95,728,570
2025-04-30 2025-04-28 6.785 13,897,243 +197,765 0.31% 94,288,464
2025-04-28 2025-04-24 6.687 13,699,478 +9,242 0.31% 91,612,527
2025-04-25 2025-04-23 6.741 13,690,236 +2,772 0.31% 92,291,425
2025-04-22 2025-04-16 6.536 13,687,464 +8,318 0.31% 89,458,641
2025-04-17 2025-04-15 6.644 13,679,146 +12,938 0.31% 90,884,480
2025-04-15 2025-04-11 6.406 13,666,208 +9,241 0.31% 87,545,152
2025-04-14 2025-04-10 6.395 13,656,967 +159,876 0.31% 87,338,175
2025-04-11 2025-04-09 6.298 13,497,091 +187,600 0.31% 85,001,293
2025-04-10 2025-04-08 6.373 13,309,491 +1,891,714 0.30% 84,827,977
2025-04-08 2025-04-03 7.304 11,417,777 -4,620 0.26% 83,396,476
2025-04-07 2025-04-02 7.401 11,422,397 +2,772 0.26% 84,542,624
2025-04-01 2025-03-28 7.142 11,419,625 +23,104 0.26% 81,556,419
2025-03-31 2025-03-27 7.131 11,396,521 -12,014 0.26% 81,268,095
2025-03-27 2025-03-25 7.088 11,408,535 +5,545 0.26% 80,859,965
2025-03-25 2025-03-21 7.163 11,402,990 +59,145 0.26% 81,684,396
2025-03-21 2025-03-19 7.488 11,343,845 -9,242 0.26% 84,943,225
2025-03-20 2025-03-18 7.456 11,353,087 -10,165 0.26% 84,643,879
2025-03-18 2025-03-14 7.282 11,363,252 -101,194 0.26% 82,752,300
2025-03-17 2025-03-13 7.228 11,464,446 +5,545 0.26% 82,868,963
2025-03-14 2025-03-12 7.304 11,458,901 -5,545 0.26% 83,696,849
2025-03-13 2025-03-11 7.304 11,464,446 -87,793 0.26% 83,737,350
2025-03-10 2025-03-06 7.358 11,552,239 -12,938 0.26% 85,003,625
2025-03-07 2025-03-05 7.153 11,565,177 +565,574 0.26% 82,721,064
2025-03-04 2025-02-28 7.055 10,999,603 +1,839,962 0.25% 77,604,513
2025-03-03 2025-02-27 7.315 9,159,641 +891,795 0.21% 67,001,962
2025-02-28 2025-02-26 7.250 8,267,846 -4,621 0.19% 59,941,768
2025-02-26 2025-02-24 7.034 8,272,467 +5,545 0.19% 58,184,964
2025-02-25 2025-02-21 6.882 8,266,922 -4,621 0.19% 56,893,588
2025-02-21 2025-02-19 6.925 8,271,543 -18,483 0.19% 57,283,412
2025-02-20 2025-02-18 6.947 8,290,026 +1,849 0.19% 57,590,824
2025-02-19 2025-02-17 6.936 8,288,177 -6,469 0.19% 57,488,293
2025-02-17 2025-02-13 6.644 8,294,646 +10,165 0.19% 55,109,770
2025-02-14 2025-02-12 6.839 8,284,481 -25,876 0.19% 56,655,849
2025-02-06 2025-02-04 6.590 8,310,357 +4,621 0.19% 54,764,527
2025-02-03 2025-01-24 6.438 8,305,736 +757,794 0.19% 53,475,821
2025-01-24 2025-01-22 6.676 7,547,942 +1,848,280 0.17% 50,393,682
2025-01-21 2025-01-17 6.774 5,699,662 -12,014 0.13% 38,608,756
2025-01-20 2025-01-16 6.557 5,711,676 +924 0.13% 37,454,030
2025-01-16 2025-01-14 6.536 5,710,752 -4,621 0.13% 37,324,381
2025-01-15 2025-01-13 6.384 5,715,373 +13,863 0.13% 36,488,748
2025-01-14 2025-01-10 6.503 5,701,510 +3,696 0.13% 37,078,891
2025-01-10 2025-01-08 6.557 5,697,814 +2,773 0.13% 37,363,131
2025-01-09 2025-01-07 6.568 5,695,041 +6,469 0.13% 37,406,572
2025-01-07 2025-01-03 6.482 5,688,572 +20,331 0.13% 36,871,640
2025-01-06 2025-01-02 6.633 5,668,241 +96,110 0.13% 37,598,555
2024-12-30 2024-12-24 6.817 5,572,131 -7,393 0.13% 37,986,059
2024-12-23 2024-12-19 6.666 5,579,524 +9,241 0.13% 37,191,203
2024-12-20 2024-12-18 6.828 5,570,283 +7,394 0.13% 38,033,736
2024-12-19 2024-12-17 6.731 5,562,889 +2,772 0.13% 37,441,492
2024-12-17 2024-12-13 6.817 5,560,117 +23,103 0.13% 37,904,158
2024-12-16 2024-12-12 7.120 5,537,014 -4,620 0.13% 39,424,290
2024-12-13 2024-12-11 7.034 5,541,634 +17,558 0.13% 38,977,463
2024-12-12 2024-12-10 7.304 5,524,076 -106,276 0.12% 40,348,351
2024-12-11 2024-12-09 7.293 5,630,352 +36,042 0.13% 41,063,675
2024-12-10 2024-12-06 6.979 5,594,310 +16,634 0.13% 39,045,286
2024-12-05 2024-12-03 7.142 5,577,676 -15,710 0.13% 39,834,520
2024-12-04 2024-12-02 7.001 5,593,386 +11,090 0.13% 39,159,888
2024-12-03 2024-11-29 6.828 5,582,296 +11,089 0.13% 38,115,761
2024-11-29 2024-11-27 6.774 5,571,207 +2,773 0.13% 37,738,618
2024-11-28 2024-11-26 6.644 5,568,434 +8,317 0.13% 36,996,771
2024-11-22 2024-11-20 6.915 5,560,117 +1,848 0.13% 38,445,646
2024-11-21 2024-11-19 6.871 5,558,269 +3,697 0.13% 38,192,286
2024-11-18 2024-11-14 6.904 5,554,572 +21,255 0.13% 38,347,199
2024-11-14 2024-11-12 7.055 5,533,317 +30,497 0.13% 39,038,715
2024-11-13 2024-11-11 7.185 5,502,820 +1,848 0.12% 39,538,096
2024-11-12 2024-11-08 7.337 5,500,972 +9,241 0.12% 40,358,173
2024-11-11 2024-11-07 7.499 5,491,731 +924 0.12% 41,181,756
2024-11-08 2024-11-06 7.412 5,490,807 -5,544 0.12% 40,699,504
2024-11-07 2024-11-05 7.542 5,496,351 +453,752 0.12% 41,454,302
2024-11-05 2024-11-01 7.261 5,042,599 -7,393 0.11% 36,613,338
2024-11-01 2024-10-30 7.088 5,049,992 -13,219 0.11% 35,792,692
2024-10-30 2024-10-28 7.250 5,063,211 -4,621 0.11% 36,708,209
2024-10-29 2024-10-25 7.055 5,067,832 -9,241 0.11% 35,754,621
2024-10-28 2024-10-24 7.001 5,077,073 +9,241 0.11% 35,545,126
2024-10-25 2024-10-23 7.142 5,067,832 +9,242 0.11% 36,193,328
2024-10-24 2024-10-22 7.088 5,058,590 -1,848 0.11% 35,853,632
2024-10-23 2024-10-21 7.142 5,060,438 -4,621 0.11% 36,140,521
2024-10-21 2024-10-17 6.990 5,065,059 +29,572 0.11% 35,406,206
2024-10-18 2024-10-16 7.304 5,035,487 +4,621 0.11% 36,779,652
2024-10-17 2024-10-15 7.239 5,030,866 +13,862 0.11% 36,419,270
2024-10-16 2024-10-14 7.531 5,017,004 +4,621 0.11% 37,784,707
2024-10-15 2024-10-10 7.531 5,012,383 +13,862 0.11% 37,749,905
2024-10-14 2024-10-09 7.466 4,998,521 +19,407 0.11% 37,320,975
2024-10-10 2024-10-08 7.737 4,979,114 -36,042 0.11% 38,523,034
2024-10-09 2024-10-07 8.851 5,015,156 -36,041 0.11% 44,391,531
2024-10-08 2024-10-04 8.613 5,051,197 +4,621 0.11% 43,508,063
2024-10-07 2024-10-03 8.711 5,046,576 +12,014 0.11% 43,959,735
2024-10-04 2024-10-02 9.328 5,034,562 -31,421 0.11% 46,960,350
2024-10-03 2024-09-30 8.213 5,065,983 -33,269 0.11% 41,607,141
2024-10-02 2024-09-27 7.315 5,099,252 -21,255 0.12% 37,300,576
2024-09-30 2024-09-26 7.001 5,120,507 -9,242 0.12% 35,849,212
2024-09-27 2024-09-25 6.503 5,129,749 -10,165 0.12% 33,360,531
2024-09-26 2024-09-24 6.384 5,139,914 -110,897 0.12% 32,814,836
2024-09-25 2024-09-23 6.179 5,250,811 +24,557 0.12% 32,443,288
2024-09-23 2024-09-19 6.049 5,226,254 +9,241 0.12% 31,612,926
2024-09-20 2024-09-17 5.941 5,217,013 -1,848 0.12% 30,992,502
2024-09-13 2024-09-11 5.811 5,218,861 +1,848 0.12% 30,325,808
2024-09-12 2024-09-10 5.854 5,217,013 +3,697 0.12% 30,540,880
2024-09-11 2024-09-09 5.941 5,213,316 +8,317 0.12% 30,970,539
2024-09-09 2024-09-04 6.103 5,204,999 +764,264 0.12% 31,765,970
2024-09-05 2024-09-03 6.157 4,440,735 +629,339 0.10% 27,341,951
2024-09-04 2024-09-02 6.157 3,811,396 +1,848 0.09% 23,467,061
2024-09-03 2024-08-30 6.449 3,809,548 -9,241 0.09% 24,568,694
2024-09-02 2024-08-29 6.363 3,818,789 -18,483 0.09% 24,297,711
2024-08-30 2024-08-28 6.406 3,837,272 -2,772 0.09% 24,581,403
2024-08-28 2024-08-26 6.276 3,840,044 -5,545 0.09% 24,100,528
2024-08-23 2024-08-21 6.103 3,845,589 -4,621 0.09% 23,469,527
2024-08-21 2024-08-19 5.984 3,850,210 +106,276 0.09% 23,039,440
2024-08-19 2024-08-15 5.941 3,743,934 +37,890 0.09% 22,241,440
2024-08-16 2024-08-14 5.973 3,706,044 +79,476 0.09% 22,136,656
2024-08-15 2024-08-13 6.225 3,626,568 +17,558 0.08% 22,574,773
2024-08-14 2024-08-12 6.181 3,609,010 +85,969 0.08% 22,305,864
2024-08-13 2024-08-09 6.269 3,523,041 -7,236 0.08% 22,086,145
2024-08-12 2024-08-08 6.203 3,530,277 +2,714 0.08% 21,897,312
2024-08-09 2024-08-07 6.225 3,527,563 +9,044 0.08% 21,958,483
2024-08-06 2024-08-02 6.136 3,518,519 +104,011 0.08% 21,590,965
2024-08-05 2024-08-01 6.192 3,414,508 +4,522 0.08% 21,141,477
2024-08-02 2024-07-31 6.358 3,409,986 +871,882 0.08% 21,679,018
2024-08-01 2024-07-30 6.236 2,538,104 +47,936 0.06% 15,827,331
2024-07-30 2024-07-26 7.010 2,490,168 +12,662 0.06% 17,455,692
2024-07-26 2024-07-24 7.032 2,477,506 +405,190 0.06% 17,421,719
2024-07-25 2024-07-23 7.198 2,072,316 +9,044 0.05% 14,916,129
2024-07-24 2024-07-22 7.430 2,063,272 -18,088 0.05% 15,330,098
2024-07-23 2024-07-19 7.485 2,081,360 -4,523 0.05% 15,579,555
2024-07-19 2024-07-17 7.596 2,085,883 -4,522 0.05% 15,844,037
2024-07-18 2024-07-16 7.541 2,090,405 +14,471 0.05% 15,762,822
2024-07-17 2024-07-15 7.629 2,075,934 +45,222 0.05% 15,837,324
2024-07-16 2024-07-12 7.751 2,030,712 -11,757 0.05% 15,739,304
2024-07-15 2024-07-11 7.397 2,042,469 -4,523 0.05% 15,107,784
2024-07-12 2024-07-10 7.286 2,046,992 -12,662 0.05% 14,914,913
2024-07-10 2024-07-08 7.176 2,059,654 +9,045 0.05% 14,779,445
2024-07-09 2024-07-05 7.264 2,050,609 +1,809 0.05% 14,895,922
2024-07-08 2024-07-04 7.242 2,048,800 +1,808 0.05% 14,837,476
2024-07-05 2024-07-03 7.330 2,046,992 +5,427 0.05% 15,005,444
2024-07-04 2024-07-02 7.286 2,041,565 +9,949 0.05% 14,875,371
2024-06-28 2024-06-26 7.474 2,031,616 +9,044 0.05% 15,184,744
2024-06-27 2024-06-25 7.441 2,022,572 -16,280 0.05% 15,050,060
2024-06-26 2024-06-24 7.330 2,038,852 -92,253 0.05% 14,945,773
2024-06-25 2024-06-21 7.342 2,131,105 +14,471 0.05% 15,645,595
2024-06-24 2024-06-20 7.695 2,116,634 -3,617 0.05% 16,288,240
2024-06-21 2024-06-19 7.717 2,120,251 -11,758 0.05% 16,362,960
2024-06-20 2024-06-18 7.640 2,132,009 +11,758 0.05% 16,288,693
2024-06-18 2024-06-14 7.651 2,120,251 -905 0.05% 16,222,304
2024-06-17 2024-06-13 7.751 2,121,156 +11,758 0.05% 16,440,302
2024-06-14 2024-06-12 7.684 2,109,398 -61,101 0.05% 16,209,234
2024-06-13 2024-06-11 7.574 2,170,499 +74,164 0.05% 16,438,770
2024-06-12 2024-06-07 8.215 2,096,335 -13,567 0.05% 17,221,408
2024-06-11 2024-06-06 8.281 2,109,902 +21,707 0.05% 17,472,831
2024-06-07 2024-06-05 8.370 2,088,195 -9,045 0.05% 17,477,773
2024-06-06 2024-06-04 8.326 2,097,240 -41,604 0.05% 17,460,725
2024-06-05 2024-06-03 8.071 2,138,844 -54,267 0.05% 17,263,193
2024-06-04 2024-05-31 7.883 2,193,111 +86,827 0.05% 17,288,977
2024-06-03 2024-05-30 8.038 2,106,284 +7,235 0.05% 16,930,528
2024-05-31 2024-05-29 8.237 2,099,049 +905 0.05% 17,290,120
2024-05-30 2024-05-28 8.127 2,098,144 +22,611 0.05% 17,050,684
2024-05-29 2024-05-27 8.259 2,075,533 +17,184 0.05% 17,142,313
2024-05-28 2024-05-24 8.447 2,058,349 +84,113 0.05% 17,387,276
2024-05-27 2024-05-23 8.823 1,974,236 +14,472 0.05% 17,418,916
2024-05-24 2024-05-22 9.022 1,959,764 +35,273 0.05% 17,681,255
2024-05-23 2024-05-21 9.044 1,924,491 +4,522 0.05% 17,405,574
2024-05-22 2024-05-20 9.199 1,919,969 +171,229 0.05% 17,661,871
2024-05-21 2024-05-17 9.077 1,748,740 -42,509 0.04% 15,874,044
2024-05-20 2024-05-16 8.967 1,791,249 -904 0.04% 16,061,865
2024-05-17 2024-05-14 8.823 1,792,153 +60,597 0.04% 15,812,376
2024-05-16 2024-05-13 9.155 1,731,556 -226,110 0.04% 15,852,072
2024-05-14 2024-05-10 8.978 1,957,666 -30,751 0.05% 17,575,747
2024-05-13 2024-05-09 8.690 1,988,417 +2,713 0.05% 17,280,216
2024-05-10 2024-05-08 8.646 1,985,704 +90,444 0.05% 17,168,819
2024-05-09 2024-05-07 10.387 1,895,260 +50,649 0.05% 19,685,500
2024-05-08 2024-05-06 10.553 1,844,611 +128,173 0.05% 19,465,975
2024-05-07 2024-05-03 10.731 1,716,438 -8,425 0.05% 18,419,005
2024-05-06 2024-05-02 10.672 1,724,863 -34,539 0.05% 18,407,038
2024-05-03 2024-04-30 10.339 1,759,402 -13,479 0.05% 18,190,844
2024-05-02 2024-04-29 10.315 1,772,881 +69,921 0.05% 18,288,116
2024-04-30 2024-04-26 9.971 1,702,960 +13,479 0.04% 16,980,612
2024-04-29 2024-04-25 9.936 1,689,481 +69,921 0.04% 16,786,045
2024-04-26 2024-04-24 9.971 1,619,560 -22,745 0.04% 16,149,011
2024-04-24 2024-04-22 9.924 1,642,305 -17,691 0.04% 16,297,827
2024-04-23 2024-04-19 9.746 1,659,996 -19,376 0.04% 16,177,813
2024-04-22 2024-04-18 9.627 1,679,372 -8,424 0.04% 16,167,295
2024-04-19 2024-04-17 9.532 1,687,796 +8,424 0.04% 16,088,113
2024-04-18 2024-04-16 9.532 1,679,372 +5,897 0.04% 16,007,815
2024-04-17 2024-04-15 9.580 1,673,475 +10,952 0.04% 16,031,065
2024-04-16 2024-04-12 9.615 1,662,523 +11,794 0.04% 15,985,355
2024-04-15 2024-04-11 10.019 1,650,729 -21,903 0.04% 16,538,185
2024-04-12 2024-04-10 9.924 1,672,632 -25,273 0.04% 16,598,785
2024-04-10 2024-04-08 9.651 1,697,905 +421 0.04% 16,386,022
2024-04-09 2024-04-05 9.520 1,697,484 +56,442 0.04% 16,160,309
2024-04-05 2024-04-02 9.556 1,641,042 +6,740 0.04% 15,681,413
2024-04-03 2024-03-28 9.520 1,634,302 +16,848 0.04% 15,558,807
2024-03-28 2024-03-26 9.568 1,617,454 +52,231 0.04% 15,475,211
2024-03-27 2024-03-25 9.686 1,565,223 +68,236 0.04% 15,161,284
2024-03-26 2024-03-22 9.793 1,496,987 +9,267 0.04% 14,660,257
2024-03-25 2024-03-21 10.149 1,487,720 +19,375 0.04% 15,099,304
2024-03-22 2024-03-20 9.888 1,468,345 +35,382 0.04% 14,519,201
2024-03-21 2024-03-19 10.031 1,432,963 +28,642 0.04% 14,373,459
2024-03-20 2024-03-18 10.197 1,404,321 +13,479 0.04% 14,319,543
2024-03-19 2024-03-15 10.232 1,390,842 +5,897 0.04% 14,231,631
2024-03-15 2024-03-13 10.482 1,384,945 -29,485 0.04% 14,516,531
2024-03-14 2024-03-12 10.660 1,414,430 -12,636 0.04% 15,077,433
2024-03-13 2024-03-11 10.185 1,427,066 -2,527 0.04% 14,534,529
2024-03-06 2024-03-04 10.031 1,429,593 +4,212 0.04% 14,339,656
2024-03-05 2024-03-01 10.066 1,425,381 +4,212 0.04% 14,348,167
2024-03-04 2024-02-29 10.042 1,421,169 +9,267 0.04% 14,272,028
2024-03-01 2024-02-28 10.042 1,411,902 +3,369 0.04% 14,178,965
2024-02-29 2024-02-27 10.090 1,408,533 -16,006 0.04% 14,212,012
2024-02-28 2024-02-26 10.173 1,424,539 -32,012 0.04% 14,491,882
2024-02-27 2024-02-23 10.209 1,456,551 +843 0.04% 14,869,411
2024-02-26 2024-02-22 10.304 1,455,708 +3,369 0.04% 14,999,045
2024-02-23 2024-02-21 10.292 1,452,339 -9,266 0.04% 14,947,092
2024-02-22 2024-02-20 9.817 1,461,605 +3,369 0.04% 14,348,455
2024-02-21 2024-02-19 9.746 1,458,236 +4,212 0.04% 14,211,522
2024-02-20 2024-02-16 9.995 1,454,024 -1,684 0.04% 14,532,933
2024-02-19 2024-02-15 9.627 1,455,708 -5,055 0.04% 14,014,085
2024-02-16 2024-02-14 9.746 1,460,763 -1,685 0.04% 14,236,149
2024-02-15 2024-02-09 9.876 1,462,448 +96,879 0.04% 14,443,531
2024-02-08 2024-02-06 10.636 1,365,569 +53,073 0.04% 14,524,168
2024-02-07 2024-02-05 10.434 1,312,496 +23,587 0.03% 13,694,825
2024-02-06 2024-02-02 10.838 1,288,909 -8,424 0.03% 13,968,914
2024-02-05 2024-02-01 10.802 1,297,333 +4,212 0.03% 14,014,011
2024-02-02 2024-01-31 10.778 1,293,121 +22,746 0.03% 13,937,813
2024-02-01 2024-01-30 10.743 1,270,375 +30,327 0.03% 13,647,406
2024-01-30 2024-01-26 11.621 1,240,048 -3,370 0.03% 14,410,890
2024-01-29 2024-01-25 11.681 1,243,418 -27,800 0.03% 14,523,853
2024-01-26 2024-01-24 11.360 1,271,218 +26,958 0.03% 14,441,143
2024-01-25 2024-01-23 11.063 1,244,260 -2,527 0.03% 13,765,648
2024-01-24 2024-01-22 10.802 1,246,787 +18,533 0.03% 13,468,005
2024-01-23 2024-01-19 11.467 1,228,254 -5,897 0.03% 14,084,289
2024-01-22 2024-01-18 11.514 1,234,151 -33,697 0.03% 14,210,509
2024-01-19 2024-01-17 11.265 1,267,848 +68,236 0.03% 14,282,460
2024-01-18 2024-01-16 12.132 1,199,612 +1,685 0.03% 14,553,294
2024-01-16 2024-01-12 12.488 1,197,927 -842 0.03% 14,959,453
2024-01-15 2024-01-11 12.488 1,198,769 -4,212 0.03% 14,969,967
2024-01-09 2024-01-05 12.227 1,202,981 +8,424 0.03% 14,708,406
2023-12-22 2023-12-20 12.417 1,194,557 +842 0.03% 14,832,289
2023-12-18 2023-12-14 12.939 1,193,715 -2,527 0.03% 15,445,315
2023-12-06 2023-12-04 12.464 1,196,242 -2,527 0.03% 14,910,011
2023-12-01 2023-11-29 12.583 1,198,769 +2,527 0.03% 15,083,807
2023-11-30 2023-11-28 13.129 1,196,242 +1,685 0.03% 15,705,211
2023-11-23 2023-11-21 13.556 1,194,557 -3,370 0.03% 16,193,570
2023-11-22 2023-11-20 13.271 1,197,927 +2,527 0.03% 15,897,973
2023-11-17 2023-11-15 13.485 1,195,400 -26,115 0.03% 16,119,857
2023-11-14 2023-11-10 12.227 1,221,515 -8,424 0.03% 14,935,014
2023-11-10 2023-11-08 12.464 1,229,939 +8,424 0.03% 15,330,012
2023-10-27 2023-10-25 12.203 1,221,515 -2,527 0.03% 14,906,014
2023-10-25 2023-10-20 12.179 1,224,042 +2,527 0.03% 14,907,791
2023-10-20 2023-10-18 12.322 1,221,515 -2,527 0.03% 15,051,014
2023-10-19 2023-10-17 12.393 1,224,042 -5,897 0.03% 15,169,331
2023-10-16 2023-10-12 12.820 1,229,939 +8,424 0.03% 15,768,012
2023-10-04 2023-09-29 12.725 1,221,515 -2,527 0.03% 15,544,015
2023-09-29 2023-09-27 12.108 1,224,042 +2,527 0.03% 14,820,611
2023-09-26 2023-09-22 12.322 1,221,515 -3,369 0.03% 15,051,014
2023-09-19 2023-09-15 12.464 1,224,884 -2,528 0.03% 15,267,006
2023-09-15 2023-09-13 12.155 1,227,412 +2,528 0.03% 14,919,695
2023-09-12 2023-09-07 12.708 1,224,884 +21,240 0.03% 15,566,017
2023-09-06 2023-09-04 12.901 1,203,644 +1,656 0.03% 15,528,736
2023-08-29 2023-08-25 12.877 1,201,988 -10,188 0.03% 15,478,331
2023-08-24 2023-08-22 12.297 1,212,176 -1,656 0.03% 14,906,657
2023-08-23 2023-08-21 12.068 1,213,832 +1,656 0.03% 14,648,423
2023-08-22 2023-08-18 12.177 1,212,176 +828 0.03% 14,760,226
2023-08-21 2023-08-17 12.394 1,211,348 +3,311 0.03% 15,013,539
2023-08-17 2023-08-15 12.515 1,208,037 +7,451 0.03% 15,118,433
2023-08-16 2023-08-14 12.805 1,200,586 +96,854 0.03% 15,373,259
2023-08-15 2023-08-11 12.998 1,103,732 +3,311 0.03% 14,346,392
2023-08-14 2023-08-10 13.216 1,100,421 -2,483 0.03% 14,542,631
2023-08-10 2023-08-08 13.264 1,102,904 -8,278 0.03% 14,628,737
2023-08-09 2023-08-07 13.240 1,111,182 +1,655 0.03% 14,711,689
2023-08-08 2023-08-04 13.264 1,109,527 +13,245 0.03% 14,716,584
2023-08-07 2023-08-03 13.530 1,096,282 +36,424 0.03% 14,832,252
2023-08-04 2023-08-02 13.505 1,059,858 +828 0.03% 14,313,844
2023-08-03 2023-08-01 13.650 1,059,030 +26,490 0.03% 14,456,178
2023-08-02 2023-07-31 14.617 1,032,540 -1,656 0.03% 15,092,426
2023-08-01 2023-07-28 14.472 1,034,196 -2,483 0.03% 14,966,714
2023-07-31 2023-07-27 14.399 1,036,679 -4,139 0.03% 14,927,509
2023-07-28 2023-07-26 13.940 1,040,818 +2,483 0.03% 14,509,331
2023-07-27 2023-07-25 14.013 1,038,335 -12,417 0.03% 14,549,976
2023-07-26 2023-07-24 13.409 1,050,752 +13,245 0.03% 14,089,319
2023-07-25 2023-07-21 13.940 1,037,507 +1,656 0.03% 14,463,175
2023-07-21 2023-07-19 13.530 1,035,851 +4,139 0.03% 14,014,645
2023-07-11 2023-07-07 13.940 1,031,712 -9,934 0.03% 14,382,391
2023-07-10 2023-07-06 14.254 1,041,646 +10,762 0.03% 14,848,034
2023-07-06 2023-07-04 14.713 1,030,884 +1,655 0.03% 15,167,845
2023-07-05 2023-07-03 14.810 1,029,229 -8,278 0.03% 15,242,959
2023-07-03 2023-06-29 14.520 1,037,507 +8,278 0.03% 15,064,763
2023-06-29 2023-06-27 14.979 1,029,229 -2,483 0.03% 15,417,022
2023-06-27 2023-06-23 14.786 1,031,712 -6,623 0.03% 15,254,806
2023-06-26 2023-06-21 15.366 1,038,335 -8,278 0.03% 15,954,801
2023-06-21 2023-06-19 15.849 1,046,613 +8,278 0.03% 16,587,722
2023-06-20 2023-06-16 16.091 1,038,335 -47,059 0.03% 16,707,386
2023-06-16 2023-06-14 15.752 1,085,394 -2,484 0.03% 17,097,468
2023-06-13 2023-06-09 15.946 1,087,878 +1,656 0.03% 17,346,862
2023-06-12 2023-06-08 16.018 1,086,222 -3,311 0.03% 17,399,185
2023-06-09 2023-06-07 16.042 1,089,533 -5,795 0.03% 17,478,544
2023-06-08 2023-06-06 16.139 1,095,328 -7,451 0.03% 17,677,361
2023-06-06 2023-06-02 15.656 1,102,779 -14,072 0.03% 17,264,749
2023-06-01 2023-05-30 15.148 1,116,851 +4,967 0.03% 16,918,411
2023-05-30 2023-05-25 14.617 1,111,884 -8,279 0.03% 16,252,181
2023-05-25 2023-05-23 15.366 1,120,163 -563 0.03% 17,212,150
2023-05-24 2023-05-22 15.390 1,120,726 +3,311 0.03% 17,247,878
2023-05-22 2023-05-18 15.100 1,117,415 -9,106 0.03% 16,872,961
2023-05-19 2023-05-17 15.052 1,126,521 +4,139 0.03% 16,956,028
2023-05-18 2023-05-16 15.680 1,122,382 +1,656 0.03% 17,598,764
2023-05-16 2023-05-12 15.656 1,120,726 +4,967 0.03% 17,545,722
2023-05-15 2023-05-11 15.994 1,115,759 +1,655 0.03% 17,845,354
2023-05-12 2023-05-10 16.236 1,114,104 +2,484 0.03% 18,088,052
2023-05-11 2023-05-09 16.356 1,111,620 +10,761 0.03% 18,182,006
2023-05-10 2023-05-08 16.984 1,100,859 +2,484 0.03% 18,697,512
2023-05-09 2023-05-05 17.226 1,098,375 -29,802 0.03% 18,920,689
2023-05-04 2023-05-02 17.838 1,128,177 +10,762 0.03% 20,124,458
2023-05-03 2023-04-28 18.065 1,117,415 +55,342 0.03% 20,186,222
2023-04-27 2023-04-25 17.762 1,062,073 +2,378 0.03% 18,864,902
2023-04-24 2023-04-20 18.191 1,059,695 +793 0.03% 19,277,188
2023-04-21 2023-04-19 17.989 1,058,902 +23,780 0.03% 19,049,028
2023-04-20 2023-04-18 18.418 1,035,122 +27,744 0.03% 19,065,225
2023-04-19 2023-04-17 18.721 1,007,378 +3,964 0.03% 18,859,228
2023-04-13 2023-04-11 18.772 1,003,414 +1,585 0.03% 18,835,651
2023-04-12 2023-04-06 18.645 1,001,829 -3,963 0.03% 18,679,514
2023-04-04 2023-03-31 18.519 1,005,792 +3,963 0.03% 18,626,522
2023-03-31 2023-03-29 18.544 1,001,829 -7,927 0.03% 18,578,407
2023-03-30 2023-03-28 18.645 1,009,756 +7,927 0.03% 18,827,316
2023-03-29 2023-03-27 18.595 1,001,829 +793 0.03% 18,628,960
2023-03-24 2023-03-22 18.822 1,001,036 -7,927 0.03% 18,841,525
2023-03-23 2023-03-21 18.494 1,008,963 +7,927 0.03% 18,659,790
2023-03-14 2023-03-10 18.595 1,001,036 +5,549 0.03% 18,614,215
2023-02-22 2023-02-20 20.235 995,487 -793 0.03% 20,143,619
2023-02-21 2023-02-17 20.058 996,280 -4,756 0.03% 19,983,708
2023-02-20 2023-02-16 20.210 1,001,036 -5,549 0.03% 20,230,646
2023-02-07 2023-02-03 20.210 1,006,585 -7,134 0.03% 20,342,789
2023-02-06 2023-02-02 19.680 1,013,719 -6,342 0.03% 19,949,854
2023-02-03 2023-02-01 19.150 1,020,061 -5,548 0.03% 19,534,192
2023-02-02 2023-01-31 18.620 1,025,609 +9,512 0.03% 19,097,025
2023-02-01 2023-01-30 19.655 1,016,097 -2,378 0.03% 19,971,016
2023-01-30 2023-01-26 19.327 1,018,475 -2,378 0.03% 19,683,697
2023-01-13 2023-01-11 18.393 1,020,853 +792 0.03% 18,776,657
2023-01-11 2023-01-09 18.822 1,020,061 +1,586 0.03% 19,199,614
2023-01-09 2023-01-05 19.554 1,018,475 +792 0.03% 19,914,968
2022-12-30 2022-12-28 19.377 1,017,683 -3,963 0.03% 19,719,744
2022-12-23 2022-12-21 18.418 1,021,646 -793 0.03% 18,817,019
2022-12-21 2022-12-19 19.049 1,022,439 +793 0.03% 19,476,544
2022-12-19 2022-12-15 18.797 1,021,646 -2,378 0.03% 19,203,670
2022-12-14 2022-12-12 18.444 1,024,024 +2,378 0.03% 18,886,655
2022-12-13 2022-12-09 18.923 1,021,646 -3,963 0.03% 19,332,554
2022-12-08 2022-12-06 18.494 1,025,609 -793 0.03% 18,967,641
2022-12-07 2022-12-05 18.191 1,026,402 -3,171 0.03% 18,671,546
2022-12-05 2022-12-01 18.191 1,029,573 -3,171 0.03% 18,729,231
2022-12-02 2022-11-30 18.141 1,032,744 -2,378 0.03% 18,734,802
2022-12-01 2022-11-29 16.980 1,035,122 -4,756 0.03% 17,576,570
2022-11-30 2022-11-28 16.324 1,039,878 +2,378 0.03% 16,975,173
2022-11-29 2022-11-25 16.753 1,037,500 -1,585 0.03% 17,381,358
2022-11-25 2022-11-23 16.122 1,039,085 +158,537 0.03% 16,752,494
2022-11-24 2022-11-22 15.971 880,548 +1,586 0.02% 14,063,204
2022-11-18 2022-11-16 16.753 878,962 -3,171 0.02% 14,725,353
2022-11-17 2022-11-15 16.602 882,133 -793 0.02% 14,644,937
2022-11-16 2022-11-14 15.895 882,926 -1,585 0.02% 14,034,353
2022-11-15 2022-11-11 15.315 884,511 -2,378 0.02% 13,546,262
2022-11-08 2022-11-04 13.574 886,889 +4,756 0.02% 12,038,686
2022-11-07 2022-11-03 12.918 882,133 -3,171 0.02% 11,395,452
2022-11-04 2022-11-02 12.401 885,304 +793 0.02% 10,978,512
2022-11-03 2022-11-01 12.565 884,511 +2,378 0.02% 11,113,737
2022-11-02 2022-10-31 12.451 882,133 +793 0.02% 10,983,702
2022-10-26 2022-10-24 14.356 881,340 +4,756 0.02% 12,652,702
2022-10-21 2022-10-19 16.425 876,584 -2,378 0.02% 14,397,996
2022-10-20 2022-10-18 16.501 878,962 +2,378 0.02% 14,503,586
2022-10-07 2022-10-05 16.879 876,584 -3,171 0.02% 14,796,098
2022-09-30 2022-09-28 15.996 879,755 +2,378 0.02% 14,072,736
2022-09-29 2022-09-27 16.703 877,377 +793 0.02% 14,654,526
2022-09-22 2022-09-20 17.132 876,584 +1,585 0.02% 15,017,265
2022-09-19 2022-09-15 16.905 874,999 -1,585 0.02% 14,791,421
2022-09-16 2022-09-14 17.056 876,584 -1,585 0.02% 14,950,915
2022-09-15 2022-09-13 17.232 878,169 -3,964 0.02% 15,133,046
2022-09-14 2022-09-09 16.804 882,133 -106,220 0.02% 14,822,991
2022-09-13 2022-09-08 16.983 988,353 -15,061 0.03% 16,785,507
2022-09-09 2022-09-07 16.676 1,003,414 +13,600 0.03% 16,733,318
2022-09-06 2022-09-02 16.907 989,814 -391 0.03% 16,734,370
2022-09-02 2022-08-31 16.728 990,205 +15,639 0.03% 16,563,693
2022-08-31 2022-08-29 16.779 974,566 -7,819 0.03% 16,351,945
2022-08-29 2022-08-25 16.421 982,385 +18,766 0.03% 16,131,363
2022-08-26 2022-08-24 16.472 963,619 +5,474 0.03% 15,872,507
2022-08-16 2022-08-12 17.111 958,145 +3,128 0.03% 16,395,009
2022-08-15 2022-08-11 17.214 955,017 -7,038 0.03% 16,439,192
2022-08-12 2022-08-10 16.983 962,055 +10,166 0.03% 16,338,880
2022-08-11 2022-08-09 17.418 951,889 +1,563 0.03% 16,580,122
2022-08-09 2022-08-05 17.572 950,326 -2,345 0.03% 16,698,738
2022-08-08 2022-08-04 17.316 952,671 -3,910 0.03% 16,496,276
2022-08-05 2022-08-03 17.086 956,581 +3,910 0.03% 16,343,781
2022-08-04 2022-08-02 17.086 952,671 +3,127 0.03% 16,276,976
2022-08-03 2022-08-01 17.239 949,544 +12,512 0.03% 16,369,270
2022-07-28 2022-07-26 18.288 937,032 +7,819 0.03% 17,136,210
2022-07-27 2022-07-25 18.134 929,213 -1,564 0.03% 16,850,618
2022-07-26 2022-07-22 18.058 930,777 -11,729 0.03% 16,807,559
2022-07-25 2022-07-21 17.623 942,506 +1,564 0.03% 16,609,542
2022-07-21 2022-07-19 17.802 940,942 -1,564 0.03% 16,750,447
2022-07-20 2022-07-18 17.930 942,506 +3,128 0.03% 16,898,823
2022-07-18 2022-07-14 17.699 939,378 -6,256 0.03% 16,626,498
2022-07-14 2022-07-12 18.006 945,634 +11,729 0.03% 17,027,467
2022-07-13 2022-07-11 18.288 933,905 +2,346 0.03% 17,079,024
2022-07-12 2022-07-08 18.646 931,559 -2,346 0.03% 17,369,696
2022-07-08 2022-07-06 18.569 933,905 +2,346 0.03% 17,341,778
2022-07-06 2022-07-04 18.646 931,559 +782 0.03% 17,369,696
2022-07-05 2022-06-30 19.029 930,777 -3,910 0.03% 17,712,216
2022-06-29 2022-06-27 19.311 934,687 -5,473 0.03% 18,049,595
2022-06-27 2022-06-23 18.339 940,160 +782 0.03% 17,241,508
2022-06-22 2022-06-20 18.723 939,378 -10,948 0.03% 17,587,568
2022-06-21 2022-06-17 18.416 950,326 -1,563 0.03% 17,500,861
2022-06-20 2022-06-16 18.467 951,889 +15,638 0.03% 17,578,338
2022-06-16 2022-06-14 18.390 936,251 +1,564 0.03% 17,217,714
2022-06-15 2022-06-13 18.544 934,687 +5,474 0.03% 17,332,393
2022-06-14 2022-06-10 19.055 929,213 -3,910 0.03% 17,706,220
2022-06-13 2022-06-09 19.336 933,123 +3,128 0.03% 18,043,260
2022-06-10 2022-06-08 19.183 929,995 -56,300 0.03% 17,840,055
2022-06-09 2022-06-07 18.927 986,295 -14,075 0.03% 18,667,788
2022-06-08 2022-06-06 18.339 1,000,370 -50,044 0.03% 18,345,693
2022-06-07 2022-06-02 17.674 1,050,414 +96,179 0.03% 18,564,911
2022-06-06 2022-06-01 18.620 954,235 +7,819 0.03% 17,768,102
2022-05-25 2022-05-23 18.620 946,416 +782 0.03% 17,622,510
2022-05-18 2022-05-16 18.416 945,634 -782 0.03% 17,414,455
2022-05-16 2022-05-12 18.083 946,416 +3,910 0.03% 17,114,168
2022-05-13 2022-05-11 18.211 942,506 +782 0.03% 17,163,997
2022-05-11 2022-05-06 18.774 941,724 +5,473 0.03% 17,679,664
2022-05-10 2022-05-05 19.132 936,251 -7,819 0.03% 17,912,170
2022-05-06 2022-05-04 19.055 944,070 +2,346 0.03% 17,989,321
2022-05-05 2022-05-03 18.978 941,724 +7,819 0.03% 17,872,358
2022-05-04 2022-04-29 19.209 933,905 +13,293 0.03% 17,938,947
2022-05-03 2022-04-28 21.795 920,612 -1,564 0.03% 20,065,074
2022-04-29 2022-04-27 21.158 922,176 +38,971 0.03% 19,511,611
2022-04-28 2022-04-26 21.424 883,205 +5,274 0.03% 18,921,521
2022-04-27 2022-04-25 21.769 877,931 -7,534 0.03% 19,111,520
2022-04-26 2022-04-22 22.087 885,465 +753 0.03% 19,557,607
2022-04-25 2022-04-21 21.928 884,712 +2,260 0.03% 19,400,055
2022-04-22 2022-04-20 21.981 882,452 +3,014 0.03% 19,397,351
2022-04-21 2022-04-19 22.034 879,438 +6,027 0.03% 19,377,793
2022-04-20 2022-04-14 22.539 873,411 -18,834 0.03% 19,685,540
2022-04-19 2022-04-13 21.928 892,245 -4,521 0.03% 19,565,239
2022-04-12 2022-04-08 21.264 896,766 +17,328 0.03% 19,069,207
2022-04-11 2022-04-07 21.211 879,438 +3,767 0.03% 18,654,044
2022-04-08 2022-04-06 22.220 875,671 -7,534 0.03% 19,457,517
2022-04-07 2022-04-04 21.530 883,205 +1,507 0.03% 19,015,308
2022-04-01 2022-03-30 21.105 881,698 -2,260 0.03% 18,608,354
2022-03-30 2022-03-28 21.079 883,958 +2,260 0.03% 18,632,585
2022-03-29 2022-03-25 20.946 881,698 -1,507 0.03% 18,467,914
2022-03-28 2022-03-24 21.238 883,205 -1,507 0.03% 18,757,394
2022-03-22 2022-03-18 20.813 884,712 -2,260 0.03% 18,413,611
2022-03-21 2022-03-17 20.388 886,972 -69,310 0.03% 18,083,901
2022-03-18 2022-03-16 19.114 956,282 +62,530 0.03% 18,278,454
2022-03-17 2022-03-15 19.247 893,752 +12,807 0.03% 17,201,884
2022-03-16 2022-03-14 20.601 880,945 +10,547 0.03% 18,148,114
2022-03-15 2022-03-11 21.689 870,398 -3,766 0.03% 18,878,215
2022-03-14 2022-03-10 21.450 874,164 +4,520 0.03% 18,751,036
2022-03-11 2022-03-09 21.105 869,644 +6,027 0.03% 18,353,953
2022-03-10 2022-03-08 21.769 863,617 -1,507 0.03% 18,799,921
2022-03-09 2022-03-07 22.114 865,124 -1,507 0.03% 19,131,294
2022-03-08 2022-03-04 22.300 866,631 -100,198 0.03% 19,325,667
2022-03-07 2022-03-03 22.167 966,829 -2,260 0.03% 21,431,725
2022-03-04 2022-03-02 21.902 969,089 -3,767 0.03% 21,224,555
2022-03-03 2022-03-01 21.371 972,856 +2,260 0.03% 20,790,524
2022-03-02 2022-02-28 21.742 970,596 +1,507 0.03% 21,102,960
2022-03-01 2022-02-25 22.220 969,089 -1,507 0.03% 21,533,276
2022-02-28 2022-02-24 21.928 970,596 -1,507 0.03% 21,283,328
2022-02-24 2022-02-22 21.742 972,103 -7,533 0.03% 21,135,726
2022-02-22 2022-02-18 21.663 979,636 +3,013 0.03% 21,221,490
2022-02-18 2022-02-16 21.716 976,623 +1,507 0.03% 21,208,074
2022-02-15 2022-02-11 22.061 975,116 +53,489 0.03% 21,511,876
2022-02-14 2022-02-10 22.353 921,627 +23,355 0.03% 20,600,998
2022-02-11 2022-02-09 22.326 898,272 -9,041 0.03% 20,055,101
2022-02-10 2022-02-08 22.008 907,313 +754 0.03% 19,967,912
2022-02-09 2022-02-07 22.034 906,559 +9,040 0.03% 19,975,385
2022-02-07 2022-01-31 22.114 897,519 -72,324 0.03% 19,847,675
2022-01-27 2022-01-25 21.769 969,843 +82,118 0.03% 21,112,335
2022-01-25 2022-01-21 22.326 887,725 -6,027 0.03% 19,819,625
2022-01-24 2022-01-20 21.795 893,752 -753 0.03% 19,479,651
2022-01-11 2022-01-07 21.503 894,505 -12,808 0.03% 19,234,849
2022-01-10 2022-01-06 20.840 907,313 +1,507 0.03% 18,908,095
2022-01-05 2022-01-03 20.946 905,806 +1,507 0.03% 18,972,877
2021-12-30 2021-12-28 21.689 904,299 -1,507 0.03% 19,613,500
2021-12-28 2021-12-22 20.521 905,806 +7,534 0.03% 18,588,129
2021-12-23 2021-12-21 20.574 898,272 -6,781 0.03% 18,481,216
2021-12-14 2021-12-10 21.105 905,053 +754 0.03% 19,101,265
2021-12-13 2021-12-09 21.211 904,299 -3,767 0.03% 19,181,378
2021-12-10 2021-12-08 20.840 908,066 -12,807 0.03% 18,923,787
2021-12-08 2021-12-06 20.468 920,873 -41,436 0.03% 18,848,427
2021-12-07 2021-12-03 20.282 962,309 +33,148 0.03% 19,517,711
2021-12-06 2021-12-02 20.282 929,161 +1,507 0.03% 18,845,398
2021-12-02 2021-11-30 20.521 927,654 +6,027 0.03% 19,036,474
2021-12-01 2021-11-29 21.238 921,627 +754 0.03% 19,573,395
2021-11-30 2021-11-26 21.291 920,873 +15,067 0.03% 19,606,275
2021-11-25 2021-11-23 21.981 905,806 +4,520 0.03% 19,910,699
2021-11-23 2021-11-19 22.087 901,286 +39,929 0.03% 19,907,051
2021-11-22 2021-11-18 22.326 861,357 +1,507 0.03% 19,230,925
2021-11-19 2021-11-17 22.671 859,850 +12,054 0.03% 19,494,026
2021-11-18 2021-11-16 23.149 847,796 -1,507 0.03% 19,625,866
2021-11-17 2021-11-15 23.017 849,303 +18,834 0.03% 19,548,018
2021-11-16 2021-11-12 22.937 830,469 +18,081 0.02% 19,048,385
2021-11-15 2021-11-11 23.547 812,388 -16,574 0.02% 19,129,698
2021-11-11 2021-11-09 23.388 828,962 +1,507 0.02% 19,387,933
2021-11-10 2021-11-08 23.627 827,455 -1,507 0.02% 19,550,388
2021-11-08 2021-11-04 23.494 828,962 -2,260 0.02% 19,475,960
2021-11-05 2021-11-03 23.468 831,222 +3,767 0.02% 19,506,991
2021-11-04 2021-11-02 24.132 827,455 -1,507 0.02% 19,967,756
2021-11-03 2021-11-01 24.132 828,962 +1,507 0.02% 20,004,122
2021-11-02 2021-10-29 23.972 827,455 -1,507 0.02% 19,835,955
2021-11-01 2021-10-28 24.742 828,962 -46,709 0.02% 20,510,277
2021-10-26 2021-10-22 24.370 875,671 +15,067 0.03% 21,340,502
2021-10-25 2021-10-21 24.291 860,604 -753 0.03% 20,904,772
2021-10-22 2021-10-20 24.078 861,357 -6,027 0.03% 20,740,129
2021-10-21 2021-10-19 23.919 867,384 -1,507 0.03% 20,747,090
2021-10-20 2021-10-18 23.680 868,891 +4,520 0.03% 20,575,535
2021-10-19 2021-10-15 24.025 864,371 -1,506 0.03% 20,766,808
2021-10-15 2021-10-11 23.415 865,877 -1,507 0.03% 20,274,296
2021-10-12 2021-10-08 23.601 867,384 +753 0.03% 20,470,769
2021-10-11 2021-10-07 23.893 866,631 -1,507 0.03% 20,706,072
2021-10-07 2021-10-05 23.149 868,138 +6,781 0.03% 20,096,769
2021-10-04 2021-09-29 23.840 861,357 -1,507 0.03% 20,534,329
2021-09-30 2021-09-28 23.202 862,864 -4,520 0.03% 20,020,493
2021-09-29 2021-09-27 23.123 867,384 -6,027 0.03% 20,056,288
2021-09-27 2021-09-23 23.547 873,411 -3,767 0.03% 20,566,636
2021-09-23 2021-09-20 22.512 877,178 -2,260 0.03% 19,747,157
2021-09-21 2021-09-17 23.707 879,438 +2,260 0.03% 20,848,637
2021-09-20 2021-09-16 23.309 877,178 +1,507 0.03% 20,445,759
2021-09-17 2021-09-15 23.468 875,671 +2,260 0.03% 20,550,113
2021-09-15 2021-09-13 24.132 873,411 -1,507 0.03% 21,076,744
2021-09-14 2021-09-10 23.919 874,918 +3,767 0.03% 20,927,297
2021-09-10 2021-09-08 24.106 871,151 +19,852 0.03% 20,999,777
2021-09-09 2021-09-07 24.696 851,299 +34,310 0.03% 21,023,417
2021-09-08 2021-09-06 24.857 816,989 +1,492 0.02% 20,307,548
2021-09-03 2021-09-01 25.286 815,497 +1,492 0.02% 20,620,330
2021-09-02 2021-08-31 25.044 814,005 +13,425 0.02% 20,386,164
2021-08-31 2021-08-27 25.795 800,580 +8,205 0.02% 20,651,013
2021-08-26 2021-08-24 26.331 792,375 +8,951 0.02% 20,864,299
2021-08-25 2021-08-23 26.573 783,424 +37,294 0.02% 20,817,668
2021-08-24 2021-08-20 26.546 746,130 +2,237 0.02% 19,806,660
2021-08-23 2021-08-19 27.417 743,893 +4,475 0.02% 20,395,546
2021-08-20 2021-08-18 28.825 739,418 -5,221 0.02% 21,313,758
2021-08-10 2021-08-06 28.222 744,639 -2,237 0.02% 21,015,002
2021-08-09 2021-08-05 27.752 746,876 -1,492 0.02% 20,727,666
2021-08-06 2021-08-04 28.892 748,368 -2,238 0.02% 21,621,909
2021-08-05 2021-08-03 28.959 750,606 -37,294 0.02% 21,736,887
2021-08-04 2021-08-02 28.155 787,900 -746 0.02% 22,183,086
2021-08-03 2021-07-30 26.948 788,646 -67,129 0.02% 21,252,485
2021-08-02 2021-07-29 26.492 855,775 -17,901 0.03% 22,671,387
2021-07-30 2021-07-28 25.473 873,676 -746 0.03% 22,255,408
2021-07-29 2021-07-27 25.152 874,422 +2,238 0.03% 21,993,050
2021-07-26 2021-07-22 25.312 872,184 -5,221 0.03% 22,077,082
2021-07-23 2021-07-21 24.723 877,405 +1,492 0.03% 21,691,650
2021-07-22 2021-07-20 24.588 875,913 +2,237 0.03% 21,537,330
2021-07-21 2021-07-19 24.883 873,676 -7,459 0.03% 21,740,020
2021-07-15 2021-07-13 25.366 881,135 -6,712 0.03% 22,350,907
2021-07-14 2021-07-12 24.964 887,847 -2,238 0.03% 22,164,063
2021-07-13 2021-07-09 24.374 890,085 +9,696 0.03% 21,694,863
2021-07-12 2021-07-08 24.776 880,389 +6,713 0.03% 21,812,635
2021-07-08 2021-07-06 25.473 873,676 +3,730 0.03% 22,255,408
2021-07-07 2021-07-05 25.768 869,946 -5,222 0.03% 22,416,987
2021-07-06 2021-07-02 25.366 875,168 +2,984 0.03% 22,199,547
2021-07-05 2021-06-30 25.286 872,184 +1,492 0.03% 22,053,695
2021-07-02 2021-06-29 25.607 870,692 +3,356 0.03% 22,296,130
2021-06-30 2021-06-28 25.849 867,336 +1,492 0.03% 22,419,502
2021-06-28 2021-06-24 26.036 865,844 -2,238 0.03% 22,543,453
2021-06-25 2021-06-23 25.741 868,082 +2,984 0.03% 22,345,678
2021-06-24 2021-06-22 25.768 865,098 -20,885 0.03% 22,292,062
2021-06-23 2021-06-21 25.795 885,983 -2,237 0.03% 22,853,989
2021-06-22 2021-06-18 25.688 888,220 +8,204 0.03% 22,816,426
2021-06-21 2021-06-17 25.768 880,016 +5,221 0.03% 22,676,473
2021-06-18 2021-06-16 25.741 874,795 +20,885 0.03% 22,518,480
2021-06-17 2021-06-15 26.117 853,910 +40,277 0.03% 22,301,425
2021-06-15 2021-06-10 26.331 813,633 +2,238 0.02% 21,424,051
2021-06-11 2021-06-09 26.519 811,395 -2,983 0.02% 21,517,419
2021-06-10 2021-06-08 26.197 814,378 -5,222 0.02% 21,334,484
2021-06-09 2021-06-07 26.331 819,600 +2,238 0.02% 21,581,170
2021-06-08 2021-06-04 26.010 817,362 +2,984 0.02% 21,259,240
2021-06-07 2021-06-03 26.331 814,378 +2,983 0.02% 21,443,668
2021-06-04 2021-06-02 26.787 811,395 +18,647 0.02% 21,734,986
2021-06-02 2021-05-31 26.251 792,748 +2,238 0.02% 20,810,351
2021-05-28 2021-05-26 26.814 790,510 -47,737 0.02% 21,196,733
2021-05-27 2021-05-25 26.224 838,247 -2,237 0.02% 21,982,264
2021-05-25 2021-05-21 25.876 840,484 +40,277 0.03% 21,747,950
2021-05-24 2021-05-20 25.929 800,207 +2,238 0.02% 20,748,675
2021-05-18 2021-05-14 26.305 797,969 +2,238 0.02% 20,990,200
2021-05-17 2021-05-13 26.814 795,731 -5,967 0.02% 21,336,729
2021-05-13 2021-05-11 26.117 801,698 +5,967 0.02% 20,937,813
2021-05-11 2021-05-07 27.082 795,731 -6,713 0.02% 21,550,096
2021-05-07 2021-05-05 26.787 802,444 +2,237 0.02% 21,495,214
2021-05-04 2021-04-30 29.236 800,207 +22,270 0.02% 23,395,247
2021-05-03 2021-04-29 29.581 777,937 -7,251 0.02% 23,012,360
2021-04-30 2021-04-28 29.305 785,188 +4,351 0.02% 23,010,286
2021-04-20 2021-04-16 29.788 780,837 -36,256 0.02% 23,259,671
2021-04-13 2021-04-09 28.685 817,093 -9,427 0.03% 23,438,200
2021-04-12 2021-04-08 28.271 826,520 -37,706 0.03% 23,366,661
2021-04-08 2021-04-01 28.133 864,226 +1,450 0.03% 24,313,469
2021-04-07 2021-03-31 27.857 862,776 -1,450 0.03% 24,034,708
2021-04-01 2021-03-30 28.064 864,226 -10,152 0.03% 24,253,877
2021-03-31 2021-03-29 27.333 874,378 -2,900 0.03% 23,899,692
2021-03-29 2021-03-25 27.030 877,278 -4,351 0.03% 23,712,795
2021-03-26 2021-03-24 26.864 881,629 +2,175 0.03% 23,684,501
2021-03-25 2021-03-23 27.058 879,454 -1,450 0.03% 23,795,868
2021-03-24 2021-03-22 27.085 880,904 +2,175 0.03% 23,859,399
2021-03-23 2021-03-19 27.030 878,729 +12,327 0.03% 23,752,015
2021-03-22 2021-03-18 27.140 866,402 +726 0.03% 23,514,404
2021-03-19 2021-03-17 26.947 865,676 +2,900 0.03% 23,327,563
2021-03-18 2021-03-16 26.892 862,776 +7,251 0.03% 23,201,822
2021-03-16 2021-03-12 26.892 855,525 -1,450 0.03% 23,006,828
2021-03-15 2021-03-11 26.947 856,975 -3,626 0.03% 23,093,095
2021-03-12 2021-03-10 26.313 860,601 +15,228 0.03% 22,644,860
2021-03-11 2021-03-09 26.258 845,373 +2,175 0.03% 22,197,535
2021-03-08 2021-03-04 26.671 843,198 +5,076 0.03% 22,489,276
2021-03-05 2021-03-03 26.837 838,122 +2,901 0.03% 22,492,592
2021-03-04 2021-03-02 26.892 835,221 +2,175 0.03% 22,460,812
2021-03-02 2021-02-26 27.720 833,046 +44,232 0.03% 23,091,624
2021-03-01 2021-02-25 28.685 788,814 +1,451 0.02% 22,627,021
2021-02-26 2021-02-24 28.616 787,363 +4,350 0.02% 22,531,107
2021-02-25 2021-02-23 29.236 783,013 +72,512 0.02% 22,892,555
2021-02-24 2021-02-22 29.857 710,501 +2,176 0.02% 21,213,485
2021-02-23 2021-02-19 29.857 708,325 +3,625 0.02% 21,148,516
2021-02-18 2021-02-16 30.753 704,700 -725 0.02% 21,671,979
2021-02-17 2021-02-11 29.236 705,425 -1,450 0.02% 20,624,154
2021-02-16 2021-02-09 28.133 706,875 -4,351 0.02% 19,886,677
2021-02-09 2021-02-05 28.478 711,226 -3,625 0.02% 20,254,294
2021-02-08 2021-02-04 27.389 714,851 +7,033 0.02% 19,578,716
2021-02-05 2021-02-03 27.113 707,818 +2,901 0.02% 19,190,865
2021-02-03 2021-02-01 28.133 704,917 +1,450 0.02% 19,831,592
2021-02-02 2021-01-29 28.547 703,467 +1,450 0.02% 20,081,840
2021-02-01 2021-01-28 29.099 702,017 -10,876 0.02% 20,427,702
2021-01-25 2021-01-21 29.650 712,893 -1,451 0.02% 21,137,433
2021-01-21 2021-01-19 28.271 714,344 -1,450 0.02% 20,195,318
2021-01-14 2021-01-12 28.409 715,794 +1,450 0.02% 20,335,025
2021-01-13 2021-01-11 28.478 714,344 -1,450 0.02% 20,343,088
2021-01-12 2021-01-08 28.064 715,794 -1,450 0.02% 20,088,240
2021-01-11 2021-01-07 27.720 717,244 +1,450 0.02% 19,881,649
2021-01-08 2021-01-06 27.995 715,794 -3,626 0.02% 20,038,883
2021-01-06 2021-01-04 27.857 719,420 +3,626 0.02% 20,041,181
2020-12-23 2020-12-21 26.864 715,794 -2,175 0.02% 19,229,431
2020-12-22 2020-12-18 27.389 717,969 -5,076 0.02% 19,664,113
2020-12-14 2020-12-10 27.058 723,045 +1,450 0.02% 19,563,825
2020-12-11 2020-12-09 27.223 721,595 -2,900 0.02% 19,644,008
2020-12-09 2020-12-07 26.203 724,495 -3,626 0.02% 18,983,593
2020-12-08 2020-12-04 26.065 728,121 +5,076 0.02% 18,978,190
2020-12-07 2020-12-03 26.285 723,045 +4,351 0.02% 19,005,428
2020-12-04 2020-12-02 26.644 718,694 +2,175 0.02% 19,148,756
2020-12-03 2020-12-01 27.002 716,519 -1,450 0.02% 19,347,721
2020-12-02 2020-11-30 26.506 717,969 +1,450 0.02% 19,030,426
2020-12-01 2020-11-27 27.651 716,519 +725 0.02% 19,812,146
2020-11-25 2020-11-23 28.823 715,794 +725 0.02% 20,631,166
2020-11-23 2020-11-19 29.168 715,069 -1,450 0.02% 20,856,804
2020-11-20 2020-11-18 28.133 716,519 +1,450 0.02% 20,157,994
2020-11-17 2020-11-13 28.202 715,069 +725 0.02% 20,166,507
2020-11-16 2020-11-12 28.961 714,344 +7,252 0.02% 20,687,886
2020-11-06 2020-11-04 27.788 707,092 -3,626 0.02% 19,648,998
2020-11-04 2020-11-02 26.147 710,718 -3,626 0.02% 18,583,396
2020-11-03 2020-10-30 25.954 714,344 -1,450 0.02% 18,540,287
2020-10-30 2020-10-28 25.651 715,794 +5,076 0.02% 18,360,750
2020-10-29 2020-10-27 26.313 710,718 -73 0.02% 18,701,012
2020-10-07 2020-10-05 28.271 710,791 +14,575 0.02% 20,094,870
2020-09-30 2020-09-28 26.947 696,216 -13,777 0.02% 18,761,087
2020-09-18 2020-09-16 29.168 709,993 -725 0.02% 20,708,749
2020-09-16 2020-09-14 27.857 710,718 -2,175 0.02% 19,798,766
2020-09-11 2020-09-09 28.230 712,893 +5,926 0.02% 20,124,967
2020-09-08 2020-09-04 29.134 706,967 -1,438 0.02% 20,596,715
2020-08-28 2020-08-26 30.803 708,405 -4,315 0.02% 21,820,773
2020-08-27 2020-08-25 30.525 712,720 -719 0.02% 21,755,459
2020-08-26 2020-08-24 30.246 713,439 -9,348 0.02% 21,578,979
2020-08-19 2020-08-17 29.273 722,787 +10,786 0.02% 21,158,127
2020-08-14 2020-08-12 28.786 712,001 -2,157 0.02% 20,495,841
2020-08-07 2020-08-05 27.257 714,158 -719 0.02% 19,465,482
2020-08-05 2020-08-03 25.727 714,877 +719 0.02% 18,391,529
2020-07-20 2020-07-16 26.617 714,158 -4,315 0.02% 19,008,639
2020-07-16 2020-07-14 28.439 718,473 -2,157 0.02% 20,432,361
2020-07-14 2020-07-10 28.786 720,630 -7,910 0.02% 20,744,237
2020-07-13 2020-07-09 30.038 728,540 -17,977 0.02% 21,883,760
2020-07-10 2020-07-08 28.717 746,517 -1,438 0.02% 21,437,520
2020-07-09 2020-07-07 27.535 747,955 -31,281 0.02% 20,594,699
2020-07-08 2020-07-06 27.702 779,236 -1,438 0.02% 21,586,048
2020-07-06 2020-07-02 26.867 780,674 -5,034 0.02% 20,974,501
2020-07-03 2020-06-30 25.532 785,708 +7,191 0.02% 20,060,818
2020-06-19 2020-06-17 25.198 778,517 -25,168 0.02% 19,617,384
2020-06-16 2020-06-12 24.225 803,685 -35,955 0.02% 19,469,231
2020-06-09 2020-06-05 24.308 839,640 +2,876 0.03% 20,410,298
2020-06-08 2020-06-04 23.724 836,764 -3,595 0.03% 19,851,659
2020-06-02 2020-05-29 22.667 840,359 -7,191 0.03% 19,048,784
2020-05-28 2020-05-26 22.667 847,550 -7,910 0.03% 19,211,785
2020-05-27 2020-05-25 22.056 855,460 +719 0.03% 18,867,644
2020-05-26 2020-05-22 21.916 854,741 +7,191 0.03% 18,732,923
2020-05-22 2020-05-20 23.530 847,550 -1,438 0.03% 19,942,540
2020-05-18 2020-05-14 22.834 848,988 -7,191 0.03% 19,386,057
2020-05-14 2020-05-12 23.168 856,179 -2,157 0.03% 19,836,012
2020-05-13 2020-05-11 23.641 858,336 -5,753 0.03% 20,291,822
2020-05-12 2020-05-08 23.112 864,089 -8,629 0.03% 19,971,206
2020-05-08 2020-05-06 22.222 872,718 -3,596 0.03% 19,393,915
2020-05-07 2020-05-05 21.861 876,314 +7,191 0.03% 19,156,982
2020-05-06 2020-05-04 23.269 869,123 +5,034 0.03% 20,223,422
2020-05-05 2020-04-29 23.991 864,089 +28,162 0.03% 20,729,932
2020-05-04 2020-04-28 23.760 835,927 +693 0.03% 19,861,249
2020-04-28 2020-04-24 23.586 835,234 +2,984 0.03% 19,700,107
2020-04-24 2020-04-22 23.702 832,250 -1,386 0.03% 19,725,832
2020-04-23 2020-04-21 23.702 833,636 -2,078 0.03% 19,758,683
2020-04-22 2020-04-20 23.991 835,714 -1,386 0.03% 20,049,201
2020-04-21 2020-04-17 23.788 837,100 +27,711 0.03% 19,913,286
2020-04-20 2020-04-16 23.182 809,389 -693 0.03% 18,763,386
2020-04-16 2020-04-14 23.991 810,082 -1,385 0.03% 19,434,276
2020-04-14 2020-04-08 23.471 811,467 +2,771 0.03% 19,045,824
2020-04-08 2020-04-06 23.067 808,696 -2,078 0.03% 18,653,934
2020-04-02 2020-03-31 22.720 810,774 -1,386 0.03% 18,420,988
2020-03-30 2020-03-26 21.739 812,160 -1,385 0.03% 17,655,293
2020-03-27 2020-03-25 21.392 813,545 -1,386 0.03% 17,403,562
2020-03-26 2020-03-24 20.786 814,931 +4,157 0.03% 16,939,153
2020-03-23 2020-03-19 20.728 810,774 -7,621 0.03% 16,805,933
2020-03-20 2020-03-18 21.825 818,395 +1,386 0.03% 17,861,714
2020-03-17 2020-03-13 23.817 817,009 +11,777 0.03% 19,458,939
2020-03-16 2020-03-12 23.962 805,232 -11,777 0.03% 19,294,676
2020-03-13 2020-03-11 24.626 817,009 -693 0.03% 20,119,364
2020-03-12 2020-03-10 24.568 817,702 -2,771 0.03% 20,089,216
2020-03-11 2020-03-09 23.962 820,473 +2,078 0.03% 19,659,875
2020-03-10 2020-03-06 24.885 818,395 +693 0.03% 20,366,134
2020-03-09 2020-03-05 25.203 817,702 -13,856 0.03% 20,608,561
2020-03-06 2020-03-04 25.001 831,558 -692 0.03% 20,789,728
2020-03-05 2020-03-03 24.828 832,250 +1,385 0.03% 20,662,869
2020-03-03 2020-02-28 24.568 830,865 +7,621 0.03% 20,412,603
2020-02-20 2020-02-18 26.156 823,244 -1,386 0.03% 21,532,534
2020-02-19 2020-02-17 26.473 824,630 -4,849 0.03% 21,830,658
2020-02-18 2020-02-14 26.271 829,479 -3,464 0.03% 21,791,401
2020-02-14 2020-02-12 25.521 832,943 -1,386 0.03% 21,257,193
2020-02-11 2020-02-07 25.174 834,329 -1,385 0.03% 21,003,525
2020-02-10 2020-02-06 24.914 835,714 -6,928 0.03% 20,821,252
2020-02-07 2020-02-05 23.760 842,642 +693 0.03% 20,020,794
2020-02-06 2020-02-04 23.702 841,949 -6,235 0.03% 19,955,716
2020-02-05 2020-02-03 23.442 848,184 +7,620 0.03% 19,883,117
2020-02-03 2020-01-30 23.702 840,564 -18,704 0.03% 19,922,889
2020-01-31 2020-01-29 24.221 859,268 +6,927 0.03% 20,812,726
2020-01-30 2020-01-24 25.954 852,341 -693 0.03% 22,121,340
2020-01-29 2020-01-22 26.213 853,034 -2,078 0.03% 22,360,966
2020-01-22 2020-01-20 27.541 855,112 -693 0.03% 23,551,021
2020-01-21 2020-01-17 27.455 855,805 -22,168 0.03% 23,495,988
2020-01-16 2020-01-14 26.993 877,973 -22,862 0.03% 23,699,061
2020-01-08 2020-01-06 25.982 900,835 +2,771 0.03% 23,405,942
2020-01-07 2020-01-03 26.185 898,064 -10,391 0.03% 23,515,431
2020-01-06 2020-01-02 24.943 908,455 -1,386 0.03% 22,659,772
2020-01-03 2019-12-31 24.683 909,841 -16,627 0.03% 22,457,944
2019-12-30 2019-12-24 24.452 926,468 -2,078 0.03% 22,654,381
2019-12-27 2019-12-20 24.452 928,546 -6,928 0.03% 22,705,193
2019-12-23 2019-12-19 23.991 935,474 +20,091 0.03% 22,442,494
2019-12-19 2019-12-17 24.135 915,383 -11,085 0.03% 22,092,633
2019-12-18 2019-12-16 23.904 926,468 -1,385 0.03% 22,146,195
2019-12-17 2019-12-13 24.077 927,853 -11,084 0.03% 22,340,022
2019-12-16 2019-12-12 23.788 938,937 +5,542 0.03% 22,335,827
2019-12-11 2019-12-09 23.673 933,395 +3,464 0.03% 22,096,205
2019-12-10 2019-12-06 23.760 929,931 -1,386 0.03% 22,094,742
2019-12-09 2019-12-05 23.442 931,317 -5,542 0.03% 21,831,920
2019-12-05 2019-12-03 23.298 936,859 +1,385 0.03% 21,826,602
2019-12-03 2019-11-29 23.153 935,474 +9,006 0.03% 21,659,302
2019-11-20 2019-11-18 23.557 926,468 +4,850 0.03% 21,825,236
2019-11-18 2019-11-14 23.182 921,618 +6,928 0.03% 21,365,097
2019-11-15 2019-11-13 23.529 914,690 +1,385 0.03% 21,521,370
2019-11-14 2019-11-12 23.933 913,305 +15,934 0.03% 21,857,915
2019-11-13 2019-11-11 23.875 897,371 +9,006 0.03% 21,424,757
2019-11-11 2019-11-07 25.088 888,365 +1,386 0.03% 22,286,896
2019-11-07 2019-11-05 24.828 886,979 +1,385 0.03% 22,021,665
2019-11-06 2019-11-04 25.088 885,594 +18,012 0.03% 22,217,378
2019-11-04 2019-10-31 24.914 867,582 -1,385 0.03% 21,615,222
2019-10-31 2019-10-29 24.770 868,967 -5,543 0.03% 21,524,295
2019-10-28 2019-10-24 24.539 874,510 +11,778 0.03% 21,459,622
2019-10-25 2019-10-23 24.395 862,732 +4,156 0.03% 21,046,069
2019-10-23 2019-10-21 24.914 858,576 -22,168 0.03% 21,390,843
2019-10-22 2019-10-18 24.943 880,744 +692 0.03% 21,968,571
2019-10-18 2019-10-16 25.752 880,052 +6,928 0.03% 22,662,695
2019-10-16 2019-10-14 26.127 873,124 -1,386 0.03% 22,811,974
2019-09-19 2019-09-17 25.694 874,510 +693 0.03% 22,469,487
2019-09-13 2019-09-11 26.646 873,817 -2,078 0.03% 23,284,159
2019-09-12 2019-09-10 25.780 875,895 +693 0.03% 22,580,933
2019-09-11 2019-09-09 26.375 875,202 +1,385 0.03% 23,083,068
2019-09-10 2019-09-06 26.637 873,817 +8,894 0.03% 23,275,731
2019-09-06 2019-09-04 27.511 864,923 -6,177 0.03% 23,795,021
2019-09-03 2019-08-30 25.821 871,100 +8,922 0.03% 22,492,534
2019-08-21 2019-08-19 26.171 862,178 -2,745 0.03% 22,563,680
2019-08-20 2019-08-16 25.733 864,923 +1,372 0.03% 22,257,419
2019-08-13 2019-08-09 26.520 863,551 -8,921 0.03% 22,901,611
2019-08-12 2019-08-08 26.928 872,472 +686 0.03% 23,494,171
2019-08-09 2019-08-07 26.462 871,786 +3,431 0.03% 23,069,192
2019-08-08 2019-08-06 26.345 868,355 +2,059 0.03% 22,877,175
2019-08-07 2019-08-05 27.803 866,296 -39,803 0.03% 24,085,260
2019-08-06 2019-08-02 27.744 906,099 -11,667 0.03% 25,139,073
2019-08-05 2019-08-01 27.278 917,766 +686 0.03% 25,034,820
2019-08-01 2019-07-30 27.161 917,080 -12,352 0.03% 24,909,200
2019-07-31 2019-07-29 26.899 929,432 +1,372 0.03% 25,000,919
2019-07-19 2019-07-17 28.327 928,060 -3,431 0.03% 26,289,297
2019-07-16 2019-07-12 27.977 931,491 +3,431 0.03% 26,060,728
2019-07-09 2019-07-05 27.977 928,060 -2,745 0.03% 25,964,738
2019-07-08 2019-07-04 27.832 930,805 -16,470 0.03% 25,905,903
2019-07-05 2019-07-03 27.773 947,275 -6,177 0.03% 26,309,078
2019-07-04 2019-07-02 27.307 953,452 -6,863 0.03% 26,036,049
2019-07-03 2019-06-28 27.074 960,315 -13,725 0.03% 25,999,565
2019-06-28 2019-06-26 26.899 974,040 -14,411 0.03% 26,200,836
2019-06-27 2019-06-25 27.103 988,451 -1,373 0.03% 26,790,125
2019-06-26 2019-06-24 26.957 989,824 -8,235 0.03% 26,683,105
2019-06-24 2019-06-20 26.287 998,059 -2,059 0.03% 26,236,108
2019-06-21 2019-06-19 25.704 1,000,118 +686 0.03% 25,707,301
2019-06-17 2019-06-13 24.859 999,432 +2,059 0.03% 24,844,996
2019-06-10 2019-06-05 24.626 997,373 +686 0.03% 24,561,278
2019-06-05 2019-06-03 24.422 996,687 -2,058 0.03% 24,341,059
2019-06-04 2019-05-31 24.043 998,745 -687 0.03% 24,012,934
2019-05-27 2019-05-23 25.559 999,432 +2,059 0.03% 25,544,035
2019-05-23 2019-05-21 25.733 997,373 -2,059 0.03% 25,665,809
2019-05-22 2019-05-20 25.588 999,432 -2,745 0.03% 25,573,161
2019-05-21 2019-05-17 25.646 1,002,177 +2,745 0.03% 25,701,813
2019-05-20 2019-05-16 26.025 999,432 +687 0.03% 26,010,060
2019-05-14 2019-05-09 24.917 998,745 -4,118 0.03% 24,886,131
2019-05-10 2019-05-08 25.267 1,002,863 -4,118 0.03% 25,339,460
2019-05-08 2019-05-06 25.500 1,006,981 -3,431 0.03% 25,678,283
2019-05-07 2019-05-03 26.200 1,010,412 +10,294 0.03% 26,472,493
2019-05-03 2019-04-30 27.750 1,000,118 +31,732 0.03% 27,753,755
2019-05-02 2019-04-29 27.871 968,386 +6,645 0.03% 26,989,763
2019-04-29 2019-04-25 27.660 961,741 +5,316 0.03% 26,601,935
2019-04-26 2019-04-24 28.172 956,425 +3,987 0.03% 26,944,265
2019-04-25 2019-04-23 27.660 952,438 +2,658 0.03% 26,344,612
2019-04-24 2019-04-18 27.931 949,780 +1,329 0.03% 26,528,370
2019-04-23 2019-04-17 28.142 948,451 +1,329 0.03% 26,691,076
2019-04-18 2019-04-16 28.142 947,122 +4,652 0.03% 26,653,676
2019-04-15 2019-04-11 28.563 942,470 +2,658 0.03% 26,919,893
2019-04-12 2019-04-10 29.195 939,812 -665 0.03% 27,437,990
2019-04-11 2019-04-09 29.255 940,477 -664 0.03% 27,514,018
2019-04-10 2019-04-08 29.255 941,141 +2,658 0.03% 27,533,444
2019-04-04 2019-04-02 29.797 938,483 -1,994 0.03% 27,964,122
2019-04-03 2019-04-01 29.978 940,477 -55,153 0.03% 28,193,377
2019-04-01 2019-03-28 28.804 995,630 -3,322 0.03% 28,678,042
2019-03-29 2019-03-27 28.834 998,952 -1,329 0.03% 28,803,795
2019-03-28 2019-03-26 28.473 1,000,281 -1,329 0.03% 28,480,836
2019-03-27 2019-03-25 28.112 1,001,610 +3,987 0.03% 28,156,917
2019-03-22 2019-03-20 28.834 997,623 +1,329 0.03% 28,765,474
2019-03-21 2019-03-19 28.894 996,294 -1,329 0.03% 28,787,127
2019-03-20 2019-03-18 28.834 997,623 -1,329 0.03% 28,765,474
2019-03-19 2019-03-15 28.653 998,952 -3,323 0.03% 28,623,395
2019-03-14 2019-03-12 28.653 1,002,275 -1,993 0.03% 28,718,611
2019-03-12 2019-03-08 28.653 1,004,268 -6,645 0.03% 28,775,717
2019-03-11 2019-03-07 28.533 1,010,913 -6,645 0.03% 28,844,412
2019-03-08 2019-03-06 28.443 1,017,558 +664 0.03% 28,942,135
2019-03-07 2019-03-05 28.142 1,016,894 +13,290 0.03% 28,617,183
2019-03-04 2019-02-28 27.901 1,003,604 -1,993 0.03% 28,001,526
2019-03-01 2019-02-27 28.744 1,005,597 -665 0.03% 28,904,597
2019-02-28 2019-02-26 28.894 1,006,262 -8,638 0.03% 29,075,145
2019-02-27 2019-02-25 28.924 1,014,900 -3,323 0.03% 29,355,279
2019-02-26 2019-02-22 28.714 1,018,223 -3,987 0.03% 29,236,869
2019-02-25 2019-02-21 28.443 1,022,210 -18,605 0.03% 29,074,450
2019-02-22 2019-02-20 28.503 1,040,815 -15,948 0.03% 29,666,281
2019-02-21 2019-02-19 27.901 1,056,763 -1,994 0.04% 29,484,713
2019-02-20 2019-02-18 27.690 1,058,757 -33,889 0.04% 29,317,282
2019-02-19 2019-02-15 27.118 1,092,646 -1,329 0.04% 29,630,832
2019-02-18 2019-02-14 27.359 1,093,975 +665 0.04% 29,930,285
2019-02-15 2019-02-13 27.269 1,093,310 -7,974 0.04% 29,813,372
2019-02-14 2019-02-12 26.848 1,101,284 +5,316 0.04% 29,566,762
2019-02-12 2019-02-08 26.456 1,095,968 -3,323 0.04% 28,995,215
2019-02-11 2019-02-04 26.486 1,099,291 -16,612 0.04% 29,116,215
2019-02-08 2019-01-31 25.734 1,115,903 -6,645 0.04% 28,716,542
2019-02-01 2019-01-30 25.343 1,122,548 -4,651 0.04% 28,448,318
2019-01-31 2019-01-29 25.072 1,127,199 -3,323 0.04% 28,260,847
2019-01-30 2019-01-28 24.620 1,130,522 +1,994 0.04% 27,833,761
2019-01-24 2019-01-22 23.958 1,128,528 -6,645 0.04% 27,037,404
2019-01-18 2019-01-16 23.687 1,135,173 +664 0.04% 26,889,106
2019-01-14 2019-01-10 23.416 1,134,509 +1,329 0.04% 26,566,058
2019-01-09 2019-01-07 23.085 1,133,180 +11,961 0.04% 26,159,765
2019-01-04 2019-01-02 21.942 1,121,219 -664 0.04% 24,601,272
2019-01-03 2018-12-31 22.453 1,121,883 -9,968 0.04% 25,189,873
2018-12-28 2018-12-24 22.784 1,131,851 +7,974 0.04% 25,788,419
2018-12-14 2018-12-12 23.176 1,123,877 -1,329 0.04% 26,046,483
2018-12-12 2018-12-10 22.814 1,125,206 +1,329 0.04% 25,670,884
2018-12-11 2018-12-07 23.627 1,123,877 +466 0.04% 26,553,882
2018-12-10 2018-12-06 23.025 1,123,411 +12,625 0.04% 25,866,620
2018-12-07 2018-12-05 23.446 1,110,786 +3,323 0.04% 26,043,985
2018-12-06 2018-12-04 23.838 1,107,463 +1,329 0.04% 26,399,396
2018-12-05 2018-12-03 24.199 1,106,134 -29,903 0.04% 26,767,226
2018-12-04 2018-11-30 23.838 1,136,037 -5,315 0.04% 27,080,535
2018-12-03 2018-11-29 23.446 1,141,352 -8,639 0.04% 26,760,649
2018-11-29 2018-11-27 22.965 1,149,991 +27,244 0.04% 26,409,401
2018-11-28 2018-11-26 22.965 1,122,747 -664 0.04% 25,783,746
2018-11-27 2018-11-23 22.905 1,123,411 +664 0.04% 25,731,370
2018-11-22 2018-11-20 23.206 1,122,747 -1,993 0.04% 26,054,087
2018-11-21 2018-11-19 23.537 1,124,740 -3,987 0.04% 26,472,714
2018-11-20 2018-11-16 22.724 1,128,727 -2,658 0.04% 25,649,296
2018-11-09 2018-11-07 22.604 1,131,385 -6,645 0.04% 25,573,486
2018-11-06 2018-11-02 22.092 1,138,030 -5,316 0.04% 25,141,394
2018-11-05 2018-11-01 21.490 1,143,346 -664 0.04% 24,570,583
2018-11-02 2018-10-31 21.370 1,144,010 +1,329 0.04% 24,447,122
2018-11-01 2018-10-30 21.219 1,142,681 -665 0.04% 24,246,759
2018-10-30 2018-10-26 21.189 1,143,346 +665 0.04% 24,226,457
2018-10-29 2018-10-25 21.159 1,142,681 +6,644 0.04% 24,177,974
2018-10-26 2018-10-24 21.490 1,136,037 +3,323 0.04% 24,413,512
2018-10-25 2018-10-23 21.430 1,132,714 -665 0.04% 24,273,916
2018-10-24 2018-10-22 21.911 1,133,379 -1,993 0.04% 24,833,968
2018-10-23 2018-10-19 21.550 1,135,372 +2,658 0.04% 24,467,567
2018-10-22 2018-10-18 21.430 1,132,714 +664 0.04% 24,273,916
2018-10-18 2018-10-15 21.942 1,132,050 -664 0.04% 24,838,920
2018-10-16 2018-10-12 21.701 1,132,714 -665 0.04% 24,580,749
2018-10-11 2018-10-09 22.483 1,133,379 +3,987 0.04% 25,482,107
2018-10-10 2018-10-08 22.243 1,129,392 -1,993 0.04% 25,120,526
2018-10-08 2018-10-04 22.574 1,131,385 +1,329 0.04% 25,539,433
2018-10-03 2018-09-28 23.025 1,130,056 -1,329 0.04% 26,019,622
2018-09-24 2018-09-20 22.784 1,131,385 -6,645 0.04% 25,777,801
2018-09-21 2018-09-19 22.724 1,138,030 +1,329 0.04% 25,860,698
2018-09-20 2018-09-18 22.634 1,136,701 +3,322 0.04% 25,727,860
2018-09-17 2018-09-13 22.664 1,133,379 -6,644 0.04% 25,686,783
2018-09-14 2018-09-12 22.634 1,140,023 -1,994 0.04% 25,803,049
2018-09-11 2018-09-07 22.862 1,142,017 +6,645 0.04% 26,109,320
2018-09-10 2018-09-06 22.984 1,135,372 +16,792 0.04% 26,095,654
2018-09-07 2018-09-05 23.076 1,118,580 +1,314 0.04% 25,811,861
2018-09-06 2018-09-04 23.654 1,117,266 +1,971 0.04% 26,427,779
2018-09-04 2018-08-31 23.593 1,115,295 +14,453 0.04% 26,313,251
2018-09-03 2018-08-30 23.806 1,100,842 +2,628 0.04% 26,206,849
2018-08-31 2018-08-29 24.415 1,098,214 -17,738 0.04% 26,812,938
2018-08-29 2018-08-27 23.776 1,115,952 +30,221 0.04% 26,532,588
2018-08-28 2018-08-24 23.715 1,085,731 +3,285 0.04% 25,747,956
2018-08-24 2018-08-22 23.989 1,082,446 +657 0.04% 25,966,625
2018-08-23 2018-08-21 23.745 1,081,789 -10,512 0.04% 25,687,404
2018-08-17 2018-08-15 23.745 1,092,301 -6,570 0.04% 25,937,015
2018-08-15 2018-08-13 23.745 1,098,871 +1,971 0.04% 26,093,021
2018-08-13 2018-08-09 24.415 1,096,900 +4,599 0.04% 26,780,856
2018-08-06 2018-08-02 24.415 1,092,301 +2,628 0.04% 26,668,572
2018-08-03 2018-08-01 24.902 1,089,673 -14,453 0.04% 27,135,170
2018-07-30 2018-07-26 24.780 1,104,126 -5,256 0.04% 27,360,630
2018-07-27 2018-07-25 24.506 1,109,382 -32,192 0.04% 27,186,923
2018-07-26 2018-07-24 23.898 1,141,574 +11,826 0.04% 27,280,780
2018-07-25 2018-07-23 24.080 1,129,748 +657 0.04% 27,204,523
2018-07-24 2018-07-20 23.715 1,129,091 +14,453 0.04% 26,776,232
2018-07-20 2018-07-18 23.715 1,114,638 +3,285 0.04% 26,433,481
2018-07-18 2018-07-16 24.385 1,111,353 -1,314 0.04% 27,099,894
2018-07-17 2018-07-13 24.263 1,112,667 -16,424 0.04% 26,996,445
2018-07-16 2018-07-12 24.019 1,129,091 +7,883 0.04% 27,119,958
2018-07-12 2018-07-10 24.506 1,121,208 -1,971 0.04% 27,476,735
2018-07-11 2018-07-09 24.354 1,123,179 -8,540 0.04% 27,354,074
2018-07-10 2018-07-06 23.867 1,131,719 +7,883 0.04% 27,010,817
2018-07-09 2018-07-05 23.715 1,123,836 +8,541 0.04% 26,651,610
2018-07-06 2018-07-04 23.989 1,115,295 +657 0.04% 26,754,635
2018-07-05 2018-07-03 24.293 1,114,638 +7,884 0.04% 27,078,200
2018-07-04 2018-06-29 24.628 1,106,754 +1,314 0.04% 27,257,290
2018-07-03 2018-06-28 24.506 1,105,440 -5,913 0.04% 27,090,319
2018-06-28 2018-06-26 24.811 1,111,353 +6,570 0.04% 27,573,551
2018-06-27 2018-06-25 25.176 1,104,783 -38,105 0.04% 27,814,134
2018-06-26 2018-06-22 25.298 1,142,888 +14,454 0.04% 28,912,640
2018-06-22 2018-06-20 25.481 1,128,434 +1,314 0.04% 28,753,100
2018-06-21 2018-06-19 25.450 1,127,120 +12,482 0.04% 28,685,306
2018-06-20 2018-06-15 25.907 1,114,638 +19,709 0.04% 28,876,627
2018-06-19 2018-06-14 26.333 1,094,929 +9,855 0.04% 28,832,687
2018-06-15 2018-06-13 26.790 1,085,074 +6,570 0.04% 29,068,665
2018-06-14 2018-06-12 27.094 1,078,504 +656 0.04% 29,220,983
2018-06-12 2018-06-08 27.368 1,077,848 +5,256 0.04% 29,498,523
2018-06-11 2018-06-07 27.520 1,072,592 -32,848 0.04% 29,517,940
2018-06-08 2018-06-06 27.794 1,105,440 -7,227 0.04% 30,724,796
2018-06-07 2018-06-05 27.612 1,112,667 -26,936 0.04% 30,722,429
2018-06-01 2018-05-30 27.185 1,139,603 +1,971 0.04% 30,980,477
2018-05-31 2018-05-29 27.338 1,137,632 +6,570 0.04% 31,100,058
2018-05-30 2018-05-28 27.764 1,131,062 +6,569 0.04% 31,402,506
2018-05-25 2018-05-23 27.490 1,124,493 +11,169 0.04% 30,912,033
2018-05-24 2018-05-21 28.312 1,113,324 +1,971 0.04% 31,520,099
2018-05-23 2018-05-18 28.281 1,111,353 +5,913 0.04% 31,430,464
2018-05-21 2018-05-17 28.647 1,105,440 +1,314 0.04% 31,667,068
2018-05-17 2018-05-15 29.134 1,104,126 -3,942 0.04% 32,167,228
2018-05-16 2018-05-14 28.799 1,108,068 -4,599 0.04% 31,911,014
2018-05-11 2018-05-09 28.251 1,112,667 -4,599 0.04% 31,433,753
2018-05-07 2018-05-03 27.733 1,117,266 +4,599 0.04% 30,985,465
2018-05-04 2018-05-02 28.525 1,112,667 -2,628 0.04% 31,738,607
2018-05-03 2018-04-30 28.373 1,115,295 -20,366 0.04% 31,643,807
2018-04-30 2018-04-26 28.910 1,135,661 +35,451 0.04% 32,831,657
2018-04-27 2018-04-25 28.878 1,100,210 -12,729 0.04% 31,772,205
2018-04-26 2018-04-24 29.004 1,112,939 -1,273 0.04% 32,279,688
2018-04-24 2018-04-20 28.627 1,114,212 +1,909 0.04% 31,896,459
2018-04-20 2018-04-18 28.627 1,112,303 +637 0.04% 31,841,810
2018-04-18 2018-04-16 28.690 1,111,666 +7,637 0.04% 31,893,440
2018-04-16 2018-04-12 29.255 1,104,029 -636 0.04% 32,298,803
2018-04-13 2018-04-11 29.067 1,104,665 +636 0.04% 32,109,134
2018-04-11 2018-04-09 29.067 1,104,029 -5,728 0.04% 32,090,647
2018-04-10 2018-04-06 28.753 1,109,757 -1,273 0.04% 31,908,416
2018-04-06 2018-04-03 28.658 1,111,030 +1,910 0.04% 31,840,281
2018-04-04 2018-03-29 28.721 1,109,120 +13,365 0.04% 31,855,248
2018-04-03 2018-03-28 28.910 1,095,755 +1,273 0.04% 31,677,985
2018-03-29 2018-03-27 29.381 1,094,482 -1,273 0.04% 32,157,072
2018-03-27 2018-03-23 29.758 1,095,755 -25,458 0.04% 32,607,665
2018-03-26 2018-03-22 29.507 1,121,213 +5,728 0.04% 33,083,388
2018-03-23 2018-03-21 28.878 1,115,485 +13,366 0.04% 32,213,322
2018-03-21 2018-03-19 29.098 1,102,119 +12,093 0.04% 32,069,762
2018-03-20 2018-03-16 29.381 1,090,026 +6,364 0.04% 32,026,150
2018-03-19 2018-03-15 29.632 1,083,662 +1,273 0.04% 32,111,589
2018-03-16 2018-03-14 29.664 1,082,389 +8,274 0.04% 32,107,880
2018-03-15 2018-03-13 29.852 1,074,115 +2,546 0.04% 32,064,956
2018-03-14 2018-03-12 29.727 1,071,569 -8,274 0.04% 31,854,261
2018-03-13 2018-03-09 29.444 1,079,843 +1,909 0.04% 31,794,827
2018-03-12 2018-03-08 29.727 1,077,934 -827 0.04% 32,043,472
2018-03-08 2018-03-06 29.255 1,078,761 +1,909 0.04% 31,559,577
2018-03-05 2018-03-01 29.695 1,076,852 +2,546 0.04% 31,977,469
2018-03-02 2018-02-28 29.381 1,074,306 +3,183 0.04% 31,564,279
2018-03-01 2018-02-27 29.790 1,071,123 +4,455 0.04% 31,908,320
2018-02-28 2018-02-26 30.135 1,066,668 -7,638 0.04% 32,144,312
2018-02-27 2018-02-23 29.570 1,074,306 -1,273 0.04% 31,766,831
2018-02-26 2018-02-22 29.035 1,075,579 +10,184 0.04% 31,229,897
2018-02-23 2018-02-21 29.632 1,065,395 -8,911 0.04% 31,570,293
2018-02-22 2018-02-20 28.878 1,074,306 +52,190 0.04% 31,024,142
2018-02-21 2018-02-15 29.255 1,022,116 +637 0.04% 29,902,406
2018-02-20 2018-02-13 29.067 1,021,479 +11,456 0.04% 29,691,179
2018-02-14 2018-02-12 28.878 1,010,023 -5,092 0.04% 29,167,757
2018-02-13 2018-02-09 29.255 1,015,115 +7,638 0.04% 29,697,589
2018-02-09 2018-02-07 30.544 1,007,477 +6,365 0.04% 30,772,138
2018-02-08 2018-02-06 30.701 1,001,112 +1,272 0.03% 30,735,019
2018-02-07 2018-02-05 31.974 999,840 +637 0.03% 31,968,421
2018-02-06 2018-02-02 32.288 999,203 -1,909 0.03% 32,262,040
2018-02-02 2018-01-31 32.523 1,001,112 -1,910 0.03% 32,559,616
2018-02-01 2018-01-30 31.581 1,003,022 +15,275 0.04% 31,676,179
2018-01-30 2018-01-26 34.016 987,747 +4,456 0.03% 33,599,273
2018-01-29 2018-01-25 33.152 983,291 -32,460 0.03% 32,597,987
2018-01-26 2018-01-24 33.073 1,015,751 -637 0.04% 33,594,302
2018-01-25 2018-01-23 32.602 1,016,388 -12,729 0.04% 33,136,291
2018-01-24 2018-01-22 32.131 1,029,117 +12,729 0.04% 33,066,203
2018-01-23 2018-01-19 32.366 1,016,388 -3,818 0.04% 32,896,752
2018-01-22 2018-01-18 32.209 1,020,206 -1,273 0.04% 32,860,033
2018-01-15 2018-01-11 32.209 1,021,479 -18,458 0.04% 32,901,036
2018-01-12 2018-01-10 31.424 1,039,937 -636 0.04% 32,678,589
2018-01-11 2018-01-09 31.895 1,040,573 -4,455 0.04% 33,189,053
2018-01-10 2018-01-08 31.816 1,045,028 -4,456 0.04% 33,249,048
2018-01-09 2018-01-05 31.738 1,049,484 -45,825 0.04% 33,308,376
2018-01-08 2018-01-04 30.732 1,095,309 -14,002 0.04% 33,661,369
2018-01-05 2018-01-03 30.198 1,109,311 +12,093 0.04% 33,499,087
2018-01-03 2017-12-29 30.010 1,097,218 -1,273 0.04% 32,927,030
2018-01-02 2017-12-28 29.695 1,098,491 -1,273 0.04% 32,620,046
2017-12-28 2017-12-22 29.381 1,099,764 -7,638 0.04% 32,312,263
2017-12-21 2017-12-19 29.067 1,107,402 -2,546 0.04% 32,188,690
2017-12-18 2017-12-14 29.381 1,109,948 -1,273 0.04% 32,611,480
2017-12-13 2017-12-11 28.847 1,111,221 -6,364 0.04% 32,055,266
2017-12-12 2017-12-08 28.721 1,117,585 +636 0.04% 32,098,373
2017-12-11 2017-12-07 28.753 1,116,949 -7,001 0.04% 32,115,205
2017-12-06 2017-12-04 28.784 1,123,950 -9,547 0.04% 32,351,821
2017-12-05 2017-12-01 29.475 1,133,497 -50,281 0.04% 33,410,231
2017-12-04 2017-11-30 28.878 1,183,778 -6,364 0.04% 34,185,508
2017-12-01 2017-11-29 28.815 1,190,142 +17,184 0.04% 34,294,492
2017-11-27 2017-11-23 28.030 1,172,958 -12,092 0.04% 32,877,863
2017-11-24 2017-11-22 27.904 1,185,050 -7,638 0.04% 33,067,846
2017-11-22 2017-11-20 27.904 1,192,688 -11,456 0.04% 33,280,978
2017-11-21 2017-11-17 27.401 1,204,144 -3,819 0.04% 32,995,231
2017-11-20 2017-11-16 27.527 1,207,963 +636 0.04% 33,251,711
2017-11-17 2017-11-15 27.527 1,207,327 -4,455 0.04% 33,234,204
2017-11-15 2017-11-13 27.276 1,211,782 +20,367 0.04% 33,052,208
2017-11-14 2017-11-10 27.653 1,191,415 +10,820 0.04% 32,945,947
2017-11-10 2017-11-08 27.810 1,180,595 +1,273 0.04% 32,832,237
2017-11-09 2017-11-07 27.904 1,179,322 +5,091 0.04% 32,908,011
2017-11-08 2017-11-06 27.904 1,174,231 +3,183 0.04% 32,765,950
2017-11-07 2017-11-03 28.250 1,171,048 -3,183 0.04% 33,081,916
2017-11-06 2017-11-02 28.250 1,174,231 +637 0.04% 33,171,835
2017-11-03 2017-11-01 28.313 1,173,594 +6,365 0.04% 33,227,597
2017-11-02 2017-10-31 28.156 1,167,229 +6,364 0.04% 32,863,994
2017-11-01 2017-10-30 28.281 1,160,865 +12,729 0.04% 32,830,726
2017-10-31 2017-10-27 28.690 1,148,136 +10,820 0.04% 32,939,756
2017-10-27 2017-10-25 28.878 1,137,316 +27,368 0.04% 32,843,764
2017-10-26 2017-10-24 29.067 1,109,948 +2,546 0.04% 32,262,694
2017-10-25 2017-10-23 29.318 1,107,402 +4,455 0.04% 32,467,078
2017-10-24 2017-10-20 29.538 1,102,947 +637 0.04% 32,579,076
2017-10-23 2017-10-19 29.318 1,102,310 +3,182 0.04% 32,317,790
2017-10-20 2017-10-18 29.915 1,099,128 -3,182 0.04% 32,880,732
2017-10-19 2017-10-17 29.915 1,102,310 -9,547 0.04% 32,975,923
2017-10-18 2017-10-16 29.884 1,111,857 +636 0.04% 33,226,585
2017-10-17 2017-10-13 29.947 1,111,221 -12,092 0.04% 33,277,416
2017-10-16 2017-10-12 29.947 1,123,313 -12,093 0.04% 33,639,532
2017-10-13 2017-10-11 29.727 1,135,406 -13,366 0.04% 33,751,928
2017-10-12 2017-10-10 30.010 1,148,772 -17,821 0.04% 34,474,143
2017-10-11 2017-10-09 29.852 1,166,593 -9,547 0.04% 34,825,650
2017-10-10 2017-10-06 30.072 1,176,140 -24,186 0.04% 35,369,361
2017-10-09 2017-10-04 29.538 1,200,326 -4,455 0.04% 35,455,477
2017-10-06 2017-10-03 29.444 1,204,781 -1,909 0.04% 35,473,494
2017-10-04 2017-09-29 29.130 1,206,690 -8,274 0.04% 35,150,516
2017-10-03 2017-09-28 28.313 1,214,964 +1,273 0.04% 34,398,893
2017-09-29 2017-09-27 28.030 1,213,691 +7,637 0.04% 34,019,603
2017-09-28 2017-09-26 27.998 1,206,054 +2,546 0.04% 33,767,641
2017-09-26 2017-09-22 28.533 1,203,508 +9,547 0.04% 34,339,273
2017-09-25 2017-09-21 28.910 1,193,961 +1,273 0.04% 34,517,094
2017-09-22 2017-09-20 29.350 1,192,688 +1,909 0.04% 35,004,992
2017-09-21 2017-09-19 29.098 1,190,779 +10,184 0.04% 34,649,615
2017-09-20 2017-09-18 28.910 1,180,595 +3,819 0.04% 34,130,687
2017-09-19 2017-09-15 28.627 1,176,776 +7,001 0.04% 33,687,473
2017-09-18 2017-09-14 28.878 1,169,775 +12,092 0.04% 33,781,125
2017-09-15 2017-09-13 28.973 1,157,683 +15,912 0.04% 33,541,064
2017-09-14 2017-09-12 29.570 1,141,771 +3,182 0.04% 33,761,746
2017-09-13 2017-09-11 30.072 1,138,589 -1,273 0.04% 34,240,112
2017-09-12 2017-09-08 30.373 1,139,862 +54,736 0.04% 34,621,397
2017-09-11 2017-09-07 29.993 1,085,126 +6,474 0.04% 32,546,037
2017-09-08 2017-09-06 30.088 1,078,652 +29,018 0.04% 32,454,458
2017-09-07 2017-09-05 30.056 1,049,634 +4,415 0.04% 31,548,087
2017-09-06 2017-09-04 30.025 1,045,219 +6,939 0.04% 31,382,250
2017-09-04 2017-08-31 30.183 1,038,280 +1,262 0.04% 31,338,502
2017-09-01 2017-08-30 29.929 1,037,018 -1,262 0.04% 31,037,383
2017-08-31 2017-08-29 29.739 1,038,280 -630 0.04% 30,877,642
2017-08-30 2017-08-28 29.929 1,038,910 +12,616 0.04% 31,094,009
2017-08-29 2017-08-25 30.025 1,026,294 +12,616 0.04% 30,814,035
2017-08-28 2017-08-24 30.151 1,013,678 +5,678 0.04% 30,563,799
2017-08-25 2017-08-22 30.595 1,008,000 +7,569 0.04% 30,840,020
2017-08-24 2017-08-21 30.722 1,000,431 +5,047 0.04% 30,735,319
2017-08-21 2017-08-17 30.722 995,384 +2,523 0.04% 30,580,264
2017-08-18 2017-08-16 31.198 992,861 -3,785 0.03% 30,974,931
2017-08-17 2017-08-15 30.659 996,646 +26,495 0.04% 30,555,838
2017-08-14 2017-08-10 31.483 970,151 -3,154 0.03% 30,543,260
2017-08-11 2017-08-09 31.784 973,305 +6,308 0.03% 30,935,714
2017-08-10 2017-08-08 31.515 966,997 +2,523 0.03% 30,474,621
2017-08-08 2017-08-04 31.784 964,474 -6,308 0.03% 30,655,027
2017-08-07 2017-08-03 31.673 970,782 -4,416 0.03% 30,747,797
2017-08-04 2017-08-02 31.642 975,198 -8,831 0.03% 30,856,747
2017-08-03 2017-08-01 30.881 984,029 -11,544 0.03% 30,387,408
2017-08-02 2017-07-31 30.849 995,573 -1,262 0.04% 30,712,329
2017-08-01 2017-07-28 30.976 996,835 -6,308 0.04% 30,877,679
2017-07-31 2017-07-27 30.627 1,003,143 +8,201 0.04% 30,723,223
2017-07-28 2017-07-26 30.659 994,942 +1,892 0.04% 30,503,596
2017-07-27 2017-07-25 30.564 993,050 +16,401 0.04% 30,351,136
2017-07-26 2017-07-24 31.324 976,649 +2,524 0.03% 30,593,013
2017-07-25 2017-07-21 31.166 974,125 +4,415 0.03% 30,359,528
2017-07-24 2017-07-20 31.293 969,710 -6,308 0.03% 30,344,908
2017-07-19 2017-07-17 31.103 976,018 +2,523 0.03% 30,356,635
2017-07-18 2017-07-14 31.546 973,495 -6,308 0.03% 30,710,268
2017-07-14 2017-07-12 30.754 979,803 +1,262 0.03% 30,132,648
2017-07-12 2017-07-10 31.451 978,541 +3,154 0.03% 30,776,378
2017-07-11 2017-07-07 31.578 975,387 +2,523 0.03% 30,800,878
2017-07-10 2017-07-06 31.943 972,864 -7,570 0.03% 31,075,920
2017-07-07 2017-07-05 31.356 980,434 -630 0.03% 30,742,661
2017-07-06 2017-07-04 31.071 981,064 -3,155 0.03% 30,482,474
2017-07-05 2017-07-03 31.007 984,219 -1,892 0.03% 30,518,094
2017-07-03 2017-06-29 30.785 986,111 +3,154 0.03% 30,357,908
2017-06-30 2017-06-28 29.644 982,957 +5,047 0.03% 29,138,885
2017-06-29 2017-06-27 30.215 977,910 +10,724 0.03% 29,547,354
2017-06-27 2017-06-23 30.500 967,186 +6,308 0.03% 29,499,311
2017-06-26 2017-06-22 30.627 960,878 +1,892 0.03% 29,428,775
2017-06-23 2017-06-21 30.754 958,986 +1,893 0.03% 29,492,447
2017-06-22 2017-06-20 31.356 957,093 +1,892 0.03% 30,010,777
2017-06-20 2017-06-16 31.134 955,201 +9,462 0.03% 29,739,459
2017-06-19 2017-06-15 31.705 945,739 +3,154 0.03% 29,984,589
2017-06-14 2017-06-12 32.973 942,585 -630 0.03% 31,079,975
2017-06-13 2017-06-09 33.528 943,215 -4,416 0.03% 31,624,078
2017-06-12 2017-06-08 33.449 947,631 -6,308 0.03% 31,697,026
2017-06-09 2017-06-07 32.973 953,939 -2,524 0.03% 31,454,352
2017-06-06 2017-06-02 32.735 956,463 -3,154 0.03% 31,310,142
2017-06-05 2017-06-01 32.418 959,617 -2,523 0.03% 31,109,143
2017-06-02 2017-05-31 31.943 962,140 -12,616 0.03% 30,733,366
2017-06-01 2017-05-29 31.610 974,756 -17,663 0.03% 30,811,857
2017-05-25 2017-05-23 30.690 992,419 +3,154 0.03% 30,457,709
2017-05-22 2017-05-18 30.722 989,265 +3,343 0.03% 30,392,276
2017-05-19 2017-05-17 30.944 985,922 -16,401 0.03% 30,508,382
2017-05-17 2017-05-15 30.500 1,002,323 +3,154 0.04% 30,570,995
2017-05-16 2017-05-12 30.310 999,169 +13,247 0.04% 30,284,726
2017-05-15 2017-05-11 31.071 985,922 +6,308 0.03% 30,633,416
2017-05-12 2017-05-10 31.134 979,614 -5,677 0.03% 30,499,539
2017-05-11 2017-05-09 30.690 985,291 +3,154 0.03% 30,238,948
2017-05-10 2017-05-08 30.595 982,137 +6,308 0.03% 30,048,735
2017-05-09 2017-05-05 30.468 975,829 +5,047 0.03% 29,731,985
2017-05-08 2017-05-04 30.944 970,782 +6,308 0.03% 30,039,890
2017-05-05 2017-05-02 31.293 964,474 +1,892 0.03% 30,181,059
2017-05-04 2017-04-28 33.285 962,582 +1,262 0.03% 32,039,906
2017-05-02 2017-04-27 33.204 961,320 +27,332 0.03% 31,919,473
2017-04-28 2017-04-26 33.285 933,988 -9,193 0.03% 31,088,143
2017-04-27 2017-04-25 32.714 943,181 +1,838 0.03% 30,855,511
2017-04-25 2017-04-21 32.078 941,343 +4,290 0.03% 30,196,370
2017-04-21 2017-04-19 32.241 937,053 +2,452 0.03% 30,211,648
2017-04-18 2017-04-12 33.693 934,601 -613 0.03% 31,489,780
2017-04-13 2017-04-11 33.367 935,214 -613 0.03% 31,205,248
2017-04-12 2017-04-10 33.693 935,827 -6,129 0.03% 31,531,088
2017-04-10 2017-04-06 33.449 941,956 +4,903 0.03% 31,507,054
2017-04-07 2017-04-05 33.775 937,053 -4,903 0.03% 31,648,842
2017-04-06 2017-04-03 32.372 941,956 +6,742 0.03% 30,492,681
2017-04-03 2017-03-30 33.775 935,214 +613 0.03% 31,586,730
2017-03-29 2017-03-27 33.612 934,601 -3,065 0.03% 31,413,533
2017-03-23 2017-03-21 33.856 937,666 -1,225 0.03% 31,746,042
2017-03-15 2017-03-13 33.285 938,891 -613 0.03% 31,251,342
2017-03-10 2017-03-08 32.372 939,504 -6,129 0.03% 30,413,305
2017-03-01 2017-02-27 32.143 945,633 +2,452 0.03% 30,395,701
2017-02-28 2017-02-24 32.404 943,181 -3,065 0.03% 30,563,115
2017-02-24 2017-02-22 32.176 946,246 -3,064 0.03% 30,446,284
2017-02-21 2017-02-17 32.470 949,310 -1,839 0.03% 30,823,678
2017-02-15 2017-02-13 31.947 951,149 -9,193 0.03% 30,386,772
2017-02-14 2017-02-10 31.752 960,342 -1,839 0.03% 30,492,433
2017-02-13 2017-02-09 31.588 962,181 +1,226 0.03% 30,393,832
2017-02-10 2017-02-08 32.143 960,955 -3,677 0.03% 30,888,200
2017-02-07 2017-02-03 31.752 964,632 -3,678 0.03% 30,628,648
2017-02-03 2017-02-01 31.882 968,310 -2,451 0.04% 30,871,825
2017-02-02 2017-01-27 31.327 970,761 -22,677 0.04% 30,411,432
2017-02-01 2017-01-25 30.707 993,438 -1,226 0.04% 30,505,891
2017-01-25 2017-01-23 29.957 994,664 -12,257 0.04% 29,796,990
2017-01-20 2017-01-18 29.696 1,006,921 -2,452 0.04% 29,901,303
2017-01-19 2017-01-17 29.010 1,009,373 +2,452 0.04% 29,282,406
2017-01-16 2017-01-12 29.369 1,006,921 -4,290 0.04% 29,572,717
2017-01-13 2017-01-11 29.043 1,011,211 -3,678 0.04% 29,368,726
2017-01-10 2017-01-06 28.227 1,014,889 -1,838 0.04% 28,647,582
2017-01-06 2017-01-04 27.607 1,016,727 -1,226 0.04% 28,069,071
2017-01-05 2017-01-03 27.575 1,017,953 -4,903 0.04% 28,069,699
2017-01-04 2016-12-30 26.824 1,022,856 -2,452 0.04% 27,437,190
2016-12-30 2016-12-28 26.204 1,025,308 +1,226 0.04% 26,867,250
2016-12-28 2016-12-22 26.563 1,024,082 +19,612 0.04% 27,202,728
2016-12-23 2016-12-21 26.661 1,004,470 +1,226 0.04% 26,780,109
2016-12-22 2016-12-20 26.889 1,003,244 +613 0.04% 26,976,593
2016-12-21 2016-12-19 27.020 1,002,631 +1,226 0.04% 27,090,984
2016-12-19 2016-12-15 27.444 1,001,405 +3,677 0.04% 27,482,679
2016-12-16 2016-12-14 28.325 997,728 -1,226 0.04% 28,260,849
2016-12-15 2016-12-13 28.260 998,954 +1,226 0.04% 28,230,378
2016-12-14 2016-12-12 28.456 997,728 +1,226 0.04% 28,391,083
2016-12-13 2016-12-09 28.815 996,502 +3,064 0.04% 28,713,901
2016-12-12 2016-12-08 28.978 993,438 -6,741 0.04% 28,787,706
2016-12-08 2016-12-06 28.195 1,000,179 -2,452 0.04% 28,199,720
2016-12-07 2016-12-05 27.705 1,002,631 +2,452 0.04% 27,778,074
2016-12-06 2016-12-02 27.770 1,000,179 +3,677 0.04% 27,775,418
2016-12-05 2016-12-01 28.293 996,502 -3,065 0.04% 28,193,604
2016-12-02 2016-11-30 28.521 999,567 +1,839 0.04% 28,508,651
2016-12-01 2016-11-29 28.097 997,728 +2,452 0.04% 28,032,939
2016-11-30 2016-11-28 28.423 995,276 -4,291 0.04% 28,288,831
2016-11-28 2016-11-24 28.097 999,567 +9,807 0.04% 28,084,609
2016-11-25 2016-11-23 28.456 989,760 -1,226 0.04% 28,164,348
2016-11-24 2016-11-22 28.358 990,986 -1,226 0.04% 28,102,219
2016-11-21 2016-11-17 27.770 992,212 -10,419 0.04% 27,554,171
2016-11-18 2016-11-16 27.346 1,002,631 -6,129 0.04% 27,418,170
2016-11-17 2016-11-15 27.248 1,008,760 -3,677 0.04% 27,487,019
2016-11-16 2016-11-14 26.694 1,012,437 +1,226 0.04% 27,025,556
2016-11-15 2016-11-11 27.118 1,011,211 +1,225 0.04% 27,421,811
2016-11-11 2016-11-09 26.498 1,009,986 -6,128 0.04% 26,762,378
2016-11-10 2016-11-08 27.053 1,016,114 -1,226 0.04% 27,488,452
2016-11-09 2016-11-07 26.661 1,017,340 -15,935 0.04% 27,123,236
2016-11-08 2016-11-04 27.281 1,033,275 +2,451 0.04% 28,188,731
2016-11-07 2016-11-03 27.542 1,030,824 +3,065 0.04% 28,390,974
2016-11-04 2016-11-02 27.738 1,027,759 +24,515 0.04% 28,507,789
2016-11-03 2016-11-01 28.129 1,003,244 -3,064 0.04% 28,220,659
2016-11-02 2016-10-31 27.934 1,006,308 -1,839 0.04% 28,109,816
2016-11-01 2016-10-28 27.901 1,008,147 +5,516 0.04% 28,128,288
2016-10-31 2016-10-27 28.129 1,002,631 -1,226 0.04% 28,203,416
2016-10-27 2016-10-25 29.043 1,003,857 -6,129 0.04% 29,155,143
2016-10-26 2016-10-24 28.815 1,009,986 -6,741 0.04% 29,102,438
2016-10-25 2016-10-20 27.901 1,016,727 +1,838 0.04% 28,367,678
2016-10-24 2016-10-19 27.738 1,014,889 +3,065 0.04% 28,150,803
2016-10-20 2016-10-18 28.129 1,011,824 -3,065 0.04% 28,462,010
2016-10-18 2016-10-14 27.901 1,014,889 +1,226 0.04% 28,316,396
2016-10-13 2016-10-11 28.032 1,013,663 +3,065 0.04% 28,414,504
2016-10-06 2016-10-04 29.010 1,010,598 -4,904 0.04% 29,317,944
2016-10-05 2016-10-03 28.815 1,015,502 -3,064 0.04% 29,261,380
2016-10-04 2016-09-30 28.456 1,018,566 +26,354 0.04% 28,984,044
2016-10-03 2016-09-29 29.043 992,212 -21,451 0.04% 28,816,936
2016-09-30 2016-09-28 28.684 1,013,663 +12,258 0.04% 29,076,076
2016-09-29 2016-09-27 29.108 1,001,405 -6,129 0.04% 29,149,286
2016-09-28 2016-09-26 28.619 1,007,534 +12,258 0.04% 28,834,513
2016-09-26 2016-09-22 29.533 995,276 +12,257 0.04% 29,393,103
2016-09-23 2016-09-21 28.847 983,019 +8,581 0.04% 28,357,471
2016-09-22 2016-09-20 29.467 974,438 +2,451 0.04% 28,714,105
2016-09-19 2016-09-14 28.913 971,987 -4,290 0.04% 28,102,664
2016-09-15 2016-09-13 28.880 976,277 +3,064 0.04% 28,194,841
2016-09-14 2016-09-12 29.533 973,213 -14,096 0.04% 28,741,524
2016-09-13 2016-09-09 31.444 987,309 -5,516 0.04% 31,045,063
2016-09-12 2016-09-08 31.082 992,825 +2,763 0.04% 30,858,923
2016-09-08 2016-09-06 30.292 990,062 -5,467 0.04% 29,990,679
2016-09-07 2016-09-05 29.930 995,529 +1,215 0.04% 29,795,719
2016-09-05 2016-09-01 29.271 994,314 -1,823 0.04% 29,104,583
2016-09-01 2016-08-30 29.205 996,137 -6,074 0.04% 29,092,347
2016-08-31 2016-08-29 28.810 1,002,211 +8,504 0.04% 28,873,757
2016-08-30 2016-08-26 29.139 993,707 -6,074 0.04% 28,955,942
2016-08-26 2016-08-24 29.139 999,781 +6,074 0.04% 29,132,934
2016-08-25 2016-08-23 29.139 993,707 -1,215 0.04% 28,955,942
2016-08-24 2016-08-22 29.271 994,922 +1,021 0.04% 29,122,380
2016-08-23 2016-08-19 29.106 993,901 +1,215 0.04% 28,928,870
2016-08-22 2016-08-18 29.106 992,686 -13,971 0.04% 28,893,505
2016-08-19 2016-08-17 28.250 1,006,657 -2,429 0.04% 28,438,382
2016-08-18 2016-08-16 28.415 1,009,086 -15,186 0.04% 28,673,126
2016-08-17 2016-08-15 27.987 1,024,272 +3,037 0.04% 28,666,211
2016-08-10 2016-08-08 28.316 1,021,235 -25,512 0.04% 28,917,465
2016-08-08 2016-08-04 27.032 1,046,747 +6,682 0.04% 28,295,733
2016-08-05 2016-08-03 26.933 1,040,065 +32,801 0.04% 28,012,370
2016-08-01 2016-07-28 28.020 1,007,264 -3,037 0.04% 28,223,375
2016-07-29 2016-07-27 27.526 1,010,301 +3,644 0.04% 27,809,497
2016-07-26 2016-07-22 27.328 1,006,657 +12,149 0.04% 27,510,323
2016-07-25 2016-07-21 27.855 994,508 -1,215 0.04% 27,702,229
2016-07-21 2016-07-19 27.065 995,723 +2,430 0.04% 26,949,234
2016-07-20 2016-07-18 27.427 993,293 -6,075 0.04% 27,243,221
2016-07-19 2016-07-15 26.999 999,368 -15,185 0.04% 26,982,076
2016-07-18 2016-07-14 26.835 1,014,553 -15,793 0.04% 27,225,033
2016-07-15 2016-07-13 26.308 1,030,346 +2,429 0.04% 27,106,032
2016-07-14 2016-07-12 26.505 1,027,917 -8,504 0.04% 27,245,200
2016-07-13 2016-07-11 26.077 1,036,421 -13,971 0.04% 27,026,976
2016-07-11 2016-07-07 25.452 1,050,392 -6,074 0.04% 26,734,186
2016-07-08 2016-07-06 25.089 1,056,466 +41,913 0.04% 26,506,145
2016-07-07 2016-07-05 25.781 1,014,553 +24,297 0.04% 26,156,075
2016-07-06 2016-07-04 26.703 990,256 -159,754 0.04% 26,442,615
2016-07-05 2016-06-30 25.715 1,150,010 -17,007 0.04% 29,572,546
2016-07-04 2016-06-29 25.089 1,167,017 -6,075 0.04% 29,279,808
2016-06-29 2016-06-27 24.628 1,173,092 -607 0.04% 28,891,477
2016-06-27 2016-06-23 25.089 1,173,699 -1,215 0.04% 29,447,456
2016-06-24 2016-06-22 25.122 1,174,914 +1,215 0.04% 29,516,624
2016-06-22 2016-06-20 24.793 1,173,699 -7,289 0.04% 29,099,651
2016-06-21 2016-06-17 24.200 1,180,988 -1,823 0.04% 28,580,439
2016-06-13 2016-06-08 25.419 1,182,811 -4,252 0.04% 30,065,521
2016-06-08 2016-06-06 25.254 1,187,063 -7,289 0.04% 29,978,176
2016-06-07 2016-06-03 24.793 1,194,352 -7,896 0.04% 29,611,703
2016-06-02 2016-05-31 24.431 1,202,248 -12,149 0.04% 29,372,035
2016-06-01 2016-05-30 24.233 1,214,397 +12,149 0.04% 29,428,937
2016-05-30 2016-05-26 23.937 1,202,248 -1,822 0.04% 28,778,261
2016-05-27 2016-05-25 23.904 1,204,070 -18,223 0.04% 28,782,229
2016-05-24 2016-05-20 23.311 1,222,293 -4,252 0.04% 28,493,425
2016-05-20 2016-05-18 22.554 1,226,545 +24,297 0.04% 27,663,691
2016-05-17 2016-05-13 22.883 1,202,248 -1,215 0.04% 27,511,542
2016-05-16 2016-05-12 23.081 1,203,463 +24,297 0.04% 27,777,096
2016-05-13 2016-05-11 23.377 1,179,166 +2,430 0.04% 27,565,722
2016-05-12 2016-05-10 23.707 1,176,736 +5,467 0.04% 27,896,364
2016-05-06 2016-05-04 24.497 1,171,269 +607 0.04% 28,692,319
2016-05-04 2016-04-29 26.477 1,170,662 +75,928 0.04% 30,995,114
2016-05-03 2016-04-28 26.955 1,094,734 +41,017 0.04% 29,509,074
2016-04-29 2016-04-27 26.784 1,053,717 +87,116 0.04% 28,223,217
2016-04-28 2016-04-26 27.434 966,601 +29,233 0.04% 26,518,098
2016-04-26 2016-04-22 27.571 937,368 +1,754 0.04% 25,844,369
2016-04-25 2016-04-21 27.640 935,614 +2,924 0.04% 25,860,019
2016-04-22 2016-04-20 27.400 932,690 -5,847 0.04% 25,555,866
2016-04-21 2016-04-19 27.298 938,537 -7,601 0.04% 25,619,760
2016-04-20 2016-04-18 26.955 946,138 +5,847 0.04% 25,503,599
2016-04-19 2016-04-15 26.955 940,291 -3,508 0.04% 25,345,990
2016-04-18 2016-04-14 26.921 943,799 -19,294 0.04% 25,408,265
2016-04-15 2016-04-13 26.374 963,093 -26,135 0.04% 25,400,564
2016-04-14 2016-04-12 24.835 989,228 -9,939 0.04% 24,567,094
2016-04-13 2016-04-11 24.903 999,167 -4,677 0.04% 24,882,283
2016-04-12 2016-04-08 24.664 1,003,844 +2,338 0.04% 24,758,382
2016-04-11 2016-04-07 24.493 1,001,506 -4,092 0.04% 24,529,423
2016-04-08 2016-04-06 24.253 1,005,598 +8,770 0.04% 24,388,854
2016-04-07 2016-04-05 24.356 996,828 +12,862 0.04% 24,278,451
2016-04-06 2016-04-01 25.108 983,966 +5,847 0.04% 24,705,686
2016-04-05 2016-03-31 25.348 978,119 -5,847 0.04% 24,793,090
2016-04-01 2016-03-30 25.177 983,966 +20,464 0.04% 24,773,004
2016-03-31 2016-03-29 24.903 963,502 +5,846 0.04% 23,994,116
2016-03-30 2016-03-24 24.971 957,656 +3,508 0.04% 23,914,051
2016-03-29 2016-03-23 25.416 954,148 -4,677 0.04% 24,250,758
2016-03-23 2016-03-21 25.416 958,825 +1,754 0.04% 24,369,629
2016-03-22 2016-03-18 25.382 957,071 +7,016 0.04% 24,292,310
2016-03-21 2016-03-17 25.724 950,055 -15,201 0.04% 24,439,220
2016-03-18 2016-03-16 25.279 965,256 +4,677 0.04% 24,401,005
2016-03-17 2016-03-15 25.006 960,579 -6,431 0.04% 24,019,902
2016-03-16 2016-03-14 25.040 967,010 -1,170 0.04% 24,213,792
2016-03-15 2016-03-11 24.698 968,180 +7,601 0.04% 23,911,899
2016-03-14 2016-03-10 24.732 960,579 -585 0.04% 23,757,030
2016-03-11 2016-03-09 25.040 961,164 +5,847 0.04% 24,067,409
2016-03-10 2016-03-08 25.177 955,317 +1,754 0.04% 24,051,717
2016-03-09 2016-03-07 25.450 953,563 -4,677 0.04% 24,268,509
2016-03-08 2016-03-04 25.348 958,240 +2,923 0.04% 24,289,203
2016-03-04 2016-03-02 24.527 955,317 -22,217 0.04% 23,430,816
2016-03-01 2016-02-26 23.124 977,534 -4,678 0.04% 22,604,730
2016-02-29 2016-02-25 22.782 982,212 +9,940 0.04% 22,376,916
2016-02-26 2016-02-24 23.124 972,272 +9,354 0.04% 22,483,050
2016-02-25 2016-02-23 23.774 962,918 -3,508 0.04% 22,892,587
2016-02-24 2016-02-22 23.979 966,426 -2,631 0.04% 23,174,340
2016-02-23 2016-02-19 23.261 969,057 +13,448 0.04% 22,541,302
2016-02-22 2016-02-18 23.227 955,609 -2,339 0.04% 22,195,798
2016-02-19 2016-02-17 23.056 957,948 -5,847 0.04% 22,086,281
2016-02-18 2016-02-16 23.261 963,795 -2,338 0.04% 22,418,902
2016-02-17 2016-02-15 23.022 966,133 +5,846 0.04% 22,241,944
2016-02-16 2016-02-12 22.782 960,287 +1,170 0.04% 21,877,417
2016-02-15 2016-02-11 22.851 959,117 +8,185 0.04% 21,916,379
2016-02-12 2016-02-05 23.432 950,932 -2,339 0.04% 22,282,340
2016-02-05 2016-02-03 22.919 953,271 +19,879 0.04% 21,848,013
2016-02-04 2016-02-02 23.569 933,392 +34,496 0.04% 21,999,057
2016-02-01 2016-01-28 24.800 898,896 +584 0.03% 22,292,985
2016-01-29 2016-01-27 24.527 898,312 +8,770 0.03% 22,032,669
2016-01-25 2016-01-21 24.595 889,542 +4,093 0.03% 21,878,428
2016-01-22 2016-01-20 25.690 885,449 +3,508 0.03% 22,747,006
2016-01-20 2016-01-18 26.169 881,941 +585 0.03% 23,079,252
2016-01-15 2016-01-13 26.955 881,356 +2,923 0.03% 23,757,369
2016-01-14 2016-01-12 26.990 878,433 +1,754 0.03% 23,708,627
2016-01-13 2016-01-11 27.195 876,679 +7,016 0.03% 23,841,221
2016-01-12 2016-01-08 27.742 869,663 +5,847 0.03% 24,126,405
2016-01-11 2016-01-07 28.392 863,816 +3,508 0.03% 24,525,626
2016-01-08 2016-01-06 29.111 860,308 +4,677 0.03% 25,044,034
2016-01-07 2016-01-05 29.795 855,631 -1,754 0.03% 25,493,263
2016-01-06 2016-01-04 29.589 857,385 +4,677 0.03% 25,369,549
2016-01-05 2015-12-31 30.171 852,708 +2,924 0.03% 25,727,032
2016-01-04 2015-12-29 30.787 849,784 +1,169 0.03% 26,162,053
2015-12-30 2015-12-28 30.718 848,615 +1,169 0.03% 26,068,005
2015-12-29 2015-12-24 31.060 847,446 -8,185 0.03% 26,321,985
2015-12-23 2015-12-21 30.274 855,631 -1,754 0.03% 25,903,028
2015-12-21 2015-12-17 30.103 857,385 +1,754 0.03% 25,809,483
2015-12-18 2015-12-16 30.308 855,631 -2,339 0.03% 25,932,297
2015-12-17 2015-12-15 29.726 857,970 +1,170 0.03% 25,504,255
2015-12-15 2015-12-11 30.547 856,800 -5,847 0.03% 26,172,890
2015-12-11 2015-12-09 30.821 862,647 +11,109 0.03% 26,587,571
2015-12-10 2015-12-08 31.060 851,538 +2,923 0.03% 26,449,084
2015-12-09 2015-12-07 31.847 848,615 -2,339 0.03% 27,025,961
2015-12-08 2015-12-04 31.710 850,954 -5,846 0.03% 26,984,016
2015-12-04 2015-12-02 31.608 856,800 -1,170 0.03% 27,081,467
2015-12-03 2015-12-01 31.505 857,970 +5,847 0.03% 27,030,401
2015-12-02 2015-11-30 31.060 852,123 +1,169 0.03% 26,467,255
2015-12-01 2015-11-27 31.334 850,954 +2,339 0.03% 26,663,817
2015-11-30 2015-11-26 32.292 848,615 -5,847 0.03% 27,403,337
2015-11-26 2015-11-24 32.531 854,462 +1,170 0.03% 27,796,751
2015-11-24 2015-11-20 33.113 853,292 -1,170 0.03% 28,254,901
2015-11-23 2015-11-19 32.531 854,462 -584 0.03% 27,796,751
2015-11-16 2015-11-12 32.429 855,046 -1,170 0.03% 27,728,002
2015-11-13 2015-11-11 31.437 856,216 -2,923 0.03% 26,916,563
2015-11-12 2015-11-10 31.437 859,139 +2,339 0.03% 27,008,453
2015-11-10 2015-11-06 32.292 856,800 -1,170 0.03% 27,667,646
2015-11-09 2015-11-05 32.292 857,970 +5,847 0.03% 27,705,428
2015-11-06 2015-11-04 32.702 852,123 -1,169 0.03% 27,866,405
2015-11-05 2015-11-03 31.916 853,292 -12,863 0.03% 27,233,288
2015-11-04 2015-11-02 31.779 866,155 +1,169 0.03% 27,525,302
2015-11-02 2015-10-29 33.079 864,986 +11,109 0.03% 28,612,533
2015-10-29 2015-10-27 33.523 853,877 +1,754 0.03% 28,624,780
2015-10-28 2015-10-26 33.626 852,123 +1,169 0.03% 28,653,427
2015-10-27 2015-10-23 34.036 850,954 +585 0.03% 28,963,426
2015-10-23 2015-10-20 33.113 850,369 +585 0.03% 28,158,112
2015-10-20 2015-10-16 33.318 849,784 -17,540 0.03% 28,313,155
2015-10-19 2015-10-15 33.147 867,324 -6,432 0.03% 28,749,209
2015-10-16 2015-10-14 32.702 873,756 -8,770 0.03% 28,573,854
2015-10-15 2015-10-13 32.189 882,526 -23,971 0.03% 28,407,819
2015-10-14 2015-10-12 32.223 906,497 -21,048 0.03% 29,210,436
2015-10-13 2015-10-09 30.992 927,545 -5,847 0.04% 28,746,432
2015-10-12 2015-10-08 30.958 933,392 +1,169 0.04% 28,895,713
2015-10-09 2015-10-07 30.889 932,223 +15,611 0.04% 28,795,745
2015-10-07 2015-10-05 30.855 916,612 -5,847 0.03% 28,282,177
2015-10-06 2015-10-02 29.760 922,459 +4,678 0.04% 27,452,828
2015-10-02 2015-09-29 29.316 917,781 +7,016 0.03% 26,905,474
2015-09-30 2015-09-25 30.034 910,765 -7,601 0.03% 27,354,048
2015-09-25 2015-09-23 29.384 918,366 +8,185 0.03% 26,985,453
2015-09-24 2015-09-22 30.650 910,181 +11,694 0.03% 27,896,938
2015-09-21 2015-09-17 30.000 898,487 -1,170 0.03% 26,954,554
2015-09-18 2015-09-16 30.650 899,657 +7,016 0.03% 27,574,379
2015-09-15 2015-09-11 30.376 892,641 +1,170 0.03% 27,115,059
2015-09-11 2015-09-09 31.498 891,471 +10,251 0.03% 28,079,574
2015-09-10 2015-09-08 30.047 881,220 -2,316 0.03% 26,478,419
2015-09-09 2015-09-07 29.357 883,536 +2,316 0.03% 25,937,710
2015-09-08 2015-09-04 30.082 881,220 +579 0.03% 26,508,854
2015-09-04 2015-09-01 30.496 880,641 -1,158 0.03% 26,856,416
2015-08-27 2015-08-25 30.117 881,799 +4,633 0.03% 26,556,726
2015-08-26 2015-08-24 29.875 877,166 +579 0.03% 26,205,132
2015-08-25 2015-08-21 31.602 876,587 +14,477 0.03% 27,701,582
2015-08-24 2015-08-20 32.465 862,110 +32,429 0.03% 27,988,459
2015-08-21 2015-08-19 32.741 829,681 +3,474 0.03% 27,164,889
2015-08-20 2015-08-18 33.605 826,207 +3,475 0.03% 27,764,519
2015-08-19 2015-08-17 34.088 822,732 +3,474 0.03% 28,045,552
2015-08-17 2015-08-13 34.192 819,258 +8,107 0.03% 28,012,014
2015-08-14 2015-08-12 34.537 811,151 +11,582 0.03% 28,014,970
2015-08-13 2015-08-11 35.487 799,569 +2,316 0.03% 28,374,370
2015-08-12 2015-08-10 35.919 797,253 +7,528 0.03% 28,636,369
2015-08-11 2015-08-07 36.523 789,725 +6,370 0.03% 28,843,284
2015-08-10 2015-08-06 36.955 783,355 +2,896 0.03% 28,948,819
2015-08-07 2015-08-05 37.387 780,459 +579 0.03% 29,178,734
2015-08-05 2015-08-03 37.387 779,880 +9,265 0.03% 29,157,087
2015-08-04 2015-07-31 38.250 770,615 +2,896 0.03% 29,476,074
2015-08-03 2015-07-30 38.077 767,719 -580 0.03% 29,232,727
2015-07-30 2015-07-28 37.991 768,299 +4,633 0.03% 29,188,475
2015-07-29 2015-07-27 37.818 763,666 +8,686 0.03% 28,880,588
2015-07-23 2015-07-21 38.941 754,980 -5,790 0.03% 29,399,534
2015-07-21 2015-07-17 39.286 760,770 -6,949 0.03% 29,887,751
2015-07-20 2015-07-16 38.682 767,719 -4,054 0.03% 29,696,739
2015-07-17 2015-07-15 38.509 771,773 -1,158 0.03% 29,720,280
2015-07-16 2015-07-14 38.250 772,931 +8,686 0.03% 29,564,661
2015-07-15 2015-07-13 39.200 764,245 -20,268 0.03% 29,958,283
2015-07-14 2015-07-10 37.473 784,513 +17,952 0.03% 29,398,037
2015-07-13 2015-07-09 37.214 766,561 -3,475 0.03% 28,526,760
2015-07-10 2015-07-08 35.487 770,036 +10,424 0.03% 27,326,330
2015-07-08 2015-07-06 39.113 759,612 -1,737 0.03% 29,711,083
2015-07-07 2015-07-03 39.373 761,349 +4,632 0.03% 29,976,235
2015-07-06 2015-07-02 40.409 756,717 -12,740 0.03% 30,577,910
2015-07-03 2015-06-30 39.804 769,457 -5,791 0.03% 30,627,654
2015-07-02 2015-06-29 39.718 775,248 +9,845 0.03% 30,791,223
2015-06-30 2015-06-26 40.236 765,403 +1,737 0.03% 30,796,725
2015-06-29 2015-06-25 41.617 763,666 -1,737 0.03% 31,781,834
2015-06-26 2015-06-24 41.186 765,403 -1,158 0.03% 31,523,686
2015-06-25 2015-06-23 41.013 766,561 -16,794 0.03% 31,439,005
2015-06-24 2015-06-22 40.236 783,355 -1,158 0.03% 31,519,041
2015-06-23 2015-06-19 39.804 784,513 +21,426 0.03% 31,226,947
2015-06-22 2015-06-18 40.840 763,087 +1,738 0.03% 31,164,750
2015-06-17 2015-06-15 41.531 761,349 -1,159 0.03% 31,619,669
2015-06-16 2015-06-12 41.704 762,508 -1,737 0.03% 31,799,478
2015-06-15 2015-06-11 41.013 764,245 -579 0.03% 31,344,018
2015-06-12 2015-06-10 40.495 764,824 +4,633 0.03% 30,971,541
2015-06-11 2015-06-09 41.186 760,191 -1,738 0.03% 31,309,026
2015-06-10 2015-06-08 41.186 761,929 +3,475 0.03% 31,380,607
2015-06-08 2015-06-04 41.790 758,454 +6,949 0.03% 31,695,898
2015-06-05 2015-06-03 42.481 751,505 -1,158 0.03% 31,924,598
2015-06-03 2015-06-01 42.481 752,663 +8,686 0.03% 31,973,791
2015-06-02 2015-05-29 42.308 743,977 +17,373 0.03% 31,476,327
2015-06-01 2015-05-28 43.603 726,604 -8,687 0.03% 31,682,367
2015-05-29 2015-05-27 44.898 735,291 +2,896 0.03% 33,013,461
2015-05-28 2015-05-26 45.417 732,395 -2,896 0.03% 33,262,859
2015-05-27 2015-05-22 44.467 735,291 -6,370 0.03% 32,696,024
2015-05-26 2015-05-21 44.208 741,661 -5,790 0.03% 32,787,165
2015-05-22 2015-05-20 44.467 747,451 -31,561 0.03% 33,236,740
2015-05-20 2015-05-18 43.603 779,012 -12,739 0.03% 33,967,531
2015-05-19 2015-05-15 43.344 791,751 -1,159 0.03% 34,317,907
2015-05-18 2015-05-14 42.567 792,910 -2,316 0.03% 33,751,981
2015-05-15 2015-05-13 42.222 795,226 +4,054 0.03% 33,575,917
2015-05-12 2015-05-08 42.999 791,172 +22,005 0.03% 34,019,561
2015-05-11 2015-05-07 43.258 769,167 -2,896 0.03% 33,272,607
2015-05-08 2015-05-06 43.776 772,063 -1,158 0.03% 33,797,857
2015-05-07 2015-05-05 43.776 773,221 -19,689 0.03% 33,848,549
2015-05-06 2015-05-04 43.690 792,910 +13,898 0.03% 34,641,993
2015-05-05 2015-04-30 46.372 779,012 -13,898 0.03% 36,124,726
2015-05-04 2015-04-29 46.284 792,910 -20,105 0.03% 36,699,175
2015-04-30 2015-04-28 42.928 813,015 +3,850 0.03% 34,900,845
2015-04-29 2015-04-27 42.928 809,165 +7,359 0.03% 34,735,573
2015-04-28 2015-04-24 42.133 801,806 +7,925 0.03% 33,782,267
2015-04-27 2015-04-23 41.868 793,881 -4,529 0.03% 33,237,999
2015-04-23 2015-04-21 41.514 798,410 -6,793 0.03% 33,145,528
2015-04-22 2015-04-20 40.631 805,203 +1,132 0.03% 32,716,311
2015-04-21 2015-04-17 41.691 804,071 +1,132 0.03% 33,522,586
2015-04-20 2015-04-16 41.779 802,939 +15,284 0.03% 33,546,314
2015-04-17 2015-04-15 41.956 787,655 -1,132 0.03% 33,046,902
2015-04-16 2015-04-14 42.486 788,787 -2,264 0.03% 33,512,431
2015-04-15 2015-04-13 42.663 791,051 -3,397 0.03% 33,748,364
2015-04-14 2015-04-10 42.663 794,448 -36,794 0.03% 33,893,289
2015-04-13 2015-04-09 41.338 831,242 -43,587 0.03% 34,361,684
2015-04-10 2015-04-08 40.189 874,829 -91,703 0.03% 35,158,933
2015-04-09 2015-04-02 39.130 966,532 -16,982 0.04% 37,819,961
2015-04-08 2015-04-01 38.865 983,514 -16,416 0.04% 38,223,842
2015-04-02 2015-03-31 38.511 999,930 -20,945 0.04% 38,508,553
2015-04-01 2015-03-30 37.893 1,020,875 +8,491 0.04% 38,683,964
2015-03-31 2015-03-27 37.805 1,012,384 +1,698 0.04% 38,272,793
2015-03-30 2015-03-26 37.451 1,010,686 +20,945 0.04% 37,851,511
2015-03-27 2015-03-25 37.540 989,741 +3,396 0.04% 37,154,516
2015-03-25 2015-03-23 37.805 986,345 +1,132 0.04% 37,288,398
2015-03-24 2015-03-20 37.363 985,213 +13,586 0.04% 36,810,491
2015-03-23 2015-03-19 37.805 971,627 +31,134 0.04% 36,731,990
2015-03-20 2015-03-18 38.158 940,493 +2,830 0.04% 35,887,271
2015-03-16 2015-03-12 38.511 937,663 +566 0.04% 36,110,573
2015-03-12 2015-03-10 38.600 937,097 +1,132 0.04% 36,171,548
2015-03-11 2015-03-09 38.600 935,965 +1,133 0.04% 36,127,854
2015-03-10 2015-03-06 38.776 934,832 +3,962 0.04% 36,249,265
2015-03-06 2015-03-04 39.660 930,870 -11,321 0.04% 36,917,858
2015-03-05 2015-03-03 39.571 942,191 -39,059 0.04% 37,283,621
2015-03-04 2015-03-02 38.865 981,250 -22,643 0.04% 38,135,853
2015-03-03 2015-02-27 38.865 1,003,893 +5,661 0.04% 39,015,863
2015-02-27 2015-02-25 39.041 998,232 +1,132 0.04% 38,972,195
2015-02-25 2015-02-23 39.130 997,100 +6,793 0.04% 39,016,073
2015-02-17 2015-02-13 39.748 990,307 -23,209 0.04% 39,362,573
2015-02-16 2015-02-12 38.600 1,013,516 +2,830 0.04% 39,121,289
2015-02-13 2015-02-11 38.865 1,010,686 +1,699 0.04% 39,279,870
2015-02-12 2015-02-10 39.395 1,008,987 +9,623 0.04% 39,748,573
2015-02-11 2015-02-09 38.865 999,364 +9,623 0.04% 38,839,845
2015-02-10 2015-02-06 39.660 989,741 -566 0.04% 39,252,653
2015-02-09 2015-02-05 39.483 990,307 +1,132 0.04% 39,100,156
2015-02-06 2015-02-04 39.925 989,175 -1,132 0.04% 39,492,323
2015-02-05 2015-02-03 39.748 990,307 +5,094 0.04% 39,362,573
2015-02-04 2015-02-02 40.366 985,213 -5,094 0.04% 39,769,254
2015-02-03 2015-01-30 40.366 990,307 -6,793 0.04% 39,974,879
2015-02-02 2015-01-29 40.189 997,100 -7,925 0.04% 40,072,942
2015-01-30 2015-01-28 40.101 1,005,025 -71,891 0.04% 40,302,671
2015-01-29 2015-01-27 38.776 1,076,916 +8,491 0.04% 41,758,747
2015-01-28 2015-01-26 39.130 1,068,425 +13,020 0.04% 41,806,988
2015-01-27 2015-01-23 38.688 1,055,405 -6,793 0.04% 40,831,410
2015-01-26 2015-01-22 38.335 1,062,198 +46,418 0.04% 40,718,927
2015-01-23 2015-01-21 37.893 1,015,780 +566 0.04% 38,490,900
2015-01-21 2015-01-19 37.451 1,015,214 -14,718 0.04% 38,021,091
2015-01-20 2015-01-16 37.540 1,029,932 -5,095 0.04% 38,663,271
2015-01-19 2015-01-15 37.451 1,035,027 +19,247 0.04% 38,763,113
2015-01-16 2015-01-14 37.540 1,015,780 +15,850 0.04% 38,132,010
2015-01-15 2015-01-13 37.805 999,930 -5,095 0.04% 37,801,974
2015-01-14 2015-01-12 37.451 1,005,025 +97,930 0.04% 37,639,499
2015-01-13 2015-01-09 37.275 907,095 +20,378 0.04% 33,811,648
2015-01-12 2015-01-08 37.628 886,717 -1,698 0.03% 33,365,355
2015-01-09 2015-01-07 37.451 888,415 +21,511 0.03% 33,272,302
2015-01-08 2015-01-06 37.540 866,904 +23,209 0.03% 32,543,260
2015-01-07 2015-01-05 38.070 843,695 +33,964 0.03% 32,119,136
2015-01-05 2014-12-31 38.423 809,731 +2,264 0.03% 31,112,230
2015-01-02 2014-12-29 38.688 807,467 -18,114 0.03% 31,239,207
2014-12-30 2014-12-24 37.805 825,581 +12,453 0.03% 31,210,776
2014-12-29 2014-12-22 38.070 813,128 -7,925 0.03% 30,955,463
2014-12-23 2014-12-19 37.716 821,053 +3,963 0.03% 30,967,075
2014-12-22 2014-12-18 37.716 817,090 +8,491 0.03% 30,817,605
2014-12-19 2014-12-17 37.275 808,599 +566 0.03% 30,140,244
2014-12-18 2014-12-16 37.363 808,033 +4,528 0.03% 30,190,519
2014-12-17 2014-12-15 37.716 803,505 +13,586 0.03% 30,305,229
2014-12-15 2014-12-11 38.246 789,919 +1,698 0.03% 30,211,450
2014-12-12 2014-12-10 38.246 788,221 +17,548 0.03% 30,146,508
2014-12-11 2014-12-09 38.335 770,673 +23,775 0.03% 29,543,435
2014-12-09 2014-12-05 38.953 746,898 +3,963 0.03% 29,093,837
2014-12-08 2014-12-04 39.041 742,935 +6,793 0.03% 29,005,089
2014-12-05 2014-12-03 39.218 736,142 +19,246 0.03% 28,869,927
2014-12-04 2014-12-02 40.278 716,896 +8,491 0.03% 28,875,008
2014-12-03 2014-12-01 39.925 708,405 +13,019 0.03% 28,282,720
2014-12-02 2014-11-28 41.161 695,386 -3,396 0.03% 28,622,857
2014-11-28 2014-11-26 41.691 698,782 -5,661 0.03% 29,132,974
2014-11-27 2014-11-25 41.603 704,443 -7,925 0.03% 29,306,765
2014-11-26 2014-11-24 41.249 712,368 -18,680 0.03% 29,384,777
2014-11-25 2014-11-21 39.748 731,048 +566 0.03% 29,057,585
2014-11-24 2014-11-20 39.748 730,482 -1,132 0.03% 29,035,088
2014-11-21 2014-11-19 39.836 731,614 +11,321 0.03% 29,144,705
2014-11-20 2014-11-18 40.013 720,293 +2,265 0.03% 28,820,964
2014-11-19 2014-11-17 40.631 718,028 -1,132 0.03% 29,174,292
2014-11-18 2014-11-14 40.896 719,160 -1,699 0.03% 29,410,854
2014-11-17 2014-11-13 40.808 720,859 +1,699 0.03% 29,416,664
2014-11-13 2014-11-11 40.631 719,160 +2,830 0.03% 29,220,286
2014-11-12 2014-11-10 40.454 716,330 +5,661 0.03% 28,978,756
2014-11-10 2014-11-06 40.719 710,669 +13,585 0.03% 28,938,060
2014-11-07 2014-11-05 41.426 697,084 +1,132 0.03% 28,877,465
2014-11-05 2014-11-03 42.663 695,952 -3,396 0.03% 29,691,185
2014-11-04 2014-10-31 42.751 699,348 -11,321 0.03% 29,897,840
2014-11-03 2014-10-30 41.514 710,669 -8,491 0.03% 29,503,011
2014-10-31 2014-10-29 41.426 719,160 -11,322 0.03% 29,791,988
2014-10-30 2014-10-28 41.249 730,482 -12,453 0.03% 30,131,969
2014-10-29 2014-10-27 40.189 742,935 +1,132 0.03% 29,858,180
2014-10-27 2014-10-23 40.808 741,803 -1,132 0.03% 30,271,342
2014-10-24 2014-10-22 40.719 742,935 -5,661 0.03% 30,251,914
2014-10-23 2014-10-21 40.189 748,596 +6,793 0.03% 30,085,693
2014-10-22 2014-10-20 40.013 741,803 +1,698 0.03% 29,681,641
2014-10-21 2014-10-17 40.278 740,105 +1,132 0.03% 29,809,816
2014-10-20 2014-10-16 40.189 738,973 +1,132 0.03% 29,698,949
2014-10-17 2014-10-15 41.249 737,841 +1,699 0.03% 30,435,524
2014-10-16 2014-10-14 40.454 736,142 +1,132 0.03% 29,780,240
2014-10-14 2014-10-10 40.808 735,010 -2,265 0.03% 29,994,135
2014-10-13 2014-10-09 40.984 737,275 -5,660 0.03% 30,216,809
2014-10-09 2014-10-07 40.454 742,935 -566 0.03% 30,055,047
2014-10-08 2014-10-06 40.278 743,501 -2,831 0.03% 29,946,599
2014-10-07 2014-10-03 39.925 746,332 -15,284 0.03% 29,796,936
2014-10-06 2014-09-30 39.041 761,616 +18,681 0.03% 29,734,418
2014-10-03 2014-09-29 39.836 742,935 -26,606 0.03% 29,595,690
2014-09-30 2014-09-26 41.338 769,541 +19,813 0.03% 31,811,103
2014-09-29 2014-09-25 41.956 749,728 -23,775 0.03% 31,455,635
2014-09-26 2014-09-24 41.691 773,503 +2,830 0.03% 32,248,173
2014-09-25 2014-09-23 41.426 770,673 +1,699 0.03% 31,925,970
2014-09-24 2014-09-22 41.249 768,974 +3,396 0.03% 31,719,742
2014-09-23 2014-09-19 41.691 765,578 +5,095 0.03% 31,917,771
2014-09-19 2014-09-17 42.839 760,483 +1,698 0.03% 32,578,596
2014-09-18 2014-09-16 43.193 758,785 +566 0.03% 32,773,944
2014-09-16 2014-09-12 43.811 758,219 -1,698 0.03% 33,218,304
2014-09-15 2014-09-11 44.202 759,917 +28,303 0.03% 33,589,605
2014-09-12 2014-09-10 45.091 731,614 +508 0.03% 32,989,241
2014-09-11 2014-09-08 45.447 731,106 -10,120 0.03% 33,226,424
2014-09-10 2014-09-05 45.002 741,226 +44,976 0.03% 33,356,733
2014-09-08 2014-09-04 46.069 696,250 -11,244 0.03% 32,075,787
2014-09-05 2014-09-03 46.158 707,494 -15,180 0.03% 32,656,713
2014-09-04 2014-09-02 45.358 722,674 -11,243 0.03% 32,778,944
2014-09-02 2014-08-29 45.536 733,917 +11,243 0.03% 33,419,447
2014-09-01 2014-08-28 46.158 722,674 -11,806 0.03% 33,357,396
2014-08-29 2014-08-27 45.625 734,480 -29,234 0.03% 33,510,406
2014-08-28 2014-08-26 46.069 763,714 -12,368 0.03% 35,183,810
2014-08-27 2014-08-25 45.714 776,082 -7,871 0.03% 35,477,506
2014-08-26 2014-08-22 45.269 783,953 -16,866 0.03% 35,488,706
2014-08-25 2014-08-21 43.846 800,819 -12,368 0.03% 35,112,653
2014-08-22 2014-08-20 43.846 813,187 -55,095 0.03% 35,654,939
2014-08-21 2014-08-19 42.423 868,282 -25,861 0.03% 36,835,072
2014-08-20 2014-08-18 41.623 894,143 +8,995 0.04% 37,216,471
2014-08-19 2014-08-15 41.623 885,148 +3,935 0.04% 36,842,076
2014-08-18 2014-08-14 41.889 881,213 +1,687 0.03% 36,913,409
2014-08-15 2014-08-13 42.067 879,526 -1,687 0.03% 36,999,186
2014-08-14 2014-08-12 41.800 881,213 +1,125 0.03% 36,835,037
2014-08-13 2014-08-11 42.156 880,088 +15,179 0.03% 37,101,101
2014-08-12 2014-08-08 41.889 864,909 -2,249 0.03% 36,230,446
2014-08-11 2014-08-07 41.711 867,158 -1,686 0.03% 36,170,410
2014-08-08 2014-08-06 41.534 868,844 +3,373 0.03% 36,086,191
2014-08-07 2014-08-05 42.423 865,471 +1,686 0.03% 36,715,822
2014-08-06 2014-08-04 42.334 863,785 -5,622 0.03% 36,567,474
2014-08-05 2014-08-01 42.334 869,407 +18,553 0.03% 36,805,476
2014-08-04 2014-07-31 42.779 850,854 +4,497 0.03% 36,398,415
2014-08-01 2014-07-30 43.490 846,357 +1,125 0.03% 36,808,219
2014-07-31 2014-07-29 42.067 845,232 +29,234 0.03% 35,556,534
2014-07-30 2014-07-28 41.623 815,998 +17,428 0.03% 33,963,880
2014-07-29 2014-07-25 42.067 798,570 +19,677 0.03% 33,593,595
2014-07-28 2014-07-24 42.512 778,893 -2,249 0.03% 33,112,201
2014-07-25 2014-07-23 42.334 781,142 +21,926 0.03% 33,068,865
2014-07-23 2014-07-21 41.534 759,216 +5,622 0.03% 31,532,949
2014-07-22 2014-07-18 41.711 753,594 +17,428 0.03% 31,433,492
2014-07-21 2014-07-17 41.711 736,166 +11,244 0.03% 30,706,545
2014-07-18 2014-07-16 41.711 724,922 +14,055 0.03% 30,237,541
2014-07-17 2014-07-15 41.711 710,867 +562 0.03% 29,651,287
2014-07-15 2014-07-11 41.978 710,305 +7,870 0.03% 29,817,362
2014-07-14 2014-07-10 42.334 702,435 +6,185 0.03% 29,736,883
2014-07-11 2014-07-09 42.512 696,250 -5,622 0.03% 29,598,892
2014-07-10 2014-07-08 42.868 701,872 +2,811 0.03% 30,087,583
2014-07-04 2014-07-02 43.223 699,061 -7,309 0.03% 30,215,772
2014-07-02 2014-06-27 42.779 706,370 -5,622 0.03% 30,217,580
2014-06-30 2014-06-26 42.601 711,992 -7,308 0.03% 30,331,437
2014-06-27 2014-06-25 42.067 719,300 -5,622 0.03% 30,258,929
2014-06-25 2014-06-23 41.889 724,922 -2,249 0.03% 30,366,486
2014-06-20 2014-06-18 42.423 727,171 -7,309 0.03% 30,848,729
2014-06-18 2014-06-16 42.334 734,480 -3,935 0.03% 31,093,476
2014-06-17 2014-06-13 41.711 738,415 +21,363 0.03% 30,800,354
2014-06-16 2014-06-12 41.445 717,052 +14,617 0.03% 29,717,955
2014-06-13 2014-06-11 42.156 702,435 +1,687 0.03% 29,611,938
2014-06-12 2014-06-10 42.690 700,748 +16,866 0.03% 29,914,755
2014-06-11 2014-06-09 42.868 683,882 +5,622 0.03% 29,316,395
2014-06-05 2014-06-03 44.291 678,260 -562 0.03% 30,040,551
2014-06-04 2014-05-30 43.757 678,822 -10,682 0.03% 29,703,208
2014-06-03 2014-05-29 43.312 689,504 -9,557 0.03% 29,864,009
2014-05-30 2014-05-28 42.512 699,061 -10,120 0.03% 29,718,393
2014-05-28 2014-05-26 42.245 709,181 +2,249 0.03% 29,959,396
2014-05-27 2014-05-23 42.245 706,932 -3,373 0.03% 29,864,387
2014-05-26 2014-05-22 41.623 710,305 +562 0.03% 29,564,673
2014-05-22 2014-05-20 41.978 709,743 -5,622 0.03% 29,793,771
2014-05-20 2014-05-16 42.512 715,365 -562 0.03% 30,411,507
2014-05-19 2014-05-15 42.156 715,927 +1,686 0.03% 30,180,709
2014-05-16 2014-05-14 41.978 714,241 -2,811 0.03% 29,982,589
2014-05-15 2014-05-13 41.534 717,052 -5,059 0.03% 29,781,727
2014-05-14 2014-05-12 40.911 722,111 -5,622 0.03% 29,542,289
2014-05-09 2014-05-07 39.755 727,733 +5,622 0.03% 28,930,900
2014-05-07 2014-05-02 41.267 722,111 +40,478 0.03% 29,799,179
2014-05-02 2014-04-29 41.445 681,633 -16,304 0.03% 28,250,028
2014-04-30 2014-04-28 39.666 697,937 +1,124 0.03% 27,684,293
2014-04-29 2014-04-25 41.969 696,813 +3,936 0.03% 29,244,800
2014-04-28 2014-04-24 42.699 692,877 +17,472 0.03% 29,585,341
2014-04-25 2014-04-23 42.791 675,405 +1,644 0.03% 28,900,922
2014-04-23 2014-04-17 43.247 673,761 +5,481 0.03% 29,137,936
2014-04-22 2014-04-16 43.247 668,280 -5,481 0.03% 28,900,901
2014-04-17 2014-04-15 43.247 673,761 -5,480 0.03% 29,137,936
2014-04-16 2014-04-14 43.703 679,241 -1,096 0.03% 29,684,790
2014-04-15 2014-04-11 43.429 680,337 -1,644 0.03% 29,546,471
2014-04-14 2014-04-10 43.885 681,981 -13,152 0.03% 29,928,981
2014-04-11 2014-04-09 42.973 695,133 -7,125 0.03% 29,871,938
2014-04-10 2014-04-08 42.699 702,258 -4,384 0.03% 29,985,903
2014-04-09 2014-04-07 42.334 706,642 -8,220 0.03% 29,915,207
2014-04-04 2014-04-02 42.882 714,862 -4,384 0.03% 30,654,529
2014-04-03 2014-04-01 41.331 719,246 -4,384 0.03% 29,726,942
2014-04-02 2014-03-31 40.692 723,630 -2,192 0.03% 29,445,979
2014-04-01 2014-03-28 40.145 725,822 -15,345 0.03% 29,137,842
2014-03-31 2014-03-27 39.050 741,167 -6,576 0.03% 28,942,392
2014-03-27 2014-03-25 38.959 747,743 -3,836 0.03% 29,130,961
2014-03-26 2014-03-24 37.955 751,579 +1,644 0.03% 28,526,110
2014-03-24 2014-03-20 36.860 749,935 -1,096 0.03% 27,642,643
2014-03-19 2014-03-17 37.407 751,031 -1,096 0.03% 28,094,176
2014-03-18 2014-03-14 36.678 752,127 -15,345 0.03% 27,586,196
2014-03-17 2014-03-13 36.678 767,472 +24,113 0.03% 28,149,013
2014-03-14 2014-03-12 37.407 743,359 +1,096 0.03% 27,807,186
2014-03-13 2014-03-11 38.229 742,263 -1,096 0.03% 28,375,689
2014-03-12 2014-03-10 37.955 743,359 +1,096 0.03% 28,214,120
2014-03-10 2014-03-06 38.776 742,263 -5,480 0.03% 28,782,023
2014-03-07 2014-03-05 38.594 747,743 +1,096 0.03% 28,858,071
2014-03-06 2014-03-04 38.685 746,647 -6,576 0.03% 28,883,895
2014-03-05 2014-03-03 38.411 753,223 +11,508 0.03% 28,932,119
2014-03-04 2014-02-28 39.323 741,715 +2,740 0.03% 29,166,809
2014-03-03 2014-02-27 39.232 738,975 -1,644 0.03% 28,991,640
2014-02-28 2014-02-26 38.685 740,619 -548 0.03% 28,650,703
2014-02-27 2014-02-25 38.320 741,167 -548 0.03% 28,401,413
2014-02-26 2014-02-24 38.502 741,715 +9,316 0.03% 28,557,757
2014-02-24 2014-02-20 39.323 732,399 +2,741 0.03% 28,800,471
2014-02-21 2014-02-19 39.780 729,658 -3,837 0.03% 29,025,547
2014-02-19 2014-02-17 39.871 733,495 +12,057 0.03% 29,245,104
2014-02-18 2014-02-14 40.053 721,438 +7,672 0.03% 28,896,026
2014-02-17 2014-02-13 40.418 713,766 +2,192 0.03% 28,849,226
2014-02-14 2014-02-12 40.875 711,574 -8,768 0.03% 29,085,241
2014-02-13 2014-02-11 40.236 720,342 +548 0.03% 28,983,572
2014-02-11 2014-02-07 40.236 719,794 -1,096 0.03% 28,961,523
2014-02-10 2014-02-06 39.415 720,890 -3,288 0.03% 28,413,670
2014-02-07 2014-02-05 38.776 724,178 +6,576 0.03% 28,080,759
2014-02-06 2014-02-04 39.506 717,602 -93,711 0.03% 28,349,547
2014-02-05 2014-01-30 39.323 811,313 +35,073 0.03% 31,903,644
2014-02-04 2014-01-28 40.783 776,240 +15,344 0.03% 31,657,610
2014-01-29 2014-01-27 41.969 760,896 +548 0.03% 31,934,323
2014-01-28 2014-01-24 42.517 760,348 -3,288 0.03% 32,327,558
2014-01-27 2014-01-23 42.152 763,636 +23,565 0.03% 32,188,664
2014-01-22 2014-01-20 43.977 740,071 -1,096 0.03% 32,545,804
2014-01-21 2014-01-17 44.889 741,167 -548 0.03% 33,270,226
2014-01-20 2014-01-16 44.068 741,715 -7,124 0.03% 32,685,774
2014-01-17 2014-01-15 43.612 748,839 +2,192 0.03% 32,658,101
2014-01-15 2014-01-13 43.703 746,647 -548 0.03% 32,630,627
2014-01-14 2014-01-10 43.338 747,195 -7,124 0.03% 32,381,887
2014-01-13 2014-01-09 42.517 754,319 +6,028 0.03% 32,071,225
2014-01-10 2014-01-08 42.517 748,291 +10,960 0.03% 31,814,933
2014-01-09 2014-01-07 42.334 737,331 +548 0.03% 31,214,404
2014-01-08 2014-01-06 42.426 736,783 +4,932 0.03% 31,258,428
2014-01-07 2014-01-03 42.973 731,851 +36,718 0.03% 31,449,820
2014-01-06 2014-01-02 44.706 695,133 +548 0.03% 31,076,963
2014-01-03 2013-12-31 44.706 694,585 -14,249 0.03% 31,052,463
2014-01-02 2013-12-27 43.794 708,834 +8,221 0.03% 31,042,762
2013-12-30 2013-12-24 44.615 700,613 +10,960 0.03% 31,258,032
2013-12-27 2013-12-20 43.794 689,653 -4,384 0.03% 30,202,747
2013-12-23 2013-12-19 43.794 694,037 +39,457 0.03% 30,394,741
2013-12-19 2013-12-17 45.528 654,580 -548 0.03% 29,801,482
2013-12-17 2013-12-13 46.075 655,128 +5,480 0.03% 30,185,065
2013-12-13 2013-12-11 45.436 649,648 +4,384 0.03% 29,517,667
2013-12-12 2013-12-10 46.622 645,264 +6,029 0.03% 30,083,815
2013-12-10 2013-12-06 46.440 639,235 +5,480 0.03% 29,686,084
2013-12-09 2013-12-05 46.805 633,755 -4,932 0.03% 29,662,882
2013-12-06 2013-12-04 46.987 638,687 +5,480 0.03% 30,010,269
2013-12-04 2013-12-02 47.900 633,207 -21,921 0.03% 30,330,501
2013-12-02 2013-11-28 47.626 655,128 -548 0.03% 31,201,196
2013-11-27 2013-11-25 47.079 655,676 -548 0.03% 30,868,361
2013-11-21 2013-11-19 48.082 656,224 -5,480 0.03% 31,552,756
2013-11-20 2013-11-18 48.356 661,704 -16,441 0.03% 31,997,365
2013-11-19 2013-11-15 46.349 678,145 +4,384 0.03% 31,431,192
2013-11-18 2013-11-14 45.984 673,761 +3,837 0.03% 30,982,110
2013-11-15 2013-11-13 45.984 669,924 -16,441 0.03% 30,805,670
2013-11-13 2013-11-11 47.170 686,365 -2,740 0.03% 32,375,781
2013-11-11 2013-11-07 47.079 689,105 +1,644 0.03% 32,442,154
2013-11-08 2013-11-06 47.170 687,461 -4,384 0.03% 32,427,479
2013-11-07 2013-11-05 47.079 691,845 +10,960 0.03% 32,571,150
2013-11-06 2013-11-04 47.535 680,885 -8,220 0.03% 32,365,779
2013-11-05 2013-11-01 47.079 689,105 +47,130 0.03% 32,442,154
2013-11-01 2013-10-30 46.714 641,975 -1,097 0.03% 29,989,046
2013-10-31 2013-10-29 46.531 643,072 -4,384 0.03% 29,922,947
2013-10-29 2013-10-25 45.436 647,456 +1,096 0.03% 29,418,070
2013-10-28 2013-10-24 45.801 646,360 +3,837 0.03% 29,604,162
2013-10-25 2013-10-23 46.622 642,523 +6,028 0.03% 29,956,023
2013-10-23 2013-10-21 46.896 636,495 +1,644 0.03% 29,849,200
2013-10-22 2013-10-18 46.531 634,851 +10,960 0.03% 29,540,413
2013-10-18 2013-10-16 46.258 623,891 +9,316 0.03% 28,859,663
2013-10-15 2013-10-10 47.170 614,575 +16,989 0.03% 28,989,452
2013-10-09 2013-10-07 47.079 597,586 +548 0.02% 28,133,560
2013-10-04 2013-10-02 47.535 597,038 -32,881 0.02% 28,380,123
2013-10-03 2013-09-30 48.174 629,919 -5,480 0.03% 30,345,424
2013-09-25 2013-09-23 48.995 635,399 -4,932 0.03% 31,131,166
2013-09-24 2013-09-19 48.174 640,331 +548 0.03% 30,847,007
2013-09-23 2013-09-18 47.535 639,783 -2,740 0.03% 30,412,001
2013-09-19 2013-09-17 47.444 642,523 -2,741 0.03% 30,483,624
2013-09-17 2013-09-13 46.622 645,264 -1,644 0.03% 30,083,815
2013-09-11 2013-09-09 47.261 646,908 -548 0.03% 30,573,620
2013-09-09 2013-09-05 47.482 647,456 +18,633 0.03% 30,742,622
2013-09-06 2013-09-04 46.656 628,823 -10,019 0.03% 29,338,117
2013-09-05 2013-09-03 46.380 638,842 -26,132 0.03% 29,629,543
2013-09-04 2013-09-02 45.462 664,974 -4,356 0.03% 30,230,823
2013-09-03 2013-08-30 44.543 669,330 +1,634 0.03% 29,814,130
2013-09-02 2013-08-29 44.176 667,696 +7,621 0.03% 29,496,057
2013-08-30 2013-08-28 44.451 660,075 +4,900 0.03% 29,341,260
2013-08-29 2013-08-27 45.554 655,175 -2,722 0.03% 29,845,517
2013-08-27 2013-08-23 45.554 657,897 +544 0.03% 29,969,513
2013-08-26 2013-08-22 44.727 657,353 +3,811 0.03% 29,401,380
2013-08-23 2013-08-21 44.911 653,542 +26,677 0.03% 29,350,971
2013-08-22 2013-08-20 46.288 626,865 -7,622 0.03% 29,016,476
2013-08-21 2013-08-19 46.747 634,487 +4,900 0.03% 29,660,647
2013-08-20 2013-08-16 47.390 629,587 -3,267 0.03% 29,836,341
2013-08-19 2013-08-15 47.850 632,854 -2,722 0.03% 30,281,777
2013-08-16 2013-08-13 48.033 635,576 -21,777 0.03% 30,528,769
2013-08-15 2013-08-12 47.115 657,353 -27,765 0.03% 30,971,064
2013-08-13 2013-08-09 45.737 685,118 +14,700 0.03% 31,335,370
2013-08-12 2013-08-08 46.196 670,418 +1,088 0.03% 30,970,895
2013-08-09 2013-08-07 45.829 669,330 +2,722 0.03% 30,674,744
2013-08-08 2013-08-06 46.931 666,608 -2,722 0.03% 31,284,666
2013-08-07 2013-08-05 47.115 669,330 -4,355 0.03% 31,535,358
2013-08-06 2013-08-02 46.839 673,685 -544 0.03% 31,554,926
2013-08-05 2013-08-01 47.023 674,229 -13,611 0.03% 31,704,251
2013-08-02 2013-07-31 46.196 687,840 -14,699 0.03% 31,775,729
2013-08-01 2013-07-30 46.105 702,539 -16,877 0.03% 32,390,247
2013-07-31 2013-07-29 45.462 719,416 +6,533 0.03% 32,705,847
2013-07-30 2013-07-26 45.554 712,883 -3,266 0.03% 32,474,318
2013-07-29 2013-07-25 45.094 716,149 +13,610 0.03% 32,294,234
2013-07-26 2013-07-24 45.370 702,539 +37,020 0.03% 31,874,068
2013-07-25 2013-07-23 46.013 665,519 +8,711 0.03% 30,622,334
2013-07-24 2013-07-22 45.554 656,808 +1,089 0.03% 29,919,906
2013-07-23 2013-07-19 45.278 655,719 +11,432 0.03% 29,689,631
2013-07-19 2013-07-17 45.737 644,287 +17,966 0.03% 29,467,875
2013-07-18 2013-07-16 46.013 626,321 +8,711 0.03% 28,818,728
2013-07-17 2013-07-15 47.115 617,610 -545 0.03% 29,098,580
2013-07-16 2013-07-12 46.564 618,155 +28,854 0.03% 28,783,623
2013-07-15 2013-07-11 47.941 589,301 +10,889 0.02% 28,251,908
2013-07-12 2013-07-10 47.298 578,412 -2,178 0.02% 27,358,018
2013-07-11 2013-07-09 47.023 580,590 +544 0.02% 27,301,067
2013-07-10 2013-07-08 46.839 580,046 +3,267 0.02% 27,168,942
2013-07-09 2013-07-05 48.676 576,779 -4,355 0.02% 28,075,365
2013-07-08 2013-07-04 46.747 581,134 +544 0.02% 27,166,530
2013-07-05 2013-07-03 46.747 580,590 +4,900 0.02% 27,141,100
2013-06-28 2013-06-26 48.768 575,690 -2,178 0.02% 28,075,229
2013-06-27 2013-06-25 48.033 577,868 +7,622 0.02% 27,756,867
2013-06-25 2013-06-21 47.574 570,246 +1,089 0.02% 27,128,896
2013-06-20 2013-06-18 50.513 569,157 +10,888 0.02% 28,749,803
2013-06-19 2013-06-17 50.880 558,269 -1,633 0.02% 28,404,908
2013-06-18 2013-06-14 48.860 559,902 -10,889 0.02% 27,356,703
2013-06-17 2013-06-13 47.115 570,791 -2,177 0.02% 26,892,711
2013-06-14 2013-06-11 46.472 572,968 +11,977 0.02% 26,626,924
2013-06-13 2013-06-10 48.309 560,991 +1,089 0.02% 27,100,777
2013-06-11 2013-06-07 48.768 559,902 +6,533 0.02% 27,305,281
2013-06-10 2013-06-06 48.860 553,369 +11,977 0.02% 27,037,502
2013-06-07 2013-06-05 50.421 541,392 +7,622 0.02% 27,297,589
2013-06-06 2013-06-04 50.513 533,770 +2,722 0.02% 26,962,301
2013-06-05 2013-06-03 50.972 531,048 -2,722 0.02% 27,068,667
2013-06-04 2013-05-31 50.146 533,770 +5,444 0.02% 26,766,212
2013-06-03 2013-05-30 51.064 528,326 +6,533 0.02% 26,978,443
2013-05-31 2013-05-29 52.442 521,793 +17,965 0.02% 27,363,678
2013-05-23 2013-05-21 55.564 503,828 +2,723 0.02% 27,994,827
2013-05-22 2013-05-20 55.381 501,105 -2,723 0.02% 27,751,480
2013-05-21 2013-05-16 54.921 503,828 +545 0.02% 27,670,920
2013-05-20 2013-05-15 55.656 503,283 -10,888 0.02% 28,010,766
2013-05-10 2013-05-08 55.748 514,171 -1,634 0.02% 28,663,972
2013-05-07 2013-05-03 55.748 515,805 +545 0.02% 28,755,065
2013-05-06 2013-05-02 56.483 515,260 -1,634 0.02% 29,103,261
2013-05-03 2013-04-30 55.472 516,894 -1,088 0.02% 28,673,357
2013-05-02 2013-04-29 56.115 517,982 -5,989 0.02% 29,066,717
2013-04-30 2013-04-26 55.289 523,971 -3,811 0.02% 28,969,690
2013-04-26 2013-04-24 55.105 527,782 -8,166 0.02% 29,083,451
2013-04-25 2013-04-23 53.636 535,948 +5,444 0.02% 28,745,880
2013-04-23 2013-04-19 56.631 530,504 -14,699 0.02% 30,043,161
2013-04-22 2013-04-18 55.414 545,203 +2,795 0.02% 30,212,143
2013-04-19 2013-04-17 55.321 542,408 -14,422 0.02% 30,006,487
2013-04-18 2013-04-16 54.759 556,830 +1,068 0.02% 30,491,591
2013-04-17 2013-04-15 54.946 555,762 +29,379 0.02% 30,537,153
2013-04-16 2013-04-12 55.508 526,383 -26,708 0.02% 29,218,515
2013-04-15 2013-04-11 54.853 553,091 -4,808 0.02% 30,338,618
2013-04-12 2013-04-10 54.478 557,899 +2,671 0.02% 30,393,461
2013-04-11 2013-04-09 54.478 555,228 -2,671 0.02% 30,247,949
2013-04-09 2013-04-05 54.291 557,899 +5,876 0.02% 30,289,016
2013-04-08 2013-04-03 56.444 552,023 +2,671 0.02% 31,158,466
2013-04-05 2013-04-02 55.789 549,352 -7,478 0.02% 30,647,747
2013-04-02 2013-03-27 53.823 556,830 -46,472 0.02% 29,970,367
2013-03-28 2013-03-26 54.385 603,302 -3,205 0.03% 32,810,473
2013-03-27 2013-03-25 53.917 606,507 +2,671 0.03% 32,700,914
2013-03-25 2013-03-21 54.198 603,836 -1,602 0.03% 32,726,469
2013-03-22 2013-03-20 54.291 605,438 +7,478 0.03% 32,869,966
2013-03-21 2013-03-19 54.666 597,960 -1,603 0.03% 32,687,866
2013-03-20 2013-03-18 53.823 599,563 -534 0.03% 32,270,393
2013-03-19 2013-03-15 55.508 600,097 -12,820 0.03% 33,310,238
2013-03-15 2013-03-13 56.819 612,917 -1,602 0.03% 34,825,066
2013-03-14 2013-03-12 56.912 614,519 -10,149 0.03% 34,973,612
2013-03-13 2013-03-11 56.725 624,668 -5,876 0.03% 35,434,269
2013-03-12 2013-03-08 55.789 630,544 -4,807 0.03% 35,177,360
2013-03-11 2013-03-07 55.508 635,351 -37,925 0.03% 35,267,120
2013-03-08 2013-03-06 53.917 673,276 -26,174 0.03% 36,300,885
2013-03-07 2013-03-05 53.730 699,450 -2,137 0.03% 37,581,158
2013-03-06 2013-03-04 52.981 701,587 +62,497 0.03% 37,170,599
2013-03-05 2013-03-01 54.478 639,090 +20,298 0.03% 34,816,619
2013-03-01 2013-02-27 55.040 618,792 -1,069 0.03% 34,058,350
2013-02-28 2013-02-26 54.759 619,861 +1,069 0.03% 33,943,121
2013-02-27 2013-02-25 55.695 618,792 +3,739 0.03% 34,463,807
2013-02-26 2013-02-22 56.070 615,053 +4,807 0.03% 34,485,851
2013-02-22 2013-02-20 57.099 610,246 -17,627 0.03% 34,844,671
2013-02-21 2013-02-19 55.976 627,873 +5,342 0.03% 35,145,893
2013-02-20 2013-02-18 57.474 622,531 -6,945 0.03% 35,779,226
2013-02-19 2013-02-15 56.912 629,476 -18,695 0.03% 35,824,847
2013-02-18 2013-02-14 56.912 648,171 -5,876 0.03% 36,888,820
2013-02-15 2013-02-08 56.912 654,047 -9,080 0.03% 37,223,236
2013-02-14 2013-02-07 56.257 663,127 -21,367 0.03% 37,305,492
2013-02-08 2013-02-06 55.321 684,494 -3,739 0.03% 37,866,810
2013-02-07 2013-02-05 54.759 688,233 +12,286 0.03% 37,687,120
2013-02-06 2013-02-04 55.321 675,947 -5,342 0.03% 37,393,982
2013-02-05 2013-02-01 55.414 681,289 +27,776 0.03% 37,753,279
2013-02-04 2013-01-31 54.759 653,513 +24,572 0.03% 35,785,879
2013-02-01 2013-01-30 55.321 628,941 -535 0.03% 34,793,569
2013-01-31 2013-01-29 55.040 629,476 +19,230 0.03% 34,646,398
2013-01-29 2013-01-25 54.666 610,246 +19,764 0.03% 33,359,488
2013-01-28 2013-01-24 55.134 590,482 +5,876 0.02% 32,555,438
2013-01-25 2013-01-23 56.163 584,606 -535 0.02% 32,833,419
2013-01-24 2013-01-22 56.538 585,141 -17,093 0.02% 33,082,556
2013-01-22 2013-01-18 56.538 602,234 -5,875 0.03% 34,048,956
2013-01-21 2013-01-17 55.602 608,109 +6,410 0.03% 33,811,891
2013-01-18 2013-01-16 56.819 601,699 -535 0.03% 34,187,675
2013-01-16 2013-01-14 57.661 602,234 -22,434 0.03% 34,725,425
2013-01-15 2013-01-11 57.755 624,668 +2,671 0.03% 36,077,465
2013-01-14 2013-01-10 58.503 621,997 -13,888 0.03% 36,388,981
2013-01-11 2013-01-09 58.316 635,885 -2,671 0.03% 37,082,433
2013-01-10 2013-01-08 57.380 638,556 +4,273 0.03% 36,640,472
2013-01-09 2013-01-07 57.474 634,283 +9,081 0.03% 36,454,658
2013-01-08 2013-01-04 57.848 625,202 +1,602 0.03% 36,166,828
2013-01-07 2013-01-03 57.848 623,600 -4,273 0.03% 36,074,155
2013-01-03 2012-12-31 57.661 627,873 +3,205 0.03% 36,203,796
2013-01-02 2012-12-27 57.755 624,668 -5,876 0.03% 36,077,465
2012-12-28 2012-12-24 56.912 630,544 -8,546 0.03% 35,885,629
2012-12-27 2012-12-20 56.257 639,090 -1,603 0.03% 35,953,244
2012-12-20 2012-12-18 55.883 640,693 -3,205 0.03% 35,803,534
2012-12-18 2012-12-14 56.070 643,898 -534 0.03% 36,103,183
2012-12-17 2012-12-13 55.227 644,432 -24,571 0.03% 35,590,222
2012-12-14 2012-12-12 55.976 669,003 -8,547 0.03% 37,448,191
2012-12-12 2012-12-10 54.385 677,550 +2,671 0.03% 36,848,437
2012-12-11 2012-12-07 54.572 674,879 +2,671 0.03% 36,829,520
2012-12-10 2012-12-06 54.759 672,208 -33,118 0.03% 36,809,603
2012-12-07 2012-12-05 54.666 705,326 -8,012 0.03% 38,557,097
2012-12-04 2012-11-30 53.168 713,338 +2,137 0.03% 37,926,720
2012-12-03 2012-11-29 52.700 711,201 +4,807 0.03% 37,480,238
2012-11-29 2012-11-27 52.138 706,394 -14,422 0.03% 36,830,175
2012-11-28 2012-11-26 52.326 720,816 -7,478 0.03% 37,717,059
2012-11-27 2012-11-23 51.670 728,294 -9,615 0.03% 37,631,142
2012-11-26 2012-11-22 50.547 737,909 -5,342 0.03% 37,299,083
2012-11-23 2012-11-21 49.798 743,251 +1,603 0.03% 37,012,526
2012-11-22 2012-11-20 49.705 741,648 +534 0.03% 36,863,277
2012-11-21 2012-11-19 50.360 741,114 -6,944 0.03% 37,322,342
2012-11-20 2012-11-16 49.424 748,058 +24,571 0.03% 36,971,816
2012-11-19 2012-11-15 49.892 723,487 +6,410 0.03% 36,096,038
2012-11-16 2012-11-14 50.641 717,077 -534 0.03% 36,313,211
2012-11-15 2012-11-13 49.798 717,611 +3,739 0.03% 35,735,701
2012-11-14 2012-11-12 50.828 713,872 -2,671 0.03% 36,284,552
2012-11-13 2012-11-09 50.266 716,543 -2,671 0.03% 36,017,879
2012-11-12 2012-11-08 51.389 719,214 +534 0.03% 36,960,009
2012-11-09 2012-11-07 52.700 718,680 -11,217 0.03% 37,874,381
2012-11-08 2012-11-06 51.764 729,897 -6,944 0.03% 37,782,292
2012-11-07 2012-11-05 51.483 736,841 +1,603 0.03% 37,934,823
2012-11-06 2012-11-02 52.138 735,238 -14,957 0.03% 38,334,052
2012-11-05 2012-11-01 50.828 750,195 -1,602 0.03% 38,130,771
2012-11-01 2012-10-30 50.173 751,797 -5,876 0.03% 37,719,590
2012-10-31 2012-10-29 49.611 757,673 +8,012 0.03% 37,588,870
2012-10-30 2012-10-26 50.547 749,661 -85,465 0.03% 37,893,112
2012-10-29 2012-10-25 50.734 835,126 -2,136 0.03% 42,369,455
2012-10-26 2012-10-24 51.109 837,262 -29,379 0.04% 42,791,313
2012-10-25 2012-10-22 49.705 866,641 +5,876 0.04% 43,075,997
2012-10-22 2012-10-18 49.143 860,765 +21,366 0.04% 42,300,499
2012-10-19 2012-10-17 49.330 839,399 +534 0.04% 41,407,657
2012-10-18 2012-10-16 49.611 838,865 +85,999 0.04% 41,616,882
2012-10-16 2012-10-12 48.675 752,866 -6,944 0.03% 36,645,666
2012-10-15 2012-10-11 48.207 759,810 +27,242 0.03% 36,628,052
2012-10-12 2012-10-10 50.079 732,568 -1,068 0.03% 36,686,250
2012-10-11 2012-10-09 50.547 733,636 -85,999 0.03% 37,083,096
2012-10-09 2012-10-05 50.079 819,635 +1,068 0.03% 41,046,475
2012-10-08 2012-10-04 49.892 818,567 +12,286 0.03% 40,839,746
2012-10-05 2012-10-03 50.734 806,281 +1,068 0.03% 40,906,027
2012-10-04 2012-09-28 49.611 805,213 +18,696 0.03% 39,947,374
2012-10-03 2012-09-27 49.985 786,517 +13,888 0.03% 39,314,337
2012-09-27 2012-09-25 50.173 772,629 +69,440 0.03% 38,764,785
2012-09-26 2012-09-24 49.892 703,189 +1,068 0.03% 35,083,335
2012-09-25 2012-09-21 49.892 702,121 +3,205 0.03% 35,030,050
2012-09-21 2012-09-19 51.951 698,916 +7,478 0.03% 36,309,440
2012-09-19 2012-09-17 52.138 691,438 -534 0.03% 36,050,395
2012-09-18 2012-09-14 52.513 691,972 -56,086 0.03% 36,337,327
2012-09-14 2012-09-12 51.670 748,058 -26,174 0.03% 38,652,353
2012-09-13 2012-09-11 50.360 774,232 +1,068 0.03% 38,990,157
2012-09-12 2012-09-10 49.798 773,164 -1,068 0.03% 38,502,138
2012-09-11 2012-09-07 49.611 774,232 -1,602 0.03% 38,410,378
2012-09-10 2012-09-06 47.645 775,834 +1,068 0.03% 36,964,785
2012-09-07 2012-09-05 48.300 774,766 +534 0.03% 37,421,556
2012-09-05 2012-09-03 49.424 774,232 -347 0.03% 38,265,433
2012-09-04 2012-08-31 49.611 774,579 -1,603 0.03% 38,427,593
2012-09-03 2012-08-30 48.956 776,182 +24,037 0.03% 37,998,534
2012-08-30 2012-08-28 50.173 752,145 +1,603 0.03% 37,737,050
2012-08-29 2012-08-27 50.079 750,542 -21,900 0.03% 37,586,369
2012-08-28 2012-08-24 51.522 772,442 +1,602 0.03% 39,798,131
2012-08-27 2012-08-23 52.182 770,840 +4,791 0.03% 40,223,835
2012-08-21 2012-08-17 51.334 766,049 +26,542 0.03% 39,324,438
2012-08-16 2012-08-14 52.182 739,507 +2,654 0.03% 38,588,822
2012-08-15 2012-08-13 52.464 736,853 +43,529 0.03% 38,658,546
2012-08-14 2012-08-10 52.276 693,324 -46,714 0.03% 36,244,214
2012-08-13 2012-08-09 52.182 740,038 +531 0.03% 38,616,531
2012-08-10 2012-08-08 51.240 739,507 -2,654 0.03% 37,892,273
2012-08-09 2012-08-07 52.370 742,161 +11,678 0.03% 38,867,122
2012-08-08 2012-08-06 52.747 730,483 -3,715 0.03% 38,530,763
2012-08-07 2012-08-03 51.428 734,198 +1,592 0.03% 37,758,550
2012-08-06 2012-08-02 50.769 732,606 -531 0.03% 37,193,642
2012-08-03 2012-08-01 51.146 733,137 -1,061 0.03% 37,496,820
2012-08-02 2012-07-31 51.993 734,198 -12,741 0.03% 38,173,479
2012-08-01 2012-07-30 50.110 746,939 -3,185 0.03% 37,428,829
2012-07-31 2012-07-27 48.885 750,124 +3,185 0.03% 36,669,914
2012-07-30 2012-07-26 48.037 746,939 +1,062 0.03% 35,881,020
2012-07-27 2012-07-25 48.132 745,877 +27,073 0.03% 35,900,259
2012-07-26 2012-07-24 48.885 718,804 +46,713 0.03% 35,138,831
2012-07-25 2012-07-23 49.356 672,091 +6,370 0.03% 33,171,784
2012-07-23 2012-07-19 50.957 665,721 -44,590 0.03% 33,923,370
2012-07-20 2012-07-18 50.204 710,311 +22,295 0.03% 35,660,318
2012-07-19 2012-07-17 51.052 688,016 -28,134 0.03% 35,124,269
2012-07-18 2012-07-16 49.356 716,150 +1,062 0.03% 35,346,364
2012-07-17 2012-07-13 50.110 715,088 -4,247 0.03% 35,832,787
2012-07-16 2012-07-12 49.450 719,335 +28,134 0.03% 35,571,319
2012-07-13 2012-07-11 50.298 691,201 +2,654 0.03% 34,766,029
2012-07-12 2012-07-10 50.392 688,547 +21,234 0.03% 34,697,393
2012-07-11 2012-07-09 51.052 667,313 +2,654 0.03% 34,067,349
2012-07-10 2012-07-06 53.218 664,659 -1,062 0.03% 35,371,771
2012-07-09 2012-07-05 52.653 665,721 -49,898 0.03% 35,052,059
2012-07-06 2012-07-04 51.711 715,619 +531 0.03% 37,005,278
2012-07-05 2012-07-03 51.522 715,088 -9,025 0.03% 36,843,110
2012-07-04 2012-06-29 49.356 724,113 +531 0.03% 35,739,387
2012-07-03 2012-06-28 48.603 723,582 -531 0.03% 35,167,940
2012-06-29 2012-06-27 48.697 724,113 -3,715 0.03% 35,261,952
2012-06-28 2012-06-26 47.566 727,828 +2,123 0.03% 34,620,203
2012-06-27 2012-06-25 48.132 725,705 -2,654 0.03% 34,929,348
2012-06-26 2012-06-22 47.096 728,359 +37,689 0.03% 34,302,436
2012-06-25 2012-06-21 47.566 690,670 +2,123 0.03% 32,852,728
2012-06-22 2012-06-20 48.414 688,547 +5,309 0.03% 33,335,439
2012-06-20 2012-06-18 48.414 683,238 -1,062 0.03% 33,078,408
2012-06-19 2012-06-15 47.943 684,300 -2,123 0.03% 32,807,549
2012-06-18 2012-06-14 47.472 686,423 +1,061 0.03% 32,586,058
2012-06-15 2012-06-13 47.472 685,362 +2,124 0.03% 32,535,690
2012-06-14 2012-06-12 47.755 683,238 -2,654 0.03% 32,627,924
2012-06-13 2012-06-11 48.132 685,892 -1,593 0.03% 33,013,085
2012-06-12 2012-06-08 47.378 687,485 +531 0.03% 32,571,719
2012-06-11 2012-06-07 47.661 686,954 -1,062 0.03% 32,740,676
2012-06-08 2012-06-06 47.755 688,016 -1,061 0.03% 32,856,097
2012-06-07 2012-06-05 46.907 689,077 -10,617 0.03% 32,322,621
2012-06-06 2012-06-04 45.777 699,694 +10,617 0.03% 32,029,775
2012-06-05 2012-06-01 46.625 689,077 -2,124 0.03% 32,127,906
2012-06-04 2012-05-31 46.625 691,201 -3,185 0.03% 32,226,937
2012-06-01 2012-05-30 46.625 694,386 +5,309 0.03% 32,375,436
2012-05-31 2012-05-29 48.132 689,077 -1,062 0.03% 33,166,384
2012-05-30 2012-05-28 46.907 690,139 +2,123 0.03% 32,372,436
2012-05-29 2012-05-25 47.190 688,016 -6,370 0.03% 32,467,267
2012-05-28 2012-05-24 46.154 694,386 -10,617 0.03% 32,048,411
2012-05-25 2012-05-23 45.400 705,003 +20,172 0.03% 32,007,184
2012-05-24 2012-05-22 47.001 684,831 +26,542 0.03% 32,187,958
2012-05-23 2012-05-21 46.625 658,289 -1,062 0.03% 30,692,429
2012-05-22 2012-05-18 45.588 659,351 +531 0.03% 30,058,790
2012-05-21 2012-05-17 46.530 658,820 +1,407 0.03% 30,655,132
2012-05-17 2012-05-15 48.603 657,413 +3,185 0.03% 31,951,957
2012-05-15 2012-05-11 48.226 654,228 +2,123 0.03% 31,550,668
2012-05-14 2012-05-10 49.450 652,105 +7,432 0.03% 32,246,776
2012-05-10 2012-05-08 51.428 644,673 -11,678 0.03% 33,154,432
2012-05-09 2012-05-07 51.334 656,351 +6,370 0.03% 33,693,189
2012-05-08 2012-05-04 53.124 649,981 +3,185 0.03% 34,529,416
2012-05-04 2012-05-02 54.066 646,796 +2,123 0.03% 34,969,441
2012-05-02 2012-04-27 53.218 644,673 +2,654 0.03% 34,308,158
2012-04-30 2012-04-26 54.348 642,019 -21,233 0.03% 34,892,586
2012-04-26 2012-04-24 53.971 663,252 +2,123 0.03% 35,796,673
2012-04-23 2012-04-19 56.071 661,129 -1,062 0.03% 37,070,097
2012-04-20 2012-04-18 55.689 662,191 +8,109 0.03% 36,877,062
2012-04-16 2012-04-12 54.831 654,082 +1,573 0.03% 35,864,124
2012-04-10 2012-04-03 57.024 652,509 -10,487 0.03% 37,208,990
2012-04-05 2012-04-02 54.831 662,996 -524 0.03% 36,352,890
2012-04-02 2012-03-29 53.973 663,520 -524 0.03% 35,812,170
2012-03-30 2012-03-28 54.545 664,044 -525 0.03% 36,220,386
2012-03-29 2012-03-27 54.068 664,569 +1,573 0.03% 35,932,160
2012-03-28 2012-03-26 53.592 662,996 -28,838 0.03% 35,530,998
2012-03-27 2012-03-23 53.210 691,834 -525 0.03% 36,812,583
2012-03-26 2012-03-22 53.496 692,359 +1,573 0.03% 37,038,585
2012-03-22 2012-03-20 53.973 690,786 -524 0.03% 37,283,798
2012-03-21 2012-03-19 54.164 691,310 -524 0.03% 37,443,925
2012-03-20 2012-03-16 53.973 691,834 +524 0.03% 37,340,362
2012-03-16 2012-03-14 53.973 691,310 -4,195 0.03% 37,312,080
2012-03-15 2012-03-13 53.782 695,505 -524 0.03% 37,405,852
2012-03-14 2012-03-12 52.924 696,029 +524 0.03% 36,836,682
2012-03-13 2012-03-09 53.019 695,505 +525 0.03% 36,875,272
2012-03-12 2012-03-08 53.592 694,980 +1,048 0.03% 37,245,071
2012-03-08 2012-03-06 52.638 693,932 -3,146 0.03% 36,527,183
2012-03-07 2012-03-05 53.592 697,078 -2,621 0.03% 37,357,506
2012-03-06 2012-03-02 54.736 699,699 -525 0.03% 38,298,638
2012-03-05 2012-03-01 54.641 700,224 +1,049 0.03% 38,260,602
2012-03-02 2012-02-29 55.976 699,175 -524 0.03% 39,136,698
2012-03-01 2012-02-28 55.785 699,699 -525 0.03% 39,032,584
2012-02-29 2012-02-27 54.831 700,224 +525 0.03% 38,394,147
2012-02-28 2012-02-24 54.831 699,699 -525 0.03% 38,365,361
2012-02-27 2012-02-23 55.403 700,224 -524 0.03% 38,794,782
2012-02-24 2012-02-22 55.785 700,748 +7,341 0.03% 39,091,103
2012-02-23 2012-02-21 55.976 693,407 +34,606 0.03% 38,813,831
2012-02-22 2012-02-20 56.929 658,801 -55,580 0.03% 37,504,965
2012-02-21 2012-02-17 56.834 714,381 +2,622 0.03% 40,600,964
2012-02-17 2012-02-15 55.403 711,759 -30,936 0.03% 39,433,860
2012-02-16 2012-02-14 53.592 742,695 -26,269 0.03% 39,802,193
2012-02-15 2012-02-13 53.019 768,964 -20,974 0.03% 40,770,026
2012-02-14 2012-02-10 53.305 789,938 -524 0.03% 42,108,037
2012-02-13 2012-02-09 53.592 790,462 -27,790 0.03% 42,362,102
2012-02-10 2012-02-08 52.924 818,252 +29,363 0.03% 43,305,220
2012-02-09 2012-02-07 53.019 788,889 -70,261 0.03% 41,826,438
2012-02-08 2012-02-06 53.019 859,150 -44,044 0.04% 45,551,635
2012-02-07 2012-02-03 51.589 903,194 -1,049 0.04% 46,594,912
2012-02-06 2012-02-02 51.398 904,243 -1,573 0.04% 46,476,574
2012-02-02 2012-01-31 50.826 905,816 -524 0.04% 46,039,159
2012-02-01 2012-01-30 50.922 906,340 -3,671 0.04% 46,152,219
2012-01-31 2012-01-27 51.589 910,011 +1,049 0.04% 46,946,594
2012-01-30 2012-01-26 51.780 908,962 -4,719 0.04% 47,065,832
2012-01-27 2012-01-20 49.968 913,681 -10,487 0.04% 45,654,760
2012-01-26 2012-01-19 50.540 924,168 -56,104 0.04% 46,707,539
2012-01-19 2012-01-17 46.726 980,272 +577 0.04% 45,803,943
2012-01-17 2012-01-13 46.154 979,695 -9,438 0.04% 45,216,448
2012-01-16 2012-01-12 45.391 989,133 -5,243 0.04% 44,897,466
2012-01-13 2012-01-11 44.628 994,376 +5,243 0.04% 44,376,871
2012-01-12 2012-01-10 44.628 989,133 +11,535 0.04% 44,142,887
2012-01-09 2012-01-05 43.579 977,598 -7,865 0.04% 42,602,658
2012-01-05 2012-01-03 43.579 985,463 -7,340 0.04% 42,945,406
2012-01-04 2011-12-30 42.149 992,803 +1,573 0.04% 41,845,189
2012-01-03 2011-12-29 42.339 991,230 +524 0.04% 41,967,934
2011-12-29 2011-12-23 43.388 990,706 -5,243 0.04% 42,984,945
2011-12-28 2011-12-22 42.339 995,949 +524 0.04% 42,167,733
2011-12-23 2011-12-21 42.149 995,425 +2,622 0.04% 41,955,703
2011-12-21 2011-12-19 41.862 992,803 +3,670 0.04% 41,561,172
2011-12-20 2011-12-16 42.339 989,133 -59,250 0.04% 41,879,149
2011-12-19 2011-12-15 41.862 1,048,383 +12,060 0.04% 43,887,888
2011-12-16 2011-12-14 43.102 1,036,323 +3,146 0.04% 44,667,717
2011-12-15 2011-12-13 42.816 1,033,177 +31,984 0.04% 44,236,551
2011-12-14 2011-12-12 43.865 1,001,193 +1,049 0.04% 43,917,319
2011-12-09 2011-12-07 45.963 1,000,144 -23,071 0.04% 45,969,498
2011-12-07 2011-12-05 46.630 1,023,215 +50,861 0.04% 47,712,914
2011-12-05 2011-12-01 46.344 972,354 -2,098 0.04% 45,063,079
2011-12-02 2011-11-30 43.484 974,452 +3,147 0.04% 42,372,636
2011-11-28 2011-11-24 43.674 971,305 -6,293 0.04% 42,421,038
2011-11-25 2011-11-23 44.246 977,598 +4,195 0.04% 43,255,215
2011-11-24 2011-11-22 45.868 973,403 -6,816 0.04% 44,647,582
2011-11-23 2011-11-21 45.581 980,219 +7,341 0.04% 44,679,798
2011-11-21 2011-11-17 48.633 972,878 -2,098 0.04% 47,313,900
2011-11-18 2011-11-16 49.014 974,976 +44,569 0.04% 47,787,821
2011-11-16 2011-11-14 51.970 930,407 -525 0.04% 48,353,694
2011-11-15 2011-11-11 51.684 930,932 -7,340 0.04% 48,114,661
2011-11-14 2011-11-10 49.682 938,272 +10,486 0.04% 46,615,105
2011-11-08 2011-11-04 53.019 927,786 -2,097 0.04% 49,190,676
2011-11-07 2011-11-03 51.208 929,883 +23,071 0.04% 47,617,082
2011-11-04 2011-11-02 53.496 906,812 +4,195 0.04% 48,511,009
2011-11-02 2011-10-31 54.736 902,617 -525 0.04% 49,405,533
2011-11-01 2011-10-28 55.880 903,142 -5,767 0.04% 50,467,738
2011-10-31 2011-10-27 53.687 908,909 -4,195 0.04% 48,796,535
2011-10-28 2011-10-26 52.733 913,104 -21,498 0.04% 48,151,028
2011-10-27 2011-10-25 52.257 934,602 -29,363 0.04% 48,839,077
2011-10-26 2011-10-24 51.208 963,965 -6,292 0.04% 49,362,340
2011-10-25 2011-10-21 47.965 970,257 +10,487 0.04% 46,538,776
2011-10-24 2011-10-20 48.633 959,770 -23,595 0.04% 46,676,419
2011-10-21 2011-10-19 51.210 983,365 +1,048 0.04% 50,358,243
2011-10-20 2011-10-18 50.918 982,317 +17,088 0.04% 50,017,666
2011-10-19 2011-10-17 52.963 965,229 +514 0.04% 51,121,000
2011-10-18 2011-10-14 51.794 964,715 -514 0.04% 49,966,708
2011-10-17 2011-10-13 52.184 965,229 -3,595 0.04% 50,369,220
2011-10-14 2011-10-12 49.944 968,824 -27,219 0.04% 48,387,405
2011-10-13 2011-10-11 47.997 996,043 -2,054 0.04% 47,807,395
2011-10-12 2011-10-10 46.829 998,097 -42,113 0.04% 46,739,913
2011-10-11 2011-10-07 45.563 1,040,210 -25,679 0.05% 47,395,483
2011-10-10 2011-10-06 44.200 1,065,889 -27,732 0.05% 47,112,691
2011-10-07 2011-10-04 41.085 1,093,621 +55,465 0.05% 44,931,340
2011-10-06 2011-10-03 44.006 1,038,156 +2,568 0.05% 45,684,737
2011-10-04 2011-09-30 45.563 1,035,588 +1,541 0.05% 47,184,889
2011-10-03 2011-09-28 47.511 1,034,047 +1,027 0.05% 49,128,124
2011-09-30 2011-09-27 48.874 1,033,020 -21,056 0.04% 50,487,344
2011-09-28 2011-09-26 47.608 1,054,076 -1,028 0.05% 50,182,334
2011-09-27 2011-09-23 48.874 1,055,104 -25,678 0.05% 51,566,667
2011-09-26 2011-09-22 46.148 1,080,782 +1,027 0.05% 49,875,415
2011-09-23 2011-09-21 47.608 1,079,755 +514 0.05% 51,404,857
2011-09-22 2011-09-20 48.581 1,079,241 +513 0.05% 52,431,111
2011-09-21 2011-09-19 48.776 1,078,728 -513 0.05% 52,616,233
2011-09-20 2011-09-16 49.555 1,079,241 +3,081 0.05% 53,481,834
2011-09-19 2011-09-15 50.431 1,076,160 +20,543 0.05% 54,272,107
2011-09-15 2011-09-12 51.015 1,055,617 +27,733 0.05% 53,852,732
2011-09-09 2011-09-07 53.936 1,027,884 -2,055 0.04% 55,440,093
2011-09-07 2011-09-05 52.378 1,029,939 +5,650 0.04% 53,946,572
2011-09-06 2011-09-02 53.936 1,024,289 +32,868 0.04% 55,246,192
2011-09-05 2011-09-01 56.273 991,421 -6,163 0.04% 55,789,957
2011-09-02 2011-08-31 56.175 997,584 -2,054 0.04% 56,039,644
2011-09-01 2011-08-30 55.007 999,638 -2,054 0.04% 54,987,159
2011-08-31 2011-08-29 54.520 1,001,692 -514 0.04% 54,612,532
2011-08-30 2011-08-26 54.033 1,002,206 -1,027 0.04% 54,152,693
2011-08-29 2011-08-25 53.644 1,003,233 -2,568 0.04% 53,817,496
2011-08-26 2011-08-24 53.060 1,005,801 +514 0.04% 53,367,719
2011-08-25 2011-08-23 53.157 1,005,287 -10,785 0.04% 53,438,319
2011-08-24 2011-08-22 51.113 1,016,072 -514 0.04% 51,934,250
2011-08-23 2011-08-19 50.918 1,016,586 -1,540 0.04% 51,762,577
2011-08-19 2011-08-17 52.476 1,018,126 +3,081 0.04% 53,426,948
2011-08-18 2011-08-16 52.086 1,015,045 -1,541 0.04% 52,869,981
2011-08-17 2011-08-15 51.113 1,016,586 +3,082 0.04% 51,960,522
2011-08-16 2011-08-12 50.431 1,013,504 +2,054 0.04% 51,112,286
2011-08-15 2011-08-11 50.237 1,011,450 +15,407 0.04% 50,811,755
2011-08-12 2011-08-10 52.086 996,043 +17,975 0.04% 51,880,236
2011-08-10 2011-08-08 55.591 978,068 -2,054 0.04% 54,371,991
2011-08-09 2011-08-05 55.883 980,122 +2,568 0.04% 54,772,442
2011-08-05 2011-08-03 58.415 977,554 +6,162 0.04% 57,103,415
2011-08-04 2011-08-02 58.609 971,392 -5,649 0.04% 56,932,610
2011-08-03 2011-08-01 58.025 977,041 +514 0.04% 56,692,959
2011-08-02 2011-07-29 56.078 976,527 +15,407 0.04% 54,761,687
2011-07-29 2011-07-27 58.220 961,120 +1,541 0.04% 55,956,285
2011-07-28 2011-07-26 58.999 959,579 +2,054 0.04% 56,613,947
2011-07-27 2011-07-25 58.609 957,525 +513 0.04% 56,119,874
2011-07-26 2011-07-22 59.193 957,012 +514 0.04% 56,648,842
2011-07-25 2011-07-21 58.317 956,498 -9,244 0.04% 55,780,315
2011-07-22 2011-07-20 59.291 965,742 -6,677 0.04% 57,259,624
2011-07-21 2011-07-19 58.220 972,419 -4,622 0.04% 56,614,112
2011-07-20 2011-07-18 58.512 977,041 -3,595 0.04% 57,168,571
2011-07-19 2011-07-15 58.123 980,636 +5,649 0.04% 56,997,032
2011-07-18 2011-07-14 58.123 974,987 +6,677 0.04% 56,668,698
2011-07-15 2011-07-13 58.317 968,310 +5,649 0.04% 56,469,158
2011-07-14 2011-07-12 58.512 962,661 +5,649 0.04% 56,327,169
2011-07-12 2011-07-08 61.919 957,012 -1,027 0.04% 59,257,671
2011-07-08 2011-07-06 62.601 958,039 -513 0.04% 59,974,169
2011-07-07 2011-07-05 62.796 958,552 +1,027 0.04% 60,192,928
2011-07-06 2011-07-04 63.477 957,525 -8,731 0.04% 60,780,993
2011-07-05 2011-06-30 62.114 966,256 -4,622 0.04% 60,018,199
2011-06-30 2011-06-28 60.849 970,878 -2,054 0.04% 59,076,500
2011-06-29 2011-06-27 61.433 972,932 -1,541 0.04% 59,769,817
2011-06-28 2011-06-24 61.238 974,473 -9,758 0.04% 59,674,740
2011-06-27 2011-06-23 60.264 984,231 -8,731 0.04% 59,314,075
2011-06-24 2011-06-22 59.875 992,962 +514 0.04% 59,453,554
2011-06-22 2011-06-20 56.760 992,448 -2,054 0.04% 56,330,861
2011-06-21 2011-06-17 57.538 994,502 -2,568 0.04% 57,222,024
2011-06-20 2011-06-16 57.344 997,070 +3,595 0.04% 57,175,638
2011-06-17 2011-06-15 58.415 993,475 +1,541 0.04% 58,033,434
2011-06-16 2011-06-14 58.707 991,934 +2,054 0.04% 58,233,134
2011-06-15 2011-06-13 58.901 989,880 +1,541 0.04% 58,305,296
2011-06-14 2011-06-10 58.707 988,339 +8,217 0.04% 58,022,084
2011-06-13 2011-06-09 60.070 980,122 +12,839 0.04% 58,875,604
2011-06-10 2011-06-08 58.901 967,283 +8,217 0.04% 56,974,301
2011-06-09 2011-06-07 60.654 959,066 -5,136 0.04% 58,171,012
2011-06-08 2011-06-03 61.433 964,202 +1,541 0.04% 59,233,509
2011-06-07 2011-06-02 63.088 962,661 +2,568 0.04% 60,732,123
2011-06-03 2011-06-01 64.256 960,093 -2,568 0.04% 61,691,782
2011-06-02 2011-05-31 63.088 962,661 +514 0.04% 60,732,123
2011-06-01 2011-05-30 61.919 962,147 +513 0.04% 59,575,627
2011-05-31 2011-05-27 61.725 961,634 +2,055 0.04% 59,356,618
2011-05-30 2011-05-26 61.627 959,579 -1,028 0.04% 59,136,351
2011-05-27 2011-05-25 61.433 960,607 +3,082 0.04% 59,012,659
2011-05-25 2011-05-23 60.751 957,525 +8,731 0.04% 58,170,767
2011-05-24 2011-05-20 62.601 948,794 +28,246 0.04% 59,395,423
2011-05-23 2011-05-19 63.964 920,548 +33,382 0.04% 58,881,909
2011-05-20 2011-05-18 63.867 887,166 +514 0.04% 56,660,292
2011-05-19 2011-05-17 63.769 886,652 +4,622 0.04% 56,541,142
2011-05-17 2011-05-13 65.911 882,030 +4,108 0.04% 58,135,592
2011-05-16 2011-05-12 65.035 877,922 +22,084 0.04% 57,095,578
2011-05-13 2011-05-11 66.787 855,838 -1,541 0.04% 57,159,149
2011-05-12 2011-05-09 67.079 857,379 -22,597 0.04% 57,512,486
2011-05-11 2011-05-06 65.814 879,976 -6,163 0.04% 57,914,539
2011-05-09 2011-05-05 65.230 886,139 +1,541 0.04% 57,802,514
2011-05-06 2011-05-04 66.301 884,598 +16,948 0.04% 58,649,342
2011-05-05 2011-05-03 66.690 867,650 +15,920 0.04% 57,863,569
2011-05-04 2011-04-29 67.371 851,730 -40,058 0.04% 57,382,322
2011-05-03 2011-04-28 66.690 891,788 +37,490 0.04% 59,473,332
2011-04-29 2011-04-27 66.690 854,298 +1,028 0.04% 56,973,125
2011-04-26 2011-04-20 67.177 853,270 -1,541 0.04% 57,319,929
2011-04-21 2011-04-19 66.593 854,811 +513 0.04% 56,924,114
2011-04-20 2011-04-18 68.540 854,298 +5,136 0.04% 58,553,401
2011-04-19 2011-04-15 69.513 849,162 -1,541 0.04% 59,028,105
2011-04-15 2011-04-13 69.221 850,703 +514 0.04% 58,886,758
2011-04-14 2011-04-12 69.124 850,189 -8,731 0.04% 58,768,405
2011-04-13 2011-04-11 70.000 858,920 -1,027 0.04% 60,124,528
2011-04-12 2011-04-08 69.513 859,947 -2,568 0.04% 59,777,806
2011-04-11 2011-04-07 68.540 862,515 -2,054 0.04% 59,116,592
2011-04-08 2011-04-06 69.611 864,569 -105,509 0.04% 60,183,270
2011-04-07 2011-04-04 67.469 970,078 -6,676 0.04% 65,450,048
2011-04-04 2011-03-31 66.301 976,754 -4,622 0.04% 64,759,336
2011-04-01 2011-03-30 65.327 981,376 -5,136 0.04% 64,110,333
2011-03-31 2011-03-29 63.672 986,512 +513 0.04% 62,813,096
2011-03-30 2011-03-28 64.159 985,999 -2,054 0.04% 63,260,405
2011-03-29 2011-03-25 63.185 988,053 -513 0.04% 62,430,241
2011-03-28 2011-03-24 62.406 988,566 -4,109 0.04% 61,692,700
2011-03-25 2011-03-23 62.309 992,675 -2,054 0.04% 61,852,482
2011-03-24 2011-03-22 61.725 994,729 +3,595 0.04% 61,399,398
2011-03-23 2011-03-21 62.309 991,134 -9,758 0.04% 61,756,464
2011-03-22 2011-03-18 61.043 1,000,892 +1,541 0.04% 61,097,696
2011-03-21 2011-03-17 61.530 999,351 -43,140 0.04% 61,490,101
2011-03-18 2011-03-16 61.335 1,042,491 +513 0.05% 63,941,518
2011-03-17 2011-03-15 59.680 1,041,978 +48,789 0.05% 62,185,496
2011-03-16 2011-03-14 63.672 993,189 +7,704 0.04% 63,238,233
2011-03-15 2011-03-11 63.769 985,485 +1,541 0.04% 62,843,649
2011-03-11 2011-03-09 66.008 983,944 -6,163 0.04% 64,948,654
2011-03-10 2011-03-08 65.522 990,107 -2,054 0.04% 64,873,491
2011-03-09 2011-03-07 64.645 992,161 -31,842 0.04% 64,138,723
2011-03-08 2011-03-04 65.230 1,024,003 -12,325 0.04% 66,795,331
2011-03-07 2011-03-03 63.769 1,036,328 -5,650 0.05% 66,085,870
2011-03-04 2011-03-02 64.256 1,041,978 +35,437 0.05% 66,953,389
2011-03-03 2011-03-01 65.230 1,006,541 -3,082 0.04% 65,656,292
2011-03-02 2011-02-28 64.645 1,009,623 +14,380 0.04% 65,267,562
2011-03-01 2011-02-25 63.575 995,243 -6,676 0.04% 63,272,120
2011-02-28 2011-02-24 60.946 1,001,919 +4,108 0.04% 61,062,843
2011-02-25 2011-02-23 62.212 997,811 +3,082 0.04% 62,075,356
2011-02-24 2011-02-22 62.212 994,729 +1,540 0.04% 61,883,620
2011-02-23 2011-02-21 63.769 993,189 +1,028 0.04% 63,334,927
2011-02-22 2011-02-18 64.645 992,161 -1,028 0.04% 64,138,723
2011-02-21 2011-02-17 64.061 993,189 -11,298 0.04% 63,625,011
2011-02-18 2011-02-16 62.017 1,004,487 +152,244 0.04% 62,295,092
2011-02-17 2011-02-15 61.530 852,243 -4,622 0.04% 52,438,541
2011-02-16 2011-02-14 61.335 856,865 +5,649 0.04% 52,556,088
2011-02-15 2011-02-11 61.725 851,216 -61,629 0.04% 52,541,094
2011-02-14 2011-02-10 60.849 912,845 +1,028 0.04% 55,545,277
2011-02-11 2011-02-09 61.960 911,817 +78,062 0.04% 56,496,359
2011-02-10 2011-02-08 64.212 833,755 +7,543 0.04% 53,536,670
2011-02-09 2011-02-07 65.484 826,212 +5,109 0.04% 54,103,665
2011-02-08 2011-02-02 67.637 821,103 +15,835 0.04% 55,537,299
2011-02-07 2011-01-31 66.952 805,268 -1,533 0.04% 53,914,504
2011-02-01 2011-01-28 66.463 806,801 +31,671 0.04% 53,622,279
2011-01-28 2011-01-26 68.323 775,130 +4,086 0.03% 52,958,910
2011-01-26 2011-01-24 68.812 771,044 -511 0.03% 53,057,106
2011-01-25 2011-01-21 68.714 771,555 +2,554 0.03% 53,016,746
2011-01-24 2011-01-20 67.931 769,001 +3,576 0.03% 52,239,071
2011-01-21 2011-01-19 68.910 765,425 +27,584 0.03% 52,745,373
2011-01-20 2011-01-18 68.812 737,841 +31,159 0.03% 50,772,340
2011-01-19 2011-01-17 69.693 706,682 +3,576 0.03% 49,250,777
2011-01-18 2011-01-14 70.378 703,106 -511 0.03% 49,483,312
2011-01-17 2011-01-13 70.476 703,617 +511 0.03% 49,588,148
2011-01-14 2011-01-12 69.889 703,106 +20,433 0.03% 49,139,200
2011-01-13 2011-01-11 70.770 682,673 +24,519 0.03% 48,312,565
2011-01-12 2011-01-10 70.965 658,154 +8,173 0.03% 46,706,207
2011-01-11 2011-01-07 72.629 649,981 +8,683 0.03% 47,207,786
2011-01-10 2011-01-06 73.608 641,298 +26,052 0.03% 47,204,869
2011-01-06 2011-01-04 72.434 615,246 -8,684 0.03% 44,564,556
2011-01-05 2011-01-03 72.434 623,930 -511 0.03% 45,193,571
2011-01-04 2010-12-31 71.161 624,441 +4,087 0.03% 44,435,993
2011-01-03 2010-12-29 71.259 620,354 +510 0.03% 44,205,879
2010-12-30 2010-12-28 69.399 619,844 +3,065 0.03% 43,016,761
2010-12-28 2010-12-22 72.042 616,779 -46,128 0.03% 44,434,107
2010-12-23 2010-12-21 70.770 662,907 +7,817 0.03% 46,913,731
2010-12-22 2010-12-20 69.987 655,090 -23,497 0.03% 45,847,544
2010-12-21 2010-12-17 71.063 678,587 -3,576 0.03% 48,222,667
2010-12-20 2010-12-16 68.127 682,163 +11,238 0.03% 46,473,616
2010-12-17 2010-12-15 69.399 670,925 +3,576 0.03% 46,561,748
2010-12-16 2010-12-14 71.846 667,349 -8,684 0.03% 47,946,636
2010-12-15 2010-12-13 70.770 676,033 +1,022 0.03% 47,842,654
2010-12-13 2010-12-09 69.889 675,011 +1,021 0.03% 47,175,676
2010-12-10 2010-12-08 70.672 673,990 +1,022 0.03% 47,632,099
2010-12-08 2010-12-06 70.378 672,968 +1,022 0.03% 47,362,255
2010-12-06 2010-12-02 71.944 671,946 -50,060 0.03% 48,342,686
2010-12-03 2010-12-01 72.336 722,006 -2,554 0.03% 52,226,908
2010-12-02 2010-11-30 70.770 724,560 +23,497 0.03% 51,276,895
2010-12-01 2010-11-29 70.085 701,063 -11,238 0.03% 49,133,662
2010-11-30 2010-11-26 67.931 712,301 +4,087 0.03% 48,387,378
2010-11-29 2010-11-25 68.518 708,214 -1,532 0.03% 48,525,678
2010-11-26 2010-11-24 69.106 709,746 +510 0.03% 49,047,483
2010-11-25 2010-11-23 67.833 709,236 +17,368 0.03% 48,109,747
2010-11-24 2010-11-22 70.085 691,868 +11,238 0.03% 48,489,235
2010-11-23 2010-11-19 70.280 680,630 +4,597 0.03% 47,834,870
2010-11-22 2010-11-18 71.259 676,033 +7,662 0.03% 48,173,516
2010-11-19 2010-11-17 71.161 668,371 +8,684 0.03% 47,562,106
2010-11-18 2010-11-16 71.553 659,687 -4,086 0.03% 47,202,431
2010-11-17 2010-11-15 70.965 663,773 -28,606 0.03% 47,104,962
2010-11-16 2010-11-12 69.987 692,379 +47,506 0.03% 48,457,276
2010-11-15 2010-11-11 71.553 644,873 +32,692 0.03% 46,142,449
2010-11-12 2010-11-10 71.846 612,181 +54,656 0.03% 43,983,013
2010-11-11 2010-11-09 73.413 557,525 +33,203 0.03% 40,929,334
2010-11-10 2010-11-08 74.881 524,322 +6,130 0.02% 39,261,653
2010-11-09 2010-11-05 73.804 518,192 +229,354 0.02% 38,244,688
2010-11-08 2010-11-04 78.894 288,838 +2,555 0.01% 22,787,592
2010-11-05 2010-11-03 77.328 286,283 -1,022 0.01% 22,137,660
2010-11-03 2010-11-01 76.447 287,305 -1,022 0.01% 21,963,588
2010-11-02 2010-10-29 74.294 288,327 -511 0.01% 21,420,823
2010-10-29 2010-10-27 76.741 288,838 -32,181 0.01% 22,165,598
2010-10-28 2010-10-26 74.489 321,019 -510 0.02% 23,912,471
2010-10-27 2010-10-25 73.021 321,529 -511 0.02% 23,478,376
2010-10-26 2010-10-22 73.804 322,040 -511 0.02% 23,767,868
2010-10-25 2010-10-21 73.119 322,551 +25,540 0.02% 23,584,575
2010-10-22 2010-10-20 72.042 297,011 +2,044 0.01% 21,397,322
2010-10-21 2010-10-19 73.706 294,967 +511 0.01% 21,740,898
2010-10-20 2010-10-18 73.902 294,456 -1,022 0.01% 21,760,879
2010-10-19 2010-10-15 73.804 295,478 -2,554 0.01% 21,807,484
2010-10-18 2010-10-14 74.979 298,032 -8,173 0.01% 22,346,048
2010-10-15 2010-10-13 75.659 306,205 +7,151 0.01% 23,167,315
2010-10-14 2010-10-12 76.156 299,054 +5,750 0.01% 22,774,741
2010-10-13 2010-10-11 77.546 293,304 -1,008 0.01% 22,744,557
2010-10-12 2010-10-08 75.461 294,312 +1,511 0.01% 22,209,052
2010-10-11 2010-10-07 75.560 292,801 -21,150 0.01% 22,124,103
2010-10-08 2010-10-06 76.355 313,951 -3,851 0.01% 23,971,581
2010-10-07 2010-10-05 72.979 317,802 +504 0.02% 23,192,759
2010-10-06 2010-10-04 74.071 317,298 -6,043 0.02% 23,502,530
2010-10-05 2010-09-30 75.262 323,341 -6,546 0.02% 24,335,397
2010-10-04 2010-09-29 73.277 329,887 +18,128 0.02% 24,172,971
2010-09-30 2010-09-28 70.794 311,759 +4,029 0.01% 22,070,745
2010-09-29 2010-09-27 71.092 307,730 +7,050 0.01% 21,877,179
2010-09-28 2010-09-24 72.085 300,680 +4,028 0.01% 21,674,527
2010-09-27 2010-09-22 73.872 296,652 -503 0.01% 21,914,354
2010-09-22 2010-09-20 74.865 297,155 +5,539 0.01% 22,246,559
2010-09-21 2010-09-17 73.872 291,616 +4,029 0.01% 21,542,333
2010-09-17 2010-09-15 74.964 287,587 +1,007 0.01% 21,558,804
2010-09-16 2010-09-14 73.872 286,580 +3,525 0.01% 21,170,313
2010-09-15 2010-09-13 75.659 283,055 -1,007 0.01% 21,415,798
2010-09-14 2010-09-10 72.879 284,062 -5,036 0.01% 20,702,255
2010-09-07 2010-09-03 69.603 289,098 -2,518 0.01% 20,122,019
2010-09-03 2010-09-01 69.503 291,616 -25,179 0.01% 20,268,324
2010-09-02 2010-08-31 69.007 316,795 -24,675 0.02% 21,861,078
2010-09-01 2010-08-30 68.113 341,470 +2,518 0.02% 23,258,684
2010-08-31 2010-08-27 67.716 338,952 +25,179 0.02% 22,952,555
2010-08-27 2010-08-25 69.503 313,773 -35,250 0.01% 21,808,313
2010-08-26 2010-08-24 68.411 349,023 -40,790 0.02% 23,877,108
2010-08-24 2010-08-20 67.220 389,813 +25,505 0.02% 26,203,147
2010-08-20 2010-08-18 66.525 364,308 +20,143 0.02% 24,235,499
2010-08-19 2010-08-17 66.922 344,165 -504 0.02% 23,032,181
2010-08-17 2010-08-13 68.014 344,669 -1,007 0.02% 23,442,356
2010-08-16 2010-08-12 66.823 345,676 -1,511 0.02% 23,098,977
2010-08-13 2010-08-11 67.319 347,187 -2,014 0.02% 23,372,308
2010-08-12 2010-08-10 66.425 349,201 +24,171 0.02% 23,195,837
2010-08-11 2010-08-09 67.418 325,030 +5,036 0.02% 21,912,992
2010-08-10 2010-08-06 67.518 319,994 +24,172 0.02% 21,605,246
2010-08-06 2010-08-04 68.511 295,822 -44,818 0.01% 20,266,932
2010-08-05 2010-08-03 66.128 340,640 -504 0.02% 22,525,702
2010-08-04 2010-08-02 65.730 341,144 +21,150 0.02% 22,423,541
2010-08-03 2010-07-30 64.340 319,994 +2,518 0.02% 20,588,528
2010-08-02 2010-07-29 64.738 317,476 +1,511 0.02% 20,552,609
2010-07-30 2010-07-28 64.738 315,965 -5,036 0.02% 20,454,790
2010-07-29 2010-07-27 66.823 321,001 +504 0.02% 21,450,129
2010-07-28 2010-07-26 66.425 320,497 -30,718 0.02% 21,289,161
2010-07-27 2010-07-23 65.631 351,215 -12,590 0.02% 23,050,639
2010-07-26 2010-07-22 64.539 363,805 -2,014 0.02% 23,479,588
2010-07-20 2010-07-16 63.546 365,819 -3,021 0.02% 23,246,346
2010-07-19 2010-07-15 63.447 368,840 -3,525 0.02% 23,401,696
2010-07-15 2010-07-13 62.454 372,365 -2,015 0.02% 23,255,622
2010-07-14 2010-07-12 61.461 374,380 -1,510 0.02% 23,009,742
2010-07-02 2010-06-29 60.369 375,890 -504 0.02% 22,692,002
2010-06-29 2010-06-25 60.766 376,394 -6,043 0.02% 22,871,917
2010-06-25 2010-06-23 60.865 382,437 +1,007 0.02% 23,277,098
2010-06-24 2010-06-22 61.560 381,430 -3,525 0.02% 23,480,914
2010-06-23 2010-06-21 61.858 384,955 -35,753 0.02% 23,812,581
2010-06-22 2010-06-18 58.383 420,708 -5,036 0.02% 24,562,160
2010-06-21 2010-06-17 58.085 425,744 -2,518 0.02% 24,729,359
2010-06-18 2010-06-15 58.085 428,262 -32,732 0.02% 24,875,617
2010-06-17 2010-06-14 58.184 460,994 -30,214 0.02% 26,822,629
2010-06-15 2010-06-11 57.787 491,208 -504 0.02% 28,385,521
2010-06-14 2010-06-10 56.695 491,712 -5,036 0.02% 27,877,600
2010-06-11 2010-06-09 57.291 496,748 -14,603 0.02% 28,459,050
2010-06-09 2010-06-07 56.099 511,351 -2,518 0.02% 28,686,398
2010-06-08 2010-06-04 56.397 513,869 -6,546 0.02% 28,980,723
2010-06-07 2010-06-03 55.305 520,415 +1,510 0.02% 28,781,502
2010-06-03 2010-06-01 54.014 518,905 +504 0.02% 28,028,200
2010-06-02 2010-05-31 54.411 518,401 +65,464 0.02% 28,206,867
2010-06-01 2010-05-28 54.610 452,937 -49,350 0.02% 24,734,831
2010-05-31 2010-05-27 54.411 502,287 +5,036 0.02% 27,330,083
2010-05-28 2010-05-26 53.121 497,251 +2,518 0.02% 26,414,227
2010-05-27 2010-05-25 54.213 494,733 +3,021 0.02% 26,820,816
2010-05-26 2010-05-24 57.191 491,712 -3,021 0.02% 28,121,712
2010-05-25 2010-05-20 55.007 494,733 +503 0.02% 27,213,795
2010-05-24 2010-05-19 54.709 494,230 -503 0.02% 27,038,909
2010-05-20 2010-05-18 55.404 494,733 -2,518 0.02% 27,410,284
2010-05-19 2010-05-17 55.007 497,251 -7,554 0.02% 27,352,302
2010-05-17 2010-05-13 56.496 504,805 -2,518 0.02% 28,519,662
2010-05-14 2010-05-12 54.411 507,323 +10,072 0.02% 27,604,099
2010-05-13 2010-05-11 53.816 497,251 +54,386 0.02% 26,759,834
2010-05-12 2010-05-10 55.404 442,865 -1,008 0.02% 24,536,579
2010-05-11 2010-05-07 54.709 443,873 -2,014 0.02% 24,283,920
2010-05-10 2010-05-06 54.213 445,887 +5,036 0.02% 24,172,742
2010-05-06 2010-05-04 55.901 440,851 +504 0.02% 24,643,857
2010-05-05 2010-05-03 56.397 440,347 +503 0.02% 24,834,295
2010-05-04 2010-04-30 56.596 439,844 +12,086 0.02% 24,893,272
2010-05-03 2010-04-29 56.695 427,758 +2,014 0.02% 24,251,729
2010-04-30 2010-04-28 57.191 425,744 +7,050 0.02% 24,348,907
2010-04-29 2010-04-27 57.986 418,694 +1,511 0.02% 24,278,287
2010-04-28 2010-04-26 59.574 417,183 -2,518 0.02% 24,853,429
2010-04-27 2010-04-23 57.291 419,701 +15,107 0.02% 24,044,972
2010-04-26 2010-04-22 59.177 404,594 +31,725 0.02% 23,942,757
2010-04-23 2010-04-21 60.667 372,869 -503 0.02% 22,620,695
2010-04-22 2010-04-20 60.567 373,372 +4,028 0.02% 22,614,138
2010-04-21 2010-04-19 59.376 369,344 +3,525 0.02% 21,930,104
2010-04-19 2010-04-15 60.865 365,819 +4,029 0.02% 22,265,640
2010-04-16 2010-04-14 61.362 361,790 +3,021 0.02% 22,200,027
2010-04-15 2010-04-13 61.858 358,769 -1,007 0.02% 22,192,765
2010-04-12 2010-04-08 62.553 359,776 +2,014 0.02% 22,505,113
2010-04-09 2010-04-07 64.638 357,762 +2,518 0.02% 23,125,102
2010-04-08 2010-04-01 63.050 355,244 +2,014 0.02% 22,397,984
2010-04-07 2010-03-31 62.156 353,230 +1,008 0.02% 21,955,350
2010-04-01 2010-03-30 64.142 352,222 -2,518 0.02% 22,592,144
2010-03-30 2010-03-26 63.546 354,740 -9,568 0.02% 22,542,319
2010-03-26 2010-03-24 61.262 364,308 -504 0.02% 22,318,363
2010-03-24 2010-03-22 60.269 364,812 +4,029 0.02% 21,987,015
2010-03-19 2010-03-17 63.943 360,783 -18,632 0.02% 23,069,617
2010-03-18 2010-03-16 61.660 379,415 -1,007 0.02% 23,394,542
2010-03-12 2010-03-10 61.560 380,422 -11,079 0.02% 23,418,861
2010-03-11 2010-03-09 62.752 391,501 -10,575 0.02% 24,567,356
2010-03-10 2010-03-08 61.560 402,076 -8,057 0.02% 24,751,886
2010-03-09 2010-03-05 59.574 410,133 -3,525 0.02% 24,433,429
2010-03-08 2010-03-04 58.284 413,658 -1,007 0.02% 24,109,488
2010-03-04 2010-03-02 58.879 414,665 +503 0.02% 24,415,214
2010-03-03 2010-03-01 57.688 414,162 +6,043 0.02% 23,892,128
2010-03-02 2010-02-26 58.879 408,119 +907 0.02% 24,029,790
2010-02-26 2010-02-24 57.489 407,212 -2,518 0.02% 23,410,333
2010-02-25 2010-02-23 57.787 409,730 -504 0.02% 23,677,138
2010-02-24 2010-02-22 57.191 410,234 -1,007 0.02% 23,461,868
2010-02-19 2010-02-17 56.993 411,241 -1,511 0.02% 23,437,795
2010-02-18 2010-02-12 56.794 412,752 -10,071 0.02% 23,441,947
2010-02-17 2010-02-11 56.099 422,823 -2,014 0.02% 23,720,045
2010-02-12 2010-02-10 55.843 424,837 -2,518 0.02% 23,724,232
2010-02-11 2010-02-09 54.345 427,355 +1,598 0.02% 23,224,465
2010-02-09 2010-02-05 51.847 425,757 -2,503 0.02% 22,074,312
2010-02-08 2010-02-04 53.446 428,260 +4,004 0.02% 22,888,605
2010-02-04 2010-02-02 53.046 424,256 +501 0.02% 22,505,079
2010-02-03 2010-02-01 52.846 423,755 -6,006 0.02% 22,393,838
2010-02-01 2010-01-28 54.744 429,761 +8,008 0.02% 23,526,948
2010-01-29 2010-01-27 53.146 421,753 +6,006 0.02% 22,414,437
2010-01-28 2010-01-26 55.543 415,747 -2,002 0.02% 23,092,021
2010-01-27 2010-01-25 57.042 417,749 +3,504 0.02% 23,829,205
2010-01-26 2010-01-22 58.840 414,245 +14,514 0.02% 24,374,213
2010-01-25 2010-01-21 57.442 399,731 +15,516 0.02% 22,961,154
2010-01-22 2010-01-20 60.638 384,215 -2,502 0.02% 23,298,129
2010-01-21 2010-01-19 59.939 386,717 +1,501 0.02% 23,179,419
2010-01-20 2010-01-18 59.140 385,216 +2,002 0.02% 22,781,591
2010-01-18 2010-01-14 59.040 383,214 +1,502 0.02% 22,624,911
2010-01-15 2010-01-13 59.240 381,712 +4,004 0.02% 22,612,498
2010-01-14 2010-01-12 61.737 377,708 +4,004 0.02% 23,318,612
2010-01-12 2010-01-08 61.437 373,704 +4,004 0.02% 22,959,419
2010-01-11 2010-01-07 63.336 369,700 -1,001 0.02% 23,415,139
2010-01-08 2010-01-06 63.036 370,701 -10,511 0.02% 23,367,441
2010-01-07 2010-01-05 63.735 381,212 -2,502 0.02% 24,296,587
2010-01-06 2010-01-04 62.037 383,714 -2,503 0.02% 23,804,402
2010-01-05 2009-12-31 61.138 386,217 -2,502 0.02% 23,612,438
2010-01-04 2009-12-29 58.740 388,719 -10,511 0.02% 22,833,428
2009-12-30 2009-12-28 58.341 399,230 -3,504 0.02% 23,291,317
2009-12-29 2009-12-24 57.342 402,734 +16,517 0.02% 23,093,418
2009-12-22 2009-12-18 56.443 386,217 -1,501 0.02% 21,799,065
2009-12-21 2009-12-17 58.341 387,718 -501 0.02% 22,619,700
2009-12-18 2009-12-16 58.241 388,219 -500 0.02% 22,610,146
2009-12-17 2009-12-15 59.240 388,719 +10,510 0.02% 23,027,590
2009-12-16 2009-12-14 60.438 378,209 +5,506 0.02% 22,858,370
2009-12-15 2009-12-11 61.138 372,703 -8,509 0.02% 22,786,223
2009-12-14 2009-12-10 60.339 381,212 -2,002 0.02% 23,001,785
2009-12-11 2009-12-09 60.239 383,214 -500 0.02% 23,084,300
2009-12-10 2009-12-08 60.638 383,714 +24,525 0.02% 23,267,749
2009-12-09 2009-12-07 61.038 359,189 -5,506 0.02% 21,924,125
2009-12-08 2009-12-04 60.838 364,695 -3,504 0.02% 22,187,335
2009-12-07 2009-12-03 59.939 368,199 -3,503 0.02% 22,069,469
2009-12-04 2009-12-02 58.241 371,702 -2,503 0.02% 21,648,185
2009-12-03 2009-12-01 58.341 374,205 +2,002 0.02% 21,831,344
2009-12-02 2009-11-30 56.542 372,203 +8,009 0.02% 21,045,262
2009-12-01 2009-11-27 55.144 364,194 +4,504 0.02% 20,083,060
2009-11-30 2009-11-26 57.941 359,690 +1,001 0.02% 20,840,800
2009-11-26 2009-11-24 57.442 358,689 +7,508 0.02% 20,603,639
2009-11-25 2009-11-23 59.439 351,181 +12,513 0.02% 20,874,016
2009-11-24 2009-11-20 59.939 338,668 -1,001 0.02% 20,299,411
2009-11-20 2009-11-18 61.837 339,669 +1,501 0.02% 21,004,125
2009-11-19 2009-11-17 63.735 338,168 -3,003 0.02% 21,553,173
2009-11-18 2009-11-16 64.035 341,171 -4,505 0.02% 21,846,817
2009-11-17 2009-11-13 61.437 345,676 -5,005 0.02% 21,237,450
2009-11-16 2009-11-12 60.838 350,681 -1,501 0.02% 21,334,750
2009-11-13 2009-11-11 60.838 352,182 -501 0.02% 21,426,068
2009-11-12 2009-11-10 60.239 352,683 +4,004 0.02% 21,245,153
2009-11-11 2009-11-09 60.239 348,679 -15,015 0.02% 21,003,958
2009-11-10 2009-11-06 60.339 363,694 -1,001 0.02% 21,944,774
2009-11-05 2009-11-03 58.640 364,695 +1,001 0.02% 21,385,822
2009-11-04 2009-11-02 59.839 363,694 -2,502 0.02% 21,763,112
2009-11-03 2009-10-30 59.739 366,196 +1,501 0.02% 21,876,247
2009-11-02 2009-10-29 57.941 364,695 +4,505 0.02% 21,130,795
2009-10-30 2009-10-28 58.640 360,190 +3,503 0.02% 21,121,647
2009-10-29 2009-10-27 60.339 356,687 +3,003 0.02% 21,521,981
2009-10-27 2009-10-22 62.237 353,684 +13,514 0.02% 22,012,101
2009-10-23 2009-10-21 62.736 340,170 +8,509 0.02% 21,340,947
2009-10-22 2009-10-20 60.339 331,661 -14,015 0.02% 20,011,948
2009-10-21 2009-10-19 58.241 345,676 +5,005 0.02% 20,132,412
2009-10-20 2009-10-16 57.541 340,671 -500 0.02% 19,602,690
2009-10-19 2009-10-15 57.941 341,171 +25,025 0.02% 19,767,791
2009-10-16 2009-10-14 58.940 316,146 -1,501 0.02% 18,633,641
2009-10-15 2009-10-13 60.476 317,647 +500 0.02% 19,210,088
2009-10-14 2009-10-12 60.679 317,147 +5,437 0.02% 19,244,320
2009-10-13 2009-10-09 60.679 311,710 +9,347 0.02% 18,914,406
2009-10-12 2009-10-08 61.798 302,363 -10,331 0.01% 18,685,291
2009-10-09 2009-10-07 60.883 312,694 -26,072 0.02% 19,037,679
2009-10-08 2009-10-06 58.545 338,766 +984 0.02% 19,833,069
2009-10-07 2009-10-05 57.427 337,782 -4,919 0.02% 19,397,805
2009-10-05 2009-09-30 58.037 342,701 -19,677 0.02% 19,889,282
2009-10-02 2009-09-29 56.716 362,378 -25,089 0.02% 20,552,453
2009-09-30 2009-09-28 54.683 387,467 +4,428 0.02% 21,187,740
2009-09-29 2009-09-25 55.394 383,039 +491 0.02% 21,218,131
2009-09-28 2009-09-24 54.988 382,548 -983 0.02% 21,035,403
2009-09-25 2009-09-23 55.394 383,531 +2,951 0.02% 21,245,385
2009-09-24 2009-09-22 55.801 380,580 +2,460 0.02% 21,236,647
2009-09-23 2009-09-21 55.394 378,120 +3,935 0.02% 20,945,647
2009-09-22 2009-09-18 55.801 374,185 +27,056 0.02% 20,879,801
2009-09-21 2009-09-17 58.037 347,129 -15,741 0.02% 20,146,269
2009-09-18 2009-09-16 57.224 362,870 +3,935 0.02% 20,764,768
2009-09-17 2009-09-15 55.394 358,935 -1,476 0.02% 19,882,910
2009-09-16 2009-09-14 55.699 360,411 +3,444 0.02% 20,074,569
2009-09-15 2009-09-11 56.817 356,967 -13,774 0.02% 20,281,847
2009-09-14 2009-09-10 56.106 370,741 -6,395 0.02% 20,800,670
2009-09-11 2009-09-09 55.394 377,136 -1,968 0.02% 20,891,139
2009-09-10 2009-09-08 56.207 379,104 -21,891 0.02% 21,308,414
2009-09-09 2009-09-07 53.666 400,995 -4,427 0.02% 21,519,913
2009-09-08 2009-09-04 53.463 405,422 -157,418 0.02% 21,675,079
2009-09-07 2009-09-03 50.109 562,840 +3,936 0.03% 28,203,273
2009-09-04 2009-09-02 49.804 558,904 -1,476 0.03% 27,835,622
2009-09-03 2009-09-01 50.617 560,380 +152,400 0.03% 28,364,792
2009-09-02 2009-08-31 49.092 407,980 +9,346 0.02% 20,028,740
2009-09-01 2009-08-28 52.040 398,634 +984 0.02% 20,744,928
2009-08-31 2009-08-27 52.040 397,650 +2,460 0.02% 20,693,721
2009-08-28 2009-08-26 53.056 395,190 +4,919 0.02% 20,967,376
2009-08-27 2009-08-25 52.447 390,271 +3,444 0.02% 20,468,387
2009-08-26 2009-08-24 53.463 386,827 -984 0.02% 20,680,934
2009-08-25 2009-08-21 53.870 387,811 -44,766 0.02% 20,891,211
2009-08-24 2009-08-20 52.752 432,577 -4,427 0.02% 22,819,095
2009-08-21 2009-08-19 50.211 437,004 -2,952 0.02% 21,942,191
2009-08-20 2009-08-18 51.633 439,956 -6,887 0.02% 22,716,457
2009-08-19 2009-08-17 50.007 446,843 +3,444 0.02% 22,345,377
2009-08-18 2009-08-14 51.532 443,399 +6,887 0.02% 22,849,163
2009-08-17 2009-08-13 52.243 436,512 +3,935 0.02% 22,804,835
2009-08-14 2009-08-12 52.447 432,577 +20,169 0.02% 22,687,193
2009-08-13 2009-08-11 54.276 412,408 -4,427 0.02% 22,383,911
2009-08-12 2009-08-10 53.056 416,835 +4,919 0.02% 22,115,783
2009-08-11 2009-08-07 51.735 411,916 +10,331 0.02% 21,310,521
2009-08-10 2009-08-06 53.971 401,585 +984 0.02% 21,674,028
2009-08-07 2009-08-05 54.073 400,601 +5,411 0.02% 21,661,638
2009-08-06 2009-08-04 55.801 395,190 +984 0.02% 22,051,895
2009-08-05 2009-08-03 57.529 394,206 -7,379 0.02% 22,678,133
2009-08-04 2009-07-31 57.732 401,585 +15,742 0.02% 23,184,271
2009-08-03 2009-07-30 54.479 385,843 +5,411 0.02% 21,020,500
2009-07-31 2009-07-29 53.260 380,432 +4,427 0.02% 20,261,704
2009-07-30 2009-07-28 56.919 376,005 +37,387 0.02% 21,401,750
2009-07-29 2009-07-27 54.784 338,618 +7,379 0.02% 18,550,962
2009-07-27 2009-07-23 54.988 331,239 -984 0.02% 18,214,043
2009-07-24 2009-07-22 52.548 332,223 -10,331 0.02% 17,457,734
2009-07-23 2009-07-21 52.752 342,554 -4,919 0.02% 18,070,245
2009-07-22 2009-07-20 54.479 347,473 -38,862 0.02% 18,930,125
2009-07-21 2009-07-17 51.938 386,335 +8,362 0.02% 20,065,620
2009-07-20 2009-07-16 51.633 377,973 -7,870 0.02% 19,516,059
2009-07-17 2009-07-15 51.329 385,843 -8,363 0.02% 19,804,762
2009-07-16 2009-07-14 48.584 394,206 -11,315 0.02% 19,152,204
2009-07-15 2009-07-13 45.332 405,521 +1,476 0.02% 18,382,977
2009-07-14 2009-07-10 46.958 404,045 +4,919 0.02% 18,973,146
2009-07-13 2009-07-09 46.450 399,126 +17,218 0.02% 18,539,322
2009-07-10 2009-07-08 47.873 381,908 -2,952 0.02% 18,282,993
2009-07-09 2009-07-07 48.889 384,860 +8,855 0.02% 18,815,488
2009-07-07 2009-07-03 48.584 376,005 +5,903 0.02% 18,267,922
2009-07-06 2009-07-02 49.804 370,102 +10,331 0.02% 18,432,538
2009-07-02 2009-06-29 54.683 359,771 -10,823 0.02% 19,673,248
2009-06-30 2009-06-26 53.971 370,594 -5,411 0.02% 20,001,407
2009-06-29 2009-06-25 51.227 376,005 -6,395 0.02% 19,261,575
2009-06-26 2009-06-24 48.788 382,400 -492 0.02% 18,656,353
2009-06-24 2009-06-22 49.499 382,892 -984 0.02% 18,952,778
2009-06-23 2009-06-19 48.788 383,876 +6,395 0.02% 18,728,364
2009-06-22 2009-06-18 47.568 377,481 -5,903 0.02% 17,955,958
2009-06-19 2009-06-17 47.263 383,384 +9,839 0.02% 18,119,849
2009-06-18 2009-06-16 48.788 373,545 +14,758 0.02% 18,224,339
2009-06-16 2009-06-12 52.955 358,787 +2,951 0.02% 18,999,495
2009-06-15 2009-06-11 51.938 355,836 +1,968 0.02% 18,481,551
2009-06-12 2009-06-10 54.581 353,868 -2,952 0.02% 19,314,488
2009-06-11 2009-06-09 51.735 356,820 +1,968 0.02% 18,460,124
2009-06-10 2009-06-08 51.125 354,852 +3,935 0.02% 18,141,904
2009-06-09 2009-06-05 52.853 350,917 -1,475 0.02% 18,547,073
2009-06-05 2009-06-03 54.174 352,392 +3,935 0.02% 19,090,657
2009-06-04 2009-06-02 55.089 348,457 -492 0.02% 19,196,237
2009-06-03 2009-06-01 54.479 348,949 -1,476 0.02% 19,010,537
2009-06-02 2009-05-29 53.260 350,425 -3,443 0.02% 18,663,539
2009-06-01 2009-05-27 51.938 353,868 -13,282 0.02% 18,379,336
2009-05-29 2009-05-26 49.092 367,150 -4,428 0.02% 18,024,295
2009-05-27 2009-05-25 47.771 371,578 -1,475 0.02% 17,750,700
2009-05-26 2009-05-22 45.840 373,053 -984 0.02% 17,100,732
2009-05-25 2009-05-21 46.145 374,037 +2,459 0.02% 17,259,891
2009-05-22 2009-05-20 47.669 371,578 +1,968 0.02% 17,712,932
2009-05-21 2009-05-19 48.788 369,610 -11,314 0.02% 18,032,361
2009-05-20 2009-05-18 45.942 380,924 -17,710 0.02% 17,500,256
2009-05-19 2009-05-15 44.722 398,634 +17,710 0.02% 17,827,672
2009-05-18 2009-05-14 44.315 380,924 +1,476 0.02% 16,880,778
2009-05-15 2009-05-13 46.247 379,448 -5,904 0.02% 17,548,148
2009-05-14 2009-05-12 43.909 385,352 +3,444 0.02% 16,920,337
2009-05-13 2009-05-11 45.433 381,908 -35,911 0.02% 17,351,376
2009-05-11 2009-05-07 44.925 417,819 +26,072 0.02% 18,770,597
2009-05-08 2009-05-06 45.738 391,747 +15,250 0.02% 17,917,847
2009-05-06 2009-05-04 46.755 376,497 -984 0.02% 17,603,012
2009-05-05 2009-04-30 44.824 377,481 -7,871 0.02% 16,920,037
2009-05-04 2009-04-29 41.368 385,352 -2,459 0.02% 15,941,150
2009-04-29 2009-04-27 38.908 387,811 +1,476 0.02% 15,088,973
2009-04-28 2009-04-24 41.063 386,335 +492 0.02% 15,864,013
2009-04-24 2009-04-22 41.876 385,843 -1,476 0.02% 16,157,549
2009-04-23 2009-04-21 42.689 387,319 +5,411 0.02% 16,534,297
2009-04-22 2009-04-20 44.722 381,908 -1,476 0.02% 17,079,654
2009-04-21 2009-04-17 43.299 383,384 -984 0.02% 16,600,120
2009-04-20 2009-04-16 42.587 384,368 +1,968 0.02% 16,369,254
2009-04-16 2009-04-14 44.417 382,400 -2,460 0.02% 16,985,055
2009-04-15 2009-04-09 41.063 384,860 -983 0.02% 15,803,445
2009-04-14 2009-04-08 39.437 385,843 -3,936 0.02% 15,216,332
2009-04-09 2009-04-07 39.599 389,779 -1,476 0.02% 15,434,943
2009-04-08 2009-04-06 40.168 391,255 -492 0.02% 15,716,089
2009-04-07 2009-04-03 38.989 391,747 +3,444 0.02% 15,273,969
2009-04-06 2009-04-02 40.534 388,303 -41,322 0.02% 15,739,594
2009-04-03 2009-04-01 35.534 429,625 +38,370 0.02% 15,266,118
2009-04-02 2009-03-31 36.997 391,255 -23,612 0.02% 14,475,345
2009-04-01 2009-03-30 36.103 414,867 +13,774 0.02% 14,977,850
2009-03-31 2009-03-27 38.036 401,093 -27,548 0.02% 15,256,147
2009-03-30 2009-03-26 36.725 428,641 +1,512 0.02% 15,741,769
2009-03-27 2009-03-25 35.659 427,129 +1,464 0.02% 15,231,060
2009-03-26 2009-03-24 37.913 425,665 -60,506 0.02% 16,138,437
2009-03-25 2009-03-23 34.962 486,171 -15,615 0.02% 16,997,689
2009-03-24 2009-03-20 32.749 501,786 -2,927 0.02% 16,433,010
2009-03-23 2009-03-19 34.102 504,713 -1,464 0.02% 17,211,536
2009-03-20 2009-03-18 34.593 506,177 -10,247 0.03% 17,510,424
2009-03-19 2009-03-17 33.446 516,424 -976 0.03% 17,272,229
2009-03-18 2009-03-16 34.225 517,400 -33,181 0.03% 17,707,804
2009-03-17 2009-03-13 32.257 550,581 -11,711 0.03% 17,760,196
2009-03-16 2009-03-12 30.741 562,292 -5,367 0.03% 17,285,223
2009-03-13 2009-03-11 30.085 567,659 -11,223 0.03% 17,077,936
2009-03-12 2009-03-10 29.306 578,882 -1,952 0.03% 16,964,767
2009-03-11 2009-03-09 28.445 580,834 -5,368 0.03% 16,522,026
2009-03-10 2009-03-06 28.281 586,202 +9,271 0.03% 16,578,613
2009-03-09 2009-03-05 29.552 576,931 +3,416 0.03% 17,049,472
2009-03-06 2009-03-04 31.560 573,515 -11,223 0.03% 18,100,364
2009-03-05 2009-03-03 29.675 584,738 -488 0.03% 17,352,086
2009-03-02 2009-02-26 30.208 585,226 -7,319 0.03% 17,678,398
2009-02-27 2009-02-25 30.003 592,545 -8,295 0.03% 17,778,054
2009-02-26 2009-02-24 28.937 600,840 -2,928 0.03% 17,386,627
2009-02-25 2009-02-23 29.716 603,768 -13,175 0.03% 17,941,548
2009-02-24 2009-02-20 27.994 616,943 +13,663 0.03% 17,271,003
2009-02-23 2009-02-19 28.691 603,280 +3,416 0.03% 17,308,872
2009-02-20 2009-02-18 29.265 599,864 +20,982 0.03% 17,555,080
2009-02-19 2009-02-17 30.208 578,882 +4,391 0.03% 17,486,760
2009-02-18 2009-02-16 31.355 574,491 +16,103 0.03% 18,013,432
2009-02-17 2009-02-13 31.478 558,388 +7,319 0.03% 17,577,176
2009-02-16 2009-02-12 32.011 551,069 +976 0.03% 17,640,416
2009-02-13 2009-02-11 32.626 550,093 -1,952 0.03% 17,947,377
2009-02-12 2009-02-10 33.569 552,045 -488 0.03% 18,531,484
2009-02-11 2009-02-09 34.020 552,533 -25,861 0.03% 18,796,982
2009-02-10 2009-02-06 32.913 578,394 +2,439 0.03% 19,036,677
2009-02-09 2009-02-05 31.970 575,955 +26,350 0.03% 18,413,441
2009-02-06 2009-02-04 33.118 549,605 +36,596 0.03% 18,201,779
2009-02-05 2009-02-03 33.446 513,009 +69,778 0.03% 17,158,011
2009-02-04 2009-02-02 36.028 443,231 +1,951 0.02% 15,968,746
2009-02-03 2009-01-30 36.479 441,280 -2,927 0.02% 16,097,412
2009-02-02 2009-01-29 34.512 444,207 +2,440 0.02% 15,330,252
2009-01-30 2009-01-23 34.307 441,767 +3,903 0.02% 15,155,509
2009-01-29 2009-01-22 34.307 437,864 -488 0.02% 15,021,611
2009-01-23 2009-01-21 34.757 438,352 +6,832 0.02% 15,235,989
2009-01-22 2009-01-20 35.454 431,520 +34,156 0.02% 15,299,204
2009-01-21 2009-01-19 38.077 397,364 -10,735 0.02% 15,130,596
2009-01-20 2009-01-16 35.495 408,099 +488 0.02% 14,485,558
2009-01-19 2009-01-15 34.348 407,611 +1,952 0.02% 14,000,441
2009-01-16 2009-01-14 34.430 405,659 +976 0.02% 13,966,649
2009-01-15 2009-01-13 33.323 404,683 +6,831 0.02% 13,485,198
2009-01-14 2009-01-12 35.454 397,852 +5,856 0.02% 14,105,532
2009-01-13 2009-01-09 36.725 391,996 -1,464 0.02% 14,395,987
2009-01-12 2009-01-08 36.397 393,460 +13,663 0.02% 14,320,737
2009-01-09 2009-01-07 39.348 379,797 +5,855 0.02% 14,944,265
2009-01-08 2009-01-06 39.348 373,942 -9,759 0.02% 14,713,883
2009-01-07 2009-01-05 38.897 383,701 -5,368 0.02% 14,924,884
2009-01-06 2009-01-02 37.627 389,069 -24,397 0.02% 14,639,327
2009-01-05 2008-12-31 34.512 413,466 +6,831 0.02% 14,269,334
2009-01-02 2008-12-29 35.495 406,635 -488 0.02% 14,433,593
2008-12-30 2008-12-24 34.880 407,123 +6,344 0.02% 14,200,610
2008-12-29 2008-12-22 36.561 400,779 +14,638 0.02% 14,652,834
2008-12-23 2008-12-19 37.340 386,141 -488 0.02% 14,418,368
2008-12-22 2008-12-18 38.528 386,629 -41,476 0.02% 14,896,152
2008-12-19 2008-12-17 37.094 428,105 +34,157 0.02% 15,880,007
2008-12-18 2008-12-16 35.987 393,948 +10,247 0.02% 14,177,029
2008-12-17 2008-12-15 37.094 383,701 -2,440 0.02% 14,232,897
2008-12-16 2008-12-12 36.315 386,141 -5,367 0.02% 14,022,694
2008-12-15 2008-12-11 38.405 391,508 +3,903 0.02% 15,035,990
2008-12-12 2008-12-10 37.299 387,605 -3,415 0.02% 14,457,146
2008-12-11 2008-12-09 34.757 391,020 -6,832 0.02% 13,590,850
2008-12-10 2008-12-08 34.634 397,852 -2,439 0.02% 13,779,392
2008-12-08 2008-12-04 30.372 400,291 -1,952 0.02% 12,157,544
2008-12-05 2008-12-03 29.552 402,243 +1,952 0.02% 11,887,090
2008-12-04 2008-12-02 31.355 400,291 +3,903 0.02% 12,551,310
2008-12-03 2008-12-01 34.307 396,388 +4,392 0.02% 13,598,712
2008-12-02 2008-11-28 34.225 391,996 -2,440 0.02% 13,415,903
2008-12-01 2008-11-27 32.011 394,436 -8,783 0.02% 12,626,395
2008-11-28 2008-11-26 30.741 403,219 +488 0.02% 12,395,215
2008-11-27 2008-11-25 29.347 402,731 -6,344 0.02% 11,818,977
2008-11-25 2008-11-21 28.937 409,075 -10,247 0.02% 11,837,485
2008-11-24 2008-11-20 26.806 419,322 +10,735 0.02% 11,240,282
2008-11-21 2008-11-19 29.429 408,587 +1,952 0.02% 12,024,327
2008-11-20 2008-11-18 29.470 406,635 +3,416 0.02% 11,983,549
2008-11-19 2008-11-17 31.355 403,219 +976 0.02% 12,643,119
2008-11-18 2008-11-14 31.560 402,243 +976 0.02% 12,694,951
2008-11-17 2008-11-13 31.028 401,267 +2,439 0.02% 12,450,338
2008-11-14 2008-11-12 32.380 398,828 +5,856 0.02% 12,914,112
2008-11-13 2008-11-11 33.323 392,972 +5,367 0.02% 13,094,953
2008-11-12 2008-11-10 35.700 387,605 -2,927 0.02% 13,837,554
2008-11-11 2008-11-07 35.741 390,532 +2,927 0.02% 13,958,055
2008-11-10 2008-11-06 35.249 387,605 +976 0.02% 13,662,797
2008-11-05 2008-11-03 37.709 386,629 -1,952 0.02% 14,579,212
2008-11-04 2008-10-31 37.709 388,581 +1,464 0.02% 14,652,819
2008-11-03 2008-10-30 37.913 387,117 -3,415 0.02% 14,676,949
2008-10-31 2008-10-29 34.430 390,532 -10,735 0.02% 13,445,833
2008-10-30 2008-10-28 31.765 401,267 -1,464 0.02% 12,746,383
2008-10-29 2008-10-27 28.445 402,731 -62,946 0.02% 11,455,824
2008-10-28 2008-10-24 32.232 465,677 +976 0.02% 15,009,699
2008-10-27 2008-10-23 33.928 464,701 +15,592 0.02% 15,766,569
2008-10-24 2008-10-22 34.225 449,109 +943 0.02% 15,370,886
2008-10-22 2008-10-20 35.625 448,166 -472 0.02% 15,965,841
2008-10-20 2008-10-16 33.335 448,638 -943 0.02% 14,955,199
2008-10-17 2008-10-15 34.353 449,581 +472 0.02% 15,444,241
2008-10-16 2008-10-14 37.321 449,109 -2,830 0.02% 16,761,313
2008-10-15 2008-10-13 35.540 451,939 -10,846 0.02% 16,061,919
2008-10-14 2008-10-10 29.687 462,785 -1,415 0.02% 13,738,867
2008-10-13 2008-10-09 32.232 464,200 +943 0.02% 14,962,092
2008-10-10 2008-10-08 32.062 463,257 -4,716 0.02% 14,853,110
2008-10-09 2008-10-06 35.455 467,973 -3,301 0.02% 16,592,074
2008-10-08 2008-10-03 36.049 471,274 +1,887 0.02% 16,988,929
2008-10-06 2008-10-02 38.169 469,387 -2,358 0.02% 17,916,252
2008-10-03 2008-09-30 37.915 471,745 +943 0.02% 17,886,214
2008-10-02 2008-09-29 38.212 470,802 +8,488 0.02% 17,990,229
2008-09-30 2008-09-26 39.993 462,314 -3,301 0.02% 18,489,380
2008-09-29 2008-09-25 40.672 465,615 +1,887 0.02% 18,937,348
2008-09-26 2008-09-24 40.714 463,728 +7,073 0.02% 18,880,268
2008-09-25 2008-09-23 41.138 456,655 +4,716 0.02% 18,785,967
2008-09-23 2008-09-19 44.531 451,939 -1,886 0.02% 20,125,316
2008-09-22 2008-09-18 40.714 453,825 +943 0.02% 18,477,076
2008-09-18 2008-09-16 42.517 452,882 -5,659 0.02% 19,254,979
2008-09-17 2008-09-12 44.849 458,541 -2,829 0.02% 20,565,163
2008-09-16 2008-09-11 44.107 461,370 +3,301 0.02% 20,349,619
2008-09-12 2008-09-10 46.652 458,069 +21,221 0.02% 21,369,639
2008-09-11 2008-09-09 48.772 436,848 +3,301 0.02% 21,305,994
2008-09-10 2008-09-08 51.211 433,547 -472 0.02% 22,202,247
2008-09-09 2008-09-05 48.560 434,019 +60,834 0.02% 21,075,982
2008-09-04 2008-09-02 51.105 373,185 +2,830 0.02% 19,071,499
2008-09-03 2008-09-01 51.317 370,355 +943 0.02% 19,005,407
2008-09-02 2008-08-29 53.013 369,412 -1,700,050 0.02% 19,583,694
2008-09-01 2008-08-28 50.893 2,069,462 -2,358 0.11% 105,320,352
2008-08-29 2008-08-27 50.893 2,071,820 -4,244 0.11% 105,440,357
2008-08-27 2008-08-25 49.832 2,076,064 +1,886 0.11% 103,455,171
2008-08-26 2008-08-21 47.924 2,074,178 +943 0.11% 99,402,674
2008-08-25 2008-08-20 49.514 2,073,235 +4,245 0.11% 102,654,743
2008-08-21 2008-08-19 48.772 2,068,990 +471 0.11% 100,908,983
2008-08-19 2008-08-15 49.938 2,068,519 +1,886 0.11% 103,298,503
2008-08-18 2008-08-14 51.211 2,066,633 -943 0.11% 105,833,729
2008-08-15 2008-08-13 50.256 2,067,576 +943 0.11% 103,909,064
2008-08-14 2008-08-12 50.044 2,066,633 +944 0.11% 103,423,437
2008-08-13 2008-08-11 50.044 2,065,689 -46,215 0.11% 103,376,195
2008-08-12 2008-08-08 49.090 2,111,904 -5,659 0.11% 103,673,741
2008-08-11 2008-08-07 47.818 2,117,563 +2,131 0.11% 101,257,334
2008-08-08 2008-08-05 48.136 2,115,432 +50,931 0.11% 101,828,309
2008-08-07 2008-08-04 51.211 2,064,501 +3,301 0.11% 105,724,548
2008-08-05 2008-08-01 53.225 2,061,200 +19,807 0.11% 109,707,788
2008-08-01 2008-07-30 53.013 2,041,393 -2,358 0.10% 108,220,674
2008-07-31 2008-07-29 53.225 2,043,751 +7,073 0.10% 108,779,061
2008-07-28 2008-07-24 54.922 2,036,678 -8,960 0.10% 111,857,662
2008-07-25 2008-07-23 55.134 2,045,638 -943 0.10% 112,783,543
2008-07-24 2008-07-22 53.119 2,046,581 +1,415 0.10% 108,712,697
2008-07-23 2008-07-21 55.028 2,045,166 -1,886 0.10% 112,540,679
2008-07-21 2008-07-17 51.317 2,047,052 -3,302 0.10% 105,048,013
2008-07-18 2008-07-16 49.090 2,050,354 -2,357 0.10% 100,652,241
2008-07-17 2008-07-15 49.408 2,052,711 +4,715 0.11% 101,420,870
2008-07-15 2008-07-11 54.073 2,047,996 -471 0.10% 110,742,134
2008-07-14 2008-07-10 52.695 2,048,467 -472 0.10% 107,944,115
2008-07-11 2008-07-09 51.423 2,048,939 -471 0.10% 105,362,090
2008-07-10 2008-07-08 50.362 2,049,410 +5,046 0.10% 103,213,396
2008-07-09 2008-07-07 51.953 2,044,364 -944 0.10% 106,210,612
2008-07-08 2008-07-04 50.469 2,045,308 -1,414 0.10% 103,223,666
2008-07-07 2008-07-03 49.832 2,046,722 +471 0.10% 101,992,990
2008-07-04 2008-07-02 50.256 2,046,251 +3,301 0.10% 102,837,345
2008-07-03 2008-06-30 53.013 2,042,950 -73,566 0.10% 108,303,215
2008-07-02 2008-06-27 53.119 2,116,516 -2,358 0.11% 112,427,587
2008-06-30 2008-06-26 53.649 2,118,874 -3,301 0.11% 113,676,124
2008-06-27 2008-06-25 53.543 2,122,175 -3,773 0.11% 113,628,214
2008-06-26 2008-06-24 53.861 2,125,948 +3,773 0.11% 114,506,452
2008-06-24 2008-06-20 55.770 2,122,175 -3,773 0.11% 118,353,347
2008-06-23 2008-06-19 55.240 2,125,948 +4,244 0.11% 117,436,735
2008-06-20 2008-06-18 57.254 2,121,704 -4,716 0.11% 121,476,470
2008-06-19 2008-06-17 56.724 2,126,420 +1,415 0.11% 120,619,198
2008-06-18 2008-06-16 56.724 2,125,005 -471 0.11% 120,538,934
2008-06-16 2008-06-12 55.558 2,125,476 +6,130 0.11% 118,086,731
2008-06-13 2008-06-11 57.254 2,119,346 +943 0.11% 121,341,464
2008-06-12 2008-06-10 57.148 2,118,403 +7,074 0.11% 121,062,867
2008-06-11 2008-06-06 60.541 2,111,329 -943 0.11% 127,822,006
2008-06-10 2008-06-05 60.329 2,112,272 +4,716 0.11% 127,431,183
2008-06-06 2008-06-04 61.283 2,107,556 +5,187 0.11% 129,157,779
2008-06-05 2008-06-03 62.980 2,102,369 +943 0.11% 132,406,406
2008-06-04 2008-06-02 65.206 2,101,426 -471 0.11% 137,025,951
2008-06-03 2008-05-30 62.980 2,101,897 -4,245 0.11% 132,376,679
2008-05-30 2008-05-28 61.919 2,106,142 -11,789 0.11% 130,410,963
2008-05-29 2008-05-27 61.283 2,117,931 -6,131 0.11% 129,793,592
2008-05-28 2008-05-26 59.799 2,124,062 +472 0.11% 127,016,430
2008-05-27 2008-05-23 60.435 2,123,590 +1,415 0.11% 128,339,143
2008-05-26 2008-05-22 61.071 2,122,175 +6,602 0.11% 129,603,666
2008-05-23 2008-05-21 63.404 2,115,573 +6,130 0.11% 134,135,214
2008-05-22 2008-05-20 65.736 2,109,443 +5,188 0.11% 138,666,991
2008-05-21 2008-05-19 67.009 2,104,255 +566 0.11% 141,003,227
2008-05-20 2008-05-16 66.160 2,103,689 -2,830 0.11% 139,180,930
2008-05-19 2008-05-15 64.570 2,106,519 +2,358 0.11% 136,017,967
2008-05-16 2008-05-14 65.312 2,104,161 -472 0.11% 137,427,386
2008-05-15 2008-05-13 64.888 2,104,633 -2,357 0.11% 136,565,628
2008-05-14 2008-05-09 63.086 2,106,990 +3,301 0.11% 132,920,831
2008-05-09 2008-05-07 65.736 2,103,689 +2,358 0.11% 138,288,744
2008-05-08 2008-05-06 69.235 2,101,331 -9,432 0.11% 145,486,018
2008-05-07 2008-05-05 70.720 2,110,763 +15,091 0.11% 149,272,193
2008-05-06 2008-05-02 71.568 2,095,672 -25,466 0.11% 149,982,535
2008-05-02 2008-04-29 67.857 2,121,138 -471 0.11% 143,933,705
2008-04-30 2008-04-28 67.115 2,121,609 -13,676 0.11% 142,391,041
2008-04-28 2008-04-24 68.387 2,135,285 +14,147 0.11% 146,025,658
2008-04-25 2008-04-23 67.645 2,121,138 -10,846 0.11% 143,483,913
2008-04-24 2008-04-22 66.054 2,131,984 -943 0.11% 140,826,892
2008-04-23 2008-04-21 64.676 2,132,927 -944 0.11% 137,949,279
2008-04-21 2008-04-17 62.874 2,133,871 -2,131 0.11% 134,164,143
2008-04-18 2008-04-16 61.283 2,136,002 -4,716 0.11% 130,901,041
2008-04-17 2008-04-15 62.556 2,140,718 -2,358 0.11% 133,913,722
2008-04-16 2008-04-14 63.192 2,143,076 +7,074 0.11% 135,424,562
2008-04-10 2008-04-08 65.418 2,136,002 -1,886 0.11% 139,733,464
2008-04-09 2008-04-07 64.782 2,137,888 -3,773 0.11% 138,496,809
2008-04-08 2008-04-03 63.616 2,141,661 -472 0.11% 136,243,435
2008-04-07 2008-04-02 62.662 2,142,133 -15,562 0.11% 134,229,360
2008-04-03 2008-04-01 59.163 2,157,695 -24,522 0.11% 127,655,009
2008-04-02 2008-03-31 58.420 2,182,217 -472 0.11% 127,486,190
2008-04-01 2008-03-28 59.375 2,182,689 +16,977 0.11% 129,596,566
2008-03-31 2008-03-27 57.786 2,165,712 -10,846 0.11% 125,148,059
2008-03-28 2008-03-26 57.253 2,176,558 +13,923 0.11% 124,614,523
2008-03-27 2008-03-25 55.547 2,162,635 -12,193 0.11% 120,128,230
2008-03-26 2008-03-20 51.389 2,174,828 +15,945 0.11% 111,762,494
2008-03-25 2008-03-19 55.441 2,158,883 +3,283 0.11% 119,689,645
2008-03-20 2008-03-18 52.988 2,155,600 -23,918 0.11% 114,221,719
2008-03-19 2008-03-17 50.323 2,179,518 -469 0.11% 109,679,784
2008-03-18 2008-03-14 52.562 2,179,987 +469 0.11% 114,584,257
2008-03-17 2008-03-13 54.374 2,179,518 +2,814 0.11% 118,509,936
2008-03-14 2008-03-12 57.786 2,176,704 -5,628 0.11% 125,783,244
2008-03-13 2008-03-11 54.268 2,182,332 -1,875 0.11% 118,430,273
2008-03-12 2008-03-10 54.161 2,184,207 +5,627 0.11% 118,299,153
2008-03-11 2008-03-07 56.613 2,178,580 +2,814 0.11% 123,336,654
2008-03-10 2008-03-06 59.385 2,175,766 -1,407 0.11% 129,208,626
2008-03-07 2008-03-05 59.066 2,177,173 -469 0.11% 128,595,814
2008-03-06 2008-03-04 58.639 2,177,642 -34,235 0.11% 127,694,827
2008-03-05 2008-03-03 59.812 2,211,877 +4,690 0.11% 132,296,381
2008-03-04 2008-02-29 61.304 2,207,187 +3,283 0.11% 135,310,377
2008-03-03 2008-02-28 64.290 2,203,904 -9,380 0.11% 141,688,341
2008-02-29 2008-02-27 63.863 2,213,284 +16,883 0.11% 141,347,488
2008-02-28 2008-02-26 64.076 2,196,401 -1,407 0.11% 140,737,630
2008-02-27 2008-02-25 61.944 2,197,808 -469 0.11% 136,141,337
2008-02-26 2008-02-22 61.731 2,198,277 +5,159 0.11% 135,701,644
2008-02-25 2008-02-21 62.051 2,193,118 +7,973 0.11% 136,084,641
2008-02-22 2008-02-20 64.823 2,185,145 +53,462 0.11% 141,647,192
2008-02-21 2008-02-19 68.128 2,131,683 -938 0.11% 145,227,081
2008-02-20 2008-02-18 66.635 2,132,621 +17,821 0.11% 142,107,771
2008-02-19 2008-02-15 66.635 2,114,800 -2,345 0.11% 140,920,264
2008-02-18 2008-02-14 64.503 2,117,145 -1,407 0.11% 136,562,075
2008-02-15 2008-02-13 60.665 2,118,552 +469 0.11% 128,521,422
2008-02-14 2008-02-12 60.025 2,118,083 -938 0.11% 127,138,036
2008-02-13 2008-02-11 58.746 2,119,021 +469 0.11% 124,483,270
2008-02-12 2008-02-06 60.025 2,118,552 +2,345 0.11% 127,166,188
2008-02-11 2008-02-04 64.076 2,116,207 -469 0.11% 135,599,081
2008-02-05 2008-02-01 60.665 2,116,676 +1,407 0.11% 128,407,615
2008-02-04 2008-01-31 64.716 2,115,269 -469 0.11% 136,892,112
2008-02-01 2008-01-30 62.157 2,115,738 +469 0.11% 131,508,726
2008-01-31 2008-01-29 64.076 2,115,269 -13,600 0.11% 135,538,978
2008-01-30 2008-01-28 63.863 2,128,869 +18,290 0.11% 135,956,473
2008-01-29 2008-01-25 68.235 2,110,579 +938 0.11% 144,014,332
2008-01-28 2008-01-24 63.757 2,109,641 -6,566 0.11% 134,503,588
2008-01-25 2008-01-23 62.904 2,116,207 +469 0.11% 133,117,235
2008-01-24 2008-01-22 57.253 2,115,738 -1,407 0.11% 121,132,394
2008-01-23 2008-01-21 60.878 2,117,145 +14,538 0.11% 128,887,512
2008-01-21 2008-01-17 65.036 2,102,607 -9,848 0.11% 136,745,193
2008-01-18 2008-01-16 64.183 2,112,455 -938 0.11% 135,583,889
2008-01-17 2008-01-15 65.996 2,113,393 +2,814 0.11% 139,474,574
2008-01-16 2008-01-14 67.488 2,110,579 +13,131 0.11% 142,439,176
2008-01-15 2008-01-11 70.367 2,097,448 +2,345 0.11% 147,590,793
2008-01-14 2008-01-10 71.540 2,095,103 -2,814 0.11% 149,882,879
2008-01-11 2008-01-09 72.286 2,097,917 +2,345 0.11% 151,649,899
2008-01-10 2008-01-08 70.793 2,095,572 +469 0.11% 148,352,475
2008-01-09 2008-01-07 72.819 2,095,103 +9,379 0.11% 152,563,348
2008-01-08 2008-01-04 73.565 2,085,724 +1,407 0.11% 153,436,986
2008-01-07 2008-01-03 72.179 2,084,317 +469 0.11% 150,444,588
2008-01-04 2008-01-02 72.712 2,083,848 +16,883 0.11% 151,521,598
2008-01-03 2007-12-31 75.271 2,066,965 +1,407 0.11% 155,582,932
2008-01-02 2007-12-27 74.845 2,065,558 -24,386 0.11% 154,596,136
2007-12-28 2007-12-24 74.098 2,089,944 -2,814 0.11% 154,861,543
2007-12-27 2007-12-20 70.367 2,092,758 +1,876 0.11% 147,260,773
2007-12-21 2007-12-19 69.727 2,090,882 +15,945 0.11% 145,791,230
2007-12-20 2007-12-18 67.595 2,074,937 +1,876 0.11% 140,254,984
2007-12-19 2007-12-17 68.768 2,073,061 +19,227 0.11% 142,559,422
2007-12-18 2007-12-14 73.672 2,053,834 -469 0.11% 151,309,960
2007-12-17 2007-12-13 73.032 2,054,303 -2,813 0.11% 150,030,377
2007-12-14 2007-12-12 75.165 2,057,116 +6,096 0.11% 154,622,264
2007-12-13 2007-12-11 77.830 2,051,020 +938 0.11% 159,630,871
2007-12-12 2007-12-10 77.190 2,050,082 +469 0.11% 158,246,432
2007-12-11 2007-12-07 78.896 2,049,613 -27,200 0.11% 161,706,589
2007-12-10 2007-12-06 80.069 2,076,813 -85,822 0.11% 166,288,210
2007-12-07 2007-12-05 77.723 2,162,635 -15,476 0.11% 168,087,294
2007-12-06 2007-12-04 76.870 2,178,111 +1,407 0.11% 167,432,361
2007-12-05 2007-12-03 75.165 2,176,704 -7,035 0.11% 163,611,046
2007-12-04 2007-11-30 75.271 2,183,739 -10,786 0.11% 164,372,651
2007-12-03 2007-11-29 73.352 2,194,525 -8,441 0.11% 160,973,023
2007-11-30 2007-11-28 68.128 2,202,966 +938 0.11% 150,083,442
2007-11-28 2007-11-26 69.301 2,202,028 +376,583 0.11% 152,602,034
2007-11-27 2007-11-23 67.168 1,825,445 -119,118 0.09% 122,612,128
2007-11-26 2007-11-22 64.610 1,944,563 +938 0.10% 125,637,351
2007-11-23 2007-11-21 65.569 1,943,625 -1,407 0.10% 127,441,748
2007-11-22 2007-11-20 66.102 1,945,032 +49,242 0.10% 128,570,866
2007-11-21 2007-11-19 66.742 1,895,790 +51,586 0.10% 126,528,596
2007-11-20 2007-11-16 68.341 1,844,204 +381,743 0.09% 126,034,986
2007-11-19 2007-11-15 72.606 1,462,461 +3,282 0.08% 106,183,133
2007-11-16 2007-11-14 74.418 1,459,179 -93,325 0.08% 108,589,572
2007-11-15 2007-11-13 72.286 1,552,504 +7,035 0.08% 112,224,208
2007-11-14 2007-11-12 71.113 1,545,469 -469 0.08% 109,903,181
2007-11-13 2007-11-09 75.165 1,545,938 -469 0.08% 116,199,783
2007-11-12 2007-11-08 74.631 1,546,407 +1,407 0.08% 115,410,674
2007-11-09 2007-11-07 75.378 1,545,000 -4,221 0.08% 116,458,724
2007-11-08 2007-11-06 70.580 1,549,221 +101,298 0.08% 109,344,135
2007-11-07 2007-11-05 69.834 1,447,923 +473,191 0.07% 101,113,908
2007-11-06 2007-11-02 75.378 974,732 +12,194 0.05% 73,473,168
2007-11-05 2007-11-01 79.536 962,538 -2,814 0.05% 76,556,283
2007-11-02 2007-10-31 78.576 965,352 +2,814 0.05% 75,853,796
2007-11-01 2007-10-30 80.602 962,538 +190,871 0.05% 77,582,507
2007-10-31 2007-10-29 83.481 771,667 -9,380 0.04% 64,419,273
2007-10-30 2007-10-26 78.758 781,047 +45,022 0.04% 61,513,563
2007-10-29 2007-10-25 77.032 736,025 -14,502 0.04% 56,697,202
2007-10-26 2007-10-24 74.334 750,527 -463 0.04% 55,790,004
2007-10-25 2007-10-23 73.363 750,990 -89,909 0.04% 55,095,220
2007-10-24 2007-10-22 71.206 840,899 +26,417 0.04% 59,876,806
2007-10-23 2007-10-18 73.363 814,482 +463 0.04% 59,753,212
2007-10-22 2007-10-17 73.795 814,019 -46,344 0.04% 60,070,534
2007-10-18 2007-10-16 75.521 860,363 -29,661 0.04% 64,975,648
2007-10-17 2007-10-15 77.571 890,024 -105,202 0.05% 69,040,108
2007-10-15 2007-10-11 77.679 995,226 +3,244 0.05% 77,308,111
2007-10-12 2007-10-10 78.974 991,982 -142,278 0.05% 78,340,389
2007-10-11 2007-10-09 76.276 1,134,260 -77,859 0.06% 86,517,285
2007-10-10 2007-10-08 73.471 1,212,119 -141,351 0.06% 89,056,008
2007-10-09 2007-10-05 73.148 1,353,470 +82,030 0.07% 99,003,188
2007-10-05 2007-10-03 74.766 1,271,440 -47,272 0.07% 95,060,470
2007-10-04 2007-10-02 77.247 1,318,712 -89,908 0.07% 101,867,074
2007-10-03 2007-09-28 75.090 1,408,620 -927 0.07% 105,772,785
2007-10-02 2007-09-27 74.334 1,409,547 +1,390 0.07% 104,777,887
2007-09-27 2007-09-24 74.011 1,408,157 -463 0.07% 104,218,794
2007-09-25 2007-09-21 71.206 1,408,620 +463 0.07% 100,301,779
2007-09-24 2007-09-20 72.285 1,408,157 +927 0.07% 101,788,035
2007-09-21 2007-09-19 73.363 1,407,230 -12,049 0.07% 103,239,252
2007-09-20 2007-09-18 66.243 1,419,279 +144,131 0.07% 94,017,132
2007-09-19 2007-09-17 67.969 1,275,148 +56,077 0.07% 86,670,638
2007-09-18 2007-09-14 71.853 1,219,071 -7,415 0.06% 87,593,944
2007-09-17 2007-09-13 71.853 1,226,486 +141,120 0.06% 88,126,734
2007-09-14 2007-09-12 68.940 1,085,366 +7,646 0.06% 74,825,206
2007-09-13 2007-09-11 64.732 1,077,720 +1,391 0.06% 69,763,465
2007-09-12 2007-09-10 64.948 1,076,329 -6,489 0.06% 69,905,667
2007-09-11 2007-09-07 63.761 1,082,818 +464 0.06% 69,042,069
2007-09-07 2007-09-05 65.811 1,082,354 -19,233 0.06% 71,231,159
2007-09-06 2007-09-04 62.467 1,101,587 -4,635 0.06% 68,812,640
2007-09-05 2007-09-03 60.525 1,106,222 -463 0.06% 66,953,919
2007-09-04 2007-08-31 61.604 1,106,685 -1,390 0.06% 68,175,916
2007-09-03 2007-08-30 59.446 1,108,075 -4,171 0.06% 65,870,598
2007-08-31 2007-08-29 58.259 1,112,246 +695,632 0.06% 64,798,576
2007-08-30 2007-08-28 59.446 416,614 -4,171 0.02% 24,766,025
2007-08-29 2007-08-27 60.741 420,785 -463 0.02% 25,558,743
2007-08-28 2007-08-24 59.014 421,248 -3,708 0.02% 24,859,708
2007-08-27 2007-08-23 59.770 424,956 -110,763 0.02% 25,399,466
2007-08-24 2007-08-22 57.504 535,719 -15,989 0.03% 30,805,986
2007-08-23 2007-08-21 53.944 551,708 -4,171 0.03% 29,761,179
2007-08-22 2007-08-20 52.218 555,879 +12,049 0.03% 29,026,621
2007-08-21 2007-08-17 49.089 543,830 -32,441 0.03% 26,695,952
2007-08-20 2007-08-16 52.325 576,271 -436,334 0.03% 30,153,613
2007-08-17 2007-08-15 52.218 1,012,605 +6,488 0.05% 52,875,718
2007-08-16 2007-08-14 54.375 1,006,117 +15,757 0.05% 54,707,879
2007-08-15 2007-08-13 53.944 990,360 +7,879 0.05% 53,423,698
2007-08-14 2007-08-10 52.973 982,481 +926 0.05% 52,044,699
2007-08-13 2007-08-09 56.641 981,555 +7,879 0.05% 55,596,160
2007-08-10 2007-08-08 57.396 973,676 +101,495 0.05% 55,885,218
2007-08-09 2007-08-07 57.828 872,181 -464 0.05% 50,436,189
2007-08-08 2007-08-06 58.259 872,645 +23,636 0.05% 50,839,611
2007-08-07 2007-08-03 61.172 849,009 +5,098 0.04% 51,935,726
2007-08-06 2007-08-02 60.525 843,911 +45,418 0.04% 51,077,586
2007-08-03 2007-08-01 61.819 798,493 -2,318 0.04% 49,362,436
2007-08-02 2007-07-31 63.006 800,811 +927 0.04% 50,456,106
2007-08-01 2007-07-30 62.575 799,884 +5,098 0.04% 50,052,509
2007-07-31 2007-07-27 61.712 794,786 +1,854 0.04% 49,047,524
2007-07-30 2007-07-26 63.546 792,932 -1,390 0.04% 50,387,416
2007-07-27 2007-07-25 64.625 794,322 +2,780 0.04% 51,332,719
2007-07-25 2007-07-23 64.625 791,542 -4,634 0.04% 51,153,062
2007-07-24 2007-07-20 63.761 796,176 +3,244 0.04% 50,765,353
2007-07-20 2007-07-18 62.467 792,932 +5,561 0.04% 49,531,942
2007-07-18 2007-07-16 64.301 787,371 +4,171 0.04% 50,628,671
2007-07-17 2007-07-13 63.654 783,200 -2,780 0.04% 49,853,487
2007-07-16 2007-07-12 61.604 785,980 -1,391 0.04% 48,419,294
2007-07-12 2007-07-10 61.388 787,371 -9,732 0.04% 48,335,090
2007-07-10 2007-07-06 61.064 797,103 +11,586 0.04% 48,674,525
2007-07-09 2007-07-05 61.064 785,517 -2,317 0.04% 47,967,035
2007-07-06 2007-07-04 59.662 787,834 +3,244 0.04% 47,003,555
2007-07-05 2007-07-03 58.907 784,590 +1,390 0.04% 46,217,480
2007-07-04 2007-06-29 58.151 783,200 +464 0.04% 45,544,118
2007-07-03 2007-06-28 58.799 782,736 +927 0.04% 46,023,820
2007-06-28 2007-06-26 58.475 781,809 -9,733 0.04% 45,716,271
2007-06-27 2007-06-25 58.367 791,542 +927 0.04% 46,200,011
2007-06-26 2007-06-22 60.849 790,615 0.04% 48,107,745

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top