History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 6,768,118 +0 0.13% 60,777,700
2025-10-13 2025-10-09 8.800 6,768,118 +0 0.13% 59,559,438
2025-10-10 2025-10-08 8.500 6,768,118 +30,000 0.13% 57,529,003
2025-10-08 2025-10-03 8.550 6,738,118 -12,000 0.13% 57,610,909
2025-10-06 2025-10-02 8.540 6,750,118 +30,000 0.13% 57,646,008
2025-09-29 2025-09-25 8.510 6,720,118 +41,000 0.13% 57,188,204
2025-09-26 2025-09-24 8.670 6,679,118 +12,000 0.13% 57,907,953
2025-09-25 2025-09-23 8.610 6,667,118 +20,000 0.13% 57,403,886
2025-09-24 2025-09-22 8.750 6,647,118 +572 0.13% 58,162,282
2025-09-19 2025-09-17 9.080 6,646,546 +1,000 0.13% 60,350,638
2025-09-18 2025-09-16 8.980 6,645,546 -3,000 0.13% 59,677,003
2025-09-16 2025-09-12 8.970 6,648,546 -12,000 0.13% 59,637,458
2025-09-15 2025-09-11 8.870 6,660,546 -1,000 0.13% 59,079,043
2025-09-12 2025-09-10 8.840 6,661,546 -100,000 0.13% 58,888,067
2025-09-10 2025-09-08 8.500 6,761,546 +4,000 0.14% 57,473,141
2025-09-09 2025-09-05 8.490 6,757,546 -232,000 0.14% 57,371,566
2025-09-08 2025-09-04 8.000 6,989,546 -20,000 0.14% 55,916,368
2025-09-02 2025-08-29 7.920 7,009,546 +3,000 0.14% 55,515,604
2025-09-01 2025-08-28 7.890 7,006,546 -1,000 0.14% 55,281,648
2025-08-29 2025-08-27 7.800 7,007,546 +20,000 0.14% 54,658,859
2025-08-28 2025-08-26 7.910 6,987,546 +1,000 0.14% 55,271,489
2025-08-26 2025-08-22 8.090 6,986,546 -12,000 0.14% 56,521,157
2025-08-21 2025-08-19 7.870 6,998,546 +1,000 0.14% 55,078,557
2025-08-20 2025-08-18 7.940 6,997,546 +100,000 0.14% 55,560,515
2025-08-19 2025-08-15 8.120 6,897,546 -5,000 0.14% 56,008,074
2025-08-18 2025-08-14 8.200 6,902,546 -8,000 0.14% 56,600,877
2025-08-14 2025-08-12 8.252 6,910,546 +5,000 0.14% 57,024,428
2025-08-13 2025-08-11 8.252 6,905,546 +101,927 0.14% 56,983,169
2025-08-12 2025-08-08 8.191 6,803,619 +38,424 0.14% 55,727,755
2025-08-11 2025-08-07 8.303 6,765,195 +1,971 0.14% 56,168,348
2025-08-07 2025-08-05 8.140 6,763,224 +34,483 0.14% 55,053,657
2025-08-04 2025-07-31 8.201 6,728,741 -18,719 0.14% 55,182,733
2025-08-01 2025-07-30 8.069 6,747,460 -36,454 0.14% 54,445,937
2025-07-30 2025-07-28 7.673 6,783,914 +19,704 0.14% 52,054,725
2025-07-29 2025-07-25 7.531 6,764,210 +9,853 0.14% 50,942,355
2025-07-28 2025-07-24 7.562 6,754,357 +19,705 0.14% 51,073,817
2025-07-25 2025-07-23 7.582 6,734,652 +9,852 0.14% 51,061,526
2025-07-23 2025-07-21 7.612 6,724,800 -39,410 0.14% 51,191,596
2025-07-21 2025-07-17 7.470 6,764,210 +9,853 0.14% 50,530,422
2025-07-18 2025-07-16 7.531 6,754,357 +1,970 0.14% 50,868,150
2025-07-16 2025-07-14 7.582 6,752,387 -73,893 0.14% 51,195,991
2025-07-14 2025-07-10 7.501 6,826,280 -59,114 0.14% 51,201,958
2025-07-09 2025-07-07 7.775 6,885,394 -492,620 0.14% 53,532,262
2025-07-08 2025-07-04 7.785 7,378,014 -2,956 0.15% 57,437,148
2025-07-07 2025-07-03 7.754 7,380,970 -227,590 0.15% 57,235,414
2025-07-03 2025-06-30 7.602 7,608,560 -504,443 0.15% 57,841,869
2025-07-02 2025-06-27 7.663 8,113,003 -19,705 0.16% 62,170,823
2025-06-30 2025-06-26 7.633 8,132,708 -7,882 0.17% 62,074,188
2025-06-27 2025-06-25 7.663 8,140,590 -51,232 0.17% 62,382,225
2025-06-26 2025-06-24 7.044 8,191,822 +21,675 0.17% 57,702,949
2025-06-25 2025-06-23 7.064 8,170,147 -206,900 0.17% 57,716,122
2025-06-24 2025-06-20 6.882 8,377,047 +49,262 0.17% 57,647,261
2025-06-23 2025-06-19 6.780 8,327,785 -39,410 0.17% 56,463,006
2025-06-19 2025-06-17 7.044 8,367,195 -5,911 0.17% 58,938,271
2025-06-18 2025-06-16 7.064 8,373,106 +2,956 0.17% 59,149,879
2025-06-17 2025-06-13 6.892 8,370,150 -16,750 0.17% 57,684,754
2025-06-16 2025-06-12 6.689 8,386,900 +30,040 0.17% 56,097,681
2025-06-12 2025-06-10 6.628 8,356,860 -9,852 0.18% 55,387,828
2025-06-11 2025-06-09 6.506 8,366,712 +98,524 0.18% 54,434,079
2025-06-09 2025-06-05 6.506 8,268,188 -16,749 0.18% 53,793,079
2025-06-06 2025-06-04 6.293 8,284,937 -197,048 0.18% 52,136,147
2025-06-04 2025-06-02 6.262 8,481,985 +221,679 0.18% 53,117,875
2025-06-03 2025-05-30 6.293 8,260,306 +2,956 0.18% 51,981,147
2025-05-28 2025-05-26 6.283 8,257,350 -9,853 0.18% 51,878,734
2025-05-27 2025-05-23 6.252 8,267,203 -19,705 0.18% 51,688,906
2025-05-26 2025-05-22 6.262 8,286,908 -49,262 0.18% 51,896,218
2025-05-22 2025-05-20 6.323 8,336,170 -9,852 0.18% 52,712,382
2025-05-21 2025-05-19 6.232 8,346,022 +49,262 0.18% 52,012,284
2025-05-16 2025-05-14 6.323 8,296,760 -29,557 0.18% 52,463,179
2025-05-15 2025-05-13 6.273 8,326,317 +231,531 0.18% 52,227,525
2025-05-14 2025-05-12 6.425 8,094,786 +8,867 0.17% 52,007,636
2025-05-13 2025-05-09 6.273 8,085,919 -47,291 0.17% 50,719,608
2025-05-12 2025-05-08 6.181 8,133,210 +29,557 0.17% 50,273,290
2025-05-08 2025-05-06 6.979 8,103,653 +17,734 0.17% 56,559,156
2025-05-07 2025-05-02 6.958 8,085,919 +501,453 0.17% 56,260,389
2025-04-29 2025-04-25 6.774 7,584,466 +4,620 0.17% 51,376,168
2025-04-25 2025-04-23 6.741 7,579,846 +9,242 0.17% 51,098,811
2025-04-24 2025-04-22 6.633 7,570,604 +9,241 0.17% 50,217,302
2025-04-22 2025-04-16 6.536 7,561,363 +44,359 0.17% 49,419,619
2025-04-17 2025-04-15 6.644 7,517,004 +61,917 0.17% 49,943,103
2025-04-16 2025-04-14 6.590 7,455,087 -2,772 0.17% 49,128,373
2025-04-15 2025-04-11 6.406 7,457,859 +406,621 0.17% 47,774,730
2025-04-14 2025-04-10 6.395 7,051,238 -18,483 0.16% 45,093,633
2025-04-11 2025-04-09 6.298 7,069,721 +101,656 0.16% 44,523,329
2025-04-10 2025-04-08 6.373 6,968,065 +445,435 0.16% 44,410,929
2025-04-07 2025-04-02 7.401 6,522,630 -7,393 0.15% 48,277,105
2025-04-03 2025-04-01 7.412 6,530,023 -9,241 0.15% 48,402,484
2025-04-02 2025-03-31 7.185 6,539,264 +3,696 0.15% 46,985,010
2025-03-31 2025-03-27 7.131 6,535,568 -57,296 0.15% 46,604,851
2025-03-28 2025-03-26 7.228 6,592,864 -4,621 0.15% 47,655,491
2025-03-27 2025-03-25 7.088 6,597,485 +5,545 0.15% 46,760,816
2025-03-26 2025-03-24 7.153 6,591,940 +178,359 0.15% 47,149,498
2025-03-25 2025-03-21 7.163 6,413,581 +31,420 0.15% 45,943,168
2025-03-24 2025-03-20 7.358 6,382,161 +7,394 0.14% 46,961,184
2025-03-21 2025-03-19 7.488 6,374,767 +5,544 0.14% 47,734,544
2025-03-19 2025-03-17 7.337 6,369,223 +22,180 0.14% 46,728,143
2025-03-18 2025-03-14 7.282 6,347,043 -46,207 0.14% 46,222,015
2025-03-17 2025-03-13 7.228 6,393,250 +9,241 0.14% 46,212,612
2025-03-14 2025-03-12 7.304 6,384,009 -912,126 0.14% 46,629,379
2025-03-12 2025-03-10 7.261 7,296,135 -9,241 0.17% 52,975,828
2025-03-11 2025-03-07 7.228 7,305,376 +79,476 0.17% 52,805,773
2025-03-07 2025-03-05 7.153 7,225,900 -36,042 0.16% 51,683,959
2025-03-05 2025-03-03 7.034 7,261,942 -924 0.16% 51,077,367
2025-03-04 2025-02-28 7.055 7,262,866 -107,200 0.16% 51,241,047
2025-03-03 2025-02-27 7.315 7,370,066 -63,766 0.17% 53,911,379
2025-02-28 2025-02-26 7.250 7,433,832 -14,786 0.17% 53,895,178
2025-02-27 2025-02-25 6.990 7,448,618 -56,372 0.17% 52,067,963
2025-02-26 2025-02-24 7.034 7,504,990 -6,469 0.17% 52,786,862
2025-02-25 2025-02-21 6.882 7,511,459 +18,483 0.17% 51,694,434
2025-02-24 2025-02-20 6.871 7,492,976 -9,242 0.17% 51,486,152
2025-02-21 2025-02-19 6.925 7,502,218 -4,621 0.17% 51,955,559
2025-02-20 2025-02-18 6.947 7,506,839 +27,725 0.17% 52,150,022
2025-02-19 2025-02-17 6.936 7,479,114 -9,242 0.17% 51,876,486
2025-02-18 2025-02-14 6.806 7,488,356 -12,014 0.17% 50,968,224
2025-02-17 2025-02-13 6.644 7,500,370 -16,634 0.17% 49,832,586
2025-02-14 2025-02-12 6.839 7,517,004 -73,931 0.17% 51,407,233
2025-02-13 2025-02-11 6.579 7,590,935 +4,620 0.17% 49,941,458
2025-02-12 2025-02-10 6.698 7,586,315 -619,173 0.17% 50,814,059
2025-02-07 2025-02-05 6.493 8,205,488 -9,242 0.19% 53,274,335
2025-02-06 2025-02-04 6.590 8,214,730 +9,242 0.19% 54,134,354
2025-02-05 2025-02-03 6.557 8,205,488 +157,104 0.19% 53,807,078
2025-02-04 2025-01-28 6.655 8,048,384 -24,952 0.18% 53,560,691
2025-02-03 2025-01-24 6.438 8,073,336 +17,558 0.18% 51,979,532
2025-01-27 2025-01-23 6.612 8,055,778 +6,469 0.18% 53,261,215
2025-01-23 2025-01-21 6.741 8,049,309 +27,725 0.18% 54,263,652
2025-01-22 2025-01-20 6.752 8,021,584 +61,917 0.18% 54,163,547
2025-01-15 2025-01-13 6.384 7,959,667 +18,483 0.18% 50,817,030
2025-01-10 2025-01-08 6.557 7,941,184 +2,772 0.18% 52,073,918
2025-01-07 2025-01-03 6.482 7,938,412 +469,463 0.18% 51,454,437
2025-01-06 2025-01-02 6.633 7,468,949 +184,828 0.17% 49,543,004
2025-01-02 2024-12-27 6.785 7,284,121 -2,772 0.16% 49,420,492
2024-12-30 2024-12-24 6.817 7,286,893 -20,331 0.16% 49,675,850
2024-12-27 2024-12-20 6.709 7,307,224 -277,242 0.17% 49,023,744
2024-12-23 2024-12-19 6.666 7,584,466 +358,566 0.17% 50,555,463
2024-12-20 2024-12-18 6.828 7,225,900 +9,241 0.16% 49,338,243
2024-12-19 2024-12-17 6.731 7,216,659 -7,393 0.16% 48,572,330
2024-12-17 2024-12-13 6.817 7,224,052 +18,483 0.16% 49,247,454
2024-12-16 2024-12-12 7.120 7,205,569 +110,897 0.16% 51,304,628
2024-12-13 2024-12-11 7.034 7,094,672 +18,483 0.16% 49,900,862
2024-12-11 2024-12-09 7.293 7,076,189 -12,014 0.16% 51,608,554
2024-12-05 2024-12-03 7.142 7,088,203 +1,848 0.16% 50,622,367
2024-12-04 2024-12-02 7.001 7,086,355 +18,483 0.16% 49,612,322
2024-11-29 2024-11-27 6.774 7,067,872 -1,849 0.16% 47,876,829
2024-11-25 2024-11-21 6.936 7,069,721 -9,241 0.16% 49,036,862
2024-11-20 2024-11-18 6.839 7,078,962 +18,483 0.16% 48,411,555
2024-11-19 2024-11-15 6.871 7,060,479 +924 0.16% 48,514,355
2024-11-18 2024-11-14 6.904 7,059,555 +12,014 0.16% 48,737,177
2024-11-15 2024-11-13 7.023 7,047,541 -5,545 0.16% 49,493,102
2024-11-14 2024-11-12 7.055 7,053,086 +38,814 0.16% 49,761,005
2024-11-13 2024-11-11 7.185 7,014,272 +37,890 0.16% 50,397,971
2024-11-12 2024-11-08 7.337 6,976,382 +27,724 0.16% 51,182,597
2024-11-08 2024-11-06 7.412 6,948,658 +18,483 0.16% 51,505,532
2024-11-05 2024-11-01 7.261 6,930,175 -10,166 0.16% 50,318,663
2024-11-01 2024-10-30 7.088 6,940,341 +110,897 0.16% 49,190,867
2024-10-30 2024-10-28 7.250 6,829,444 -3,697 0.15% 49,513,374
2024-10-22 2024-10-18 7.250 6,833,141 -9,241 0.15% 49,540,177
2024-10-21 2024-10-17 6.990 6,842,382 +83,172 0.15% 47,830,201
2024-10-17 2024-10-15 7.239 6,759,210 -9,241 0.15% 48,931,038
2024-10-15 2024-10-10 7.531 6,768,451 +35,117 0.15% 50,975,430
2024-10-14 2024-10-09 7.466 6,733,334 -12,013 0.15% 50,273,789
2024-10-10 2024-10-08 7.737 6,745,347 +55,448 0.15% 52,188,247
2024-10-09 2024-10-07 8.851 6,689,899 -11,090 0.15% 59,215,477
2024-10-07 2024-10-03 8.711 6,700,989 +21,255 0.15% 58,371,003
2024-10-04 2024-10-02 9.328 6,679,734 -816,939 0.15% 62,305,847
2024-10-03 2024-09-30 8.213 7,496,673 -207,007 0.17% 61,570,505
2024-10-02 2024-09-27 7.315 7,703,680 -1,849 0.17% 56,351,736
2024-09-30 2024-09-26 7.001 7,705,529 +170,966 0.17% 53,947,225
2024-09-27 2024-09-25 6.503 7,534,563 -924 0.17% 48,999,868
2024-09-26 2024-09-24 6.384 7,535,487 +9,241 0.17% 48,108,931
2024-09-25 2024-09-23 6.179 7,526,246 +4,621 0.17% 46,502,563
2024-09-23 2024-09-19 6.049 7,521,625 +18,483 0.17% 45,497,324
2024-09-20 2024-09-17 5.941 7,503,142 -92,414 0.17% 44,573,617
2024-09-16 2024-09-12 5.768 7,595,556 +5,545 0.17% 43,807,568
2024-09-13 2024-09-11 5.811 7,590,011 +97,035 0.17% 44,104,110
2024-09-12 2024-09-10 5.854 7,492,976 +19,406 0.17% 43,864,580
2024-09-11 2024-09-09 5.941 7,473,570 +23,104 0.17% 44,397,940
2024-09-10 2024-09-05 6.092 7,450,466 +63,766 0.17% 45,389,375
2024-09-09 2024-09-04 6.103 7,386,700 -3,697 0.17% 45,080,833
2024-09-05 2024-09-03 6.157 7,390,397 +92,414 0.17% 45,503,249
2024-09-04 2024-09-02 6.157 7,297,983 +9,241 0.17% 44,934,249
2024-09-03 2024-08-30 6.449 7,288,742 -9,241 0.17% 47,006,856
2024-08-30 2024-08-28 6.406 7,297,983 +462,070 0.17% 46,750,571
2024-08-29 2024-08-27 6.395 6,835,913 +7,393 0.16% 43,716,600
2024-08-28 2024-08-26 6.276 6,828,520 -21,255 0.16% 42,856,525
2024-08-26 2024-08-22 6.114 6,849,775 -18,483 0.16% 41,878,115
2024-08-23 2024-08-21 6.103 6,868,258 -12,938 0.16% 41,916,796
2024-08-22 2024-08-20 6.006 6,881,196 -2,772 0.16% 41,325,611
2024-08-19 2024-08-15 5.941 6,883,968 +3,696 0.16% 40,895,315
2024-08-15 2024-08-13 6.225 6,880,272 +2,773 0.16% 42,828,530
2024-08-14 2024-08-12 6.181 6,877,499 +146,589 0.16% 42,507,103
2024-08-12 2024-08-08 6.203 6,730,910 +4,522 0.16% 41,749,936
2024-08-09 2024-08-07 6.225 6,726,388 -4,522 0.16% 41,870,628
2024-08-07 2024-08-05 6.125 6,730,910 +17,185 0.16% 41,228,992
2024-08-06 2024-08-02 6.136 6,713,725 +77,782 0.16% 41,197,959
2024-08-05 2024-08-01 6.192 6,635,943 +14,471 0.16% 41,087,512
2024-08-02 2024-07-31 6.358 6,621,472 +28,037 0.16% 42,096,070
2024-08-01 2024-07-30 6.236 6,593,435 +416,948 0.15% 41,115,919
2024-07-31 2024-07-29 7.065 6,176,487 +16,280 0.14% 43,637,670
2024-07-30 2024-07-26 7.010 6,160,207 +94,967 0.14% 43,182,097
2024-07-29 2024-07-25 7.065 6,065,240 +90,444 0.14% 42,851,696
2024-07-26 2024-07-24 7.032 5,974,796 +135,666 0.14% 42,014,516
2024-07-25 2024-07-23 7.198 5,839,130 +182,698 0.14% 42,028,927
2024-07-24 2024-07-22 7.430 5,656,432 +71,451 0.13% 42,027,253
2024-07-22 2024-07-18 7.651 5,584,981 +6,331 0.13% 42,731,384
2024-07-16 2024-07-12 7.751 5,578,650 -22,611 0.13% 43,238,070
2024-07-15 2024-07-11 7.397 5,601,261 -18,089 0.13% 41,431,542
2024-07-10 2024-07-08 7.176 5,619,350 +57,884 0.13% 40,322,732
2024-07-08 2024-07-04 7.242 5,561,466 +14,471 0.13% 40,276,317
2024-07-05 2024-07-03 7.330 5,546,995 +4,522 0.13% 40,662,162
2024-07-04 2024-07-02 7.286 5,542,473 -27,133 0.13% 40,383,891
2024-07-03 2024-06-28 7.364 5,569,606 -18,089 0.13% 41,012,653
2024-07-02 2024-06-27 7.364 5,587,695 +905 0.13% 41,145,855
2024-06-27 2024-06-25 7.441 5,586,790 +8,140 0.13% 41,571,584
2024-06-26 2024-06-24 7.330 5,578,650 +185,410 0.13% 40,894,209
2024-06-25 2024-06-21 7.342 5,393,240 +76,878 0.13% 39,594,694
2024-06-24 2024-06-20 7.695 5,316,362 +12,662 0.12% 40,911,269
2024-06-20 2024-06-18 7.640 5,303,700 +16,280 0.12% 40,520,628
2024-06-19 2024-06-17 7.662 5,287,420 +4,522 0.12% 40,513,168
2024-06-18 2024-06-14 7.651 5,282,898 +17,185 0.12% 40,420,109
2024-06-17 2024-06-13 7.751 5,265,713 -9,045 0.12% 40,812,610
2024-06-14 2024-06-12 7.684 5,274,758 -9,160 0.12% 40,532,791
2024-06-13 2024-06-11 7.574 5,283,918 +552,614 0.13% 40,018,961
2024-06-11 2024-06-06 8.281 4,731,304 +1,809 0.12% 39,181,570
2024-06-07 2024-06-05 8.370 4,729,495 +5,427 0.12% 39,584,924
2024-06-03 2024-05-30 8.038 4,724,068 +4,522 0.12% 37,972,546
2024-05-30 2024-05-28 8.127 4,719,546 +12,662 0.12% 38,353,652
2024-05-29 2024-05-27 8.259 4,706,884 +18,089 0.12% 38,875,256
2024-05-28 2024-05-24 8.447 4,688,795 +532,717 0.12% 39,607,166
2024-05-27 2024-05-23 8.823 4,156,078 +3,617 0.10% 36,669,564
2024-05-24 2024-05-22 9.022 4,152,461 -448,603 0.10% 37,464,064
2024-05-23 2024-05-21 9.044 4,601,064 -25,324 0.11% 41,613,165
2024-05-22 2024-05-20 9.199 4,626,388 +56,979 0.11% 42,558,327
2024-05-21 2024-05-17 9.077 4,569,409 +1,809 0.11% 41,478,434
2024-05-20 2024-05-16 8.967 4,567,600 +31,656 0.11% 40,956,995
2024-05-17 2024-05-14 8.823 4,535,944 +26,229 0.11% 40,021,166
2024-05-16 2024-05-13 9.155 4,509,715 +74,164 0.11% 41,285,600
2024-05-14 2024-05-10 8.978 4,435,551 +5,427 0.11% 39,821,973
2024-05-10 2024-05-08 8.646 4,430,124 +472,118 0.11% 38,303,795
2024-05-09 2024-05-07 10.387 3,958,006 +47,936 0.10% 41,110,628
2024-05-08 2024-05-06 10.553 3,910,070 +304,343 0.10% 41,262,535
2024-05-06 2024-05-02 10.672 3,605,727 -33,697 0.10% 38,478,855
2024-05-03 2024-04-30 10.339 3,639,424 +5,897 0.10% 37,628,804
2024-05-02 2024-04-29 10.315 3,633,527 -4,212 0.10% 37,481,570
2024-04-25 2024-04-23 9.864 3,637,739 +10,952 0.10% 35,884,109
2024-04-23 2024-04-19 9.746 3,626,787 +81,715 0.10% 35,345,556
2024-04-18 2024-04-16 9.532 3,545,072 +29,484 0.09% 33,791,714
2024-04-17 2024-04-15 9.580 3,515,588 +21,061 0.09% 33,677,599
2024-04-15 2024-04-11 10.019 3,494,527 -1,685 0.09% 35,010,673
2024-04-12 2024-04-10 9.924 3,496,212 -4,212 0.09% 34,695,540
2024-04-11 2024-04-09 9.781 3,500,424 +52,230 0.09% 34,238,716
2024-04-09 2024-04-05 9.520 3,448,194 +8,425 0.09% 32,827,338
2024-04-08 2024-04-03 9.603 3,439,769 +33,696 0.09% 33,032,954
2024-04-02 2024-03-27 9.485 3,406,073 +6,740 0.09% 32,305,044
2024-03-28 2024-03-26 9.568 3,399,333 +8,424 0.09% 32,523,581
2024-03-27 2024-03-25 9.686 3,390,909 +10,109 0.09% 32,845,502
2024-03-26 2024-03-22 9.793 3,380,800 +16,849 0.09% 33,108,769
2024-03-21 2024-03-19 10.031 3,363,951 +3,369 0.09% 33,742,401
2024-03-20 2024-03-18 10.197 3,360,582 -30,327 0.09% 34,267,094
2024-03-19 2024-03-15 10.232 3,390,909 +11,794 0.09% 34,697,087
2024-03-18 2024-03-14 10.565 3,379,115 -3,370 0.09% 35,699,537
2024-03-14 2024-03-12 10.660 3,382,485 -3,369 0.09% 36,056,355
2024-03-13 2024-03-11 10.185 3,385,854 -11,794 0.09% 34,484,595
2024-03-11 2024-03-07 9.793 3,397,648 +21,903 0.09% 33,273,765
2024-03-08 2024-03-06 10.042 3,375,745 -8,425 0.09% 33,900,773
2024-03-07 2024-03-05 9.876 3,384,170 -16,006 0.09% 33,422,975
2024-03-06 2024-03-04 10.031 3,400,176 +47,176 0.09% 34,105,759
2024-03-05 2024-03-01 10.066 3,353,000 +16,849 0.09% 33,751,961
2024-03-01 2024-02-28 10.042 3,336,151 -1,685 0.09% 33,503,152
2024-02-29 2024-02-27 10.090 3,337,836 -6,740 0.09% 33,678,561
2024-02-27 2024-02-23 10.209 3,344,576 +5,897 0.09% 34,143,586
2024-02-26 2024-02-22 10.304 3,338,679 +2,528 0.09% 34,400,440
2024-02-23 2024-02-21 10.292 3,336,151 +35,381 0.09% 34,334,791
2024-02-22 2024-02-20 9.817 3,300,770 +58,970 0.09% 32,403,385
2024-02-21 2024-02-19 9.746 3,241,800 +842 0.09% 31,593,591
2024-02-20 2024-02-16 9.995 3,240,958 +8,425 0.09% 32,393,293
2024-02-19 2024-02-15 9.627 3,232,533 -843 0.09% 31,119,559
2024-02-16 2024-02-14 9.746 3,233,376 +25,273 0.09% 31,511,493
2024-02-15 2024-02-09 9.876 3,208,103 +62,339 0.08% 31,684,090
2024-02-08 2024-02-06 10.636 3,145,764 +25,273 0.08% 33,458,291
2024-02-07 2024-02-05 10.434 3,120,491 +37,067 0.08% 32,559,777
2024-02-06 2024-02-02 10.838 3,083,424 +6,739 0.08% 33,417,475
2024-02-05 2024-02-01 10.802 3,076,685 +25,273 0.08% 33,234,874
2024-02-02 2024-01-31 10.778 3,051,412 +208,921 0.08% 32,889,427
2024-02-01 2024-01-30 10.743 2,842,491 +199,654 0.07% 30,536,361
2024-01-26 2024-01-24 11.360 2,642,837 -9,267 0.07% 30,022,851
2024-01-25 2024-01-23 11.063 2,652,104 -8,424 0.07% 29,341,078
2024-01-24 2024-01-22 10.802 2,660,528 +179,436 0.07% 28,739,475
2024-01-19 2024-01-17 11.265 2,481,092 +518,091 0.07% 27,949,799
2024-01-17 2024-01-15 12.654 1,963,001 -5,055 0.05% 24,839,757
2024-01-05 2024-01-03 12.488 1,968,056 +2,527 0.05% 24,576,657
2024-01-04 2024-01-02 12.868 1,965,529 -2,527 0.05% 25,291,719
2023-12-22 2023-12-20 12.417 1,968,056 +6,739 0.05% 24,436,486
2023-12-21 2023-12-19 12.559 1,961,317 +1,685 0.05% 24,632,193
2023-12-20 2023-12-18 12.559 1,959,632 +5,055 0.05% 24,611,031
2023-12-18 2023-12-14 12.939 1,954,577 -3,370 0.05% 25,290,004
2023-12-13 2023-12-11 12.512 1,957,947 -1,685 0.05% 24,496,901
2023-12-04 2023-11-30 12.393 1,959,632 +3,370 0.05% 24,285,365
2023-11-23 2023-11-21 13.556 1,956,262 +1,685 0.05% 26,519,341
2023-11-17 2023-11-15 13.485 1,954,577 -25,273 0.05% 26,357,288
2023-11-16 2023-11-14 12.678 1,979,850 -4,212 0.05% 25,099,967
2023-11-15 2023-11-13 12.464 1,984,062 -2,527 0.05% 24,729,432
2023-11-14 2023-11-10 12.227 1,986,589 +6,739 0.05% 24,289,292
2023-11-13 2023-11-09 12.464 1,979,850 -6,739 0.05% 24,676,934
2023-11-08 2023-11-06 13.034 1,986,589 +1,685 0.05% 25,892,857
2023-10-30 2023-10-26 11.704 1,984,904 +1,684 0.05% 23,231,970
2023-10-19 2023-10-17 12.393 1,983,220 +843 0.05% 24,577,687
2023-10-11 2023-10-09 12.678 1,982,377 -33,697 0.05% 25,132,004
2023-10-10 2023-10-06 12.725 2,016,074 +33,697 0.05% 25,654,932
2023-10-04 2023-09-29 12.725 1,982,377 -10,109 0.05% 25,226,131
2023-09-28 2023-09-26 11.918 1,992,486 +9,266 0.05% 23,746,445
2023-09-21 2023-09-19 12.417 1,983,220 -842 0.05% 24,624,770
2023-09-19 2023-09-15 12.464 1,984,062 -5,897 0.05% 24,729,432
2023-09-18 2023-09-14 12.345 1,989,959 -842 0.05% 24,566,714
2023-09-12 2023-09-07 12.708 1,990,801 +35,350 0.05% 25,299,409
2023-09-05 2023-08-31 12.660 1,955,451 +6,623 0.05% 24,755,689
2023-09-04 2023-08-30 12.805 1,948,828 -828 0.05% 24,954,345
2023-08-28 2023-08-24 12.805 1,949,656 -3,312 0.05% 24,964,947
2023-08-23 2023-08-21 12.068 1,952,968 +1,656 0.05% 23,568,254
2023-08-17 2023-08-15 12.515 1,951,312 +23,179 0.05% 24,420,427
2023-08-08 2023-08-04 13.264 1,928,133 +14,073 0.05% 25,574,439
2023-08-07 2023-08-03 13.530 1,914,060 +1,655 0.05% 25,896,458
2023-08-04 2023-08-02 13.505 1,912,405 +2,484 0.05% 25,827,862
2023-08-03 2023-08-01 13.650 1,909,921 +7,450 0.05% 26,071,177
2023-08-02 2023-07-31 14.617 1,902,471 -1,655 0.05% 27,808,029
2023-07-31 2023-07-27 14.399 1,904,126 -8,279 0.05% 27,418,187
2023-07-28 2023-07-26 13.940 1,912,405 -16,556 0.05% 26,659,529
2023-07-26 2023-07-24 13.409 1,928,961 +289,735 0.05% 25,865,044
2023-07-21 2023-07-19 13.530 1,639,226 +3,312 0.04% 22,178,065
2023-07-20 2023-07-18 13.699 1,635,914 +10,761 0.04% 22,409,920
2023-07-11 2023-07-07 13.940 1,625,153 +8,278 0.04% 22,655,145
2023-07-03 2023-06-29 14.520 1,616,875 +8,278 0.04% 23,477,276
2023-06-27 2023-06-23 14.786 1,608,597 +16,557 0.04% 23,784,579
2023-06-16 2023-06-14 15.752 1,592,040 -4,139 0.04% 25,078,315
2023-06-08 2023-06-06 16.139 1,596,179 -82,782 0.04% 25,760,533
2023-06-06 2023-06-02 15.656 1,678,961 -82,781 0.05% 26,285,268
2023-06-02 2023-05-31 14.979 1,761,742 +828 0.05% 26,389,477
2023-06-01 2023-05-30 15.148 1,760,914 +2,483 0.05% 26,674,880
2023-05-30 2023-05-25 14.617 1,758,431 +828 0.05% 25,702,626
2023-05-23 2023-05-19 14.955 1,757,603 +4,967 0.05% 26,285,015
2023-05-19 2023-05-17 15.052 1,752,636 +82,781 0.05% 26,380,108
2023-05-11 2023-05-09 16.356 1,669,855 +82,782 0.04% 27,312,674
2023-05-09 2023-05-05 17.226 1,587,073 -165,563 0.04% 27,339,037
2023-05-08 2023-05-04 16.525 1,752,636 -3,312 0.05% 28,963,072
2023-05-05 2023-05-03 15.897 1,755,948 +167,219 0.05% 27,914,788
2023-05-04 2023-05-02 17.838 1,588,729 +3,311 0.04% 28,339,799
2023-05-03 2023-04-28 18.065 1,585,418 +65,689 0.04% 28,640,747
2023-04-20 2023-04-18 18.418 1,519,729 +2,378 0.04% 27,990,879
2023-04-14 2023-04-12 19.024 1,517,351 -5,549 0.04% 28,865,889
2023-04-12 2023-04-06 18.645 1,522,900 +5,549 0.04% 28,395,097
2023-03-30 2023-03-28 18.645 1,517,351 +171,220 0.04% 28,291,634
2023-03-14 2023-03-10 18.595 1,346,131 +4,756 0.04% 25,031,239
2023-03-01 2023-02-27 19.301 1,341,375 +3,171 0.04% 25,890,425
2023-02-27 2023-02-23 19.604 1,338,204 +7,927 0.04% 26,234,384
2023-02-15 2023-02-13 19.730 1,330,277 +15,854 0.04% 26,246,800
2023-02-08 2023-02-06 19.680 1,314,423 +7,927 0.04% 25,867,668
2023-02-07 2023-02-03 20.210 1,306,496 -4,756 0.04% 26,403,903
2023-02-06 2023-02-02 19.680 1,311,252 -6,342 0.04% 25,805,264
2023-02-02 2023-01-31 18.620 1,317,594 +6,342 0.04% 24,533,839
2023-01-30 2023-01-26 19.327 1,311,252 -15,061 0.04% 25,342,092
2023-01-27 2023-01-20 18.923 1,326,313 +8,719 0.04% 25,097,752
2023-01-19 2023-01-17 18.696 1,317,594 +2,378 0.04% 24,633,570
2023-01-11 2023-01-09 18.822 1,315,216 +6,342 0.04% 24,755,029
2022-12-30 2022-12-28 19.377 1,308,874 -3,964 0.04% 25,362,181
2022-12-19 2022-12-15 18.797 1,312,838 -1,585 0.04% 24,677,147
2022-12-15 2022-12-13 18.822 1,314,423 +3,963 0.04% 24,740,103
2022-12-13 2022-12-09 18.923 1,310,460 -19,817 0.04% 24,797,766
2022-12-12 2022-12-08 18.191 1,330,277 +11,098 0.04% 24,199,416
2022-12-09 2022-12-07 18.040 1,319,179 -15,854 0.04% 23,797,827
2022-12-08 2022-12-06 18.494 1,335,033 -12,683 0.04% 24,690,137
2022-12-02 2022-11-30 18.141 1,347,716 -4,756 0.04% 24,448,646
2022-11-24 2022-11-22 15.971 1,352,472 +4,756 0.04% 21,600,287
2022-11-18 2022-11-16 16.753 1,347,716 -10,305 0.04% 22,578,443
2022-11-17 2022-11-15 16.602 1,358,021 -3,963 0.04% 22,545,502
2022-11-04 2022-11-02 12.401 1,361,984 +1,585 0.04% 16,889,744
2022-11-02 2022-10-31 12.451 1,360,399 +146,647 0.04% 16,938,736
2022-11-01 2022-10-28 13.019 1,213,752 +3,964 0.03% 15,801,823
2022-10-31 2022-10-27 13.574 1,209,788 -793 0.03% 16,421,737
2022-10-28 2022-10-26 13.372 1,210,581 +7,927 0.03% 16,188,151
2022-10-27 2022-10-25 14.306 1,202,654 -6,342 0.03% 17,204,866
2022-10-26 2022-10-24 14.356 1,208,996 +6,342 0.03% 17,356,600
2022-10-25 2022-10-21 15.517 1,202,654 +3,963 0.03% 18,661,362
2022-10-21 2022-10-19 16.425 1,198,691 +793 0.03% 19,688,642
2022-10-06 2022-10-03 16.274 1,197,898 -6,341 0.03% 19,494,275
2022-10-05 2022-09-30 16.249 1,204,239 -7,135 0.03% 19,567,083
2022-10-03 2022-09-29 16.148 1,211,374 -15,853 0.03% 19,560,761
2022-09-30 2022-09-28 15.996 1,227,227 -6,342 0.03% 19,630,967
2022-09-26 2022-09-22 16.778 1,233,569 -6,341 0.03% 20,697,249
2022-09-16 2022-09-14 17.056 1,239,910 -6,342 0.03% 21,147,761
2022-09-15 2022-09-13 17.232 1,246,252 -3,963 0.03% 21,476,035
2022-09-13 2022-09-08 16.983 1,250,215 -2,378 0.04% 21,232,792
2022-09-09 2022-09-07 16.676 1,252,593 +15,414 0.04% 20,888,723
2022-09-08 2022-09-06 16.702 1,237,179 -2,346 0.04% 20,663,317
2022-09-02 2022-08-31 16.728 1,239,525 +15,639 0.04% 20,734,203
2022-08-31 2022-08-29 16.779 1,223,886 +1,564 0.03% 20,535,209
2022-08-29 2022-08-25 16.421 1,222,322 +7,037 0.03% 20,071,275
2022-08-24 2022-08-22 17.188 1,215,285 -1,564 0.03% 20,888,234
2022-08-23 2022-08-19 16.907 1,216,849 +6,256 0.03% 20,572,755
2022-08-19 2022-08-17 17.034 1,210,593 -1,564 0.03% 20,621,806
2022-08-11 2022-08-09 17.418 1,212,157 +234,583 0.03% 21,113,503
2022-08-03 2022-08-01 17.239 977,574 +13,293 0.03% 16,852,481
2022-08-01 2022-07-28 18.646 964,281 -5,474 0.03% 17,979,825
2022-07-27 2022-07-25 18.134 969,755 -14,856 0.03% 17,585,818
2022-07-26 2022-07-22 18.058 984,611 -782 0.03% 17,779,670
2022-07-25 2022-07-21 17.623 985,393 +2,345 0.03% 17,365,329
2022-07-22 2022-07-20 17.955 983,048 -1,563 0.03% 17,650,871
2022-07-21 2022-07-19 17.802 984,611 -4,692 0.03% 17,527,833
2022-07-20 2022-07-18 17.930 989,303 -1,564 0.03% 17,737,878
2022-07-18 2022-07-14 17.699 990,867 +14,075 0.03% 17,537,827
2022-07-15 2022-07-13 17.853 976,792 +4,692 0.03% 17,438,609
2022-07-14 2022-07-12 18.006 972,100 +3,909 0.03% 17,504,025
2022-07-13 2022-07-11 18.288 968,191 +6,256 0.03% 17,706,038
2022-07-12 2022-07-08 18.646 961,935 -16,421 0.03% 17,936,081
2022-07-11 2022-07-07 18.364 978,356 +4,692 0.03% 17,967,004
2022-07-06 2022-07-04 18.646 973,664 +4,691 0.03% 18,154,778
2022-07-05 2022-06-30 19.029 968,973 -8,601 0.03% 18,439,066
2022-07-04 2022-06-29 19.029 977,574 +7,038 0.03% 18,602,739
2022-06-29 2022-06-27 19.311 970,536 -35,188 0.03% 18,741,870
2022-06-27 2022-06-23 18.339 1,005,724 +1,564 0.03% 18,443,880
2022-06-24 2022-06-22 18.518 1,004,160 +4,692 0.03% 18,594,983
2022-06-22 2022-06-20 18.723 999,468 -5,474 0.03% 18,712,607
2022-06-21 2022-06-17 18.416 1,004,942 +5,474 0.03% 18,506,650
2022-06-20 2022-06-16 18.467 999,468 -2,346 0.03% 18,456,970
2022-06-15 2022-06-13 18.544 1,001,814 +6,255 0.03% 18,577,164
2022-06-14 2022-06-10 19.055 995,559 -5,473 0.03% 18,970,448
2022-06-13 2022-06-09 19.336 1,001,032 -5,474 0.03% 19,356,377
2022-06-10 2022-06-08 19.183 1,006,506 -7,037 0.03% 19,307,762
2022-06-09 2022-06-07 18.927 1,013,543 -17,203 0.03% 19,183,516
2022-06-08 2022-06-06 18.339 1,030,746 -2,346 0.03% 18,902,756
2022-06-07 2022-06-02 17.674 1,033,092 +92,269 0.03% 18,258,763
2022-06-02 2022-05-31 18.748 940,823 +2,346 0.03% 17,638,685
2022-05-30 2022-05-26 18.518 938,477 +2,346 0.03% 17,378,669
2022-05-20 2022-05-18 18.799 936,131 -3,910 0.03% 17,598,606
2022-05-17 2022-05-13 18.288 940,041 -2,345 0.03% 17,191,238
2022-05-13 2022-05-11 18.211 942,386 +781 0.03% 17,161,812
2022-05-12 2022-05-10 18.339 941,605 +3,910 0.03% 17,268,007
2022-05-11 2022-05-06 18.774 937,695 +3,910 0.03% 17,604,025
2022-05-10 2022-05-05 19.132 933,785 -3,910 0.03% 17,864,991
2022-05-05 2022-05-03 18.978 937,695 +3,128 0.03% 17,795,894
2022-05-04 2022-04-29 19.209 934,567 +14,075 0.03% 17,951,663
2022-04-29 2022-04-27 21.158 920,492 +37,402 0.03% 19,475,980
2022-04-28 2022-04-26 21.424 883,090 +5,274 0.03% 18,919,057
2022-04-26 2022-04-22 22.087 877,816 -3,014 0.03% 19,388,660
2022-04-25 2022-04-21 21.928 880,830 +3,014 0.03% 19,314,930
2022-04-22 2022-04-20 21.981 877,816 -7,534 0.03% 19,295,446
2022-04-21 2022-04-19 22.034 885,350 +6,027 0.03% 19,508,059
2022-04-20 2022-04-14 22.539 879,323 -15,067 0.03% 19,818,789
2022-04-19 2022-04-13 21.928 894,390 -3,767 0.03% 19,612,275
2022-04-14 2022-04-12 21.424 898,157 -9,041 0.03% 19,241,848
2022-04-12 2022-04-08 21.264 907,198 +11,301 0.03% 19,291,038
2022-04-11 2022-04-07 21.211 895,897 +5,274 0.03% 19,003,161
2022-04-08 2022-04-06 22.220 890,623 -9,041 0.03% 19,789,752
2022-04-06 2022-04-01 21.318 899,664 -7,534 0.03% 19,178,599
2022-03-31 2022-03-29 20.946 907,198 +3,767 0.03% 19,002,033
2022-03-25 2022-03-23 20.946 903,431 -3,013 0.03% 18,923,130
2022-03-24 2022-03-22 20.946 906,444 +2,260 0.03% 18,986,240
2022-03-22 2022-03-18 20.813 904,184 +12,054 0.03% 18,818,884
2022-03-21 2022-03-17 20.388 892,130 -7,534 0.03% 18,189,064
2022-03-18 2022-03-16 19.114 899,664 +2,260 0.03% 17,196,253
2022-03-17 2022-03-15 19.247 897,404 +16,574 0.03% 17,272,174
2022-03-16 2022-03-14 20.601 880,830 +12,054 0.03% 18,145,745
2022-03-15 2022-03-11 21.689 868,776 -9,040 0.03% 18,843,035
2022-03-11 2022-03-09 21.105 877,816 -12,054 0.03% 18,526,424
2022-03-10 2022-03-08 21.769 889,870 -6,780 0.03% 19,371,418
2022-03-07 2022-03-03 22.167 896,650 -18,081 0.03% 19,876,065
2022-03-04 2022-03-02 21.902 914,731 -29,382 0.03% 20,034,031
2022-03-03 2022-03-01 21.371 944,113 +6,027 0.03% 20,176,268
2022-03-02 2022-02-28 21.742 938,086 +8,287 0.03% 20,396,119
2022-03-01 2022-02-25 22.220 929,799 -35,408 0.03% 20,660,247
2022-02-28 2022-02-24 21.928 965,207 +753 0.03% 21,165,157
2022-02-25 2022-02-23 21.928 964,454 -13,560 0.03% 21,148,645
2022-02-24 2022-02-22 21.742 978,014 -21,848 0.03% 21,264,245
2022-02-23 2022-02-21 21.663 999,862 +7,534 0.03% 21,659,639
2022-02-22 2022-02-18 21.663 992,328 +34,655 0.03% 21,496,432
2022-02-18 2022-02-16 21.716 957,673 +7,533 0.03% 20,796,561
2022-02-16 2022-02-14 21.795 950,140 +15,821 0.03% 20,708,648
2022-02-15 2022-02-11 22.061 934,319 +13,561 0.03% 20,611,860
2022-02-14 2022-02-10 22.353 920,758 +4,520 0.03% 20,581,574
2022-02-11 2022-02-09 22.326 916,238 -4,520 0.03% 20,456,215
2022-02-10 2022-02-08 22.008 920,758 -9,794 0.03% 20,263,806
2022-02-09 2022-02-07 22.034 930,552 +7,534 0.03% 20,504,053
2022-02-08 2022-02-04 22.273 923,018 -4,521 0.03% 20,558,580
2022-02-07 2022-01-31 22.114 927,539 -4,520 0.03% 20,511,535
2022-02-04 2022-01-27 21.902 932,059 +3,014 0.03% 20,413,541
2022-01-28 2022-01-26 22.247 929,045 -4,521 0.03% 20,668,157
2022-01-27 2022-01-25 21.769 933,566 +6,781 0.03% 20,322,628
2022-01-26 2022-01-24 22.061 926,785 +9,794 0.03% 20,445,654
2022-01-25 2022-01-21 22.326 916,991 -9,041 0.03% 20,473,027
2022-01-24 2022-01-20 21.795 926,032 -1,507 0.03% 20,183,205
2022-01-20 2022-01-18 21.371 927,539 +3,767 0.03% 19,822,072
2022-01-18 2022-01-14 21.477 923,772 -3,767 0.03% 19,839,663
2022-01-17 2022-01-13 21.264 927,539 +3,014 0.03% 19,723,577
2022-01-14 2022-01-12 21.291 924,525 +3,013 0.03% 19,684,030
2022-01-13 2022-01-11 21.211 921,512 +12,054 0.03% 19,546,489
2022-01-11 2022-01-07 21.503 909,458 -15,820 0.03% 19,556,388
2022-01-10 2022-01-06 20.840 925,278 +79,104 0.03% 19,282,479
2022-01-06 2022-01-04 20.919 846,174 +158,207 0.02% 17,701,370
2022-01-05 2022-01-03 20.946 687,967 +9,794 0.02% 14,410,054
2022-01-04 2021-12-31 21.291 678,173 +754 0.02% 14,438,958
2022-01-03 2021-12-29 21.371 677,419 +5,273 0.02% 14,476,855
2021-12-30 2021-12-28 21.689 672,146 -16,574 0.02% 14,578,293
2021-12-29 2021-12-24 20.840 688,720 +2,260 0.02% 14,352,691
2021-12-16 2021-12-14 20.733 686,460 +75,337 0.02% 14,232,699
2021-12-15 2021-12-13 21.052 611,123 -1,506 0.02% 12,865,385
2021-12-13 2021-12-09 21.211 612,629 -7,534 0.02% 12,994,672
2021-12-10 2021-12-08 20.840 620,163 +3,767 0.02% 12,923,986
2021-12-07 2021-12-03 20.282 616,396 +37,668 0.02% 12,501,846
2021-12-06 2021-12-02 20.282 578,728 +6,781 0.02% 11,737,858
2021-12-02 2021-11-30 20.521 571,947 +28,628 0.02% 11,736,977
2021-11-30 2021-11-26 21.291 543,319 +53,489 0.02% 11,567,786
2021-11-29 2021-11-25 21.875 489,830 +47,462 0.01% 10,715,035
2021-11-26 2021-11-24 21.875 442,368 -6,026 0.01% 9,676,803
2021-11-24 2021-11-22 22.008 448,394 +23,354 0.01% 9,868,140
2021-11-23 2021-11-19 22.087 425,040 +48,969 0.01% 9,388,022
2021-11-22 2021-11-18 22.326 376,071 +43,696 0.01% 8,396,278
2021-11-19 2021-11-17 22.671 332,375 +1,506 0.01% 7,535,416
2021-11-18 2021-11-16 23.149 330,869 -5,273 0.01% 7,659,379
2021-11-17 2021-11-15 23.017 336,142 -4,520 0.01% 7,736,827
2021-11-16 2021-11-12 22.937 340,662 +22,601 0.01% 7,813,730
2021-11-15 2021-11-11 23.547 318,061 +3,767 0.01% 7,489,538
2021-11-12 2021-11-10 23.654 314,294 -3,767 0.01% 7,434,209
2021-11-11 2021-11-09 23.388 318,061 +7,533 0.01% 7,438,876
2021-11-09 2021-11-05 23.733 310,528 +1,507 0.01% 7,369,861
2021-11-08 2021-11-04 23.494 309,021 -7,534 0.01% 7,260,261
2021-11-05 2021-11-03 23.468 316,555 +13,561 0.01% 7,428,864
2021-11-02 2021-10-29 23.972 302,994 +4,520 0.01% 7,263,447
2021-11-01 2021-10-28 24.742 298,474 -11,300 0.01% 7,384,879
2021-10-28 2021-10-26 24.450 309,774 -6,027 0.01% 7,574,005
2021-10-26 2021-10-22 24.370 315,801 -3,767 0.01% 7,696,215
2021-10-25 2021-10-21 24.291 319,568 -6,780 0.01% 7,762,567
2021-10-22 2021-10-20 24.078 326,348 +3,767 0.01% 7,857,949
2021-10-19 2021-10-15 24.025 322,581 -6,027 0.01% 7,750,119
2021-10-12 2021-10-08 23.601 328,608 +3,766 0.01% 7,755,341
2021-10-11 2021-10-07 23.893 324,842 -14,314 0.01% 7,761,321
2021-10-07 2021-10-05 23.149 339,156 +3,014 0.01% 7,851,217
2021-10-05 2021-09-30 23.574 336,142 -3,014 0.01% 7,924,224
2021-09-30 2021-09-28 23.202 339,156 -4,520 0.01% 7,869,224
2021-09-24 2021-09-21 22.831 343,676 +4,520 0.01% 7,846,367
2021-09-23 2021-09-20 22.512 339,156 +7,534 0.01% 7,635,128
2021-09-21 2021-09-17 23.707 331,622 -753 0.01% 7,861,688
2021-09-17 2021-09-15 23.468 332,375 +10,547 0.01% 7,800,126
2021-09-16 2021-09-14 23.786 321,828 +1,507 0.01% 7,655,134
2021-09-15 2021-09-13 24.132 320,321 -9,041 0.01% 7,729,836
2021-09-14 2021-09-10 23.919 329,362 +754 0.01% 7,878,060
2021-09-10 2021-09-08 24.106 328,608 +24,152 0.01% 7,921,353
2021-09-09 2021-09-07 24.696 304,456 +5,221 0.01% 7,518,751
2021-09-08 2021-09-06 24.857 299,235 +11,934 0.01% 7,437,957
2021-09-03 2021-09-01 25.286 287,301 -2,983 0.01% 7,264,578
2021-09-02 2021-08-31 25.044 290,284 +2,983 0.01% 7,269,952
2021-09-01 2021-08-30 25.446 287,301 +2,984 0.01% 7,310,800
2021-08-30 2021-08-26 25.956 284,317 +2,983 0.01% 7,379,718
2021-08-27 2021-08-25 26.117 281,334 +1,492 0.01% 7,347,553
2021-08-26 2021-08-24 26.331 279,842 +14,918 0.01% 7,368,616
2021-08-24 2021-08-20 26.546 264,924 +3,729 0.01% 7,032,635
2021-08-23 2021-08-19 27.417 261,195 +6,713 0.01% 7,161,265
2021-08-20 2021-08-18 28.825 254,482 -11,934 0.01% 7,335,456
2021-08-19 2021-08-17 27.685 266,416 +4,475 0.01% 7,375,847
2021-08-18 2021-08-16 28.289 261,941 -3,729 0.01% 7,409,988
2021-08-16 2021-08-12 28.021 265,670 +2,983 0.01% 7,444,240
2021-08-12 2021-08-10 27.752 262,687 +746 0.01% 7,290,217
2021-08-10 2021-08-06 28.222 261,941 +746 0.01% 7,392,429
2021-08-06 2021-08-04 28.892 261,195 -746 0.01% 7,546,467
2021-08-05 2021-08-03 28.959 261,941 -1,492 0.01% 7,585,580
2021-08-04 2021-08-02 28.155 263,433 -18,647 0.01% 7,416,876
2021-08-03 2021-07-30 26.948 282,080 -3,729 0.01% 7,601,511
2021-08-02 2021-07-29 26.492 285,809 -16,409 0.01% 7,571,717
2021-07-30 2021-07-28 25.473 302,218 -4,476 0.01% 7,698,489
2021-07-28 2021-07-26 25.473 306,694 -4,475 0.01% 7,812,507
2021-07-27 2021-07-23 25.312 311,169 -5,967 0.01% 7,876,438
2021-07-26 2021-07-22 25.312 317,136 -8,205 0.01% 8,027,477
2021-07-22 2021-07-20 24.588 325,341 +8,205 0.01% 7,999,626
2021-07-21 2021-07-19 24.883 317,136 +3,730 0.01% 7,891,418
2021-07-20 2021-07-16 25.044 313,406 +4,475 0.01% 7,849,025
2021-07-19 2021-07-15 25.420 308,931 -11,934 0.01% 7,852,924
2021-07-15 2021-07-13 25.366 320,865 -24,614 0.01% 8,139,075
2021-07-13 2021-07-09 24.374 345,479 +24,614 0.01% 8,420,679
2021-07-12 2021-07-08 24.776 320,865 +13,426 0.01% 7,949,794
2021-07-08 2021-07-06 25.473 307,439 +2,237 0.01% 7,831,485
2021-07-07 2021-07-05 25.768 305,202 -20,884 0.01% 7,864,522
2021-07-06 2021-07-02 25.366 326,086 +11,188 0.01% 8,271,511
2021-07-02 2021-06-29 25.607 314,898 +14,917 0.01% 8,063,709
2021-06-28 2021-06-24 26.036 299,981 -9,696 0.01% 7,810,423
2021-06-25 2021-06-23 25.741 309,677 +3,729 0.01% 7,971,531
2021-06-24 2021-06-22 25.768 305,948 -3,729 0.01% 7,883,745
2021-06-23 2021-06-21 25.795 309,677 +7,459 0.01% 7,988,138
2021-06-21 2021-06-17 25.768 302,218 +3,729 0.01% 7,787,629
2021-06-18 2021-06-16 25.741 298,489 +28,120 0.01% 7,683,536
2021-06-17 2021-06-15 26.117 270,369 +5,221 0.01% 7,061,182
2021-06-16 2021-06-11 26.492 265,148 -3,729 0.01% 7,024,362
2021-06-15 2021-06-10 26.331 268,877 +4,475 0.01% 7,079,893
2021-06-11 2021-06-09 26.519 264,402 -9,697 0.01% 7,011,688
2021-06-08 2021-06-04 26.010 274,099 +5,222 0.01% 7,129,199
2021-06-07 2021-06-03 26.331 268,877 +12,679 0.01% 7,079,893
2021-06-04 2021-06-02 26.787 256,198 -5,967 0.01% 6,862,823
2021-06-03 2021-06-01 26.439 262,165 -745 0.01% 6,931,276
2021-06-02 2021-05-31 26.251 262,910 +7,458 0.01% 6,901,625
2021-06-01 2021-05-28 26.881 255,452 -1,491 0.01% 6,866,813
2021-05-31 2021-05-27 26.680 256,943 -22,750 0.01% 6,855,220
2021-05-28 2021-05-26 26.814 279,693 -5,221 0.01% 7,499,687
2021-05-27 2021-05-25 26.224 284,914 -4,475 0.01% 7,471,610
2021-05-24 2021-05-20 25.929 289,389 +9,696 0.01% 7,503,606
2021-05-21 2021-05-18 26.439 279,693 -8,950 0.01% 7,394,692
2021-05-20 2021-05-17 26.090 288,643 +3,729 0.01% 7,530,701
2021-05-18 2021-05-14 26.305 284,914 +4,475 0.01% 7,494,529
2021-05-17 2021-05-13 26.814 280,439 -7,458 0.01% 7,519,690
2021-05-13 2021-05-11 26.117 287,897 +8,950 0.01% 7,518,958
2021-05-12 2021-05-10 27.149 278,947 -1,492 0.01% 7,573,180
2021-05-11 2021-05-07 27.082 280,439 -8,950 0.01% 7,594,887
2021-05-10 2021-05-06 26.546 289,389 -12,680 0.01% 7,682,079
2021-05-07 2021-05-05 26.787 302,069 +6,713 0.01% 8,091,578
2021-05-06 2021-05-04 27.484 295,356 +2,237 0.01% 8,117,667
2021-05-05 2021-05-03 29.236 293,119 +2,238 0.01% 8,569,772
2021-05-04 2021-04-30 29.236 290,881 +8,095 0.01% 8,504,341
2021-04-27 2021-04-23 29.581 282,786 +3,626 0.01% 8,365,167
2021-04-26 2021-04-22 30.133 279,160 -2,901 0.01% 8,411,899
2021-04-20 2021-04-16 29.788 282,061 -11,601 0.01% 8,402,069
2021-04-19 2021-04-15 29.443 293,662 +2,900 0.01% 8,646,395
2021-04-16 2021-04-14 29.305 290,762 -3,626 0.01% 8,520,911
2021-04-15 2021-04-13 28.892 294,388 -2,900 0.01% 8,505,377
2021-04-13 2021-04-09 28.685 297,288 -7,976 0.01% 8,527,665
2021-04-08 2021-04-01 28.133 305,264 -3,626 0.01% 8,588,062
2021-04-07 2021-03-31 27.857 308,890 -5,076 0.01% 8,604,877
2021-04-01 2021-03-30 28.064 313,966 -29,005 0.01% 8,811,228
2021-03-31 2021-03-29 27.333 342,971 -5,801 0.01% 9,374,551
2021-03-30 2021-03-26 26.920 348,772 +2,901 0.01% 9,388,817
2021-03-29 2021-03-25 27.030 345,871 +14,865 0.01% 9,348,881
2021-03-26 2021-03-24 26.864 331,006 +2,175 0.01% 8,892,303
2021-03-25 2021-03-23 27.058 328,831 -725 0.01% 8,897,360
2021-03-23 2021-03-19 27.030 329,556 +10,877 0.01% 8,907,887
2021-03-22 2021-03-18 27.140 318,679 -725 0.01% 8,649,041
2021-03-19 2021-03-17 26.947 319,404 -725 0.01% 8,607,050
2021-03-18 2021-03-16 26.892 320,129 +7,251 0.01% 8,608,928
2021-03-17 2021-03-15 26.754 312,878 +2,175 0.01% 8,370,785
2021-03-15 2021-03-11 26.947 310,703 -5,801 0.01% 8,372,582
2021-03-12 2021-03-10 26.313 316,504 +1,450 0.01% 8,328,121
2021-03-10 2021-03-08 26.147 315,054 +9,427 0.01% 8,237,829
2021-03-08 2021-03-04 26.671 305,627 +2,175 0.01% 8,151,502
2021-03-04 2021-03-02 26.892 303,452 +26,105 0.01% 8,160,449
2021-03-03 2021-03-01 27.361 277,347 +2,175 0.01% 7,588,476
2021-03-02 2021-02-26 27.720 275,172 +8,702 0.01% 7,627,632
2021-02-26 2021-02-24 28.616 266,470 +6,526 0.01% 7,625,281
2021-02-25 2021-02-23 29.236 259,944 +11,602 0.01% 7,599,851
2021-02-23 2021-02-19 29.857 248,342 +5,075 0.01% 7,414,767
2021-02-22 2021-02-18 30.133 243,267 +726 0.01% 7,330,339
2021-02-19 2021-02-17 30.133 242,541 +2,175 0.01% 7,308,463
2021-02-18 2021-02-16 30.753 240,366 -4,351 0.01% 7,392,091
2021-02-17 2021-02-11 29.236 244,717 -8,701 0.01% 7,154,667
2021-02-16 2021-02-09 28.133 253,418 +3,625 0.01% 7,129,467
2021-02-10 2021-02-08 28.409 249,793 -4,350 0.01% 7,096,381
2021-02-09 2021-02-05 28.478 254,143 -19,579 0.01% 7,237,484
2021-02-08 2021-02-04 27.389 273,722 +6,526 0.01% 7,496,842
2021-02-05 2021-02-03 27.113 267,196 +13,053 0.01% 7,244,408
2021-02-04 2021-02-02 28.064 254,143 +2,900 0.01% 7,132,339
2021-02-03 2021-02-01 28.133 251,243 +2,175 0.01% 7,068,277
2021-02-02 2021-01-29 28.547 249,068 +6,527 0.01% 7,110,133
2021-02-01 2021-01-28 29.099 242,541 -2,176 0.01% 7,057,600
2021-01-29 2021-01-27 29.443 244,717 -2,900 0.01% 7,205,290
2021-01-28 2021-01-26 28.961 247,617 -3,626 0.01% 7,171,156
2021-01-27 2021-01-25 28.547 251,243 -725 0.01% 7,172,222
2021-01-26 2021-01-22 28.685 251,968 +7,976 0.01% 7,227,667
2021-01-25 2021-01-21 29.650 243,992 -4,350 0.01% 7,234,416
2021-01-22 2021-01-20 28.892 248,342 -2,901 0.01% 7,175,028
2021-01-21 2021-01-19 28.271 251,243 -2,900 0.01% 7,102,926
2021-01-19 2021-01-15 27.499 254,143 +2,175 0.01% 6,988,641
2021-01-18 2021-01-14 27.857 251,968 +2,175 0.01% 7,019,177
2021-01-14 2021-01-12 28.409 249,793 +725 0.01% 7,096,381
2021-01-13 2021-01-11 28.478 249,068 -2,900 0.01% 7,092,958
2021-01-12 2021-01-08 28.064 251,968 -2,175 0.01% 7,071,299
2021-01-11 2021-01-07 27.720 254,143 +2,900 0.01% 7,044,718
2021-01-08 2021-01-06 27.995 251,243 -2,175 0.01% 7,033,629
2021-01-07 2021-01-05 27.651 253,418 +725 0.01% 7,007,148
2021-01-06 2021-01-04 27.857 252,693 +725 0.01% 7,039,374
2021-01-05 2020-12-31 28.202 251,968 -2,900 0.01% 7,106,048
2020-12-29 2020-12-24 27.306 254,868 -10,877 0.01% 6,959,370
2020-12-28 2020-12-22 26.616 265,745 +2,175 0.01% 7,073,133
2020-12-23 2020-12-21 26.864 263,570 +7,976 0.01% 7,080,670
2020-12-22 2020-12-18 27.389 255,594 -1,450 0.01% 7,000,343
2020-12-18 2020-12-16 27.471 257,044 -18,853 0.01% 7,061,326
2020-12-17 2020-12-15 26.699 275,897 +10,152 0.01% 7,366,170
2020-12-16 2020-12-14 27.361 265,745 -725 0.01% 7,271,034
2020-12-15 2020-12-11 27.113 266,470 +2,175 0.01% 7,224,724
2020-12-14 2020-12-10 27.058 264,295 +2,175 0.01% 7,151,175
2020-12-11 2020-12-09 27.223 262,120 -20,303 0.01% 7,135,703
2020-12-10 2020-12-08 26.258 282,423 +2,175 0.01% 7,415,773
2020-12-09 2020-12-07 26.203 280,248 -2,175 0.01% 7,343,203
2020-12-07 2020-12-03 26.285 282,423 +10,152 0.01% 7,423,563
2020-12-03 2020-12-01 27.002 272,271 -1,451 0.01% 7,351,966
2020-12-02 2020-11-30 26.506 273,722 +8,702 0.01% 7,255,252
2020-12-01 2020-11-27 27.651 265,020 +7,976 0.01% 7,327,949
2020-11-30 2020-11-26 27.926 257,044 +5,801 0.01% 7,178,305
2020-11-27 2020-11-25 28.754 251,243 -2,900 0.01% 7,224,195
2020-11-25 2020-11-23 28.823 254,143 +3,625 0.01% 7,325,105
2020-11-23 2020-11-19 29.168 250,518 -5,076 0.01% 7,306,994
2020-11-20 2020-11-18 28.133 255,594 +2,176 0.01% 7,190,685
2020-11-17 2020-11-13 28.202 253,418 +2,175 0.01% 7,146,941
2020-11-09 2020-11-05 28.409 251,243 -725 0.01% 7,137,574
2020-11-06 2020-11-04 27.788 251,968 -68,161 0.01% 7,001,803
2020-11-05 2020-11-03 27.306 320,129 -4,351 0.01% 8,741,373
2020-10-30 2020-10-28 25.651 324,480 +3,625 0.01% 8,323,200
2020-10-29 2020-10-27 26.313 320,855 +11,602 0.01% 8,442,608
2020-10-27 2020-10-22 27.223 309,253 +2,176 0.01% 8,418,806
2020-10-22 2020-10-20 27.788 307,077 -7,251 0.01% 8,533,197
2020-10-20 2020-10-16 27.058 314,328 -5,801 0.01% 8,504,945
2020-10-19 2020-10-15 27.582 320,129 +7,251 0.01% 8,829,669
2020-10-07 2020-10-05 28.271 312,878 -5,076 0.01% 8,845,417
2020-10-06 2020-09-30 27.002 317,954 +2,175 0.01% 8,585,516
2020-09-11 2020-09-09 28.230 315,779 +2,625 0.01% 8,914,440
2020-09-08 2020-09-04 29.134 313,154 +2,877 0.01% 9,123,401
2020-09-07 2020-09-03 29.968 310,277 +2,157 0.01% 9,298,473
2020-09-02 2020-08-31 30.385 308,120 -2,157 0.01% 9,362,377
2020-08-31 2020-08-27 30.177 310,277 -2,158 0.01% 9,363,196
2020-08-28 2020-08-26 30.803 312,435 -10,067 0.01% 9,623,836
2020-08-27 2020-08-25 30.525 322,502 -2,876 0.01% 9,844,229
2020-08-20 2020-08-18 28.856 325,378 -719 0.01% 9,389,038
2020-08-18 2020-08-14 28.300 326,097 -14,382 0.01% 9,228,391
2020-08-14 2020-08-12 28.786 340,479 +4,314 0.01% 9,801,115
2020-08-13 2020-08-11 27.646 336,165 -7,910 0.01% 9,293,593
2020-08-12 2020-08-10 26.784 344,075 +2,158 0.01% 9,215,612
2020-08-11 2020-08-07 26.867 341,917 +4,314 0.01% 9,186,342
2020-08-07 2020-08-05 27.257 337,603 -2,876 0.01% 9,201,893
2020-08-06 2020-08-04 26.756 340,479 -10,787 0.01% 9,109,828
2020-08-05 2020-08-03 25.727 351,266 +7,910 0.01% 9,036,966
2020-07-31 2020-07-29 26.672 343,356 -3,595 0.01% 9,158,156
2020-07-29 2020-07-27 26.200 346,951 +2,876 0.01% 9,089,999
2020-07-28 2020-07-24 26.450 344,075 +719 0.01% 9,100,776
2020-07-27 2020-07-23 26.450 343,356 +2,877 0.01% 9,081,758
2020-07-24 2020-07-22 25.894 340,479 +2,157 0.01% 8,816,268
2020-07-21 2020-07-17 26.227 338,322 +4,315 0.01% 8,873,332
2020-07-20 2020-07-16 26.617 334,007 +4,314 0.01% 8,890,216
2020-07-13 2020-07-09 30.038 329,693 -5,033 0.01% 9,903,262
2020-07-10 2020-07-08 28.717 334,726 -56,809 0.01% 9,612,233
2020-07-09 2020-07-07 27.535 391,535 -719 0.01% 10,780,790
2020-07-08 2020-07-06 27.702 392,254 -2,876 0.01% 10,866,045
2020-07-07 2020-07-03 26.728 395,130 +2,876 0.01% 10,561,076
2020-07-06 2020-07-02 26.867 392,254 -189,121 0.01% 10,538,755
2020-06-26 2020-06-23 25.143 581,375 -146,695 0.02% 14,617,381
2020-06-24 2020-06-22 24.892 728,070 +2,876 0.02% 18,123,453
2020-06-19 2020-06-17 25.198 725,194 -7,191 0.02% 18,273,729
2020-06-18 2020-06-16 24.753 732,385 -9,348 0.02% 18,129,016
2020-06-17 2020-06-15 23.919 741,733 -8,629 0.02% 17,741,521
2020-06-16 2020-06-12 24.225 750,362 -5,753 0.02% 18,177,484
2020-06-15 2020-06-11 23.641 756,115 +5,753 0.02% 17,875,227
2020-06-11 2020-06-09 23.919 750,362 -10,068 0.02% 17,947,918
2020-06-10 2020-06-08 24.281 760,430 -10,067 0.02% 18,463,680
2020-06-09 2020-06-05 24.308 770,497 -44,584 0.02% 18,729,543
2020-06-08 2020-06-04 23.724 815,081 +19,416 0.03% 19,337,244
2020-06-05 2020-06-03 23.752 795,665 -28,764 0.02% 18,898,743
2020-06-04 2020-06-02 23.669 824,429 -17,258 0.03% 19,513,160
2020-06-03 2020-06-01 23.391 841,687 -12,944 0.03% 19,687,538
2020-06-01 2020-05-28 22.918 854,631 +719 0.03% 19,586,220
2020-05-29 2020-05-27 22.946 853,912 +1,438 0.03% 19,593,492
2020-05-28 2020-05-26 22.667 852,474 -4,314 0.03% 19,323,400
2020-05-27 2020-05-25 22.056 856,788 -10,786 0.03% 18,896,934
2020-05-26 2020-05-22 21.916 867,574 +298,423 0.03% 19,014,177
2020-05-25 2020-05-21 23.196 569,151 +18,697 0.02% 13,201,958
2020-05-22 2020-05-20 23.530 550,454 +1,438 0.02% 12,951,980
2020-05-19 2020-05-15 23.168 549,016 -3,596 0.02% 12,719,639
2020-05-18 2020-05-14 22.834 552,612 +3,596 0.02% 12,618,515
2020-05-14 2020-05-12 23.168 549,016 +4,314 0.02% 12,719,639
2020-05-13 2020-05-11 23.641 544,702 -35,954 0.02% 12,877,237
2020-05-12 2020-05-08 23.112 580,656 -5,753 0.02% 13,420,377
2020-05-08 2020-05-06 22.222 586,409 -2,876 0.02% 13,031,433
2020-05-07 2020-05-05 21.861 589,285 +1,438 0.02% 12,882,280
2020-05-06 2020-05-04 23.269 587,847 +18,696 0.02% 13,678,476
2020-05-05 2020-04-29 23.991 569,151 +20,831 0.02% 13,654,220
2020-04-29 2020-04-27 23.702 548,320 +1,386 0.02% 12,996,177
2020-04-27 2020-04-23 24.135 546,934 +34,639 0.02% 13,200,171
2020-04-23 2020-04-21 23.702 512,295 +2,771 0.02% 12,142,319
2020-04-22 2020-04-20 23.991 509,524 -2,771 0.02% 12,223,738
2020-04-21 2020-04-17 23.788 512,295 -6,235 0.02% 12,186,688
2020-04-20 2020-04-16 23.182 518,530 +9,006 0.02% 12,020,646
2020-04-09 2020-04-07 23.933 509,524 +2,078 0.02% 12,194,319
2020-04-08 2020-04-06 23.067 507,446 -3,464 0.02% 11,705,096
2020-04-07 2020-04-03 22.345 510,910 -2,078 0.02% 11,416,257
2020-04-06 2020-04-02 22.085 512,988 -24,247 0.02% 11,329,403
2020-04-02 2020-03-31 22.720 537,235 -11,085 0.02% 12,206,113
2020-04-01 2020-03-30 21.363 548,320 +4,157 0.02% 11,713,972
2020-03-31 2020-03-27 21.537 544,163 +4,157 0.02% 11,719,422
2020-03-30 2020-03-26 21.739 540,006 +27,711 0.02% 11,739,022
2020-03-27 2020-03-25 21.392 512,295 -6,235 0.02% 10,959,145
2020-03-26 2020-03-24 20.786 518,530 -6,235 0.02% 10,778,163
2020-03-25 2020-03-23 19.949 524,765 +6,235 0.02% 10,468,423
2020-03-24 2020-03-20 21.306 518,530 -7,621 0.02% 11,047,617
2020-03-23 2020-03-19 20.728 526,151 +4,157 0.02% 10,906,194
2020-03-20 2020-03-18 21.825 521,994 +11,084 0.02% 11,392,674
2020-03-18 2020-03-16 23.124 510,910 +2,771 0.02% 11,814,498
2020-03-17 2020-03-13 23.817 508,139 -8,313 0.02% 12,102,493
2020-03-16 2020-03-12 23.962 516,452 +4,849 0.02% 12,375,035
2020-03-13 2020-03-11 24.626 511,603 -4,156 0.02% 12,598,548
2020-03-12 2020-03-10 24.568 515,759 -4,157 0.02% 12,671,112
2020-03-11 2020-03-09 23.962 519,916 +4,157 0.02% 12,458,038
2020-03-10 2020-03-06 24.885 515,759 +4,156 0.02% 12,834,899
2020-03-09 2020-03-05 25.203 511,603 -4,156 0.02% 12,893,941
2020-03-06 2020-03-04 25.001 515,759 -4,157 0.02% 12,894,457
2020-03-05 2020-03-03 24.828 519,916 +1,386 0.02% 12,908,328
2020-02-28 2020-02-26 25.636 518,530 +5,542 0.02% 13,293,068
2020-02-27 2020-02-25 26.040 512,988 -4,157 0.02% 13,358,328
2020-02-26 2020-02-24 25.896 517,145 +4,157 0.02% 13,391,929
2020-02-25 2020-02-21 25.982 512,988 -2,771 0.02% 13,328,709
2020-02-21 2020-02-19 26.242 515,759 -693 0.02% 13,534,713
2020-02-20 2020-02-18 26.156 516,452 +1,386 0.02% 13,508,170
2020-02-19 2020-02-17 26.473 515,066 -1,386 0.02% 13,635,485
2020-02-18 2020-02-14 26.271 516,452 -8,313 0.02% 13,567,809
2020-02-17 2020-02-13 25.723 524,765 -8,314 0.02% 13,498,358
2020-02-11 2020-02-07 25.174 533,079 -4,156 0.02% 13,419,812
2020-02-10 2020-02-06 24.914 537,235 -30,482 0.02% 13,384,849
2020-02-06 2020-02-04 23.702 567,717 -6,928 0.02% 13,455,921
2020-02-05 2020-02-03 23.442 574,645 +4,157 0.02% 13,470,820
2020-02-03 2020-01-30 23.702 570,488 +55,422 0.02% 13,521,599
2020-01-31 2020-01-29 24.221 515,066 +12,469 0.02% 12,475,651
2020-01-30 2020-01-24 25.954 502,597 -1,385 0.02% 13,044,215
2020-01-29 2020-01-22 26.213 503,982 +4,157 0.02% 13,211,108
2020-01-23 2020-01-21 26.329 499,825 +17,319 0.02% 13,159,857
2020-01-22 2020-01-20 27.541 482,506 -4,157 0.02% 13,288,913
2020-01-21 2020-01-17 27.455 486,663 -4,156 0.02% 13,361,254
2020-01-17 2020-01-15 27.080 490,819 +3,464 0.02% 13,291,150
2020-01-16 2020-01-14 26.993 487,355 -1,386 0.02% 13,155,138
2020-01-14 2020-01-10 26.820 488,741 -3,464 0.02% 13,107,892
2020-01-13 2020-01-09 26.646 492,205 -8,313 0.02% 13,115,537
2020-01-09 2020-01-07 26.098 500,518 -11,085 0.02% 13,062,506
2020-01-08 2020-01-06 25.982 511,603 -11,777 0.02% 13,292,723
2020-01-07 2020-01-03 26.185 523,380 -42,259 0.02% 13,704,487
2020-01-06 2020-01-02 24.943 565,639 -4,157 0.02% 14,108,845
2020-01-03 2019-12-31 24.683 569,796 -4,156 0.02% 14,064,486
2019-12-30 2019-12-24 24.452 573,952 +2,771 0.02% 14,034,513
2019-12-27 2019-12-20 24.452 571,181 -28,404 0.02% 13,966,755
2019-12-23 2019-12-19 23.991 599,585 +4,157 0.02% 14,384,347
2019-12-17 2019-12-13 24.077 595,428 +2,771 0.02% 14,336,187
2019-12-16 2019-12-12 23.788 592,657 -5,542 0.02% 14,098,373
2019-12-12 2019-12-10 23.557 598,199 +2,771 0.02% 14,092,051
2019-12-10 2019-12-06 23.760 595,428 -24,247 0.02% 14,147,101
2019-12-09 2019-12-05 23.442 619,675 -4,157 0.02% 14,526,412
2019-12-05 2019-12-03 23.298 623,832 -1,386 0.02% 14,533,812
2019-12-03 2019-11-29 23.153 625,218 +10,392 0.02% 14,475,854
2019-12-02 2019-11-28 23.731 614,826 -2,771 0.02% 14,590,239
2019-11-29 2019-11-27 23.702 617,597 +2,771 0.02% 14,638,167
2019-11-27 2019-11-25 23.615 614,826 -10,392 0.02% 14,519,240
2019-11-26 2019-11-22 23.269 625,218 +35,332 0.02% 14,548,053
2019-11-25 2019-11-21 23.500 589,886 +2,771 0.02% 13,862,159
2019-11-21 2019-11-19 23.875 587,115 -2,771 0.02% 14,017,387
2019-11-20 2019-11-18 23.557 589,886 -4,849 0.02% 13,896,218
2019-11-19 2019-11-15 23.355 594,735 -2,772 0.02% 13,890,260
2019-11-18 2019-11-14 23.182 597,507 +7,621 0.02% 13,851,503
2019-11-15 2019-11-13 23.529 589,886 +4,849 0.02% 13,879,188
2019-11-13 2019-11-11 23.875 585,037 +12,470 0.02% 13,967,774
2019-11-12 2019-11-08 24.799 572,567 +7,621 0.02% 14,199,003
2019-11-08 2019-11-06 24.857 564,946 -3,464 0.02% 14,042,630
2019-11-07 2019-11-05 24.828 568,410 +4,157 0.02% 14,112,324
2019-11-04 2019-10-31 24.914 564,253 -3,464 0.02% 14,057,984
2019-11-01 2019-10-30 24.655 567,717 +6,927 0.02% 13,996,780
2019-10-30 2019-10-28 24.972 560,790 -4,849 0.02% 14,004,085
2019-10-29 2019-10-25 24.337 565,639 +5,542 0.02% 13,765,921
2019-10-25 2019-10-23 24.395 560,097 +8,314 0.02% 13,663,386
2019-10-23 2019-10-21 24.914 551,783 +8,313 0.02% 13,747,302
2019-10-22 2019-10-18 24.943 543,470 +18,705 0.02% 13,555,879
2019-10-21 2019-10-17 25.203 524,765 +11,777 0.02% 13,225,664
2019-10-17 2019-10-15 25.954 512,988 +3,464 0.02% 13,313,899
2019-10-16 2019-10-14 26.127 509,524 -3,464 0.02% 13,312,254
2019-10-15 2019-10-11 26.040 512,988 -8,313 0.02% 13,358,328
2019-10-14 2019-10-10 25.376 521,301 +2,771 0.02% 13,228,658
2019-10-10 2019-10-08 25.838 518,530 -4,850 0.02% 13,397,856
2019-10-09 2019-10-04 25.492 523,380 +4,157 0.02% 13,341,854
2019-10-08 2019-10-03 25.780 519,223 +3,464 0.02% 13,385,782
2019-10-03 2019-09-30 25.694 515,759 -3,464 0.02% 13,251,810
2019-10-02 2019-09-27 25.867 519,223 -2,771 0.02% 13,430,751
2019-09-30 2019-09-26 25.463 521,994 -693 0.02% 13,291,453
2019-09-27 2019-09-25 25.232 522,687 +2,771 0.02% 13,188,381
2019-09-19 2019-09-17 25.694 519,916 +22,169 0.02% 13,358,619
2019-09-18 2019-09-16 26.242 497,747 +8,313 0.02% 13,062,037
2019-09-13 2019-09-11 26.646 489,434 -21,476 0.02% 13,041,700
2019-09-12 2019-09-10 25.780 510,910 +6,235 0.02% 13,171,469
2019-09-11 2019-09-09 26.375 504,675 +2,771 0.02% 13,310,581
2019-09-10 2019-09-06 26.637 501,904 +21,185 0.02% 13,369,141
2019-09-09 2019-09-05 26.870 480,719 -4,118 0.02% 12,916,917
2019-09-06 2019-09-04 27.511 484,837 -2,059 0.02% 13,338,420
2019-09-05 2019-09-03 25.908 486,896 -2,059 0.02% 12,614,633
2019-09-04 2019-09-02 25.675 488,955 +2,059 0.02% 12,553,981
2019-09-02 2019-08-29 25.821 486,896 -5,490 0.02% 12,572,064
2019-08-30 2019-08-28 25.763 492,386 -1,372 0.02% 12,685,121
2019-08-29 2019-08-27 25.442 493,758 -2,059 0.02% 12,562,181
2019-08-28 2019-08-26 25.442 495,817 +3,431 0.02% 12,614,566
2019-08-26 2019-08-22 25.937 492,386 -3,431 0.02% 12,771,219
2019-08-22 2019-08-20 26.141 495,817 +6,176 0.02% 12,961,358
2019-08-21 2019-08-19 26.171 489,641 -2,059 0.02% 12,814,178
2019-08-20 2019-08-16 25.733 491,700 +1,373 0.02% 12,653,118
2019-08-19 2019-08-15 25.529 490,327 -686 0.02% 12,517,758
2019-08-15 2019-08-13 25.850 491,013 -687 0.02% 12,692,678
2019-08-14 2019-08-12 26.258 491,700 +2,059 0.02% 12,911,053
2019-08-13 2019-08-09 26.520 489,641 +2,745 0.02% 12,985,415
2019-08-12 2019-08-08 26.928 486,896 -6,176 0.02% 13,111,272
2019-08-09 2019-08-07 26.462 493,072 -11,667 0.02% 13,047,666
2019-08-08 2019-08-06 26.345 504,739 +9,608 0.02% 13,297,560
2019-08-07 2019-08-05 27.803 495,131 -7,549 0.02% 13,765,917
2019-08-06 2019-08-02 27.744 502,680 -30,196 0.02% 13,946,499
2019-08-05 2019-08-01 27.278 532,876 -13,725 0.02% 14,535,791
2019-07-31 2019-07-29 26.899 546,601 +21,961 0.02% 14,703,095
2019-07-30 2019-07-26 27.628 524,640 +4,117 0.02% 14,494,605
2019-07-24 2019-07-22 27.919 520,523 -6,176 0.02% 14,532,559
2019-07-22 2019-07-18 28.211 526,699 -17,843 0.02% 14,858,484
2019-07-19 2019-07-17 28.327 544,542 -4,118 0.02% 15,425,324
2019-07-15 2019-07-11 27.803 548,660 -4,117 0.02% 15,254,161
2019-07-10 2019-07-08 27.453 552,777 +6,862 0.02% 15,175,308
2019-07-08 2019-07-04 27.832 545,915 +13,726 0.02% 15,193,753
2019-07-05 2019-07-03 27.773 532,189 -10,294 0.02% 14,780,715
2019-07-04 2019-07-02 27.307 542,483 -4,118 0.02% 14,813,660
2019-07-03 2019-06-28 27.074 546,601 -6,863 0.02% 14,798,674
2019-07-02 2019-06-27 26.987 553,464 -4,117 0.02% 14,936,093
2019-06-28 2019-06-26 26.899 557,581 +8,235 0.02% 14,998,448
2019-06-26 2019-06-24 26.957 549,346 -8,235 0.02% 14,808,953
2019-06-24 2019-06-20 26.287 557,581 -52,157 0.02% 14,657,205
2019-06-21 2019-06-19 25.704 609,738 -4,117 0.02% 15,672,869
2019-06-18 2019-06-14 25.092 613,855 -4,118 0.02% 15,403,010
2019-06-17 2019-06-13 24.859 617,973 +4,118 0.02% 15,362,263
2019-06-14 2019-06-12 25.296 613,855 +19,902 0.02% 15,528,238
2019-06-13 2019-06-11 25.879 593,953 -4,118 0.02% 15,370,985
2019-06-12 2019-06-10 25.588 598,071 -6,176 0.02% 15,303,258
2019-06-11 2019-06-06 25.005 604,247 -5,491 0.02% 15,109,095
2019-06-10 2019-06-05 24.626 609,738 -6,176 0.02% 15,015,390
2019-06-06 2019-06-04 24.189 615,914 -5,490 0.02% 14,898,235
2019-06-05 2019-06-03 24.422 621,404 -20,588 0.02% 15,175,909
2019-06-03 2019-05-30 24.509 641,992 +4,117 0.02% 15,734,838
2019-05-30 2019-05-28 25.325 637,875 +4,118 0.02% 16,154,444
2019-05-29 2019-05-27 25.442 633,757 +3,431 0.02% 16,124,033
2019-05-23 2019-05-21 25.733 630,326 +687 0.02% 16,220,438
2019-05-21 2019-05-17 25.646 629,639 +4,117 0.02% 16,147,710
2019-05-20 2019-05-16 26.025 625,522 -10,980 0.02% 16,279,112
2019-05-14 2019-05-09 24.917 636,502 +4,118 0.02% 15,859,977
2019-05-10 2019-05-08 25.267 632,384 +4,117 0.02% 15,978,523
2019-05-09 2019-05-07 25.646 628,267 -24,705 0.02% 16,112,524
2019-05-08 2019-05-06 25.500 652,972 +6,862 0.02% 16,650,960
2019-05-07 2019-05-03 26.200 646,110 -6,862 0.02% 16,927,889
2019-05-06 2019-05-02 27.510 652,972 +3,431 0.02% 17,963,060
2019-05-03 2019-04-30 27.750 649,541 +20,609 0.02% 18,025,075
2019-05-02 2019-04-29 27.871 628,932 -3,987 0.02% 17,528,884
2019-04-30 2019-04-26 27.419 632,919 +7,974 0.02% 17,354,260
2019-04-26 2019-04-24 28.172 624,945 +19,935 0.02% 17,605,859
2019-04-24 2019-04-18 27.931 605,010 +31,895 0.02% 16,898,576
2019-04-23 2019-04-17 28.142 573,115 +29,903 0.02% 16,128,462
2019-04-18 2019-04-16 28.142 543,212 +3,987 0.02% 15,286,939
2019-04-17 2019-04-15 28.262 539,225 +6,644 0.02% 15,239,657
2019-04-15 2019-04-11 28.563 532,581 +46,672 0.02% 15,212,180
2019-04-11 2019-04-09 29.255 485,909 +6,645 0.02% 14,215,456
2019-04-10 2019-04-08 29.255 479,264 +1,993 0.02% 14,021,054
2019-04-09 2019-04-04 29.466 477,271 +3,987 0.02% 14,063,302
2019-04-08 2019-04-03 29.707 473,284 +21,928 0.02% 14,059,781
2019-04-04 2019-04-02 29.797 451,356 +8,639 0.02% 13,449,124
2019-04-03 2019-04-01 29.978 442,717 -41,631 0.01% 13,271,656
2019-04-02 2019-03-29 28.834 484,348 +5,316 0.02% 13,965,696
2019-04-01 2019-03-28 28.804 479,032 -3,987 0.02% 13,797,997
2019-03-29 2019-03-27 28.834 483,019 -3,987 0.02% 13,927,376
2019-03-28 2019-03-26 28.473 487,006 -3,987 0.02% 13,866,442
2019-03-27 2019-03-25 28.112 490,993 +665 0.02% 13,802,627
2019-03-25 2019-03-21 28.533 490,328 +3,987 0.02% 13,990,544
2019-03-20 2019-03-18 28.834 486,341 -33,225 0.02% 14,023,163
2019-03-19 2019-03-15 28.653 519,566 -3,322 0.02% 14,887,345
2019-03-15 2019-03-13 28.684 522,888 +1,329 0.02% 14,998,270
2019-03-14 2019-03-12 28.653 521,559 +3,987 0.02% 14,944,451
2019-03-13 2019-03-11 28.473 517,572 +2,658 0.02% 14,736,742
2019-03-12 2019-03-08 28.653 514,914 -2,658 0.02% 14,754,049
2019-03-08 2019-03-06 28.443 517,572 -29,238 0.02% 14,721,164
2019-03-07 2019-03-05 28.142 546,810 -664 0.02% 15,388,193
2019-03-06 2019-03-04 28.082 547,474 -7,310 0.02% 15,373,924
2019-03-04 2019-02-28 27.901 554,784 +13,290 0.02% 15,479,012
2019-02-28 2019-02-26 28.894 541,494 -1,329 0.02% 15,646,041
2019-02-27 2019-02-25 28.924 542,823 +33,225 0.02% 15,700,779
2019-02-26 2019-02-22 28.714 509,598 -113,629 0.02% 14,632,403
2019-02-25 2019-02-21 28.443 623,227 +6,645 0.02% 17,726,282
2019-02-22 2019-02-20 28.503 616,582 +21,929 0.02% 17,574,396
2019-02-21 2019-02-19 27.901 594,653 +33,889 0.02% 16,591,396
2019-02-20 2019-02-18 27.690 560,764 +31,895 0.02% 15,527,714
2019-02-19 2019-02-15 27.118 528,869 +5,316 0.02% 14,342,091
2019-02-18 2019-02-14 27.359 523,553 +26,580 0.02% 14,323,993
2019-02-15 2019-02-13 27.269 496,973 -44,521 0.02% 13,551,912
2019-02-13 2019-02-11 26.607 541,494 -13,290 0.02% 14,407,396
2019-02-12 2019-02-08 26.456 554,784 -9,303 0.02% 14,677,510
2019-02-11 2019-02-04 26.486 564,087 -19,270 0.02% 14,940,610
2019-02-08 2019-01-31 25.734 583,357 +5,980 0.02% 15,012,054
2019-02-01 2019-01-30 25.343 577,377 -33,224 0.02% 14,632,251
2019-01-31 2019-01-29 25.072 610,601 -13,290 0.02% 15,308,833
2019-01-30 2019-01-28 24.620 623,891 +13,290 0.02% 15,360,367
2019-01-29 2019-01-25 24.500 610,601 -4,652 0.02% 14,959,652
2019-01-28 2019-01-24 24.440 615,253 -37,211 0.02% 15,036,590
2019-01-25 2019-01-23 24.139 652,464 -10,632 0.02% 15,749,635
2019-01-23 2019-01-21 23.988 663,096 +11,961 0.02% 15,906,488
2019-01-22 2019-01-18 23.808 651,135 -13,955 0.02% 15,501,977
2019-01-21 2019-01-17 23.296 665,090 +27,909 0.02% 15,493,907
2019-01-17 2019-01-15 23.507 637,181 +2,658 0.02% 14,977,986
2019-01-16 2019-01-14 23.236 634,523 +3,987 0.02% 14,743,624
2019-01-11 2019-01-09 23.416 630,536 -14,619 0.02% 14,764,851
2019-01-09 2019-01-07 23.085 645,155 -3,987 0.02% 14,893,577
2019-01-08 2019-01-04 22.694 649,142 -7,974 0.02% 14,731,624
2019-01-07 2019-01-03 21.881 657,116 +665 0.02% 14,378,581
2019-01-04 2019-01-02 21.942 656,451 +10,632 0.02% 14,403,546
2019-01-03 2018-12-31 22.453 645,819 -3,987 0.02% 14,500,709
2019-01-02 2018-12-27 22.273 649,806 +3,987 0.02% 14,472,882
2018-12-28 2018-12-24 22.784 645,819 +9,302 0.02% 14,714,526
2018-12-27 2018-12-20 22.965 636,517 +3,987 0.02% 14,617,534
2018-12-20 2018-12-18 23.326 632,530 +3,987 0.02% 14,754,429
2018-12-19 2018-12-17 23.537 628,543 +1,329 0.02% 14,793,854
2018-12-17 2018-12-13 23.717 627,214 -6,645 0.02% 14,875,841
2018-12-14 2018-12-12 23.176 633,859 -2,658 0.02% 14,690,040
2018-12-13 2018-12-11 22.784 636,517 -5,315 0.02% 14,502,586
2018-12-12 2018-12-10 22.814 641,832 +21,263 0.02% 14,643,003
2018-12-11 2018-12-07 23.627 620,569 -11,296 0.02% 14,662,206
2018-12-10 2018-12-06 23.025 631,865 +3,322 0.02% 14,548,738
2018-12-07 2018-12-05 23.446 628,543 +2,658 0.02% 14,737,100
2018-12-06 2018-12-04 23.838 625,885 +8,639 0.02% 14,919,673
2018-12-04 2018-11-30 23.838 617,246 -10,632 0.02% 14,713,739
2018-12-03 2018-11-29 23.446 627,878 -7,310 0.02% 14,721,508
2018-11-29 2018-11-27 22.965 635,188 +3,987 0.02% 14,587,014
2018-11-28 2018-11-26 22.965 631,201 -5,980 0.02% 14,495,453
2018-11-27 2018-11-23 22.905 637,181 +5,980 0.02% 14,594,427
2018-11-22 2018-11-20 23.206 631,201 +3,987 0.02% 14,647,437
2018-11-21 2018-11-19 23.537 627,214 -17,941 0.02% 14,762,574
2018-11-20 2018-11-16 22.724 645,155 -3,322 0.02% 14,660,561
2018-11-19 2018-11-15 22.905 648,477 -5,316 0.02% 14,853,158
2018-11-13 2018-11-09 22.092 653,793 +3,987 0.02% 14,443,615
2018-11-09 2018-11-07 22.604 649,806 -2,658 0.02% 14,688,019
2018-11-06 2018-11-02 22.092 652,464 -12,626 0.02% 14,414,255
2018-11-05 2018-11-01 21.490 665,090 -3,987 0.02% 14,292,829
2018-11-01 2018-10-30 21.219 669,077 -19,934 0.02% 14,197,268
2018-10-29 2018-10-25 21.159 689,011 +3,322 0.02% 14,578,776
2018-10-25 2018-10-23 21.430 685,689 +10,632 0.02% 14,694,227
2018-10-24 2018-10-22 21.911 675,057 -47,844 0.02% 14,791,472
2018-10-23 2018-10-19 21.550 722,901 +37,212 0.02% 15,578,708
2018-10-22 2018-10-18 21.430 685,689 +10,632 0.02% 14,694,227
2018-10-18 2018-10-15 21.942 675,057 -13,290 0.02% 14,811,790
2018-10-16 2018-10-12 21.701 688,347 -2,658 0.02% 14,937,650
2018-10-15 2018-10-11 21.189 691,005 +16,612 0.02% 14,641,765
2018-10-10 2018-10-08 22.243 674,393 +7,310 0.02% 15,000,201
2018-10-09 2018-10-05 22.393 667,083 +2,658 0.02% 14,937,998
2018-10-08 2018-10-04 22.574 664,425 +3,987 0.02% 14,998,465
2018-10-05 2018-10-03 22.724 660,438 +664 0.02% 15,007,854
2018-10-04 2018-10-02 22.574 659,774 +5,316 0.02% 14,893,475
2018-10-03 2018-09-28 23.025 654,458 +1,994 0.02% 15,068,943
2018-10-02 2018-09-27 22.965 652,464 +3,322 0.02% 14,983,755
2018-09-28 2018-09-26 22.935 649,142 +2,658 0.02% 14,887,928
2018-09-24 2018-09-20 22.784 646,484 -26,580 0.02% 14,729,677
2018-09-20 2018-09-18 22.634 673,064 +6,645 0.02% 15,233,994
2018-09-19 2018-09-17 22.634 666,419 +33,225 0.02% 15,083,592
2018-09-12 2018-09-10 22.273 633,194 -32,560 0.02% 14,102,889
2018-09-11 2018-09-07 22.862 665,754 -665 0.02% 15,220,775
2018-09-10 2018-09-06 22.984 666,419 +12,142 0.02% 15,317,129
2018-09-07 2018-09-05 23.076 654,277 +32,191 0.02% 15,097,809
2018-09-06 2018-09-04 23.654 622,086 +3,942 0.02% 14,714,805
2018-09-05 2018-09-03 23.745 618,144 +1,314 0.02% 14,678,015
2018-09-04 2018-08-31 23.593 616,830 +3,942 0.02% 14,552,924
2018-09-03 2018-08-30 23.806 612,888 +5,256 0.02% 14,590,525
2018-08-31 2018-08-29 24.415 607,632 -11,826 0.02% 14,835,359
2018-08-24 2018-08-22 23.989 619,458 -6,569 0.02% 14,860,080
2018-08-20 2018-08-16 23.593 626,027 +3,941 0.02% 14,769,909
2018-08-17 2018-08-15 23.745 622,086 -3,941 0.02% 14,771,619
2018-08-15 2018-08-13 23.745 626,027 +3,941 0.02% 14,865,199
2018-08-14 2018-08-10 24.202 622,086 +3,942 0.02% 15,055,688
2018-08-13 2018-08-09 24.415 618,144 +6,570 0.02% 15,092,010
2018-08-10 2018-08-08 24.963 611,574 -3,942 0.02% 15,266,726
2018-08-09 2018-08-07 24.689 615,516 -3,942 0.02% 15,196,489
2018-08-08 2018-08-06 24.171 619,458 +1,314 0.02% 14,973,228
2018-08-07 2018-08-03 24.476 618,144 +657 0.02% 15,129,646
2018-08-06 2018-08-02 24.415 617,487 +6,570 0.02% 15,075,969
2018-08-03 2018-08-01 24.902 610,917 +3,942 0.02% 15,213,130
2018-08-01 2018-07-30 25.237 606,975 -1,314 0.02% 15,318,223
2018-07-31 2018-07-27 25.024 608,289 -3,942 0.02% 15,221,759
2018-07-30 2018-07-26 24.780 612,231 -1,971 0.02% 15,171,299
2018-07-27 2018-07-25 24.506 614,202 -3,942 0.02% 15,051,860
2018-07-26 2018-07-24 23.898 618,144 +3,285 0.02% 14,772,105
2018-07-25 2018-07-23 24.080 614,859 -657 0.02% 14,805,909
2018-07-24 2018-07-20 23.715 615,516 -10,511 0.02% 14,596,874
2018-07-23 2018-07-19 23.319 626,027 +7,883 0.02% 14,598,388
2018-07-20 2018-07-18 23.715 618,144 +3,942 0.02% 14,659,197
2018-07-17 2018-07-13 24.263 614,202 -1,971 0.02% 14,902,276
2018-07-16 2018-07-12 24.019 616,173 +4,599 0.02% 14,800,034
2018-07-11 2018-07-09 24.354 611,574 -9,198 0.02% 14,894,367
2018-07-10 2018-07-06 23.867 620,772 +22,337 0.02% 14,816,009
2018-07-09 2018-07-05 23.715 598,435 +7,884 0.02% 14,191,801
2018-07-06 2018-07-04 23.989 590,551 +6,570 0.02% 14,166,634
2018-07-04 2018-06-29 24.628 583,981 +3,942 0.02% 14,382,365
2018-07-03 2018-06-28 24.506 580,039 +3,284 0.02% 14,214,649
2018-06-29 2018-06-27 24.719 576,755 +2,628 0.02% 14,257,076
2018-06-28 2018-06-26 24.811 574,127 +16,425 0.02% 14,244,547
2018-06-27 2018-06-25 25.176 557,702 -3,942 0.02% 14,040,765
2018-06-26 2018-06-22 25.298 561,644 +4,599 0.02% 14,208,401
2018-06-25 2018-06-21 25.541 557,045 -3,285 0.02% 14,227,720
2018-06-22 2018-06-20 25.481 560,330 -1,314 0.02% 14,277,507
2018-06-21 2018-06-19 25.450 561,644 +30,221 0.02% 14,293,891
2018-06-20 2018-06-15 25.907 531,423 +17,081 0.02% 13,767,433
2018-06-19 2018-06-14 26.333 514,342 +9,197 0.02% 13,544,131
2018-06-15 2018-06-13 26.790 505,145 +9,855 0.02% 13,532,617
2018-06-14 2018-06-12 27.094 495,290 +5,913 0.02% 13,419,385
2018-06-13 2018-06-11 27.338 489,377 +2,628 0.02% 13,378,362
2018-06-12 2018-06-08 27.368 486,749 +9,197 0.02% 13,321,337
2018-06-11 2018-06-07 27.520 477,552 +7,227 0.02% 13,142,324
2018-06-08 2018-06-06 27.794 470,325 +48,616 0.02% 13,072,297
2018-06-07 2018-06-05 27.612 421,709 -3,942 0.01% 11,644,027
2018-06-06 2018-06-04 27.733 425,651 -18,395 0.01% 11,804,704
2018-06-05 2018-06-01 27.307 444,046 -2,628 0.02% 12,125,606
2018-06-04 2018-05-31 27.094 446,674 -2,628 0.02% 12,102,184
2018-06-01 2018-05-30 27.185 449,302 +1,314 0.02% 12,214,421
2018-05-31 2018-05-29 27.338 447,988 +17,081 0.02% 12,246,889
2018-05-30 2018-05-28 27.764 430,907 +6,570 0.01% 11,963,588
2018-05-28 2018-05-24 27.855 424,337 +5,256 0.01% 11,819,934
2018-05-25 2018-05-23 27.490 419,081 +9,854 0.01% 11,520,432
2018-05-24 2018-05-21 28.312 409,227 +3,942 0.01% 11,585,914
2018-05-21 2018-05-17 28.647 405,285 +7,884 0.01% 11,610,026
2018-05-17 2018-05-15 29.134 397,401 -3,942 0.01% 11,577,744
2018-05-16 2018-05-14 28.799 401,343 -5,256 0.01% 11,558,192
2018-05-15 2018-05-11 28.373 406,599 +2,628 0.01% 11,536,266
2018-05-11 2018-05-09 28.251 403,971 -8,540 0.01% 11,412,511
2018-05-08 2018-05-04 27.642 412,511 +1,970 0.01% 11,402,614
2018-05-07 2018-05-03 27.733 410,541 +11,826 0.01% 11,385,654
2018-05-04 2018-05-02 28.525 398,715 -6,570 0.01% 11,373,267
2018-05-03 2018-04-30 28.373 405,285 -5,256 0.01% 11,498,985
2018-05-02 2018-04-27 29.193 410,541 -2,627 0.01% 11,984,737
2018-04-30 2018-04-26 28.910 413,168 +14,170 0.01% 11,944,577
2018-04-26 2018-04-24 29.004 398,998 -4,455 0.01% 11,572,540
2018-04-25 2018-04-23 28.721 403,453 +3,819 0.01% 11,587,651
2018-04-24 2018-04-20 28.627 399,634 +3,818 0.01% 11,440,291
2018-04-23 2018-04-19 28.847 395,816 -3,818 0.01% 11,418,059
2018-04-19 2018-04-17 28.438 399,634 +4,455 0.01% 11,364,943
2018-04-17 2018-04-13 28.973 395,179 +3,819 0.01% 11,449,355
2018-04-16 2018-04-12 29.255 391,360 -3,819 0.01% 11,449,391
2018-04-10 2018-04-06 28.753 395,179 -3,819 0.01% 11,362,430
2018-04-09 2018-04-04 28.281 398,998 +3,819 0.01% 11,284,167
2018-04-04 2018-03-29 28.721 395,179 +8,910 0.01% 11,350,012
2018-04-03 2018-03-28 28.910 386,269 +9,547 0.01% 11,166,934
2018-03-29 2018-03-27 29.381 376,722 +2,546 0.01% 11,068,502
2018-03-27 2018-03-23 29.758 374,176 -2,546 0.01% 11,134,794
2018-03-26 2018-03-22 29.507 376,722 -3,818 0.01% 11,115,854
2018-03-23 2018-03-21 28.878 380,540 -3,819 0.01% 10,989,352
2018-03-22 2018-03-20 28.847 384,359 +3,819 0.01% 11,087,560
2018-03-21 2018-03-19 29.098 380,540 +3,818 0.01% 11,073,058
2018-03-16 2018-03-14 29.664 376,722 +3,819 0.01% 11,175,044
2018-03-15 2018-03-13 29.852 372,903 +1,910 0.01% 11,132,065
2018-03-14 2018-03-12 29.727 370,993 -5,092 0.01% 11,028,415
2018-03-13 2018-03-09 29.444 376,085 +636 0.01% 11,073,422
2018-03-12 2018-03-08 29.727 375,449 -6,364 0.01% 11,160,878
2018-03-09 2018-03-07 29.004 381,813 +3,182 0.01% 11,074,106
2018-03-07 2018-03-05 29.067 378,631 -9,547 0.01% 11,005,611
2018-03-06 2018-03-02 29.507 388,178 +5,728 0.01% 11,453,884
2018-03-05 2018-03-01 29.695 382,450 -6,364 0.01% 11,356,977
2018-03-02 2018-02-28 29.381 388,814 +6,364 0.01% 11,423,778
2018-03-01 2018-02-27 29.790 382,450 +16,548 0.01% 11,393,031
2018-02-26 2018-02-22 29.035 365,902 -6,364 0.01% 10,624,121
2018-02-21 2018-02-15 29.255 372,266 +12,729 0.01% 10,890,788
2018-02-14 2018-02-12 28.878 359,537 -6,365 0.01% 10,382,821
2018-02-09 2018-02-07 30.544 365,902 +3,183 0.01% 11,176,024
2018-02-08 2018-02-06 30.701 362,719 +3,818 0.01% 11,135,793
2018-02-02 2018-01-31 32.523 358,901 +1,910 0.01% 11,672,699
2018-02-01 2018-01-30 31.581 356,991 +2,546 0.01% 11,274,040
2018-01-31 2018-01-29 33.388 354,445 +15,911 0.01% 11,834,068
2018-01-29 2018-01-25 33.152 338,534 +3,182 0.01% 11,223,053
2018-01-24 2018-01-22 32.131 335,352 +637 0.01% 10,775,079
2018-01-17 2018-01-15 31.816 334,715 +3,182 0.01% 10,649,433
2018-01-15 2018-01-11 32.209 331,533 +637 0.01% 10,678,417
2018-01-12 2018-01-10 31.424 330,896 +19,094 0.01% 10,397,951
2018-01-10 2018-01-08 31.816 311,802 -10,184 0.01% 9,920,423
2018-01-08 2018-01-04 30.732 321,986 -8,910 0.01% 9,895,372
2018-01-03 2017-12-29 30.010 330,896 -6,365 0.01% 9,930,043
2018-01-02 2017-12-28 29.695 337,261 -9,547 0.01% 10,015,075
2017-12-29 2017-12-27 29.444 346,808 -9,547 0.01% 10,211,392
2017-12-28 2017-12-22 29.381 356,355 -14,002 0.01% 10,470,098
2017-12-22 2017-12-20 29.381 370,357 -2,546 0.01% 10,881,492
2017-12-21 2017-12-19 29.067 372,903 -3,182 0.01% 10,839,116
2017-12-19 2017-12-15 29.004 376,085 +5,728 0.01% 10,907,971
2017-12-18 2017-12-14 29.381 370,357 -2,546 0.01% 10,881,492
2017-12-15 2017-12-13 29.318 372,903 -3,182 0.01% 10,932,860
2017-12-08 2017-12-06 28.753 376,085 +2,546 0.01% 10,813,427
2017-12-06 2017-12-04 28.784 373,539 +2,546 0.01% 10,751,961
2017-12-05 2017-12-01 29.475 370,993 -18,458 0.01% 10,935,152
2017-12-04 2017-11-30 28.878 389,451 -4,455 0.01% 11,246,687
2017-12-01 2017-11-29 28.815 393,906 -1,910 0.01% 11,350,584
2017-11-27 2017-11-23 28.030 395,816 +3,819 0.01% 11,094,672
2017-11-24 2017-11-22 27.904 391,997 -1,909 0.01% 10,938,354
2017-11-23 2017-11-21 27.841 393,906 -637 0.01% 10,966,867
2017-11-22 2017-11-20 27.904 394,543 -8,274 0.01% 11,009,398
2017-11-21 2017-11-17 27.401 402,817 +1,910 0.01% 11,037,750
2017-11-16 2017-11-14 27.621 400,907 -1,910 0.01% 11,073,599
2017-11-15 2017-11-13 27.276 402,817 +5,092 0.01% 10,987,118
2017-11-14 2017-11-10 27.653 397,725 +1,909 0.01% 10,998,205
2017-11-13 2017-11-09 27.998 395,816 +16,548 0.01% 11,082,234
2017-11-10 2017-11-08 27.810 379,268 -6,364 0.01% 10,547,408
2017-11-09 2017-11-07 27.904 385,632 +5,092 0.01% 10,760,744
2017-11-08 2017-11-06 27.904 380,540 +3,182 0.01% 10,618,656
2017-11-03 2017-11-01 28.313 377,358 +3,182 0.01% 10,684,018
2017-10-31 2017-10-27 28.690 374,176 +5,092 0.01% 10,735,023
2017-10-30 2017-10-26 28.847 369,084 +11,456 0.01% 10,646,924
2017-10-26 2017-10-24 29.067 357,628 +3,183 0.01% 10,395,120
2017-10-24 2017-10-20 29.538 354,445 +8,910 0.01% 10,469,669
2017-10-23 2017-10-19 29.318 345,535 -6,365 0.01% 10,130,478
2017-10-20 2017-10-18 29.915 351,900 +2,546 0.01% 10,527,190
2017-10-18 2017-10-16 29.884 349,354 -1,273 0.01% 10,440,048
2017-10-10 2017-10-06 30.072 350,627 -2,546 0.01% 10,544,198
2017-10-06 2017-10-03 29.444 353,173 +2,546 0.01% 10,398,803
2017-10-04 2017-09-29 29.130 350,627 -636 0.01% 10,213,659
2017-09-28 2017-09-26 27.998 351,263 -9,547 0.01% 9,834,819
2017-09-27 2017-09-25 28.093 360,810 -5,092 0.01% 10,136,134
2017-09-26 2017-09-22 28.533 365,902 +7,001 0.01% 10,440,154
2017-09-22 2017-09-20 29.350 358,901 +6,365 0.01% 10,533,624
2017-09-20 2017-09-18 28.910 352,536 +3,182 0.01% 10,191,722
2017-09-18 2017-09-14 28.878 349,354 +4,456 0.01% 10,088,753
2017-09-15 2017-09-13 28.973 344,898 +43,916 0.01% 9,992,585
2017-09-14 2017-09-12 29.570 300,982 +5,728 0.01% 8,899,926
2017-09-13 2017-09-11 30.072 295,254 +1,909 0.01% 8,878,999
2017-09-12 2017-09-08 30.373 293,345 +52,827 0.01% 8,909,862
2017-09-11 2017-09-07 29.993 240,518 +4,657 0.01% 7,213,824
2017-09-06 2017-09-04 30.025 235,861 +5,046 0.01% 7,081,625
2017-09-05 2017-09-01 30.120 230,815 +1,893 0.01% 6,952,075
2017-08-31 2017-08-29 29.739 228,922 +3,785 0.01% 6,807,963
2017-08-29 2017-08-25 30.025 225,137 +2,523 0.01% 6,759,641
2017-08-28 2017-08-24 30.151 222,614 +2,523 0.01% 6,712,121
2017-08-17 2017-08-15 30.659 220,091 +6,308 0.01% 6,747,697
2017-08-15 2017-08-11 31.356 213,783 -3,154 0.01% 6,703,417
2017-08-14 2017-08-10 31.483 216,937 -12,616 0.01% 6,829,827
2017-08-11 2017-08-09 31.784 229,553 +12,616 0.01% 7,296,157
2017-08-09 2017-08-07 31.610 216,937 -6,308 0.01% 6,857,339
2017-08-08 2017-08-04 31.784 223,245 -1,892 0.01% 7,095,662
2017-08-03 2017-08-01 30.881 225,137 -1,893 0.01% 6,952,366
2017-08-01 2017-07-28 30.976 227,030 +631 0.01% 7,032,417
2017-07-31 2017-07-27 30.627 226,399 +3,785 0.01% 6,933,914
2017-07-27 2017-07-25 30.564 222,614 +2,523 0.01% 6,803,875
2017-07-26 2017-07-24 31.324 220,091 +1,893 0.01% 6,894,234
2017-07-24 2017-07-20 31.293 218,198 +1,261 0.01% 6,828,019
2017-07-19 2017-07-17 31.103 216,937 +1,893 0.01% 6,747,291
2017-07-07 2017-07-05 31.356 215,044 -2,523 0.01% 6,742,958
2017-07-06 2017-07-04 31.071 217,567 -1,262 0.01% 6,759,988
2017-07-04 2017-06-30 30.912 218,829 +3,154 0.01% 6,764,509
2017-06-30 2017-06-28 29.644 215,675 +1,262 0.01% 6,393,493
2017-06-29 2017-06-27 30.215 214,413 +1,892 0.01% 6,478,446
2017-06-20 2017-06-16 31.134 212,521 +1,262 0.01% 6,616,680
2017-06-16 2017-06-14 32.339 211,259 +2,523 0.01% 6,831,911
2017-06-13 2017-06-09 33.528 208,736 -1,262 0.01% 6,998,493
2017-06-12 2017-06-08 33.449 209,998 -3,154 0.01% 7,024,160
2017-06-09 2017-06-07 32.973 213,152 -2,523 0.01% 7,028,288
2017-06-07 2017-06-05 32.181 215,675 -1,262 0.01% 6,940,530
2017-06-02 2017-05-31 31.943 216,937 -1,261 0.01% 6,929,557
2017-06-01 2017-05-29 31.610 218,198 -8,201 0.01% 6,897,199
2017-05-29 2017-05-25 30.881 226,399 +5,047 0.01% 6,991,337
2017-05-25 2017-05-23 30.690 221,352 +1,261 0.01% 6,793,375
2017-05-16 2017-05-12 30.310 220,091 +1,262 0.01% 6,670,939
2017-05-12 2017-05-10 31.134 218,829 -1,262 0.01% 6,813,075
2017-05-08 2017-05-04 30.944 220,091 +8,201 0.01% 6,810,499
2017-05-04 2017-04-28 33.285 211,890 +2,523 0.01% 7,052,839
2017-05-02 2017-04-27 33.204 209,367 +12,082 0.01% 6,951,779
2017-04-28 2017-04-26 33.285 197,285 -1,226 0.01% 6,566,706
2017-04-21 2017-04-19 32.241 198,511 +1,226 0.01% 6,400,219
2017-04-20 2017-04-18 32.959 197,285 +1,225 0.01% 6,502,326
2017-04-07 2017-04-05 33.775 196,060 -10,419 0.01% 6,621,901
2017-04-06 2017-04-03 32.372 206,479 +8,581 0.01% 6,684,068
2017-04-05 2017-03-31 32.959 197,898 +4,290 0.01% 6,522,530
2017-03-22 2017-03-20 33.449 193,608 -1,226 0.01% 6,475,905
2017-03-16 2017-03-14 32.877 194,834 +1,226 0.01% 6,405,649
2017-03-14 2017-03-10 32.502 193,608 -1,226 0.01% 6,292,684
2017-02-27 2017-02-23 32.567 194,834 -1,226 0.01% 6,345,248
2017-02-22 2017-02-20 32.111 196,060 +613 0.01% 6,295,604
2017-02-21 2017-02-17 32.470 195,447 -1,226 0.01% 6,346,078
2017-02-10 2017-02-08 32.143 196,673 -6,128 0.01% 6,321,706
2017-02-03 2017-02-01 31.882 202,801 -3,678 0.01% 6,465,736
2017-02-02 2017-01-27 31.327 206,479 +3,065 0.01% 6,468,453
2017-02-01 2017-01-25 30.707 203,414 -1,839 0.01% 6,246,314
2017-01-26 2017-01-24 30.185 205,253 +2,452 0.01% 6,195,617
2017-01-20 2017-01-18 29.696 202,801 -1,839 0.01% 6,022,334
2017-01-05 2017-01-03 27.575 204,640 -8,580 0.01% 5,642,877
2016-12-23 2016-12-21 26.661 213,220 +2,451 0.01% 5,684,645
2016-12-22 2016-12-20 26.889 210,769 +6,129 0.01% 5,667,444
2016-11-24 2016-11-22 28.358 204,640 -18,386 0.01% 5,803,148
2016-11-17 2016-11-15 27.248 223,026 -1,226 0.01% 6,077,085
2016-10-31 2016-10-27 28.129 224,252 +6,129 0.01% 6,308,076
2016-10-28 2016-10-26 28.390 218,123 +1,225 0.01% 6,192,614
2016-10-27 2016-10-25 29.043 216,898 -6,128 0.01% 6,299,395
2016-10-26 2016-10-24 28.815 223,026 -1,839 0.01% 6,426,426
2016-10-20 2016-10-18 28.129 224,865 -3,064 0.01% 6,325,319
2016-10-14 2016-10-12 27.901 227,929 +1,838 0.01% 6,359,442
2016-10-11 2016-10-06 28.945 226,091 -1,226 0.01% 6,544,255
2016-10-06 2016-10-04 29.010 227,317 -612 0.01% 6,594,578
2016-10-04 2016-09-30 28.456 227,929 +6,741 0.01% 6,485,887
2016-09-28 2016-09-26 28.619 221,188 -1,226 0.01% 6,330,157
2016-09-27 2016-09-23 29.206 222,414 -1,225 0.01% 6,495,887
2016-09-23 2016-09-21 28.847 223,639 +5,516 0.01% 6,451,387
2016-09-21 2016-09-19 29.826 218,123 -37,386 0.01% 6,505,804
2016-09-20 2016-09-15 28.847 255,509 +37,386 0.01% 7,370,752
2016-09-14 2016-09-12 29.533 218,123 +12,257 0.01% 6,441,742
2016-09-13 2016-09-09 31.444 205,866 -6,741 0.01% 6,473,275
2016-09-12 2016-09-08 31.082 212,607 -7,220 0.01% 6,608,237
2016-09-09 2016-09-07 30.358 219,827 -13,970 0.01% 6,673,413
2016-09-08 2016-09-06 30.292 233,797 -7,897 0.01% 7,082,113
2016-09-06 2016-09-02 29.370 241,694 -6,074 0.01% 7,098,503
2016-08-30 2016-08-26 29.139 247,768 -1,215 0.01% 7,219,790
2016-08-24 2016-08-22 29.271 248,983 -1,215 0.01% 7,287,986
2016-08-19 2016-08-17 28.250 250,198 -1,215 0.01% 7,068,173
2016-08-18 2016-08-16 28.415 251,413 -20,652 0.01% 7,143,887
2016-08-17 2016-08-15 27.987 272,065 +2,429 0.01% 7,614,259
2016-08-16 2016-08-12 28.283 269,636 -13,970 0.01% 7,626,181
2016-08-15 2016-08-11 28.020 283,606 +3,644 0.01% 7,946,594
2016-08-11 2016-08-09 28.382 279,962 -2,429 0.01% 7,945,888
2016-08-10 2016-08-08 28.316 282,391 -3,645 0.01% 7,996,232
2016-08-08 2016-08-04 27.032 286,036 +2,430 0.01% 7,732,144
2016-08-05 2016-08-03 26.933 283,606 +2,429 0.01% 7,638,442
2016-08-04 2016-08-01 28.053 281,177 -2,429 0.01% 7,887,792
2016-08-03 2016-07-29 27.658 283,606 -608 0.01% 7,843,877
2016-08-01 2016-07-28 28.020 284,214 +9,112 0.01% 7,963,630
2016-07-26 2016-07-22 27.328 275,102 +1,214 0.01% 7,518,097
2016-07-25 2016-07-21 27.855 273,888 +15,794 0.01% 7,629,208
2016-07-22 2016-07-20 27.328 258,094 -18,223 0.01% 7,053,295
2016-07-20 2016-07-18 27.427 276,317 -18,223 0.01% 7,578,595
2016-07-19 2016-07-15 26.999 294,540 -7,897 0.01% 7,952,327
2016-07-18 2016-07-14 26.835 302,437 -6,074 0.01% 8,115,749
2016-07-14 2016-07-12 26.505 308,511 -1,822 0.01% 8,177,162
2016-07-08 2016-07-06 25.089 310,333 +1,822 0.01% 7,786,083
2016-07-05 2016-06-30 25.715 308,511 -4,252 0.01% 7,933,371
2016-06-15 2016-06-13 24.332 312,763 +1,822 0.01% 7,610,197
2016-06-14 2016-06-10 24.892 310,941 +2,430 0.01% 7,739,909
2016-06-10 2016-06-07 25.419 308,511 -4,859 0.01% 7,841,949
2016-06-06 2016-06-02 24.365 313,370 -1,215 0.01% 7,635,284
2016-06-03 2016-06-01 24.332 314,585 -608 0.01% 7,654,530
2016-06-02 2016-05-31 24.431 315,193 -3,037 0.01% 7,700,458
2016-05-31 2016-05-27 24.200 318,230 -1,215 0.01% 7,701,309
2016-05-27 2016-05-25 23.904 319,445 -6,074 0.01% 7,636,050
2016-05-18 2016-05-16 22.818 325,519 -23,082 0.01% 7,427,551
2016-05-17 2016-05-13 22.883 348,601 +6,074 0.01% 7,977,182
2016-05-11 2016-05-09 23.739 342,527 -15,793 0.01% 8,131,415
2016-05-10 2016-05-06 23.707 358,320 +6,074 0.01% 8,494,535
2016-05-09 2016-05-05 24.069 352,246 +608 0.01% 8,478,119
2016-05-06 2016-05-04 24.497 351,638 -3,037 0.01% 8,613,999
2016-05-04 2016-04-29 26.477 354,675 +39,482 0.01% 9,390,577
2016-05-03 2016-04-28 26.955 315,193 +13,564 0.01% 8,496,177
2016-04-29 2016-04-27 26.784 301,629 +77,761 0.01% 8,078,963
2016-04-28 2016-04-26 27.434 223,868 -22,802 0.01% 6,141,679
2016-04-26 2016-04-22 27.571 246,670 +584 0.01% 6,800,990
2016-04-22 2016-04-20 27.400 246,086 -17,540 0.01% 6,742,799
2016-04-18 2016-04-14 26.921 263,626 -36,249 0.01% 7,097,146
2016-04-15 2016-04-13 26.374 299,875 -40,342 0.01% 7,908,888
2016-04-14 2016-04-12 24.835 340,217 -5,262 0.01% 8,449,157
2016-04-13 2016-04-11 24.903 345,479 -1,169 0.01% 8,603,473
2016-04-08 2016-04-06 24.253 346,648 +1,169 0.01% 8,407,284
2016-04-07 2016-04-05 24.356 345,479 +1,754 0.01% 8,414,386
2016-04-06 2016-04-01 25.108 343,725 +585 0.01% 8,630,341
2016-04-01 2016-03-30 25.177 343,140 -2,924 0.01% 8,639,128
2016-03-31 2016-03-29 24.903 346,064 +7,601 0.01% 8,618,041
2016-03-30 2016-03-24 24.971 338,463 +28,064 0.01% 8,451,909
2016-03-24 2016-03-22 25.211 310,399 +585 0.01% 7,825,436
2016-03-23 2016-03-21 25.416 309,814 +21,048 0.01% 7,874,276
2016-03-22 2016-03-18 25.382 288,766 +7,016 0.01% 7,329,439
2016-03-18 2016-03-16 25.279 281,750 -1,754 0.01% 7,122,445
2016-03-16 2016-03-14 25.040 283,504 +4,092 0.01% 7,098,900
2016-03-14 2016-03-10 24.732 279,412 +4,678 0.01% 6,910,415
2016-03-09 2016-03-07 25.450 274,734 -9,355 0.01% 6,992,075
2016-03-08 2016-03-04 25.348 284,089 -1,169 0.01% 7,201,010
2016-03-07 2016-03-03 24.869 285,258 -1,170 0.01% 7,094,030
2016-03-04 2016-03-02 24.527 286,428 -5,846 0.01% 7,025,147
2016-03-02 2016-02-29 23.329 292,274 -4,093 0.01% 6,818,602
2016-02-29 2016-02-25 22.782 296,367 +7,016 0.01% 6,751,882
2016-02-26 2016-02-24 23.124 289,351 +7,016 0.01% 6,691,022
2016-02-25 2016-02-23 23.774 282,335 -17,540 0.01% 6,712,283
2016-02-24 2016-02-22 23.979 299,875 -4,093 0.01% 7,190,830
2016-02-23 2016-02-19 23.261 303,968 +4,093 0.01% 7,070,621
2016-02-19 2016-02-17 23.056 299,875 +2,923 0.01% 6,913,865
2016-02-15 2016-02-11 22.851 296,952 +1,170 0.01% 6,785,525
2016-02-05 2016-02-03 22.919 295,782 +1,169 0.01% 6,779,026
2016-02-04 2016-02-02 23.569 294,613 +16,955 0.01% 6,943,715
2016-02-03 2016-02-01 23.637 277,658 +17,540 0.01% 6,563,100
2016-02-02 2016-01-29 24.390 260,118 +18,125 0.01% 6,344,256
2016-01-29 2016-01-27 24.527 241,993 +1,169 0.01% 5,935,301
2016-01-28 2016-01-26 24.185 240,824 +1,754 0.01% 5,824,249
2016-01-27 2016-01-25 25.108 239,070 -4,092 0.01% 6,002,635
2016-01-26 2016-01-22 25.040 243,162 -1,170 0.01% 6,088,742
2016-01-25 2016-01-21 24.595 244,332 +21,633 0.01% 6,009,385
2016-01-22 2016-01-20 25.690 222,699 +1,754 0.01% 5,721,092
2016-01-18 2016-01-14 26.819 220,945 -1,754 0.01% 5,925,445
2016-01-13 2016-01-11 27.195 222,699 +1,170 0.01% 6,056,283
2016-01-12 2016-01-08 27.742 221,529 +15,201 0.01% 6,145,712
2016-01-11 2016-01-07 28.392 206,328 +585 0.01% 5,858,103
2016-01-08 2016-01-06 29.111 205,743 +8,770 0.01% 5,989,291
2016-01-06 2016-01-04 29.589 196,973 +584 0.01% 5,828,322
2016-01-05 2015-12-31 30.171 196,389 +1,754 0.01% 5,925,248
2015-12-29 2015-12-24 31.060 194,635 -1,754 0.01% 6,045,435
2015-12-21 2015-12-17 30.103 196,389 +5,262 0.01% 5,911,812
2015-12-17 2015-12-15 29.726 191,127 -17,540 0.01% 5,681,494
2015-12-15 2015-12-11 30.547 208,667 +1,754 0.01% 6,374,204
2015-12-10 2015-12-08 31.060 206,913 +1,754 0.01% 6,426,794
2015-12-09 2015-12-07 31.847 205,159 -3,508 0.01% 6,533,727
2015-12-04 2015-12-02 31.608 208,667 +1,754 0.01% 6,595,481
2015-11-13 2015-11-11 31.437 206,913 -1,169 0.01% 6,504,652
2015-11-12 2015-11-10 31.437 208,082 +2,923 0.01% 6,541,401
2015-11-10 2015-11-06 32.292 205,159 +1,170 0.01% 6,624,961
2015-11-06 2015-11-04 32.702 203,989 +10,524 0.01% 6,670,915
2015-11-05 2015-11-03 31.916 193,465 -5,847 0.01% 6,174,543
2015-11-04 2015-11-02 31.779 199,312 +9,939 0.01% 6,333,881
2015-10-23 2015-10-20 33.113 189,373 -584 0.01% 6,270,673
2015-10-22 2015-10-19 33.318 189,957 -6,432 0.01% 6,328,999
2015-10-20 2015-10-16 33.318 196,389 -7,600 0.01% 6,543,301
2015-10-19 2015-10-15 33.147 203,989 +584 0.01% 6,761,628
2015-10-16 2015-10-14 32.702 203,405 +4,678 0.01% 6,651,817
2015-10-14 2015-10-12 32.223 198,727 -2,924 0.01% 6,403,664
2015-10-13 2015-10-09 30.992 201,651 +2,924 0.01% 6,249,558
2015-10-07 2015-10-05 30.855 198,727 -5,847 0.01% 6,131,746
2015-09-29 2015-09-24 29.795 204,574 -5,847 0.01% 6,095,220
2015-09-25 2015-09-23 29.384 210,421 +10,524 0.01% 6,183,053
2015-09-24 2015-09-22 30.650 199,897 -1,169 0.01% 6,126,819
2015-09-14 2015-09-10 30.738 201,066 +1,169 0.01% 6,180,407
2015-09-11 2015-09-09 31.498 199,897 +172 0.01% 6,296,360
2015-09-02 2015-08-31 30.220 199,725 +7,528 0.01% 6,035,718
2015-08-26 2015-08-24 29.875 192,197 -4,632 0.01% 5,741,841
2015-08-25 2015-08-21 31.602 196,829 +13,318 0.01% 6,220,118
2015-08-24 2015-08-20 32.465 183,511 +3,475 0.01% 5,957,697
2015-08-21 2015-08-19 32.741 180,036 +579 0.01% 5,894,624
2015-08-20 2015-08-18 33.605 179,457 +4,054 0.01% 6,030,616
2015-08-17 2015-08-13 34.192 175,403 +2,895 0.01% 5,997,367
2015-08-14 2015-08-12 34.537 172,508 +4,633 0.01% 5,957,961
2015-08-12 2015-08-10 35.919 167,875 +9,265 0.01% 6,029,868
2015-08-10 2015-08-06 36.955 158,610 +1,158 0.01% 5,861,419
2015-08-06 2015-08-04 37.646 157,452 +1,158 0.01% 5,927,385
2015-08-05 2015-08-03 37.387 156,294 +1,159 0.01% 5,843,306
2015-07-29 2015-07-27 37.818 155,135 +5,790 0.01% 5,866,950
2015-07-24 2015-07-22 38.854 149,345 +2,896 0.01% 5,802,721
2015-07-21 2015-07-17 39.286 146,449 +1,737 0.01% 5,753,422
2015-07-16 2015-07-14 38.250 144,712 -1,737 0.01% 5,535,243
2015-07-15 2015-07-13 39.200 146,449 -4,633 0.01% 5,740,778
2015-07-13 2015-07-09 37.214 151,082 +4,633 0.01% 5,622,357
2015-06-30 2015-06-26 40.236 146,449 +1,737 0.01% 5,892,516
2015-06-23 2015-06-19 39.804 144,712 +7,528 0.01% 5,760,152
2015-06-22 2015-06-18 40.840 137,184 +2,317 0.01% 5,602,644
2015-06-15 2015-06-11 41.013 134,867 -2,896 0.01% 5,531,307
2015-06-10 2015-06-08 41.186 137,763 +579 0.01% 5,673,871
2015-06-08 2015-06-04 41.790 137,184 -1,158 0.01% 5,732,938
2015-05-29 2015-05-27 44.898 138,342 +579 0.01% 6,211,348
2015-05-28 2015-05-26 45.417 137,763 -8,107 0.01% 6,256,721
2015-05-27 2015-05-22 44.467 145,870 +1,158 0.01% 6,486,369
2015-05-22 2015-05-20 44.467 144,712 -579 0.01% 6,434,877
2015-05-19 2015-05-15 43.344 145,291 -579 0.01% 6,297,539
2015-05-15 2015-05-13 42.222 145,870 +1,158 0.01% 6,158,902
2015-05-12 2015-05-08 42.999 144,712 +579 0.01% 6,222,463
2015-05-11 2015-05-07 43.258 144,133 -4,633 0.01% 6,234,902
2015-05-08 2015-05-06 43.776 148,766 -1,737 0.01% 6,512,386
2015-05-06 2015-05-04 43.690 150,503 +1,737 0.01% 6,575,430
2015-05-04 2015-04-29 46.284 148,766 -29,488 0.01% 6,885,510
2015-04-29 2015-04-27 42.928 178,254 -5,660 0.01% 7,652,030
2015-04-27 2015-04-23 41.868 183,914 -1,699 0.01% 7,700,062
2015-04-23 2015-04-21 41.514 185,613 -3,396 0.01% 7,705,616
2015-04-22 2015-04-20 40.631 189,009 -1,698 0.01% 7,679,650
2015-04-21 2015-04-17 41.691 190,707 +1,132 0.01% 7,950,780
2015-04-17 2015-04-15 41.956 189,575 -28,870 0.01% 7,953,821
2015-04-15 2015-04-13 42.663 218,445 -1,698 0.01% 9,319,452
2015-04-14 2015-04-10 42.663 220,143 -26,605 0.01% 9,391,893
2015-04-13 2015-04-09 41.338 246,748 -5,095 0.01% 10,200,010
2015-04-10 2015-04-08 40.189 251,843 -1,698 0.01% 10,121,442
2015-04-09 2015-04-02 39.130 253,541 -11,321 0.01% 9,920,945
2015-04-02 2015-03-31 38.511 264,862 -16,982 0.01% 10,200,166
2015-04-01 2015-03-30 37.893 281,844 +2,830 0.01% 10,679,900
2015-03-31 2015-03-27 37.805 279,014 -3,396 0.01% 10,548,018
2015-03-30 2015-03-26 37.451 282,410 -56,041 0.01% 10,576,623
2015-03-27 2015-03-25 37.540 338,451 +28,303 0.01% 12,705,327
2015-03-26 2015-03-24 37.716 310,148 +34,530 0.01% 11,697,633
2015-03-24 2015-03-20 37.363 275,618 +5,661 0.01% 10,297,909
2015-03-23 2015-03-19 37.805 269,957 +1,698 0.01% 10,205,622
2015-03-17 2015-03-13 38.423 268,259 +5,661 0.01% 10,307,294
2015-03-12 2015-03-10 38.600 262,598 -16,982 0.01% 10,136,172
2015-03-11 2015-03-09 38.600 279,580 +4,529 0.01% 10,791,670
2015-03-10 2015-03-06 38.776 275,051 +2,830 0.01% 10,665,442
2015-03-09 2015-03-05 38.865 272,221 -1,698 0.01% 10,579,750
2015-03-06 2015-03-04 39.660 273,919 -11,322 0.01% 10,863,496
2015-03-05 2015-03-03 39.571 285,241 -10,189 0.01% 11,287,326
2015-03-03 2015-02-27 38.865 295,430 +5,661 0.01% 11,481,758
2015-03-02 2015-02-26 38.865 289,769 +10,189 0.01% 11,261,746
2015-02-27 2015-02-25 39.041 279,580 -77,551 0.01% 10,915,144
2015-02-26 2015-02-24 38.953 357,131 +5,660 0.01% 13,911,285
2015-02-24 2015-02-18 39.306 351,471 +1,698 0.01% 13,814,992
2015-02-17 2015-02-13 39.748 349,773 -2,830 0.01% 13,902,724
2015-02-16 2015-02-12 38.600 352,603 +12,454 0.01% 13,610,327
2015-02-13 2015-02-11 38.865 340,149 -1,132 0.01% 13,219,742
2015-02-12 2015-02-10 39.395 341,281 -567 0.01% 13,444,606
2015-02-11 2015-02-09 38.865 341,848 +12,454 0.01% 13,285,773
2015-02-10 2015-02-06 39.660 329,394 -18,680 0.01% 13,063,608
2015-02-09 2015-02-05 39.483 348,074 +3,396 0.01% 13,742,958
2015-02-06 2015-02-04 39.925 344,678 -2,264 0.01% 13,761,099
2015-02-02 2015-01-29 40.189 346,942 -1,698 0.01% 13,943,423
2015-01-30 2015-01-28 40.101 348,640 +16,416 0.01% 13,980,869
2015-01-29 2015-01-27 38.776 332,224 +7,358 0.01% 12,882,396
2015-01-28 2015-01-26 39.130 324,866 +29,436 0.01% 12,711,860
2015-01-27 2015-01-23 38.688 295,430 +5,661 0.01% 11,429,568
2015-01-26 2015-01-22 38.335 289,769 -5,661 0.01% 11,108,176
2015-01-22 2015-01-20 37.363 295,430 +1,132 0.01% 11,038,145
2015-01-21 2015-01-19 37.451 294,298 -1,132 0.01% 11,021,845
2015-01-14 2015-01-12 37.451 295,430 +5,095 0.01% 11,064,239
2015-01-13 2015-01-09 37.275 290,335 +75,287 0.01% 10,822,135
2015-01-12 2015-01-08 37.628 215,048 -1,132 0.01% 8,091,818
2015-01-09 2015-01-07 37.451 216,180 +1,132 0.01% 8,096,223
2015-01-08 2015-01-06 37.540 215,048 +2,830 0.01% 8,072,823
2015-01-07 2015-01-05 38.070 212,218 +3,397 0.01% 8,079,056
2015-01-06 2015-01-02 38.688 208,821 +1,132 0.01% 8,078,847
2014-12-29 2014-12-22 38.070 207,689 -3,963 0.01% 7,906,638
2014-12-23 2014-12-19 37.716 211,652 +1,132 0.01% 7,982,729
2014-12-22 2014-12-18 37.716 210,520 -1,698 0.01% 7,940,034
2014-12-19 2014-12-17 37.275 212,218 -566 0.01% 7,910,352
2014-12-18 2014-12-16 37.363 212,784 +4,529 0.01% 7,950,244
2014-12-15 2014-12-11 38.246 208,255 -2,831 0.01% 7,964,976
2014-12-12 2014-12-10 38.246 211,086 +1,132 0.01% 8,073,251
2014-12-11 2014-12-09 38.335 209,954 +5,095 0.01% 8,048,501
2014-12-08 2014-12-04 39.041 204,859 +5,661 0.01% 7,997,945
2014-12-05 2014-12-03 39.218 199,198 +12,453 0.01% 7,812,123
2014-12-03 2014-12-01 39.925 186,745 +16,982 0.01% 7,455,702
2014-12-02 2014-11-28 41.161 169,763 -5,660 0.01% 6,987,633
2014-11-28 2014-11-26 41.691 175,423 -567 0.01% 7,313,574
2014-11-27 2014-11-25 41.603 175,990 -7,358 0.01% 7,321,668
2014-11-26 2014-11-24 41.249 183,348 -7,925 0.01% 7,563,001
2014-11-24 2014-11-20 39.748 191,273 +1,698 0.01% 7,602,690
2014-11-21 2014-11-19 39.836 189,575 +6,793 0.01% 7,551,943
2014-11-19 2014-11-17 40.631 182,782 +566 0.01% 7,426,640
2014-11-17 2014-11-13 40.808 182,216 +5,660 0.01% 7,435,833
2014-11-10 2014-11-06 40.719 176,556 +6,793 0.01% 7,189,265
2014-11-07 2014-11-05 41.426 169,763 +1,698 0.01% 7,032,618
2014-11-05 2014-11-03 42.663 168,065 -5,660 0.01% 7,170,105
2014-11-03 2014-10-30 41.514 173,725 -3,397 0.01% 7,212,093
2014-10-28 2014-10-24 40.719 177,122 -1,132 0.01% 7,212,313
2014-10-27 2014-10-23 40.808 178,254 -18,822 0.01% 7,274,152
2014-10-22 2014-10-20 40.013 197,076 +1,699 0.01% 7,885,569
2014-10-20 2014-10-16 40.189 195,377 +1,132 0.01% 7,852,102
2014-10-16 2014-10-14 40.454 194,245 -566 0.01% 7,858,080
2014-10-15 2014-10-13 41.073 194,811 -1,699 0.01% 8,001,429
2014-10-13 2014-10-09 40.984 196,510 +1,133 0.01% 8,053,854
2014-10-08 2014-10-06 40.278 195,377 -1,133 0.01% 7,869,360
2014-10-07 2014-10-03 39.925 196,510 -1,132 0.01% 7,845,565
2014-10-06 2014-09-30 39.041 197,642 -3,962 0.01% 7,716,185
2014-10-03 2014-09-29 39.836 201,604 +1,132 0.01% 8,031,133
2014-09-29 2014-09-25 41.956 200,472 -1,132 0.01% 8,411,016
2014-09-25 2014-09-23 41.426 201,604 +7,359 0.01% 8,351,666
2014-09-19 2014-09-17 42.839 194,245 +6,793 0.01% 8,321,329
2014-09-15 2014-09-11 44.202 187,452 +5,094 0.01% 8,285,693
2014-09-12 2014-09-10 45.091 182,358 +123 0.01% 8,222,713
2014-09-10 2014-09-05 45.002 182,235 +1,125 0.01% 8,200,959
2014-09-04 2014-09-02 45.358 181,110 -1,125 0.01% 8,214,761
2014-09-03 2014-09-01 44.735 182,235 +563 0.01% 8,152,337
2014-09-02 2014-08-29 45.536 181,672 +562 0.01% 8,272,567
2014-09-01 2014-08-28 46.158 181,110 -5,060 0.01% 8,359,728
2014-08-27 2014-08-25 45.714 186,170 -2,811 0.01% 8,510,502
2014-08-26 2014-08-22 45.269 188,981 -1,124 0.01% 8,554,966
2014-08-25 2014-08-21 43.846 190,105 -6,747 0.01% 8,335,330
2014-08-22 2014-08-20 43.846 196,852 -32,607 0.01% 8,631,159
2014-08-20 2014-08-18 41.623 229,459 +13,493 0.01% 9,550,658
2014-08-19 2014-08-15 41.623 215,966 +11,243 0.01% 8,989,046
2014-08-12 2014-08-08 41.889 204,723 -1,124 0.01% 8,575,706
2014-08-11 2014-08-07 41.711 205,847 +1,124 0.01% 8,586,175
2014-08-08 2014-08-06 41.534 204,723 +1,125 0.01% 8,502,876
2014-08-05 2014-08-01 42.334 203,598 +1,124 0.01% 8,619,118
2014-08-04 2014-07-31 42.779 202,474 -562 0.01% 8,661,571
2014-08-01 2014-07-30 43.490 203,036 -1,124 0.01% 8,830,072
2014-07-31 2014-07-29 42.067 204,160 +2,248 0.01% 8,588,437
2014-07-29 2014-07-25 42.067 201,912 +1,125 0.01% 8,493,870
2014-07-24 2014-07-22 41.978 200,787 -5,622 0.01% 8,428,687
2014-07-18 2014-07-16 41.711 206,409 +5,622 0.01% 8,609,617
2014-07-17 2014-07-15 41.711 200,787 +1,686 0.01% 8,375,115
2014-07-10 2014-07-08 42.868 199,101 +1,125 0.01% 8,534,986
2014-07-09 2014-07-07 43.045 197,976 +562 0.01% 8,521,975
2014-07-07 2014-07-03 42.690 197,414 +6,746 0.01% 8,427,554
2014-07-03 2014-06-30 42.512 190,668 -1,686 0.01% 8,105,654
2014-06-24 2014-06-20 42.067 192,354 +2,249 0.01% 8,091,792
2014-06-09 2014-06-05 43.401 190,105 +1,124 0.01% 8,250,793
2014-06-05 2014-06-03 44.291 188,981 -3,935 0.01% 8,370,084
2014-06-04 2014-05-30 43.757 192,916 -1,125 0.01% 8,441,424
2014-05-23 2014-05-21 41.711 194,041 -2,249 0.01% 8,093,730
2014-05-20 2014-05-16 42.512 196,290 -39,353 0.01% 8,344,656
2014-05-14 2014-05-12 40.911 235,643 -5,622 0.01% 9,640,393
2014-05-12 2014-05-08 39.755 241,265 -5,622 0.01% 9,591,448
2014-05-02 2014-04-29 41.445 246,887 -5,622 0.01% 10,232,140
2014-04-28 2014-04-24 42.699 252,509 +11,848 0.01% 10,781,950
2014-04-14 2014-04-10 43.885 240,661 -548 0.01% 10,561,494
2014-04-11 2014-04-09 42.973 241,209 +548 0.01% 10,365,470
2014-04-10 2014-04-08 42.699 240,661 -9,317 0.01% 10,276,049
2014-04-09 2014-04-07 42.334 249,978 -8,220 0.01% 10,582,648
2014-04-07 2014-04-03 42.334 258,198 +4,384 0.01% 10,930,636
2014-04-04 2014-04-02 42.882 253,814 -6,028 0.01% 10,883,987
2014-04-03 2014-04-01 41.331 259,842 -4,384 0.01% 10,739,452
2014-04-02 2014-03-31 40.692 264,226 -4,384 0.01% 10,751,894
2014-04-01 2014-03-28 40.145 268,610 -4,384 0.01% 10,783,244
2014-03-28 2014-03-26 39.050 272,994 +1,096 0.01% 10,660,350
2014-03-27 2014-03-25 38.959 271,898 -12,605 0.01% 10,592,744
2014-03-26 2014-03-24 37.955 284,503 -8,220 0.01% 10,798,284
2014-03-25 2014-03-21 37.225 292,723 +49,322 0.01% 10,896,615
2014-03-24 2014-03-20 36.860 243,401 -5,481 0.01% 8,971,774
2014-03-21 2014-03-19 37.590 248,882 -10,960 0.01% 9,355,463
2014-03-19 2014-03-17 37.407 259,842 -9,316 0.01% 9,720,034
2014-03-18 2014-03-14 36.678 269,158 +5,480 0.01% 9,872,063
2014-03-17 2014-03-13 36.678 263,678 +8,220 0.01% 9,671,070
2014-03-14 2014-03-12 37.407 255,458 +5,480 0.01% 9,556,040
2014-03-12 2014-03-10 37.955 249,978 +2,740 0.01% 9,487,891
2014-03-10 2014-03-06 38.776 247,238 -5,480 0.01% 9,586,912
2014-03-07 2014-03-05 38.594 252,718 +2,192 0.01% 9,753,290
2014-03-05 2014-03-03 38.411 250,526 +2,740 0.01% 9,622,978
2014-03-04 2014-02-28 39.323 247,786 -3,836 0.01% 9,743,806
2014-03-03 2014-02-27 39.232 251,622 -2,740 0.01% 9,871,693
2014-02-26 2014-02-24 38.502 254,362 +24,661 0.01% 9,793,530
2014-02-24 2014-02-20 39.323 229,701 +3,288 0.01% 9,032,641
2014-02-20 2014-02-18 40.145 226,413 +1,096 0.01% 9,089,262
2014-02-18 2014-02-14 40.053 225,317 +7,672 0.01% 9,024,706
2014-02-14 2014-02-12 40.875 217,645 -7,672 0.01% 8,896,133
2014-02-12 2014-02-10 39.688 225,317 +5,480 0.01% 8,942,476
2014-02-11 2014-02-07 40.236 219,837 +2,192 0.01% 8,845,328
2014-02-10 2014-02-06 39.415 217,645 +2,741 0.01% 8,578,414
2014-02-05 2014-01-30 39.323 214,904 +3,836 0.01% 8,450,771
2014-01-27 2014-01-23 42.152 211,068 +19,180 0.01% 8,896,905
2014-01-23 2014-01-21 44.524 191,888 -2,740 0.01% 8,543,626
2014-01-21 2014-01-17 44.889 194,628 -12,056 0.01% 8,736,651
2014-01-20 2014-01-16 44.068 206,684 -7,124 0.01% 9,108,116
2014-01-17 2014-01-15 43.612 213,808 +5,480 0.01% 9,324,519
2014-01-15 2014-01-13 43.703 208,328 -5,480 0.01% 9,104,534
2014-01-14 2014-01-10 43.338 213,808 -548 0.01% 9,265,997
2014-01-13 2014-01-09 42.517 214,356 -4,933 0.01% 9,113,730
2014-01-10 2014-01-08 42.517 219,289 +6,029 0.01% 9,323,465
2014-01-08 2014-01-06 42.426 213,260 -5,481 0.01% 9,047,674
2014-01-07 2014-01-03 42.973 218,741 +41,102 0.01% 9,399,953
2014-01-06 2014-01-02 44.706 177,639 -5,480 0.01% 7,941,618
2014-01-03 2013-12-31 44.706 183,119 -10,961 0.01% 8,186,609
2014-01-02 2013-12-27 43.794 194,080 +5,480 0.01% 8,499,563
2013-12-30 2013-12-24 44.615 188,600 +5,481 0.01% 8,414,438
2013-12-23 2013-12-19 43.794 183,119 +19,728 0.01% 8,019,536
2013-12-19 2013-12-17 45.528 163,391 +5,480 0.01% 7,438,806
2013-12-10 2013-12-06 46.440 157,911 -2,192 0.01% 7,333,389
2013-12-09 2013-12-05 46.805 160,103 -2,740 0.01% 7,493,616
2013-12-06 2013-12-04 46.987 162,843 +1,096 0.01% 7,651,576
2013-11-29 2013-11-27 47.991 161,747 -1,096 0.01% 7,762,410
2013-11-27 2013-11-25 47.079 162,843 +2,740 0.01% 7,666,434
2013-11-25 2013-11-21 47.809 160,103 +10,961 0.01% 7,654,297
2013-11-22 2013-11-20 48.082 149,142 -3,288 0.01% 7,171,090
2013-11-21 2013-11-19 48.082 152,430 -1,644 0.01% 7,329,184
2013-11-20 2013-11-18 48.356 154,074 -5,481 0.01% 7,450,404
2013-10-17 2013-10-15 46.987 159,555 -2,740 0.01% 7,497,081
2013-10-15 2013-10-10 47.170 162,295 +1,644 0.01% 7,655,442
2013-10-07 2013-10-03 47.626 160,651 +2,740 0.01% 7,651,182
2013-10-04 2013-10-02 47.535 157,911 +10,961 0.01% 7,506,279
2013-10-03 2013-09-30 48.174 146,950 +2,740 0.01% 7,079,101
2013-10-02 2013-09-27 48.356 144,210 -1,096 0.01% 6,973,420
2013-09-27 2013-09-25 47.444 145,306 +548 0.01% 6,893,844
2013-09-25 2013-09-23 48.995 144,758 -6,576 0.01% 7,092,371
2013-09-19 2013-09-17 47.444 151,334 -6,028 0.01% 7,179,835
2013-09-18 2013-09-16 47.079 157,362 +2,192 0.01% 7,408,395
2013-09-11 2013-09-09 47.261 155,170 -2,741 0.01% 7,333,514
2013-09-10 2013-09-06 46.440 157,911 -3,836 0.01% 7,333,389
2013-09-09 2013-09-05 47.482 161,747 -7,672 0.01% 7,680,100
2013-09-06 2013-09-04 46.656 169,419 -13,585 0.01% 7,904,346
2013-09-05 2013-09-03 46.380 183,004 -8,711 0.01% 8,487,740
2013-09-04 2013-09-02 45.462 191,715 +5,445 0.01% 8,715,682
2013-09-03 2013-08-30 44.543 186,270 +2,722 0.01% 8,297,070
2013-09-02 2013-08-29 44.176 183,548 +13,066 0.01% 8,108,394
2013-08-30 2013-08-28 44.451 170,482 +1,088 0.01% 7,578,164
2013-08-29 2013-08-27 45.554 169,394 -2,177 0.01% 7,716,490
2013-08-28 2013-08-26 45.645 171,571 -5,444 0.01% 7,831,418
2013-08-27 2013-08-23 45.554 177,015 -1,089 0.01% 8,063,653
2013-08-26 2013-08-22 44.727 178,104 +8,166 0.01% 7,966,045
2013-08-23 2013-08-21 44.911 169,938 +21,232 0.01% 7,632,019
2013-08-20 2013-08-16 47.390 148,706 +6,533 0.01% 7,047,228
2013-08-19 2013-08-15 47.850 142,173 -6,533 0.01% 6,802,914
2013-08-16 2013-08-13 48.033 148,706 -6,533 0.01% 7,142,830
2013-08-15 2013-08-12 47.115 155,239 -10,888 0.01% 7,314,056
2013-08-13 2013-08-09 45.737 166,127 +11,433 0.01% 7,598,182
2013-08-12 2013-08-08 46.196 154,694 -545 0.01% 7,146,305
2013-08-05 2013-08-01 47.023 155,239 -1,089 0.01% 7,299,799
2013-08-02 2013-07-31 46.196 156,328 -20,687 0.01% 7,221,790
2013-08-01 2013-07-30 46.105 177,015 -8,711 0.01% 8,161,198
2013-07-31 2013-07-29 45.462 185,726 +1,089 0.01% 8,443,413
2013-07-26 2013-07-24 45.370 184,637 +12,521 0.01% 8,376,947
2013-07-25 2013-07-23 46.013 172,116 +1,634 0.01% 7,919,524
2013-07-19 2013-07-17 45.737 170,482 -1,634 0.01% 7,797,367
2013-07-18 2013-07-16 46.013 172,116 +21,777 0.01% 7,919,524
2013-07-17 2013-07-15 47.115 150,339 -10,888 0.01% 7,083,194
2013-07-16 2013-07-12 46.564 161,227 +11,977 0.01% 7,507,336
2013-07-15 2013-07-11 47.941 149,250 +2,722 0.01% 7,155,252
2013-07-12 2013-07-10 47.298 146,528 +1,633 0.01% 6,930,554
2013-07-10 2013-07-08 46.839 144,895 +11,977 0.01% 6,786,779
2013-07-09 2013-07-05 48.676 132,918 -11,977 0.01% 6,469,933
2013-07-05 2013-07-03 46.747 144,895 +10,888 0.01% 6,773,471
2013-07-03 2013-06-28 49.686 134,007 -10,888 0.01% 6,658,323
2013-07-02 2013-06-27 48.860 144,895 +10,888 0.01% 7,079,542
2013-06-20 2013-06-18 50.513 134,007 -10,888 0.01% 6,769,090
2013-06-19 2013-06-17 50.880 144,895 -544 0.01% 7,372,305
2013-06-18 2013-06-14 48.860 145,439 +2,722 0.01% 7,106,121
2013-06-14 2013-06-11 46.472 142,717 +10,888 0.01% 6,632,333
2013-06-11 2013-06-07 48.768 131,829 +5,989 0.01% 6,429,032
2013-06-07 2013-06-05 50.421 125,840 +2,722 0.01% 6,344,993
2013-06-06 2013-06-04 50.513 123,118 +3,811 0.01% 6,219,054
2013-06-05 2013-06-03 50.972 119,307 -1,634 0.00% 6,081,336
2013-06-04 2013-05-31 50.146 120,941 +1,634 0.00% 6,064,658
2013-06-03 2013-05-30 51.064 119,307 +3,810 0.00% 6,092,294
2013-05-31 2013-05-29 52.442 115,497 +10,344 0.00% 6,056,851
2013-05-27 2013-05-23 53.911 105,153 +1,634 0.00% 5,668,914
2013-05-24 2013-05-22 55.840 103,519 -545 0.00% 5,780,478
2013-05-23 2013-05-21 55.564 104,064 +1,089 0.00% 5,782,238
2013-05-22 2013-05-20 55.381 102,975 +1,633 0.00% 5,702,814
2013-05-21 2013-05-16 54.921 101,342 -9,255 0.00% 5,565,841
2013-05-20 2013-05-15 55.656 110,597 -7,077 0.00% 6,155,397
2013-05-16 2013-05-14 55.289 117,674 -10,344 0.00% 6,506,046
2013-05-14 2013-05-10 55.105 128,018 +12,521 0.01% 7,054,438
2013-05-09 2013-05-07 56.483 115,497 -544 0.00% 6,523,579
2013-04-30 2013-04-26 55.289 116,041 -544 0.00% 6,415,759
2013-04-26 2013-04-24 55.105 116,585 -1,634 0.00% 6,424,422
2013-04-25 2013-04-23 53.636 118,219 +545 0.00% 6,340,744
2013-04-23 2013-04-19 56.631 117,674 -545 0.00% 6,664,038
2013-04-22 2013-04-18 55.414 118,219 -3,114 0.00% 6,551,045
2013-04-17 2013-04-15 54.946 121,333 -2,670 0.01% 6,666,818
2013-04-15 2013-04-11 54.853 124,003 -1,603 0.01% 6,801,918
2013-04-09 2013-04-05 54.291 125,606 +1,603 0.01% 6,819,303
2013-04-08 2013-04-03 56.444 124,003 -3,739 0.01% 6,999,243
2013-04-05 2013-04-02 55.789 127,742 -1,603 0.01% 7,126,587
2013-04-02 2013-03-27 53.823 129,345 +1,603 0.01% 6,961,761
2013-03-28 2013-03-26 54.385 127,742 -6,410 0.01% 6,947,226
2013-03-27 2013-03-25 53.917 134,152 +2,670 0.01% 7,233,046
2013-03-26 2013-03-22 54.385 131,482 +2,671 0.01% 7,150,625
2013-03-25 2013-03-21 54.198 128,811 -5,341 0.01% 6,981,249
2013-03-22 2013-03-20 54.291 134,152 -8,013 0.01% 7,283,275
2013-03-21 2013-03-19 54.666 142,165 -1,068 0.01% 7,771,541
2013-03-20 2013-03-18 53.823 143,233 +18,161 0.01% 7,709,257
2013-03-19 2013-03-15 55.508 125,072 +1,069 0.01% 6,942,508
2013-03-15 2013-03-13 56.819 124,003 -534 0.01% 7,045,673
2013-03-14 2013-03-12 56.912 124,537 -17,093 0.01% 7,087,671
2013-03-13 2013-03-11 56.725 141,630 -1,603 0.01% 8,033,956
2013-03-12 2013-03-08 55.789 143,233 -3,205 0.01% 7,990,812
2013-03-05 2013-03-01 54.478 146,438 +1,603 0.01% 7,977,712
2013-03-04 2013-02-28 56.257 144,835 -2,671 0.01% 8,147,973
2013-03-01 2013-02-27 55.040 147,506 +1,602 0.01% 8,118,739
2013-02-27 2013-02-25 55.695 145,904 +2,671 0.01% 8,126,167
2013-02-26 2013-02-22 56.070 143,233 +1,068 0.01% 8,031,035
2013-02-25 2013-02-21 56.070 142,165 +535 0.01% 7,971,152
2013-02-22 2013-02-20 57.099 141,630 -8,547 0.01% 8,086,986
2013-02-21 2013-02-19 55.976 150,177 +2,137 0.01% 8,406,325
2013-02-20 2013-02-18 57.474 148,040 -3,205 0.01% 8,508,422
2013-02-19 2013-02-15 56.912 151,245 -1,069 0.01% 8,607,682
2013-02-18 2013-02-14 56.912 152,314 -1,602 0.01% 8,668,521
2013-02-14 2013-02-07 56.257 153,916 -5,342 0.01% 8,658,842
2013-02-08 2013-02-06 55.321 159,258 +3,205 0.01% 8,810,293
2013-02-07 2013-02-05 54.759 156,053 +1,603 0.01% 8,545,345
2013-02-06 2013-02-04 55.321 154,450 -11,752 0.01% 8,544,310
2013-02-05 2013-02-01 55.414 166,202 +5,342 0.01% 9,209,998
2013-02-04 2013-01-31 54.759 160,860 +6,410 0.01% 8,808,572
2013-01-30 2013-01-28 55.227 154,450 -534 0.01% 8,529,852
2013-01-29 2013-01-25 54.666 154,984 +9,614 0.01% 8,472,300
2013-01-28 2013-01-24 55.134 145,370 +4,274 0.01% 8,014,781
2013-01-25 2013-01-23 56.163 141,096 +5,341 0.01% 7,924,421
2013-01-24 2013-01-22 56.538 135,755 +5,342 0.01% 7,675,282
2013-01-22 2013-01-18 56.538 130,413 -1,069 0.01% 7,373,258
2013-01-21 2013-01-17 55.602 131,482 +2,671 0.01% 7,310,622
2013-01-18 2013-01-16 56.819 128,811 -2,136 0.01% 7,318,857
2013-01-17 2013-01-15 57.661 130,947 +7,478 0.01% 7,550,537
2013-01-16 2013-01-14 57.661 123,469 -3,205 0.01% 7,119,348
2013-01-15 2013-01-11 57.755 126,674 +4,807 0.01% 7,316,009
2013-01-11 2013-01-09 58.316 121,867 -6,410 0.01% 7,106,827
2013-01-09 2013-01-07 57.474 128,277 +5,342 0.01% 7,372,567
2013-01-04 2013-01-02 57.942 122,935 -3,205 0.01% 7,123,079
2013-01-03 2012-12-31 57.661 126,140 +1,068 0.01% 7,273,361
2013-01-02 2012-12-27 57.755 125,072 -1,068 0.01% 7,223,486
2012-12-28 2012-12-24 56.912 126,140 -2,671 0.01% 7,178,902
2012-12-27 2012-12-20 56.257 128,811 -6,944 0.01% 7,246,512
2012-12-18 2012-12-14 56.070 135,755 -2,671 0.01% 7,611,745
2012-12-17 2012-12-13 55.227 138,426 +1,069 0.01% 7,644,891
2012-12-14 2012-12-12 55.976 137,357 -6,944 0.01% 7,688,712
2012-12-13 2012-12-11 55.227 144,301 -5,342 0.01% 7,969,351
2012-12-12 2012-12-10 54.385 149,643 +1,068 0.01% 8,138,308
2012-12-11 2012-12-07 54.572 148,575 +1,069 0.01% 8,108,040
2012-12-10 2012-12-06 54.759 147,506 -5,342 0.01% 8,077,317
2012-12-07 2012-12-05 54.666 152,848 -1,068 0.01% 8,355,534
2012-12-06 2012-12-04 53.168 153,916 -2,671 0.01% 8,183,398
2012-12-04 2012-11-30 53.168 156,587 -534 0.01% 8,325,410
2012-11-30 2012-11-28 51.764 157,121 -1,068 0.01% 8,133,191
2012-11-29 2012-11-27 52.138 158,189 -1,069 0.01% 8,247,704
2012-11-28 2012-11-26 52.326 159,258 -6,410 0.01% 8,333,255
2012-11-27 2012-11-23 51.670 165,668 -3,739 0.01% 8,560,109
2012-11-26 2012-11-22 50.547 169,407 -11,217 0.01% 8,563,015
2012-11-22 2012-11-20 49.705 180,624 +4,807 0.01% 8,977,834
2012-11-21 2012-11-19 50.360 175,817 -14,956 0.01% 8,854,106
2012-11-20 2012-11-16 49.424 190,773 +4,273 0.01% 9,428,713
2012-11-06 2012-11-02 52.138 186,500 -18,161 0.01% 9,723,791
2012-11-05 2012-11-01 50.828 204,661 +5,342 0.01% 10,402,471
2012-11-01 2012-10-30 50.173 199,319 -535 0.01% 10,000,347
2012-10-30 2012-10-26 50.547 199,854 +10,684 0.01% 10,102,019
2012-10-29 2012-10-25 50.734 189,170 +1,068 0.01% 9,597,390
2012-10-26 2012-10-24 51.109 188,102 -1,068 0.01% 9,613,635
2012-10-25 2012-10-22 49.705 189,170 -2,137 0.01% 9,402,609
2012-10-18 2012-10-16 49.611 191,307 -2,671 0.01% 9,490,920
2012-10-15 2012-10-11 48.207 193,978 +9,615 0.01% 9,351,070
2012-10-10 2012-10-08 50.173 184,363 +1,602 0.01% 9,249,966
2012-10-04 2012-09-28 49.611 182,761 +8,547 0.01% 9,066,945
2012-09-25 2012-09-21 49.892 174,214 +2,671 0.01% 8,691,843
2012-09-24 2012-09-20 50.921 171,543 +4,273 0.01% 8,735,213
2012-09-21 2012-09-19 51.951 167,270 +2,137 0.01% 8,689,857
2012-09-14 2012-09-12 51.670 165,133 -1,069 0.01% 8,532,465
2012-09-12 2012-09-10 49.798 166,202 -2,136 0.01% 8,276,552
2012-09-11 2012-09-07 49.611 168,338 -1,603 0.01% 8,351,406
2012-09-10 2012-09-06 47.645 169,941 +3,205 0.01% 8,096,877
2012-09-07 2012-09-05 48.300 166,736 +1,068 0.01% 8,053,426
2012-09-04 2012-08-31 49.611 165,668 -2,136 0.01% 8,218,945
2012-09-03 2012-08-30 48.956 167,804 +2,136 0.01% 8,214,963
2012-08-28 2012-08-24 51.522 165,668 +1,069 0.01% 8,535,627
2012-08-27 2012-08-23 52.182 164,599 +492 0.01% 8,589,076
2012-08-20 2012-08-16 51.052 164,107 +531 0.01% 8,377,913
2012-08-14 2012-08-10 52.276 163,576 -1,062 0.01% 8,551,101
2012-08-13 2012-08-09 52.182 164,638 -2,123 0.01% 8,591,111
2012-08-10 2012-08-08 51.240 166,761 -3,185 0.01% 8,544,819
2012-08-08 2012-08-06 52.747 169,946 -2,123 0.01% 8,964,136
2012-08-03 2012-08-01 51.146 172,069 +1,061 0.01% 8,800,593
2012-07-20 2012-07-18 50.204 171,008 +531 0.01% 8,585,253
2012-07-09 2012-07-05 52.653 170,477 -1,062 0.01% 8,976,087
2012-07-05 2012-07-03 51.522 171,539 -1,061 0.01% 8,838,115
2012-06-29 2012-06-27 48.697 172,600 -1,062 0.01% 8,405,060
2012-06-28 2012-06-26 47.566 173,662 +1,062 0.01% 8,260,487
2012-06-25 2012-06-21 47.566 172,600 -1,062 0.01% 8,209,971
2012-06-21 2012-06-19 48.226 173,662 -1,062 0.01% 8,374,989
2012-06-20 2012-06-18 48.414 174,724 -5,308 0.01% 8,459,119
2012-06-19 2012-06-15 47.943 180,032 +5,308 0.01% 8,631,315
2012-06-15 2012-06-13 47.472 174,724 +1,593 0.01% 8,294,545
2012-06-13 2012-06-11 48.132 173,131 +1,062 0.01% 8,333,073
2012-06-12 2012-06-08 47.378 172,069 -2,655 0.01% 8,152,299
2012-06-08 2012-06-06 47.755 174,724 +2,655 0.01% 8,343,917
2012-05-28 2012-05-24 46.154 172,069 -1,062 0.01% 7,941,603
2012-05-25 2012-05-23 45.400 173,131 +1,062 0.01% 7,860,159
2012-05-22 2012-05-18 45.588 172,069 -1,062 0.01% 7,844,359
2012-05-18 2012-05-16 46.059 173,131 +2,654 0.01% 7,974,311
2012-05-15 2012-05-11 48.226 170,477 +1,062 0.01% 8,221,389
2012-05-09 2012-05-07 51.334 169,415 +2,123 0.01% 8,696,767
2012-05-04 2012-05-02 54.066 167,292 +2,654 0.01% 9,044,749
2012-05-02 2012-04-27 53.218 164,638 +1,593 0.01% 8,761,692
2012-04-24 2012-04-20 54.725 163,045 +5,308 0.01% 8,922,634
2012-04-23 2012-04-19 56.071 157,737 -1,062 0.01% 8,844,455
2012-04-20 2012-04-18 55.689 158,799 +1,945 0.01% 8,843,431
2012-04-10 2012-04-03 57.024 156,854 -9,438 0.01% 8,944,519
2012-04-05 2012-04-02 54.831 166,292 -5,244 0.01% 9,117,996
2012-04-03 2012-03-30 54.259 171,536 +525 0.01% 9,307,386
2012-03-22 2012-03-20 53.973 171,011 -525 0.01% 9,229,978
2012-03-20 2012-03-16 53.973 171,536 -1,573 0.01% 9,258,314
2012-03-19 2012-03-15 53.592 173,109 +1,731 0.01% 9,277,184
2012-03-16 2012-03-14 53.973 171,378 -1,049 0.01% 9,249,786
2012-03-14 2012-03-12 52.924 172,427 +1,049 0.01% 9,125,537
2012-03-13 2012-03-09 53.019 171,378 +524 0.01% 9,086,362
2012-03-12 2012-03-08 53.592 170,854 +1,049 0.01% 9,156,335
2012-03-09 2012-03-07 53.305 169,805 -525 0.01% 9,051,540
2012-03-07 2012-03-05 53.592 170,330 +1,573 0.01% 9,128,253
2012-02-29 2012-02-27 54.831 168,757 +3,146 0.01% 9,253,155
2012-02-28 2012-02-24 54.831 165,611 +1,573 0.01% 9,080,656
2012-02-27 2012-02-23 55.403 164,038 +5,244 0.01% 9,088,261
2012-02-23 2012-02-21 55.976 158,794 +1,573 0.01% 8,888,580
2012-02-22 2012-02-20 56.929 157,221 -1,573 0.01% 8,950,454
2012-02-21 2012-02-17 56.834 158,794 -5,244 0.01% 9,024,861
2012-02-20 2012-02-16 54.831 164,038 +5,244 0.01% 8,994,406
2012-02-17 2012-02-15 55.403 158,794 -5,244 0.01% 8,797,726
2012-02-16 2012-02-14 53.592 164,038 -5,243 0.01% 8,791,054
2012-02-08 2012-02-06 53.019 169,281 -524 0.01% 8,975,181
2012-02-01 2012-01-30 50.922 169,805 -3,671 0.01% 8,646,730
2012-01-31 2012-01-27 51.589 173,476 -1,048 0.01% 8,949,460
2012-01-30 2012-01-26 51.780 174,524 -6,292 0.01% 9,036,810
2012-01-26 2012-01-19 50.540 180,816 -24,644 0.01% 9,138,458
2012-01-20 2012-01-18 46.058 205,460 -15,730 0.01% 9,463,126
2012-01-19 2012-01-17 46.726 221,190 -1,049 0.01% 10,335,268
2012-01-18 2012-01-16 45.486 222,239 +1,049 0.01% 10,108,782
2012-01-16 2012-01-12 45.391 221,190 -9,963 0.01% 10,039,975
2012-01-12 2012-01-10 44.628 231,153 +29,363 0.01% 10,315,863
2012-01-11 2012-01-09 43.770 201,790 +2,098 0.01% 8,832,274
2012-01-09 2012-01-05 43.579 199,692 -525 0.01% 8,702,360
2012-01-05 2012-01-03 43.579 200,217 -11,011 0.01% 8,725,239
2012-01-04 2011-12-30 42.149 211,228 -24,119 0.01% 8,902,950
2012-01-03 2011-12-29 42.339 235,347 +1,048 0.01% 9,964,415
2011-12-29 2011-12-23 43.388 234,299 +23,071 0.01% 10,165,811
2011-12-28 2011-12-22 42.339 211,228 +2,622 0.01% 8,943,235
2011-12-21 2011-12-19 41.862 208,606 +1,573 0.01% 8,732,760
2011-12-19 2011-12-15 41.862 207,033 +5,243 0.01% 8,666,910
2011-12-15 2011-12-13 42.816 201,790 +2,622 0.01% 8,639,849
2011-12-13 2011-12-09 43.960 199,168 +9,438 0.01% 8,755,494
2011-12-09 2011-12-07 45.963 189,730 -3,146 0.01% 8,720,537
2011-12-08 2011-12-06 45.677 192,876 +4,195 0.01% 8,809,959
2011-12-05 2011-12-01 46.344 188,681 -17,828 0.01% 8,744,291
2011-12-02 2011-11-30 43.484 206,509 +2,622 0.01% 8,979,745
2011-12-01 2011-11-29 44.342 203,887 +13,108 0.01% 9,040,713
2011-11-30 2011-11-28 44.437 190,779 -5,243 0.01% 8,477,673
2011-11-29 2011-11-25 42.721 196,022 +13,633 0.01% 8,374,194
2011-11-28 2011-11-24 43.674 182,389 +524 0.01% 7,965,707
2011-11-25 2011-11-23 44.246 181,865 +2,622 0.01% 8,046,876
2011-11-23 2011-11-21 45.581 179,243 +1,573 0.01% 8,170,155
2011-11-21 2011-11-17 48.633 177,670 -1,049 0.01% 8,640,611
2011-11-17 2011-11-15 50.540 178,719 +6,292 0.01% 9,032,475
2011-11-15 2011-11-11 51.684 172,427 -524 0.01% 8,911,786
2011-11-14 2011-11-10 49.682 172,951 +524 0.01% 8,592,529
2011-11-11 2011-11-09 53.496 172,427 +16,779 0.01% 9,224,192
2011-11-10 2011-11-08 52.733 155,648 +2,097 0.01% 8,207,840
2011-11-07 2011-11-03 51.208 153,551 -1,048 0.01% 7,862,979
2011-11-01 2011-10-28 55.880 154,599 -4,195 0.01% 8,639,020
2011-10-28 2011-10-26 52.733 158,794 -524 0.01% 8,373,739
2011-10-20 2011-10-18 50.918 159,318 -1,865 0.01% 8,112,162
2011-10-19 2011-10-17 52.963 161,183 -1,027 0.01% 8,536,664
2011-10-17 2011-10-13 52.184 162,210 -16,948 0.01% 8,464,718
2011-10-13 2011-10-11 47.997 179,158 -3,081 0.01% 8,599,104
2011-10-10 2011-10-06 44.200 182,239 -514 0.01% 8,055,032
2011-10-06 2011-10-03 44.006 182,753 -514 0.01% 8,042,166
2011-10-04 2011-09-30 45.563 183,267 +2,055 0.01% 8,350,264
2011-09-30 2011-09-27 48.874 181,212 -4,622 0.01% 8,856,472
2011-09-27 2011-09-23 48.874 185,834 +513 0.01% 9,082,365
2011-09-22 2011-09-20 48.581 185,321 -5,136 0.01% 9,003,166
2011-09-21 2011-09-19 48.776 190,457 +5,136 0.01% 9,289,765
2011-09-20 2011-09-16 49.555 185,321 +15,407 0.01% 9,183,590
2011-09-19 2011-09-15 50.431 169,914 -2,054 0.01% 8,568,977
2011-09-15 2011-09-12 51.015 171,968 +2,568 0.01% 8,773,018
2011-09-07 2011-09-05 52.378 169,400 +1,027 0.01% 8,872,903
2011-09-05 2011-09-01 56.273 168,373 -514 0.01% 9,474,807
2011-09-02 2011-08-31 56.175 168,887 -1,027 0.01% 9,487,289
2011-08-30 2011-08-26 54.033 169,914 -513 0.01% 9,181,047
2011-08-25 2011-08-23 53.157 170,427 -514 0.01% 9,059,435
2011-08-24 2011-08-22 51.113 170,941 -5,136 0.01% 8,737,267
2011-08-19 2011-08-17 52.476 176,077 -3,081 0.01% 9,239,777
2011-08-18 2011-08-16 52.086 179,158 -1,027 0.01% 9,331,685
2011-08-16 2011-08-12 50.431 180,185 -2,054 0.01% 9,086,957
2011-08-15 2011-08-11 50.237 182,239 +8,730 0.01% 9,155,058
2011-08-12 2011-08-10 52.086 173,509 +7,190 0.01% 9,037,449
2011-08-10 2011-08-08 55.591 166,319 -19,002 0.01% 9,245,876
2011-08-09 2011-08-05 55.883 185,321 +8,731 0.01% 10,356,347
2011-08-05 2011-08-03 58.415 176,590 +1,027 0.01% 10,315,432
2011-08-04 2011-08-02 58.609 175,563 -1,027 0.01% 10,289,625
2011-08-03 2011-08-01 58.025 176,590 -20,029 0.01% 10,246,663
2011-08-02 2011-07-29 56.078 196,619 +19,002 0.01% 11,026,001
2011-08-01 2011-07-28 58.512 177,617 -1,541 0.01% 10,392,716
2011-07-29 2011-07-27 58.220 179,158 +8,731 0.01% 10,430,556
2011-07-27 2011-07-25 58.609 170,427 +5,135 0.01% 9,988,608
2011-07-26 2011-07-22 59.193 165,292 +4,109 0.01% 9,784,204
2011-07-25 2011-07-21 58.317 161,183 +1,027 0.01% 9,399,746
2011-07-22 2011-07-20 59.291 160,156 -1,027 0.01% 9,495,779
2011-07-21 2011-07-19 58.220 161,183 -514 0.01% 9,384,054
2011-07-20 2011-07-18 58.512 161,697 -123 0.01% 9,461,206
2011-07-19 2011-07-15 58.123 161,820 +1,541 0.01% 9,405,386
2011-07-18 2011-07-14 58.123 160,279 +2,054 0.01% 9,315,819
2011-07-15 2011-07-13 58.317 158,225 +123 0.01% 9,227,244
2011-07-14 2011-07-12 58.512 158,102 +7,190 0.01% 9,250,856
2011-07-11 2011-07-07 62.309 150,912 +1,028 0.01% 9,403,160
2011-07-06 2011-07-04 63.477 149,884 +16,049 0.01% 9,514,215
2011-07-05 2011-06-30 62.114 133,835 -6,163 0.01% 8,313,051
2011-07-04 2011-06-29 60.556 139,998 +10,271 0.01% 8,477,783
2011-06-28 2011-06-24 61.238 129,727 -513 0.01% 7,944,217
2011-06-27 2011-06-23 60.264 130,240 -2,055 0.01% 7,848,833
2011-06-24 2011-06-22 59.875 132,295 -2,568 0.01% 7,921,157
2011-06-23 2011-06-21 58.220 134,863 -513 0.01% 7,851,707
2011-06-20 2011-06-16 57.344 135,376 +7,190 0.01% 7,762,955
2011-06-15 2011-06-13 58.901 128,186 +2,568 0.01% 7,550,332
2011-06-14 2011-06-10 58.707 125,618 +513 0.01% 7,374,613
2011-06-10 2011-06-08 58.901 125,105 +8,217 0.01% 7,368,857
2011-06-08 2011-06-03 61.433 116,888 +1,541 0.01% 7,180,743
2011-06-03 2011-06-01 64.256 115,347 -25,678 0.01% 7,411,742
2011-05-31 2011-05-27 61.725 141,025 -514 0.01% 8,704,733
2011-05-27 2011-05-25 61.433 141,539 +1,541 0.01% 8,695,120
2011-05-26 2011-05-24 61.725 139,998 -514 0.01% 8,641,341
2011-05-25 2011-05-23 60.751 140,512 +5,136 0.01% 8,536,269
2011-05-24 2011-05-20 62.601 135,376 +2,568 0.01% 8,474,669
2011-05-23 2011-05-19 63.964 132,808 +2,568 0.01% 8,494,928
2011-05-20 2011-05-18 63.867 130,240 -1,028 0.01% 8,317,988
2011-05-19 2011-05-17 63.769 131,268 +2,568 0.01% 8,370,863
2011-05-18 2011-05-16 65.035 128,700 -513 0.01% 8,369,993
2011-05-17 2011-05-13 65.911 129,213 +2,054 0.01% 8,516,575
2011-05-16 2011-05-12 65.035 127,159 +3,081 0.01% 8,269,774
2011-05-12 2011-05-09 67.079 124,078 -4,622 0.01% 8,323,080
2011-05-09 2011-05-05 65.230 128,700 +1,027 0.01% 8,395,053
2011-05-06 2011-05-04 66.301 127,673 -513 0.01% 8,464,791
2011-05-04 2011-04-29 67.371 128,186 -2,568 0.01% 8,636,082
2011-04-29 2011-04-27 66.690 130,754 +514 0.01% 8,719,983
2011-04-28 2011-04-26 66.690 130,240 +513 0.01% 8,685,704
2011-04-27 2011-04-21 67.274 129,727 +3,082 0.01% 8,727,272
2011-04-26 2011-04-20 67.177 126,645 +513 0.01% 8,507,603
2011-04-11 2011-04-07 68.540 126,132 -513 0.01% 8,645,060
2011-04-08 2011-04-06 69.611 126,645 -4,109 0.01% 8,815,849
2011-04-07 2011-04-04 67.469 130,754 -5,136 0.01% 8,821,822
2011-04-01 2011-03-30 65.327 135,890 -1,027 0.01% 8,877,284
2011-03-30 2011-03-28 64.159 136,917 -5,136 0.01% 8,784,415
2011-03-18 2011-03-16 61.335 142,053 -1,027 0.01% 8,712,866
2011-03-17 2011-03-15 59.680 143,080 +514 0.01% 8,539,049
2011-03-10 2011-03-08 65.522 142,566 -514 0.01% 9,341,166
2011-03-08 2011-03-04 65.230 143,080 -513 0.01% 9,333,055
2011-03-04 2011-03-02 64.256 143,593 -1,027 0.01% 9,226,719
2011-03-03 2011-03-01 65.230 144,620 -5,136 0.01% 9,433,508
2011-02-22 2011-02-18 64.645 149,756 -514 0.01% 9,681,048
2011-02-21 2011-02-17 64.061 150,270 -1,540 0.01% 9,626,496
2011-02-18 2011-02-16 62.017 151,810 +1,027 0.01% 9,414,774
2011-02-16 2011-02-14 61.335 150,783 +1,027 0.01% 9,248,323
2011-02-14 2011-02-10 60.849 149,756 +1,027 0.01% 9,112,433
2011-02-11 2011-02-09 61.960 148,729 +7,704 0.01% 9,215,278
2011-02-10 2011-02-08 64.212 141,025 +1,268 0.01% 9,055,429
2011-02-09 2011-02-07 65.484 139,757 +7,662 0.01% 9,151,847
2011-02-08 2011-02-02 67.637 132,095 +1,533 0.01% 8,934,567
2011-02-07 2011-01-31 66.952 130,562 -511 0.01% 8,741,420
2011-02-01 2011-01-28 66.463 131,073 +1,021 0.01% 8,711,483
2011-01-26 2011-01-24 68.812 130,052 +1,022 0.01% 8,949,143
2011-01-24 2011-01-20 67.931 129,030 +1,022 0.01% 8,765,148
2011-01-21 2011-01-19 68.910 128,008 +7,151 0.01% 8,821,021
2011-01-20 2011-01-18 68.812 120,857 +2,554 0.01% 8,316,416
2011-01-18 2011-01-14 70.378 118,303 +1,022 0.01% 8,325,948
2011-01-14 2011-01-12 69.889 117,281 +6,129 0.01% 8,196,623
2011-01-13 2011-01-11 70.770 111,152 -2,554 0.00% 7,866,194
2011-01-12 2011-01-10 70.965 113,706 -3,065 0.00% 8,069,200
2011-01-11 2011-01-07 72.629 116,771 +1,022 0.01% 8,481,018
2011-01-06 2011-01-04 72.434 115,749 -511 0.01% 8,384,131
2011-01-05 2011-01-03 72.434 116,260 -3,065 0.01% 8,421,144
2010-12-28 2010-12-22 72.042 119,325 -2,043 0.01% 8,596,434
2010-12-23 2010-12-21 70.770 121,368 -5,108 0.01% 8,589,177
2010-12-21 2010-12-17 71.063 126,476 +4,087 0.01% 8,987,808
2010-12-17 2010-12-15 69.399 122,389 +510 0.01% 8,493,715
2010-12-16 2010-12-14 71.846 121,879 -35,757 0.01% 8,756,570
2010-12-15 2010-12-13 70.770 157,636 -510 0.01% 11,155,853
2010-12-08 2010-12-06 70.378 158,146 -2,044 0.01% 11,130,026
2010-12-06 2010-12-02 71.944 160,190 +1,533 0.01% 11,524,758
2010-12-03 2010-12-01 72.336 158,657 +2,043 0.01% 11,476,587
2010-11-24 2010-11-22 70.085 156,614 +11,749 0.01% 10,976,217
2010-11-23 2010-11-19 70.280 144,865 +25,540 0.01% 10,181,153
2010-11-19 2010-11-17 71.161 119,325 -1,021 0.01% 8,491,314
2010-11-17 2010-11-15 70.965 120,346 +25,030 0.01% 8,540,410
2010-11-16 2010-11-12 69.987 95,316 +3,064 0.00% 6,670,846
2010-11-15 2010-11-11 71.553 92,252 +511 0.00% 6,600,886
2010-11-12 2010-11-10 71.846 91,741 +6,641 0.00% 6,591,262
2010-11-11 2010-11-09 73.413 85,100 +7,151 0.00% 6,247,408
2010-11-10 2010-11-08 74.881 77,949 +15,835 0.00% 5,836,884
2010-11-09 2010-11-05 73.804 62,114 +29,627 0.00% 4,584,267
2010-10-29 2010-10-27 76.741 32,487 -1,021 0.00% 2,493,072
2010-10-22 2010-10-20 72.042 33,508 +4,086 0.00% 2,413,990
2010-10-14 2010-10-12 76.156 29,422 +417 0.00% 2,240,660
2010-10-13 2010-10-11 77.546 29,005 -1,007 0.00% 2,249,222
2010-10-12 2010-10-08 75.461 30,012 +2,518 0.00% 2,264,733
2010-10-08 2010-10-06 76.355 27,494 -2,518 0.00% 2,099,291
2010-10-04 2010-09-29 73.277 30,012 -5,036 0.00% 2,199,175
2010-09-29 2010-09-27 71.092 35,048 -1,007 0.00% 2,491,637
2010-09-10 2010-09-08 70.496 36,055 +504 0.00% 2,541,747
2010-09-01 2010-08-30 68.113 35,551 -1,007 0.00% 2,421,500
2010-08-27 2010-08-25 69.503 36,558 -1,007 0.00% 2,540,908
2010-08-18 2010-08-16 67.418 37,565 +1,007 0.00% 2,532,571
2010-08-06 2010-08-04 68.511 36,558 -1,511 0.00% 2,504,609
2010-08-03 2010-07-30 64.340 38,069 +1,007 0.00% 2,449,373
2010-07-29 2010-07-27 66.823 37,062 -1,007 0.00% 2,476,580
2010-07-26 2010-07-22 64.539 38,069 +1,007 0.00% 2,456,933
2010-07-20 2010-07-16 63.546 37,062 -1,007 0.00% 2,355,143
2010-07-19 2010-07-15 63.447 38,069 -504 0.00% 2,415,354
2010-07-14 2010-07-12 61.461 38,573 -503 0.00% 2,370,732
2010-07-13 2010-07-09 60.667 39,076 +2,518 0.00% 2,370,608
2010-07-02 2010-06-29 60.369 36,558 -2,015 0.00% 2,206,960
2010-06-23 2010-06-21 61.858 38,573 -503 0.00% 2,386,052
2010-06-21 2010-06-17 58.085 39,076 -5,036 0.00% 2,269,731
2010-06-11 2010-06-09 57.291 44,112 -1,007 0.00% 2,527,208
2010-05-26 2010-05-24 57.191 45,119 -504 0.00% 2,580,420
2010-05-25 2010-05-20 55.007 45,623 -2,517 0.00% 2,509,586
2010-05-20 2010-05-18 55.404 48,140 -454 0.00% 2,667,158
2010-05-19 2010-05-17 55.007 48,594 +2,518 0.00% 2,673,012
2010-05-17 2010-05-13 56.496 46,076 -2,518 0.00% 2,603,128
2010-05-13 2010-05-11 53.816 48,594 +2,015 0.00% 2,615,113
2010-05-10 2010-05-06 54.213 46,579 +3,525 0.00% 2,525,174
2010-05-07 2010-05-05 54.908 43,054 +10,575 0.00% 2,363,998
2010-05-04 2010-04-30 56.596 32,479 +503 0.00% 1,838,171
2010-05-03 2010-04-29 56.695 31,976 +5,036 0.00% 1,812,879
2010-04-27 2010-04-23 57.291 26,940 +1,007 0.00% 1,543,412
2010-04-21 2010-04-19 59.376 25,933 -504 0.00% 1,539,793
2010-04-20 2010-04-16 59.773 26,437 +504 0.00% 1,580,218
2010-04-14 2010-04-12 62.752 25,933 -504 0.00% 1,627,340
2010-03-24 2010-03-22 60.269 26,437 +504 0.00% 1,593,343
2010-03-23 2010-03-19 63.149 25,933 -1,007 0.00% 1,637,640
2010-03-04 2010-03-02 58.879 26,940 -5,036 0.00% 1,586,210
2010-03-02 2010-02-26 58.879 31,976 -10,071 0.00% 1,882,727
2010-02-24 2010-02-22 57.191 42,047 -7,554 0.00% 2,404,728
2010-02-22 2010-02-18 56.496 49,601 -5,036 0.00% 2,802,278
2010-02-17 2010-02-11 56.099 54,637 -10,071 0.00% 3,065,094
2010-02-11 2010-02-09 54.345 64,708 +394 0.00% 3,516,535
2010-02-04 2010-02-02 53.046 64,314 +3,003 0.00% 3,411,600
2010-02-03 2010-02-01 52.846 61,311 +5,005 0.00% 3,240,053
2010-02-02 2010-01-29 52.946 56,306 +4,004 0.00% 2,981,183
2010-02-01 2010-01-28 54.744 52,302 +12,513 0.00% 2,863,234
2010-01-29 2010-01-27 53.146 39,789 +6,006 0.00% 2,114,622
2010-01-28 2010-01-26 55.543 33,783 +10,010 0.00% 1,876,424
2010-01-14 2010-01-12 61.737 23,773 -501 0.00% 1,467,677
2010-01-05 2009-12-31 61.138 24,274 -500 0.00% 1,484,058
2009-12-21 2009-12-17 58.341 24,774 -5,005 0.00% 1,445,330
2009-12-18 2009-12-16 58.241 29,779 +5,005 0.00% 1,734,350
2009-12-17 2009-12-15 59.240 24,774 +500 0.00% 1,467,604
2009-11-26 2009-11-24 57.442 24,274 +501 0.00% 1,394,335
2009-11-18 2009-11-16 64.035 23,773 -501 0.00% 1,522,299
2009-11-03 2009-10-30 59.739 24,274 +501 0.00% 1,450,109
2009-10-29 2009-10-27 60.339 23,773 -27,528 0.00% 1,434,429
2009-10-27 2009-10-22 62.237 51,301 -501 0.00% 3,192,801
2009-10-23 2009-10-21 62.736 51,802 -500 0.00% 3,249,857
2009-10-21 2009-10-19 58.241 52,302 +27,528 0.00% 3,046,105
2009-10-16 2009-10-14 58.940 24,774 +500 0.00% 1,460,179
2009-10-14 2009-10-12 60.679 24,274 +1,892 0.00% 1,472,934
2009-10-07 2009-10-05 57.427 22,382 -492 0.00% 1,285,331
2009-10-06 2009-10-02 57.224 22,874 -492 0.00% 1,308,935
2009-09-23 2009-09-21 55.394 23,366 +492 0.00% 1,294,340
2009-09-22 2009-09-18 55.801 22,874 +492 0.00% 1,276,386
2009-09-21 2009-09-17 58.037 22,382 -984 0.00% 1,298,980
2009-09-18 2009-09-16 57.224 23,366 -492 0.00% 1,337,089
2009-09-15 2009-09-11 56.817 23,858 -5,903 0.00% 1,355,544
2009-09-14 2009-09-10 56.106 29,761 -492 0.00% 1,669,761
2009-09-09 2009-09-07 53.666 30,253 -9,838 0.00% 1,623,566
2009-09-08 2009-09-04 53.463 40,091 -2,460 0.00% 2,143,385
2009-09-07 2009-09-03 50.109 42,551 +2,460 0.00% 2,132,182
2009-09-02 2009-08-31 49.092 40,091 -984 0.00% 1,968,166
2009-08-31 2009-08-27 52.040 41,075 -4,919 0.00% 2,137,545
2009-08-27 2009-08-25 52.447 45,994 +9,838 0.00% 2,412,229
2009-08-19 2009-08-17 50.007 36,156 +492 0.00% 1,808,061
2009-08-17 2009-08-13 52.243 35,664 +984 0.00% 1,863,206
2009-08-13 2009-08-11 54.276 34,680 -492 0.00% 1,882,296
2009-08-07 2009-08-05 54.073 35,172 +3,935 0.00% 1,901,850
2009-08-06 2009-08-04 55.801 31,237 -1,967 0.00% 1,743,048
2009-08-04 2009-07-31 57.732 33,204 +492 0.00% 1,916,931
2009-08-03 2009-07-30 54.479 32,712 +492 0.00% 1,782,131
2009-07-30 2009-07-28 56.919 32,220 +4,427 0.00% 1,833,923
2009-07-28 2009-07-24 53.971 27,793 +2,460 0.00% 1,500,022
2009-07-27 2009-07-23 54.988 25,333 -492 0.00% 1,393,001
2009-07-23 2009-07-21 52.752 25,825 +492 0.00% 1,362,308
2009-07-22 2009-07-20 54.479 25,333 +984 0.00% 1,380,127
2009-07-20 2009-07-16 51.633 24,349 -1,968 0.00% 1,257,223
2009-07-06 2009-07-02 49.804 26,317 +2,459 0.00% 1,310,690
2009-07-02 2009-06-29 54.683 23,858 -491 0.00% 1,304,620
2009-06-12 2009-06-10 54.581 24,349 -492 0.00% 1,328,994
2009-06-10 2009-06-08 51.125 24,841 +492 0.00% 1,270,003
2009-06-08 2009-06-04 52.243 24,349 +491 0.00% 1,272,073
2009-06-04 2009-06-02 55.089 23,858 +492 0.00% 1,314,320
2009-05-29 2009-05-26 49.092 23,366 -2,951 0.00% 1,147,094
2009-05-27 2009-05-25 47.771 26,317 -3,444 0.00% 1,257,193
2009-05-25 2009-05-21 46.145 29,761 +5,903 0.00% 1,373,318
2009-05-21 2009-05-19 48.788 23,858 -5,903 0.00% 1,163,973
2009-05-20 2009-05-18 45.942 29,761 +2,952 0.00% 1,367,268
2009-05-18 2009-05-14 44.315 26,809 +2,951 0.00% 1,188,050
2009-05-15 2009-05-13 46.247 23,858 -2,951 0.00% 1,103,349
2009-05-14 2009-05-12 43.909 26,809 +2,951 0.00% 1,177,151
2009-05-08 2009-05-06 45.738 23,858 +492 0.00% 1,091,225
2009-05-05 2009-04-30 44.824 23,366 -5,411 0.00% 1,047,347
2009-05-04 2009-04-29 41.368 28,777 -4,919 0.00% 1,190,440
2009-04-30 2009-04-28 38.583 33,696 -4,919 0.00% 1,300,086
2009-04-29 2009-04-27 38.908 38,615 +4,919 0.00% 1,502,435
2009-04-28 2009-04-24 41.063 33,696 +5,411 0.00% 1,383,654
2009-04-17 2009-04-15 43.502 28,285 -1,476 0.00% 1,230,460
2009-04-15 2009-04-09 41.063 29,761 -2,951 0.00% 1,222,071
2009-04-14 2009-04-08 39.437 32,712 -2,460 0.00% 1,290,050
2009-04-07 2009-04-03 38.989 35,172 +2,952 0.00% 1,371,334
2009-03-30 2009-03-26 36.725 32,220 -2,180 0.00% 1,183,274
2009-03-27 2009-03-25 35.659 34,400 -976 0.00% 1,226,675
2009-03-25 2009-03-23 34.962 35,376 -2,439 0.00% 1,236,829
2009-03-17 2009-03-13 32.257 37,815 -1,952 0.00% 1,219,806
2009-03-02 2009-02-26 30.208 39,767 -488 0.00% 1,201,274
2009-02-20 2009-02-18 29.265 40,255 +2,440 0.00% 1,178,067
2009-02-17 2009-02-13 31.478 37,815 +1,951 0.00% 1,190,357
2009-02-03 2009-01-30 36.479 35,864 -975 0.00% 1,308,280
2009-01-21 2009-01-19 38.077 36,839 -488 0.00% 1,402,734
2009-01-19 2009-01-15 34.348 37,327 +488 0.00% 1,282,091
2008-11-26 2008-11-24 28.937 36,839 -1,952 0.00% 1,066,018
2008-11-25 2008-11-21 28.937 38,791 -1,952 0.00% 1,122,503
2008-11-18 2008-11-14 31.560 40,743 -13,663 0.00% 1,285,865
2008-11-17 2008-11-13 31.028 54,406 +1,952 0.00% 1,688,086
2008-11-07 2008-11-05 38.938 52,454 -9,759 0.00% 2,042,462
2008-10-31 2008-10-29 34.430 62,213 -36,597 0.00% 2,141,964
2008-10-30 2008-10-28 31.765 98,810 +976 0.00% 3,138,733
2008-10-29 2008-10-27 28.445 97,834 -9,759 0.00% 2,782,922
2008-10-27 2008-10-23 33.928 107,593 +3,610 0.01% 3,650,460
2008-10-22 2008-10-20 35.625 103,983 -943 0.01% 3,704,377
2008-10-15 2008-10-13 35.540 104,926 -943 0.01% 3,729,072
2008-10-03 2008-09-30 37.915 105,869 +23,579 0.01% 4,014,024
2008-09-23 2008-09-19 44.531 82,290 -472 0.00% 3,664,460
2008-08-26 2008-08-21 47.924 82,762 +1,415 0.00% 3,966,277
2008-07-23 2008-07-21 55.028 81,347 -6,130 0.00% 4,476,334
2008-07-21 2008-07-17 51.317 87,477 -1,415 0.00% 4,489,034
2008-07-14 2008-07-10 52.695 88,892 +2,358 0.00% 4,684,170
2008-07-03 2008-06-30 53.013 86,534 +1,415 0.00% 4,587,440
2008-06-27 2008-06-25 53.543 85,119 +1,414 0.00% 4,557,551
2008-06-25 2008-06-23 55.982 83,705 +9,432 0.00% 4,685,964
2008-06-13 2008-06-11 57.254 74,273 +7,074 0.00% 4,252,441
2008-06-12 2008-06-10 57.148 67,199 +11,789 0.00% 3,840,300
2008-06-10 2008-06-05 60.329 55,410 +4,716 0.00% 3,342,828
2008-06-06 2008-06-04 61.283 50,694 +472 0.00% 3,106,691
2008-06-05 2008-06-03 62.980 50,222 -4,716 0.00% 3,162,963
2008-05-26 2008-05-22 61.071 54,938 +471 0.00% 3,355,127
2008-05-23 2008-05-21 63.404 54,467 +4,716 0.00% 3,453,411
2008-05-21 2008-05-19 67.009 49,751 -471 0.00% 3,333,746
2008-05-09 2008-05-07 65.736 50,222 +471 0.00% 3,301,409
2008-05-06 2008-05-02 71.568 49,751 -2,358 0.00% 3,560,567
2008-04-29 2008-04-25 67.115 52,109 -943 0.00% 3,497,277
2008-04-24 2008-04-22 66.054 53,052 -2,358 0.00% 3,504,317
2008-04-23 2008-04-21 64.676 55,410 -4,716 0.00% 3,583,700
2008-04-22 2008-04-18 63.086 60,126 +4,716 0.00% 3,793,088
2008-04-21 2008-04-17 62.874 55,410 -4,716 0.00% 3,483,826
2008-04-18 2008-04-16 61.283 60,126 -4,715 0.00% 3,684,714
2008-04-17 2008-04-15 62.556 64,841 -1,415 0.00% 4,056,162
2008-04-16 2008-04-14 63.192 66,256 +9,431 0.00% 4,186,828
2008-04-15 2008-04-11 64.676 56,825 -4,715 0.00% 3,675,216
2008-04-14 2008-04-10 62.556 61,540 +4,715 0.00% 3,849,667
2008-04-08 2008-04-03 63.616 56,825 -471 0.00% 3,614,967
2008-04-07 2008-04-02 62.662 57,296 -18,863 0.00% 3,590,256
2008-03-28 2008-03-26 57.253 76,159 +421 0.00% 4,360,333
2008-03-19 2008-03-17 50.323 75,738 -938 0.00% 3,811,360
2008-03-18 2008-03-14 52.562 76,676 +1,876 0.00% 4,030,236
2008-03-17 2008-03-13 54.374 74,800 +469 0.00% 4,067,204
2008-03-14 2008-03-12 57.786 74,331 -3,283 0.00% 4,295,299
2008-03-07 2008-03-05 59.066 77,614 -1,407 0.00% 4,584,310
2008-03-05 2008-03-03 59.812 79,021 +14,069 0.00% 4,726,390
2008-03-04 2008-02-29 61.304 64,952 +938 0.00% 3,981,846
2008-03-03 2008-02-28 64.290 64,014 -2,344 0.00% 4,115,441
2008-02-29 2008-02-27 63.863 66,358 +3,751 0.00% 4,237,837
2008-02-25 2008-02-21 62.051 62,607 +2,345 0.00% 3,884,812
2008-02-22 2008-02-20 64.823 60,262 +1,407 0.00% 3,906,351
2008-02-21 2008-02-19 68.128 58,855 -2,345 0.00% 4,009,667
2008-02-18 2008-02-14 64.503 61,200 -1,407 0.00% 3,947,580
2008-02-15 2008-02-13 60.665 62,607 -2,813 0.00% 3,798,038
2008-02-12 2008-02-06 60.025 65,420 +468 0.00% 3,926,839
2008-01-31 2008-01-29 64.076 64,952 +3,283 0.00% 4,161,895
2008-01-30 2008-01-28 63.863 61,669 +938 0.00% 3,938,382
2008-01-29 2008-01-25 68.235 60,731 +1,876 0.00% 4,143,950
2008-01-25 2008-01-23 62.904 58,855 -938 0.00% 3,702,197
2008-01-24 2008-01-22 57.253 59,793 +938 0.00% 3,423,330
2008-01-21 2008-01-17 65.036 58,855 +1,407 0.00% 3,827,695
2008-01-18 2008-01-16 64.183 57,448 -469 0.00% 3,687,190
2008-01-16 2008-01-14 67.488 57,917 -6,566 0.00% 3,908,714
2008-01-14 2008-01-10 71.540 64,483 +9,380 0.00% 4,613,090
2008-01-11 2008-01-09 72.286 55,103 +1,876 0.00% 3,983,172
2008-01-10 2008-01-08 70.793 53,227 -469 0.00% 3,768,115
2008-01-09 2008-01-07 72.819 53,696 +6,565 0.00% 3,910,090
2008-01-08 2008-01-04 73.565 47,131 -1,407 0.00% 3,467,208
2008-01-07 2008-01-03 72.179 48,538 -937 0.00% 3,503,440
2008-01-04 2008-01-02 72.712 49,475 +2,344 0.00% 3,597,446
2007-12-20 2007-12-18 67.595 47,131 -938 0.00% 3,185,811
2007-12-19 2007-12-17 68.768 48,069 +938 0.00% 3,305,590
2007-12-18 2007-12-14 73.672 47,131 +469 0.00% 3,472,233
2007-12-14 2007-12-12 75.165 46,662 +469 0.00% 3,507,330
2007-12-10 2007-12-06 80.069 46,193 -469 0.00% 3,698,624
2007-12-03 2007-11-29 73.352 46,662 -2,345 0.00% 3,422,756
2007-11-30 2007-11-28 68.128 49,007 +938 0.00% 3,338,744
2007-11-29 2007-11-27 69.301 48,069 -2,344 0.00% 3,331,214
2007-11-27 2007-11-23 67.168 50,413 -2,814 0.00% 3,386,158
2007-11-23 2007-11-21 65.569 53,227 -938 0.00% 3,490,047
2007-11-20 2007-11-16 68.341 54,165 +469 0.00% 3,701,697
2007-11-19 2007-11-15 72.606 53,696 +2,345 0.00% 3,898,640
2007-11-16 2007-11-14 74.418 51,351 -938 0.00% 3,821,452
2007-11-15 2007-11-13 72.286 52,289 +1,407 0.00% 3,779,759
2007-11-13 2007-11-09 75.165 50,882 -3,283 0.00% 3,824,524
2007-11-12 2007-11-08 74.631 54,165 -1,876 0.00% 4,042,415
2007-11-09 2007-11-07 75.378 56,041 +938 0.00% 4,224,248
2007-11-08 2007-11-06 70.580 55,103 +2,814 0.00% 3,889,174
2007-11-06 2007-11-02 75.378 52,289 +3,751 0.00% 3,941,431
2007-11-05 2007-11-01 79.536 48,538 -2,813 0.00% 3,860,511
2007-11-01 2007-10-30 80.602 51,351 +6,565 0.00% 4,138,994
2007-10-31 2007-10-29 83.481 44,786 -2,814 0.00% 3,738,765
2007-10-29 2007-10-25 77.032 47,600 +561 0.00% 3,666,705
2007-10-17 2007-10-15 77.571 47,039 -463 0.00% 3,648,865
2007-10-16 2007-10-12 76.276 47,502 +2,780 0.00% 3,623,282
2007-10-15 2007-10-11 77.679 44,722 +1,391 0.00% 3,473,958
2007-10-12 2007-10-10 78.974 43,331 -2,318 0.00% 3,422,005
2007-10-10 2007-10-08 73.471 45,649 +2,781 0.00% 3,353,893
2007-10-09 2007-10-05 73.148 42,868 -927 0.00% 3,135,695
2007-10-08 2007-10-04 70.882 43,795 +927 0.00% 3,104,279
2007-10-05 2007-10-03 74.766 42,868 -1,854 0.00% 3,205,068
2007-10-04 2007-10-02 77.247 44,722 +927 0.00% 3,454,658
2007-09-28 2007-09-25 74.119 43,795 -927 0.00% 3,246,027
2007-09-17 2007-09-13 71.853 44,722 +2,619 0.00% 3,213,411
2007-09-07 2007-09-05 65.811 42,103 -18,538 0.00% 2,770,855
2007-08-31 2007-08-29 58.259 60,641 +6,488 0.00% 3,532,897
2007-08-27 2007-08-23 59.770 54,153 -1,390 0.00% 3,236,705
2007-08-24 2007-08-22 57.504 55,543 -927 0.00% 3,193,945
2007-08-23 2007-08-21 53.944 56,470 -3,708 0.00% 3,046,202
2007-08-22 2007-08-20 52.218 60,178 -21,782 0.00% 3,142,346
2007-08-20 2007-08-16 52.325 81,960 -1,390 0.00% 4,288,590
2007-08-15 2007-08-13 53.944 83,350 -5,561 0.00% 4,496,209
2007-08-14 2007-08-10 52.973 88,911 +3,707 0.00% 4,709,858
2007-08-13 2007-08-09 56.641 85,204 +1,854 0.00% 4,826,031
2007-08-10 2007-08-08 57.396 83,350 +4,635 0.00% 4,783,966
2007-08-07 2007-08-03 61.172 78,715 -2,318 0.00% 4,815,168
2007-08-03 2007-08-01 61.819 81,033 -4,634 0.00% 5,009,419
2007-08-02 2007-07-31 63.006 85,667 +3,707 0.00% 5,397,557
2007-08-01 2007-07-30 62.575 81,960 -2,317 0.00% 5,128,623
2007-07-31 2007-07-27 61.712 84,277 +4,635 0.00% 5,200,869
2007-07-30 2007-07-26 63.546 79,642 +9,269 0.00% 5,060,906
2007-07-27 2007-07-25 64.625 70,373 +9,269 0.00% 4,547,825
2007-07-25 2007-07-23 64.625 61,104 -9,269 0.00% 3,948,820
2007-07-20 2007-07-18 62.467 70,373 +9,269 0.00% 4,395,978
2007-07-17 2007-07-13 63.654 61,104 -4,171 0.00% 3,889,489
2007-07-12 2007-07-10 61.388 65,275 +1,853 0.00% 4,007,098
2007-07-11 2007-07-09 61.172 63,422 -1,853 0.00% 3,879,662
2007-07-09 2007-07-05 61.064 65,275 -4,635 0.00% 3,985,971
2007-07-05 2007-07-03 58.907 69,910 +1,854 0.00% 4,118,156
2007-06-27 2007-06-25 58.367 68,056 +4,634 0.00% 3,972,231
2007-06-26 2007-06-22 60.849 63,422 0.00% 3,859,134

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top