History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 43,799,782 | +0 | 0.87% | 393,322,042 |
| 2025-10-13 | 2025-10-09 | 8.800 | 43,799,782 | +0 | 0.87% | 385,438,082 |
| 2025-10-10 | 2025-10-08 | 8.500 | 43,799,782 | +38,005 | 0.87% | 372,298,147 |
| 2025-10-09 | 2025-10-06 | 8.620 | 43,761,777 | -71,000 | 0.87% | 377,226,518 |
| 2025-10-08 | 2025-10-03 | 8.550 | 43,832,777 | +32,000 | 0.87% | 374,770,243 |
| 2025-10-06 | 2025-10-02 | 8.540 | 43,800,777 | +125,000 | 0.87% | 374,058,636 |
| 2025-10-03 | 2025-09-30 | 8.730 | 43,675,777 | -2,746 | 0.86% | 381,289,533 |
| 2025-10-02 | 2025-09-29 | 8.670 | 43,678,523 | +289,751 | 0.86% | 378,692,794 |
| 2025-09-30 | 2025-09-26 | 8.500 | 43,388,772 | -108,000 | 0.86% | 368,804,562 |
| 2025-09-29 | 2025-09-25 | 8.510 | 43,496,772 | -467,000 | 0.86% | 370,157,530 |
| 2025-09-26 | 2025-09-24 | 8.670 | 43,963,772 | +7,879 | 0.87% | 381,165,903 |
| 2025-09-25 | 2025-09-23 | 8.610 | 43,955,893 | -342,210 | 0.87% | 378,460,239 |
| 2025-09-24 | 2025-09-22 | 8.750 | 44,298,103 | -81,490 | 0.88% | 387,608,401 |
| 2025-09-23 | 2025-09-19 | 8.870 | 44,379,593 | +63,000 | 0.89% | 393,646,990 |
| 2025-09-22 | 2025-09-18 | 8.910 | 44,316,593 | -751,990 | 0.89% | 394,860,844 |
| 2025-09-19 | 2025-09-17 | 9.080 | 45,068,583 | -400,478 | 0.90% | 409,222,734 |
| 2025-09-18 | 2025-09-16 | 8.980 | 45,469,061 | -298,100 | 0.91% | 408,312,168 |
| 2025-09-17 | 2025-09-15 | 8.880 | 45,767,161 | -91,000 | 0.91% | 406,412,390 |
| 2025-09-16 | 2025-09-12 | 8.970 | 45,858,161 | -129,679 | 0.92% | 411,347,704 |
| 2025-09-15 | 2025-09-11 | 8.870 | 45,987,840 | -83,633 | 0.92% | 407,912,141 |
| 2025-09-12 | 2025-09-10 | 8.840 | 46,071,473 | -838,326 | 0.92% | 407,271,821 |
| 2025-09-11 | 2025-09-09 | 8.600 | 46,909,799 | -357,421 | 0.94% | 403,424,271 |
| 2025-09-10 | 2025-09-08 | 8.500 | 47,267,220 | -562,300 | 0.94% | 401,771,370 |
| 2025-09-09 | 2025-09-05 | 8.490 | 47,829,520 | -9,000 | 0.96% | 406,072,625 |
| 2025-09-08 | 2025-09-04 | 8.000 | 47,838,520 | -256,990 | 0.96% | 382,708,160 |
| 2025-09-05 | 2025-09-03 | 7.990 | 48,095,510 | -42,995 | 0.96% | 384,283,125 |
| 2025-09-04 | 2025-09-02 | 8.010 | 48,138,505 | +429,401 | 0.96% | 385,589,425 |
| 2025-09-03 | 2025-09-01 | 7.940 | 47,709,104 | -44,000 | 0.95% | 378,810,286 |
| 2025-09-02 | 2025-08-29 | 7.920 | 47,753,104 | -6,600 | 0.95% | 378,204,584 |
| 2025-09-01 | 2025-08-28 | 7.890 | 47,759,704 | -35,000 | 0.95% | 376,824,065 |
| 2025-08-29 | 2025-08-27 | 7.800 | 47,794,704 | +291,005 | 0.96% | 372,798,691 |
| 2025-08-28 | 2025-08-26 | 7.910 | 47,503,699 | +140,000 | 0.95% | 375,754,259 |
| 2025-08-27 | 2025-08-25 | 8.100 | 47,363,699 | -152,000 | 0.95% | 383,645,962 |
| 2025-08-26 | 2025-08-22 | 8.090 | 47,515,699 | +8,000 | 0.95% | 384,402,005 |
| 2025-08-25 | 2025-08-21 | 8.020 | 47,507,699 | -242,990 | 0.95% | 381,011,746 |
| 2025-08-22 | 2025-08-20 | 7.940 | 47,750,689 | -364,048 | 0.95% | 379,140,471 |
| 2025-08-21 | 2025-08-19 | 7.870 | 48,114,737 | +132,937 | 0.96% | 378,662,980 |
| 2025-08-20 | 2025-08-18 | 7.940 | 47,981,800 | +14,347 | 0.96% | 380,975,492 |
| 2025-08-19 | 2025-08-15 | 8.120 | 47,967,453 | -206,523 | 0.96% | 389,495,718 |
| 2025-08-18 | 2025-08-14 | 8.200 | 48,173,976 | -513,118 | 0.96% | 395,026,603 |
| 2025-08-15 | 2025-08-13 | 8.060 | 48,687,094 | -14,811 | 0.97% | 392,417,978 |
| 2025-08-14 | 2025-08-12 | 8.252 | 48,701,905 | +209,834 | 0.97% | 401,878,270 |
| 2025-08-13 | 2025-08-11 | 8.252 | 48,492,071 | +779,791 | 0.97% | 400,146,763 |
| 2025-08-12 | 2025-08-08 | 8.191 | 47,712,280 | +232,515 | 0.97% | 390,806,461 |
| 2025-08-11 | 2025-08-07 | 8.303 | 47,479,765 | -63,055 | 0.96% | 394,202,972 |
| 2025-08-08 | 2025-08-06 | 8.140 | 47,542,820 | -985 | 0.96% | 387,005,677 |
| 2025-08-07 | 2025-08-05 | 8.140 | 47,543,805 | +21,675 | 0.96% | 387,013,695 |
| 2025-08-06 | 2025-08-04 | 8.130 | 47,522,130 | -26,741 | 0.96% | 386,354,917 |
| 2025-08-05 | 2025-08-01 | 8.049 | 47,548,871 | +70,937 | 0.96% | 382,711,424 |
| 2025-08-04 | 2025-07-31 | 8.201 | 47,477,934 | -1,157,996 | 0.96% | 389,368,848 |
| 2025-08-01 | 2025-07-30 | 8.069 | 48,635,930 | -624,729 | 0.99% | 392,448,237 |
| 2025-07-31 | 2025-07-29 | 7.866 | 49,260,659 | -245,234 | 1.00% | 387,489,510 |
| 2025-07-30 | 2025-07-28 | 7.673 | 49,505,893 | -33,498 | 1.00% | 379,871,511 |
| 2025-07-29 | 2025-07-25 | 7.531 | 49,539,391 | +108,377 | 1.01% | 373,089,132 |
| 2025-07-28 | 2025-07-24 | 7.562 | 49,431,014 | -304,441 | 1.00% | 373,778,074 |
| 2025-07-25 | 2025-07-23 | 7.582 | 49,735,455 | +134,978 | 1.01% | 377,089,749 |
| 2025-07-24 | 2025-07-22 | 7.612 | 49,600,477 | -128,081 | 1.01% | 377,576,665 |
| 2025-07-23 | 2025-07-21 | 7.612 | 49,728,558 | -54,188 | 1.01% | 378,551,663 |
| 2025-07-22 | 2025-07-18 | 7.572 | 49,782,746 | -140,889 | 1.01% | 376,943,020 |
| 2025-07-21 | 2025-07-17 | 7.470 | 49,923,635 | +46,404 | 1.01% | 372,942,642 |
| 2025-07-18 | 2025-07-16 | 7.531 | 49,877,231 | +16,750 | 1.01% | 375,633,459 |
| 2025-07-17 | 2025-07-15 | 7.602 | 49,860,481 | +30,739 | 1.01% | 379,049,834 |
| 2025-07-16 | 2025-07-14 | 7.582 | 49,829,742 | +117,211 | 1.01% | 377,804,625 |
| 2025-07-15 | 2025-07-11 | 7.541 | 49,712,531 | -80,912 | 1.01% | 374,897,650 |
| 2025-07-14 | 2025-07-10 | 7.501 | 49,793,443 | +136,949 | 1.01% | 373,486,256 |
| 2025-07-11 | 2025-07-09 | 7.562 | 49,656,494 | -424,368 | 1.01% | 375,483,066 |
| 2025-07-10 | 2025-07-08 | 7.805 | 50,080,862 | +9,951 | 1.02% | 390,891,444 |
| 2025-07-09 | 2025-07-07 | 7.775 | 50,070,911 | -18,720 | 1.02% | 389,289,143 |
| 2025-07-08 | 2025-07-04 | 7.785 | 50,089,631 | +64,041 | 1.02% | 389,943,087 |
| 2025-07-07 | 2025-07-03 | 7.754 | 50,025,590 | +130,051 | 1.02% | 387,921,283 |
| 2025-07-04 | 2025-07-02 | 7.876 | 49,895,539 | -15,045 | 1.01% | 392,989,973 |
| 2025-07-03 | 2025-06-30 | 7.602 | 49,910,584 | -55,173 | 1.01% | 379,430,728 |
| 2025-07-02 | 2025-06-27 | 7.663 | 49,965,757 | -315,639 | 1.01% | 382,893,023 |
| 2025-06-30 | 2025-06-26 | 7.633 | 50,281,396 | -276,852 | 1.02% | 383,780,759 |
| 2025-06-27 | 2025-06-25 | 7.663 | 50,558,248 | -1,661,815 | 1.03% | 387,433,346 |
| 2025-06-26 | 2025-06-24 | 7.044 | 52,220,063 | +86,982 | 1.06% | 367,836,559 |
| 2025-06-25 | 2025-06-23 | 7.064 | 52,133,081 | -77,306 | 1.06% | 368,282,143 |
| 2025-06-24 | 2025-06-20 | 6.882 | 52,210,387 | -3,339 | 1.06% | 359,289,591 |
| 2025-06-23 | 2025-06-19 | 6.780 | 52,213,726 | -31,429 | 1.06% | 354,012,973 |
| 2025-06-20 | 2025-06-18 | 6.932 | 52,245,155 | -135,963 | 1.06% | 362,180,242 |
| 2025-06-19 | 2025-06-17 | 7.044 | 52,381,118 | -354,188 | 1.06% | 368,971,026 |
| 2025-06-18 | 2025-06-16 | 7.064 | 52,735,306 | -759,689 | 1.07% | 372,536,422 |
| 2025-06-17 | 2025-06-13 | 6.892 | 53,494,995 | -489,664 | 1.09% | 368,672,679 |
| 2025-06-16 | 2025-06-12 | 6.689 | 53,984,659 | +265,829 | 1.10% | 361,088,624 |
| 2025-06-13 | 2025-06-11 | 6.668 | 53,718,830 | -25,997 | 1.14% | 358,220,095 |
| 2025-06-12 | 2025-06-10 | 6.628 | 53,744,827 | -381,600 | 1.14% | 356,211,454 |
| 2025-06-11 | 2025-06-09 | 6.506 | 54,126,427 | +174,434 | 1.15% | 352,148,156 |
| 2025-06-10 | 2025-06-06 | 6.435 | 53,951,993 | -62,071 | 1.14% | 347,180,065 |
| 2025-06-09 | 2025-06-05 | 6.506 | 54,014,064 | -968,490 | 1.15% | 351,417,119 |
| 2025-06-06 | 2025-06-04 | 6.293 | 54,982,554 | -71,176 | 1.17% | 345,998,829 |
| 2025-06-05 | 2025-06-03 | 6.293 | 55,053,730 | -209,856 | 1.17% | 346,446,731 |
| 2025-06-04 | 2025-06-02 | 6.262 | 55,263,586 | +290,796 | 1.17% | 346,084,585 |
| 2025-06-03 | 2025-05-30 | 6.293 | 54,972,790 | +11,429 | 1.17% | 345,937,385 |
| 2025-06-02 | 2025-05-29 | 6.364 | 54,961,361 | -75,863 | 1.17% | 349,770,396 |
| 2025-05-30 | 2025-05-28 | 6.313 | 55,037,224 | -114,288 | 1.17% | 347,460,096 |
| 2025-05-29 | 2025-05-27 | 6.293 | 55,151,512 | +37,439 | 1.17% | 347,062,062 |
| 2025-05-28 | 2025-05-26 | 6.283 | 55,114,073 | -113,303 | 1.17% | 346,267,065 |
| 2025-05-27 | 2025-05-23 | 6.252 | 55,227,376 | +89,351 | 1.17% | 345,297,275 |
| 2025-05-26 | 2025-05-22 | 6.262 | 55,138,025 | +427,573 | 1.17% | 345,298,268 |
| 2025-05-23 | 2025-05-21 | 6.364 | 54,710,452 | -135,963 | 1.16% | 348,173,628 |
| 2025-05-22 | 2025-05-20 | 6.323 | 54,846,415 | -15,764 | 1.16% | 346,812,164 |
| 2025-05-21 | 2025-05-19 | 6.232 | 54,862,179 | +202,960 | 1.16% | 341,900,278 |
| 2025-05-20 | 2025-05-16 | 6.303 | 54,659,219 | +78,820 | 1.16% | 344,518,900 |
| 2025-05-19 | 2025-05-15 | 6.242 | 54,580,399 | +187,482 | 1.16% | 340,698,210 |
| 2025-05-16 | 2025-05-14 | 6.323 | 54,392,917 | -228,656 | 1.15% | 343,944,545 |
| 2025-05-15 | 2025-05-13 | 6.273 | 54,621,573 | -477,092 | 1.16% | 342,618,420 |
| 2025-05-14 | 2025-05-12 | 6.425 | 55,098,665 | -439,417 | 1.17% | 353,999,636 |
| 2025-05-13 | 2025-05-09 | 6.273 | 55,538,082 | -3,558 | 1.18% | 348,367,300 |
| 2025-05-12 | 2025-05-08 | 6.181 | 55,541,640 | -23,646 | 1.18% | 343,315,982 |
| 2025-05-09 | 2025-05-07 | 6.161 | 55,565,286 | +567,794 | 1.18% | 342,334,189 |
| 2025-05-08 | 2025-05-06 | 6.979 | 54,997,492 | +632,477 | 1.17% | 383,853,027 |
| 2025-05-07 | 2025-05-02 | 6.958 | 54,365,015 | +3,660,822 | 1.15% | 378,262,122 |
| 2025-05-06 | 2025-04-30 | 6.893 | 50,704,193 | +261,532 | 1.15% | 349,498,790 |
| 2025-05-02 | 2025-04-29 | 6.817 | 50,442,661 | +264,519 | 1.14% | 343,875,241 |
| 2025-04-30 | 2025-04-28 | 6.785 | 50,178,142 | +179,283 | 1.14% | 340,443,061 |
| 2025-04-29 | 2025-04-25 | 6.774 | 49,998,859 | -67,704 | 1.13% | 338,685,650 |
| 2025-04-28 | 2025-04-24 | 6.687 | 50,066,563 | +118,397 | 1.13% | 334,810,156 |
| 2025-04-25 | 2025-04-23 | 6.741 | 49,948,166 | +231 | 1.13% | 336,720,814 |
| 2025-04-24 | 2025-04-22 | 6.633 | 49,947,935 | +249,518 | 1.13% | 331,314,453 |
| 2025-04-23 | 2025-04-17 | 6.557 | 49,698,417 | -112,746 | 1.12% | 325,894,889 |
| 2025-04-22 | 2025-04-16 | 6.536 | 49,811,163 | +703,271 | 1.13% | 325,556,214 |
| 2025-04-17 | 2025-04-15 | 6.644 | 49,107,892 | +170,041 | 1.11% | 326,273,674 |
| 2025-04-16 | 2025-04-14 | 6.590 | 48,937,851 | +120,139 | 1.11% | 322,496,166 |
| 2025-04-15 | 2025-04-11 | 6.406 | 48,817,712 | +234,670 | 1.10% | 312,724,205 |
| 2025-04-14 | 2025-04-10 | 6.395 | 48,583,042 | +486,149 | 1.10% | 310,695,208 |
| 2025-04-11 | 2025-04-09 | 6.298 | 48,096,893 | +363,043 | 1.09% | 302,902,164 |
| 2025-04-10 | 2025-04-08 | 6.373 | 47,733,850 | +1,197,594 | 1.08% | 304,231,465 |
| 2025-04-09 | 2025-04-07 | 6.449 | 46,536,256 | +1,117,192 | 1.05% | 300,123,546 |
| 2025-04-08 | 2025-04-03 | 7.304 | 45,419,064 | +36,966 | 1.03% | 331,744,951 |
| 2025-04-07 | 2025-04-02 | 7.401 | 45,382,098 | +177,435 | 1.03% | 335,894,614 |
| 2025-04-03 | 2025-04-01 | 7.412 | 45,204,663 | -125,683 | 1.02% | 335,070,487 |
| 2025-04-02 | 2025-03-31 | 7.185 | 45,330,346 | -96,111 | 1.03% | 325,701,293 |
| 2025-04-01 | 2025-03-28 | 7.142 | 45,426,457 | +220,660 | 1.03% | 324,425,641 |
| 2025-03-31 | 2025-03-27 | 7.131 | 45,205,797 | +73,387 | 1.02% | 322,360,570 |
| 2025-03-28 | 2025-03-26 | 7.228 | 45,132,410 | +16,635 | 1.02% | 326,232,600 |
| 2025-03-27 | 2025-03-25 | 7.088 | 45,115,775 | +138,681 | 1.02% | 319,765,858 |
| 2025-03-26 | 2025-03-24 | 7.153 | 44,977,094 | +144,166 | 1.02% | 321,703,082 |
| 2025-03-25 | 2025-03-21 | 7.163 | 44,832,928 | -365,890 | 1.01% | 321,157,052 |
| 2025-03-24 | 2025-03-20 | 7.358 | 45,198,818 | +291,565 | 1.02% | 332,581,708 |
| 2025-03-21 | 2025-03-19 | 7.488 | 44,907,253 | -25,876 | 1.02% | 336,267,545 |
| 2025-03-20 | 2025-03-18 | 7.456 | 44,933,129 | +106,738 | 1.02% | 335,002,659 |
| 2025-03-19 | 2025-03-17 | 7.337 | 44,826,391 | +165,883 | 1.01% | 328,871,196 |
| 2025-03-18 | 2025-03-14 | 7.282 | 44,660,508 | +180,353 | 1.01% | 325,237,858 |
| 2025-03-17 | 2025-03-13 | 7.228 | 44,480,155 | +96,300 | 1.01% | 321,517,876 |
| 2025-03-14 | 2025-03-12 | 7.304 | 44,383,855 | -313,361 | 1.00% | 324,183,691 |
| 2025-03-13 | 2025-03-11 | 7.304 | 44,697,216 | +63,992 | 1.01% | 326,472,508 |
| 2025-03-12 | 2025-03-10 | 7.261 | 44,633,224 | +109,187 | 1.01% | 324,073,223 |
| 2025-03-11 | 2025-03-07 | 7.228 | 44,524,037 | +124,719 | 1.01% | 321,835,070 |
| 2025-03-10 | 2025-03-06 | 7.358 | 44,399,318 | -546,167 | 1.00% | 326,698,832 |
| 2025-03-07 | 2025-03-05 | 7.153 | 44,945,485 | +97,959 | 1.02% | 321,476,995 |
| 2025-03-06 | 2025-03-04 | 7.001 | 44,847,526 | +143,313 | 1.01% | 313,982,281 |
| 2025-03-05 | 2025-03-03 | 7.034 | 44,704,213 | +216,249 | 1.01% | 314,430,148 |
| 2025-03-04 | 2025-02-28 | 7.055 | 44,487,964 | +187,692 | 1.01% | 313,871,943 |
| 2025-03-03 | 2025-02-27 | 7.315 | 44,300,272 | -118,752 | 1.00% | 324,052,561 |
| 2025-02-28 | 2025-02-26 | 7.250 | 44,419,024 | -449,539 | 1.00% | 322,037,305 |
| 2025-02-27 | 2025-02-25 | 6.990 | 44,868,563 | +32,344 | 1.01% | 313,644,046 |
| 2025-02-26 | 2025-02-24 | 7.034 | 44,836,219 | -330,082 | 1.01% | 315,358,621 |
| 2025-02-25 | 2025-02-21 | 6.882 | 45,166,301 | -322,525 | 1.02% | 310,837,931 |
| 2025-02-24 | 2025-02-20 | 6.871 | 45,488,826 | +34,797 | 1.03% | 312,565,344 |
| 2025-02-21 | 2025-02-19 | 6.925 | 45,454,029 | -42,510 | 1.03% | 314,785,507 |
| 2025-02-20 | 2025-02-18 | 6.947 | 45,496,539 | +416,495 | 1.03% | 316,064,528 |
| 2025-02-19 | 2025-02-17 | 6.936 | 45,080,044 | +1,290,377 | 1.02% | 312,683,331 |
| 2025-02-18 | 2025-02-14 | 6.806 | 43,789,667 | -275,856 | 0.99% | 298,046,933 |
| 2025-02-17 | 2025-02-13 | 6.644 | 44,065,523 | +256,711 | 1.00% | 292,772,088 |
| 2025-02-14 | 2025-02-12 | 6.839 | 43,808,812 | +224,397 | 0.99% | 299,599,389 |
| 2025-02-13 | 2025-02-11 | 6.579 | 43,584,415 | +181,701 | 0.99% | 286,745,869 |
| 2025-02-12 | 2025-02-10 | 6.698 | 43,402,714 | -424,835 | 0.98% | 290,716,650 |
| 2025-02-11 | 2025-02-07 | 6.612 | 43,827,549 | -250,174 | 0.99% | 289,768,227 |
| 2025-02-10 | 2025-02-06 | 6.601 | 44,077,723 | +129,378 | 1.00% | 290,945,307 |
| 2025-02-07 | 2025-02-05 | 6.493 | 43,948,345 | +945,395 | 0.99% | 285,335,722 |
| 2025-02-06 | 2025-02-04 | 6.590 | 43,002,950 | +475,293 | 0.97% | 283,385,687 |
| 2025-02-05 | 2025-02-03 | 6.557 | 42,527,657 | +451,045 | 0.96% | 278,872,988 |
| 2025-02-04 | 2025-01-28 | 6.655 | 42,076,612 | +149,248 | 0.95% | 280,013,035 |
| 2025-02-03 | 2025-01-24 | 6.438 | 41,927,364 | +596,707 | 0.95% | 269,945,998 |
| 2025-01-27 | 2025-01-23 | 6.612 | 41,330,657 | +102,580 | 0.93% | 273,259,890 |
| 2025-01-24 | 2025-01-22 | 6.676 | 41,228,077 | +80,480 | 0.93% | 275,258,420 |
| 2025-01-23 | 2025-01-21 | 6.741 | 41,147,597 | +19,408 | 0.93% | 277,392,614 |
| 2025-01-22 | 2025-01-20 | 6.752 | 41,128,189 | +51,752 | 0.93% | 277,706,820 |
| 2025-01-21 | 2025-01-17 | 6.774 | 41,076,437 | -298,924 | 0.93% | 278,246,345 |
| 2025-01-20 | 2025-01-16 | 6.557 | 41,375,361 | +157,196 | 0.94% | 271,316,865 |
| 2025-01-17 | 2025-01-15 | 6.536 | 41,218,165 | +49,829 | 0.93% | 269,394,027 |
| 2025-01-16 | 2025-01-14 | 6.536 | 41,168,336 | +139,604 | 0.93% | 269,068,354 |
| 2025-01-15 | 2025-01-13 | 6.384 | 41,028,732 | +159,536 | 0.93% | 261,940,394 |
| 2025-01-14 | 2025-01-10 | 6.503 | 40,869,196 | +50,828 | 0.92% | 265,786,511 |
| 2025-01-13 | 2025-01-09 | 6.579 | 40,818,368 | +36,639 | 0.92% | 268,547,792 |
| 2025-01-10 | 2025-01-08 | 6.557 | 40,781,729 | +13,955 | 0.92% | 267,424,152 |
| 2025-01-09 | 2025-01-07 | 6.568 | 40,767,774 | -75,503 | 0.92% | 267,773,786 |
| 2025-01-08 | 2025-01-06 | 6.557 | 40,843,277 | -6,099 | 0.92% | 267,827,750 |
| 2025-01-07 | 2025-01-03 | 6.482 | 40,849,376 | +166,924 | 0.92% | 264,773,562 |
| 2025-01-06 | 2025-01-02 | 6.633 | 40,682,452 | +42,510 | 0.92% | 269,854,686 |
| 2025-01-03 | 2024-12-31 | 6.741 | 40,639,942 | -54,531 | 0.92% | 273,970,307 |
| 2025-01-02 | 2024-12-27 | 6.785 | 40,694,473 | +11,091 | 0.92% | 276,099,321 |
| 2024-12-30 | 2024-12-24 | 6.817 | 40,683,382 | +288,431 | 0.92% | 277,344,762 |
| 2024-12-27 | 2024-12-20 | 6.709 | 40,394,951 | -40,663 | 0.91% | 271,007,397 |
| 2024-12-23 | 2024-12-19 | 6.666 | 40,435,614 | +636,686 | 0.91% | 269,530,008 |
| 2024-12-20 | 2024-12-18 | 6.828 | 39,798,928 | +59,145 | 0.90% | 271,745,964 |
| 2024-12-19 | 2024-12-17 | 6.731 | 39,739,783 | +111,082 | 0.90% | 267,471,951 |
| 2024-12-18 | 2024-12-16 | 6.817 | 39,628,701 | +156,413 | 0.90% | 270,154,842 |
| 2024-12-17 | 2024-12-13 | 6.817 | 39,472,288 | +849,702 | 0.89% | 269,088,551 |
| 2024-12-16 | 2024-12-12 | 7.120 | 38,622,586 | +48,152 | 0.87% | 274,998,049 |
| 2024-12-13 | 2024-12-11 | 7.034 | 38,574,434 | +144,322 | 0.87% | 271,315,927 |
| 2024-12-12 | 2024-12-10 | 7.304 | 38,430,112 | -267,687 | 0.87% | 280,697,014 |
| 2024-12-11 | 2024-12-09 | 7.293 | 38,697,799 | +924 | 0.88% | 282,233,480 |
| 2024-12-10 | 2024-12-06 | 6.979 | 38,696,875 | -94,263 | 0.88% | 270,083,454 |
| 2024-12-09 | 2024-12-05 | 6.947 | 38,791,138 | +50,274 | 0.88% | 269,482,097 |
| 2024-12-06 | 2024-12-04 | 6.979 | 38,740,864 | +105,583 | 0.88% | 270,390,473 |
| 2024-12-05 | 2024-12-03 | 7.142 | 38,635,281 | -233,808 | 0.87% | 275,924,574 |
| 2024-12-04 | 2024-12-02 | 7.001 | 38,869,089 | +74,775 | 0.88% | 272,126,610 |
| 2024-12-03 | 2024-11-29 | 6.828 | 38,794,314 | +10,156 | 0.88% | 264,886,488 |
| 2024-12-02 | 2024-11-28 | 6.720 | 38,784,158 | -5,544 | 0.88% | 260,620,358 |
| 2024-11-29 | 2024-11-27 | 6.774 | 38,789,702 | +32,345 | 0.88% | 262,756,305 |
| 2024-11-28 | 2024-11-26 | 6.644 | 38,757,357 | +65,613 | 0.88% | 257,504,542 |
| 2024-11-27 | 2024-11-25 | 6.666 | 38,691,744 | -52,592 | 0.88% | 257,905,965 |
| 2024-11-26 | 2024-11-22 | 6.698 | 38,744,336 | +38,818 | 0.88% | 259,514,268 |
| 2024-11-25 | 2024-11-21 | 6.936 | 38,705,518 | -5,545 | 0.88% | 268,468,467 |
| 2024-11-22 | 2024-11-20 | 6.915 | 38,711,063 | +18,945 | 0.88% | 267,669,153 |
| 2024-11-21 | 2024-11-19 | 6.871 | 38,692,118 | +17,559 | 0.88% | 265,863,427 |
| 2024-11-20 | 2024-11-18 | 6.839 | 38,674,559 | +103,503 | 0.87% | 264,487,297 |
| 2024-11-19 | 2024-11-15 | 6.871 | 38,571,056 | +311,436 | 0.87% | 265,031,579 |
| 2024-11-18 | 2024-11-14 | 6.904 | 38,259,620 | +3,292 | 0.87% | 264,133,630 |
| 2024-11-15 | 2024-11-13 | 7.023 | 38,256,328 | -1,009,622 | 0.87% | 268,664,540 |
| 2024-11-14 | 2024-11-12 | 7.055 | 39,265,950 | +408,953 | 0.89% | 277,029,536 |
| 2024-11-13 | 2024-11-11 | 7.185 | 38,856,997 | +321,785 | 0.88% | 279,189,887 |
| 2024-11-12 | 2024-11-08 | 7.337 | 38,535,212 | +85,945 | 0.87% | 282,715,628 |
| 2024-11-11 | 2024-11-07 | 7.499 | 38,449,267 | +125,683 | 0.87% | 288,325,908 |
| 2024-11-08 | 2024-11-06 | 7.412 | 38,323,584 | +508,277 | 0.87% | 284,065,871 |
| 2024-11-07 | 2024-11-05 | 7.542 | 37,815,307 | -447,626 | 0.86% | 285,208,706 |
| 2024-11-06 | 2024-11-04 | 7.261 | 38,262,933 | +213,594 | 0.87% | 277,819,770 |
| 2024-11-05 | 2024-11-01 | 7.261 | 38,049,339 | -31,360 | 0.86% | 276,268,905 |
| 2024-11-04 | 2024-10-31 | 7.077 | 38,080,699 | +248,261 | 0.86% | 269,491,474 |
| 2024-11-01 | 2024-10-30 | 7.088 | 37,832,438 | +102,765 | 0.86% | 268,143,947 |
| 2024-10-31 | 2024-10-29 | 7.185 | 37,729,673 | +193,170 | 0.85% | 271,089,995 |
| 2024-10-30 | 2024-10-28 | 7.250 | 37,536,503 | +54,062 | 0.85% | 272,139,124 |
| 2024-10-29 | 2024-10-25 | 7.055 | 37,482,441 | +18,483 | 0.85% | 264,446,505 |
| 2024-10-28 | 2024-10-24 | 7.001 | 37,463,958 | +152,683 | 0.85% | 262,289,139 |
| 2024-10-25 | 2024-10-23 | 7.142 | 37,311,275 | -239,167 | 0.84% | 266,468,818 |
| 2024-10-24 | 2024-10-22 | 7.088 | 37,550,442 | +18,483 | 0.85% | 266,145,252 |
| 2024-10-23 | 2024-10-21 | 7.142 | 37,531,959 | +108,124 | 0.85% | 268,044,894 |
| 2024-10-22 | 2024-10-18 | 7.250 | 37,423,835 | -32,345 | 0.85% | 271,322,282 |
| 2024-10-21 | 2024-10-17 | 6.990 | 37,456,180 | +481,486 | 0.85% | 261,829,376 |
| 2024-10-18 | 2024-10-16 | 7.304 | 36,974,694 | +47,316 | 0.84% | 270,066,509 |
| 2024-10-17 | 2024-10-15 | 7.239 | 36,927,378 | +584,056 | 0.84% | 267,323,390 |
| 2024-10-16 | 2024-10-14 | 7.531 | 36,343,322 | +71,665 | 0.82% | 273,713,508 |
| 2024-10-15 | 2024-10-10 | 7.531 | 36,271,657 | +675,731 | 0.82% | 273,173,776 |
| 2024-10-14 | 2024-10-09 | 7.466 | 35,595,926 | +39,354 | 0.81% | 265,773,549 |
| 2024-10-10 | 2024-10-08 | 7.737 | 35,556,572 | +653,632 | 0.80% | 275,098,546 |
| 2024-10-09 | 2024-10-07 | 8.851 | 34,902,940 | -73,027 | 0.79% | 308,942,519 |
| 2024-10-08 | 2024-10-04 | 8.613 | 34,975,967 | -26,724 | 0.79% | 301,262,564 |
| 2024-10-07 | 2024-10-03 | 8.711 | 35,002,691 | -621,391 | 0.79% | 304,901,586 |
| 2024-10-04 | 2024-10-02 | 9.328 | 35,624,082 | -801,898 | 0.81% | 332,286,974 |
| 2024-10-03 | 2024-09-30 | 8.213 | 36,425,980 | -46,765 | 0.82% | 299,168,174 |
| 2024-10-02 | 2024-09-27 | 7.315 | 36,472,745 | +513,395 | 0.83% | 266,794,895 |
| 2024-09-30 | 2024-09-26 | 7.001 | 35,959,350 | +518,490 | 0.81% | 251,755,219 |
| 2024-09-27 | 2024-09-25 | 6.503 | 35,440,860 | +83,172 | 0.80% | 230,484,165 |
| 2024-09-26 | 2024-09-24 | 6.384 | 35,357,688 | +268,234 | 0.80% | 225,734,656 |
| 2024-09-25 | 2024-09-23 | 6.179 | 35,089,454 | +550,390 | 0.79% | 216,807,893 |
| 2024-09-24 | 2024-09-20 | 6.168 | 34,539,064 | -137,841 | 0.79% | 213,033,444 |
| 2024-09-23 | 2024-09-19 | 6.049 | 34,676,905 | +67,462 | 0.80% | 209,756,055 |
| 2024-09-20 | 2024-09-17 | 5.941 | 34,609,443 | -104,428 | 0.79% | 205,602,942 |
| 2024-09-19 | 2024-09-16 | 5.822 | 34,713,871 | +247,033 | 0.80% | 202,091,334 |
| 2024-09-17 | 2024-09-13 | 5.832 | 34,466,838 | +51,485 | 0.79% | 201,026,160 |
| 2024-09-16 | 2024-09-12 | 5.768 | 34,415,353 | +40,016 | 0.79% | 198,491,451 |
| 2024-09-13 | 2024-09-11 | 5.811 | 34,375,337 | +41,772 | 0.79% | 199,748,543 |
| 2024-09-12 | 2024-09-10 | 5.854 | 34,333,565 | +336,813 | 0.79% | 200,991,890 |
| 2024-09-11 | 2024-09-09 | 5.941 | 33,996,752 | +166,580 | 0.78% | 201,963,153 |
| 2024-09-10 | 2024-09-05 | 6.092 | 33,830,172 | +50,117 | 0.78% | 206,098,566 |
| 2024-09-09 | 2024-09-04 | 6.103 | 33,780,055 | +176,742 | 0.78% | 206,158,775 |
| 2024-09-05 | 2024-09-03 | 6.157 | 33,603,313 | +114,593 | 0.77% | 206,898,210 |
| 2024-09-04 | 2024-09-02 | 6.157 | 33,488,720 | +374,508 | 0.77% | 206,192,652 |
| 2024-09-03 | 2024-08-30 | 6.449 | 33,114,212 | -173,738 | 0.76% | 213,561,545 |
| 2024-09-02 | 2024-08-29 | 6.363 | 33,287,950 | +32,576 | 0.76% | 211,800,385 |
| 2024-08-30 | 2024-08-28 | 6.406 | 33,255,374 | +193,145 | 0.76% | 213,032,524 |
| 2024-08-29 | 2024-08-27 | 6.395 | 33,062,229 | +41,586 | 0.76% | 211,437,483 |
| 2024-08-28 | 2024-08-26 | 6.276 | 33,020,643 | +3,697 | 0.76% | 207,241,100 |
| 2024-08-27 | 2024-08-23 | 6.038 | 33,016,946 | +2,153 | 0.76% | 199,357,908 |
| 2024-08-26 | 2024-08-22 | 6.114 | 33,014,793 | -125,452 | 0.76% | 201,845,651 |
| 2024-08-23 | 2024-08-21 | 6.103 | 33,140,245 | -182,056 | 0.76% | 202,254,032 |
| 2024-08-22 | 2024-08-20 | 6.006 | 33,322,301 | -9,071 | 0.77% | 200,119,927 |
| 2024-08-21 | 2024-08-19 | 5.984 | 33,331,372 | -115,405 | 0.77% | 199,453,054 |
| 2024-08-20 | 2024-08-16 | 5.941 | 33,446,777 | +71,170 | 0.77% | 198,695,938 |
| 2024-08-19 | 2024-08-15 | 5.941 | 33,375,607 | +211,219 | 0.77% | 198,273,141 |
| 2024-08-16 | 2024-08-14 | 5.973 | 33,164,388 | -9,980 | 0.76% | 198,094,964 |
| 2024-08-15 | 2024-08-13 | 6.225 | 33,174,368 | +109,571 | 0.76% | 206,504,832 |
| 2024-08-14 | 2024-08-12 | 6.181 | 33,064,797 | +790,044 | 0.76% | 204,360,442 |
| 2024-08-13 | 2024-08-09 | 6.269 | 32,274,753 | -160,010 | 0.76% | 202,332,269 |
| 2024-08-12 | 2024-08-08 | 6.203 | 32,434,763 | +99,500 | 0.76% | 201,183,684 |
| 2024-08-09 | 2024-08-07 | 6.225 | 32,335,263 | +1,809 | 0.76% | 201,281,545 |
| 2024-08-08 | 2024-08-06 | 6.203 | 32,333,454 | +23,696 | 0.76% | 200,555,292 |
| 2024-08-07 | 2024-08-05 | 6.125 | 32,309,758 | +4,524 | 0.76% | 197,907,674 |
| 2024-08-06 | 2024-08-02 | 6.136 | 32,305,234 | +262,426 | 0.76% | 198,237,147 |
| 2024-08-05 | 2024-08-01 | 6.192 | 32,042,808 | +227,015 | 0.75% | 198,398,215 |
| 2024-08-02 | 2024-07-31 | 6.358 | 31,815,793 | +53,842 | 0.75% | 202,269,203 |
| 2024-08-01 | 2024-07-30 | 6.236 | 31,761,951 | +1,499,657 | 0.75% | 198,063,952 |
| 2024-07-31 | 2024-07-29 | 7.065 | 30,262,294 | +56,075 | 0.71% | 213,806,975 |
| 2024-07-30 | 2024-07-26 | 7.010 | 30,206,219 | +184,506 | 0.71% | 211,740,917 |
| 2024-07-29 | 2024-07-25 | 7.065 | 30,021,713 | +289,422 | 0.70% | 212,107,240 |
| 2024-07-26 | 2024-07-24 | 7.032 | 29,732,291 | +976,253 | 0.70% | 209,076,228 |
| 2024-07-25 | 2024-07-23 | 7.198 | 28,756,038 | +290,136 | 0.67% | 206,980,391 |
| 2024-07-24 | 2024-07-22 | 7.430 | 28,465,902 | +150,720 | 0.67% | 211,501,469 |
| 2024-07-23 | 2024-07-19 | 7.485 | 28,315,182 | +42,215 | 0.66% | 211,946,960 |
| 2024-07-22 | 2024-07-18 | 7.651 | 28,272,967 | -6,312 | 0.66% | 216,319,986 |
| 2024-07-19 | 2024-07-17 | 7.596 | 28,279,279 | -165,503 | 0.66% | 214,804,925 |
| 2024-07-18 | 2024-07-16 | 7.541 | 28,444,782 | +51,587 | 0.67% | 214,489,556 |
| 2024-07-17 | 2024-07-15 | 7.629 | 28,393,195 | -54,148 | 0.67% | 216,612,005 |
| 2024-07-16 | 2024-07-12 | 7.751 | 28,447,343 | -220,684 | 0.67% | 220,484,921 |
| 2024-07-15 | 2024-07-11 | 7.397 | 28,668,027 | -65,008 | 0.67% | 212,052,349 |
| 2024-07-12 | 2024-07-10 | 7.286 | 28,733,035 | +4,523 | 0.67% | 209,356,323 |
| 2024-07-11 | 2024-07-09 | 7.231 | 28,728,512 | +106,724 | 0.67% | 207,735,178 |
| 2024-07-10 | 2024-07-08 | 7.176 | 28,621,788 | +693,580 | 0.67% | 205,381,170 |
| 2024-07-09 | 2024-07-05 | 7.264 | 27,928,208 | +78,687 | 0.66% | 202,874,567 |
| 2024-07-08 | 2024-07-04 | 7.242 | 27,849,521 | +396,146 | 0.65% | 201,687,134 |
| 2024-07-05 | 2024-07-03 | 7.330 | 27,453,375 | -32,098 | 0.64% | 201,246,546 |
| 2024-07-04 | 2024-07-02 | 7.286 | 27,485,473 | +44,444 | 0.64% | 200,266,264 |
| 2024-07-03 | 2024-06-28 | 7.364 | 27,441,029 | +87,731 | 0.64% | 202,066,253 |
| 2024-07-02 | 2024-06-27 | 7.364 | 27,353,298 | +243,242 | 0.64% | 201,420,232 |
| 2024-06-28 | 2024-06-26 | 7.474 | 27,110,056 | +27,133 | 0.64% | 202,626,516 |
| 2024-06-27 | 2024-06-25 | 7.441 | 27,082,923 | +63,199 | 0.64% | 201,525,387 |
| 2024-06-26 | 2024-06-24 | 7.330 | 27,019,724 | +384,813 | 0.63% | 198,067,674 |
| 2024-06-25 | 2024-06-21 | 7.342 | 26,634,911 | +1,123,308 | 0.62% | 195,541,298 |
| 2024-06-24 | 2024-06-20 | 7.695 | 25,511,603 | +101,869 | 0.60% | 196,320,727 |
| 2024-06-21 | 2024-06-19 | 7.717 | 25,409,734 | +134,762 | 0.60% | 196,098,696 |
| 2024-06-20 | 2024-06-18 | 7.640 | 25,274,972 | +189,942 | 0.59% | 193,102,500 |
| 2024-06-19 | 2024-06-17 | 7.662 | 25,085,030 | +51,553 | 0.59% | 192,206,037 |
| 2024-06-18 | 2024-06-14 | 7.651 | 25,033,477 | +93,248 | 0.59% | 191,534,245 |
| 2024-06-17 | 2024-06-13 | 7.751 | 24,940,229 | +103,107 | 0.59% | 193,302,567 |
| 2024-06-14 | 2024-06-12 | 7.684 | 24,837,122 | +355,185 | 0.58% | 190,855,746 |
| 2024-06-13 | 2024-06-11 | 7.574 | 24,481,937 | +1,106,013 | 0.60% | 185,419,546 |
| 2024-06-12 | 2024-06-07 | 8.215 | 23,375,924 | +118,048 | 0.57% | 192,033,398 |
| 2024-06-11 | 2024-06-06 | 8.281 | 23,257,876 | +119,386 | 0.57% | 192,606,542 |
| 2024-06-07 | 2024-06-05 | 8.370 | 23,138,490 | +8,140 | 0.57% | 193,664,518 |
| 2024-06-06 | 2024-06-04 | 8.326 | 23,130,350 | -152,256 | 0.57% | 192,573,421 |
| 2024-06-05 | 2024-06-03 | 8.071 | 23,282,606 | +196,145 | 0.57% | 187,920,264 |
| 2024-06-04 | 2024-05-31 | 7.883 | 23,086,461 | +49,292 | 0.57% | 181,997,767 |
| 2024-06-03 | 2024-05-30 | 8.038 | 23,037,169 | +229,046 | 0.57% | 185,175,141 |
| 2024-05-31 | 2024-05-29 | 8.237 | 22,808,123 | +62,406 | 0.56% | 187,873,266 |
| 2024-05-30 | 2024-05-28 | 8.127 | 22,745,717 | +302,988 | 0.56% | 184,844,331 |
| 2024-05-29 | 2024-05-27 | 8.259 | 22,442,729 | +475,013 | 0.55% | 185,359,749 |
| 2024-05-28 | 2024-05-24 | 8.447 | 21,967,716 | +723,886 | 0.54% | 185,565,583 |
| 2024-05-27 | 2024-05-23 | 8.823 | 21,243,830 | +354,723 | 0.52% | 187,436,806 |
| 2024-05-24 | 2024-05-22 | 9.022 | 20,889,107 | -288,789 | 0.51% | 188,464,345 |
| 2024-05-23 | 2024-05-21 | 9.044 | 21,177,896 | +29,395 | 0.52% | 191,538,146 |
| 2024-05-22 | 2024-05-20 | 9.199 | 21,148,501 | -462,623 | 0.52% | 194,545,900 |
| 2024-05-21 | 2024-05-17 | 9.077 | 21,611,124 | -79,138 | 0.53% | 196,173,201 |
| 2024-05-20 | 2024-05-16 | 8.967 | 21,690,262 | +66,024 | 0.53% | 194,493,377 |
| 2024-05-17 | 2024-05-14 | 8.823 | 21,624,238 | +569,256 | 0.53% | 190,793,190 |
| 2024-05-16 | 2024-05-13 | 9.155 | 21,054,982 | +575,197 | 0.52% | 192,754,434 |
| 2024-05-14 | 2024-05-10 | 8.978 | 20,479,785 | -113,281 | 0.50% | 183,865,644 |
| 2024-05-13 | 2024-05-09 | 8.690 | 20,593,066 | +196,375 | 0.51% | 178,962,782 |
| 2024-05-10 | 2024-05-08 | 8.646 | 20,396,691 | +515,080 | 0.50% | 176,354,130 |
| 2024-05-09 | 2024-05-07 | 10.387 | 19,881,611 | +401,572 | 0.49% | 206,504,365 |
| 2024-05-08 | 2024-05-06 | 10.553 | 19,480,039 | +1,376,576 | 0.48% | 205,570,690 |
| 2024-05-07 | 2024-05-03 | 10.731 | 18,103,463 | -146,076 | 0.48% | 194,267,298 |
| 2024-05-06 | 2024-05-02 | 10.672 | 18,249,539 | -165,873 | 0.48% | 194,751,674 |
| 2024-05-03 | 2024-04-30 | 10.339 | 18,415,412 | +147,424 | 0.49% | 190,400,991 |
| 2024-05-02 | 2024-04-29 | 10.315 | 18,267,988 | -13,479 | 0.48% | 188,443,041 |
| 2024-04-30 | 2024-04-26 | 9.971 | 18,281,467 | +50,072 | 0.48% | 182,288,780 |
| 2024-04-29 | 2024-04-25 | 9.936 | 18,231,395 | +26,115 | 0.48% | 181,140,252 |
| 2024-04-26 | 2024-04-24 | 9.971 | 18,205,280 | -42,121 | 0.48% | 181,529,102 |
| 2024-04-25 | 2024-04-23 | 9.864 | 18,247,401 | -30,327 | 0.48% | 179,999,645 |
| 2024-04-24 | 2024-04-22 | 9.924 | 18,277,728 | -38,752 | 0.48% | 181,383,633 |
| 2024-04-23 | 2024-04-19 | 9.746 | 18,316,480 | -73,290 | 0.48% | 178,506,808 |
| 2024-04-22 | 2024-04-18 | 9.627 | 18,389,770 | +31,169 | 0.49% | 177,038,109 |
| 2024-04-19 | 2024-04-17 | 9.532 | 18,358,601 | +53,073 | 0.48% | 174,994,637 |
| 2024-04-18 | 2024-04-16 | 9.532 | 18,305,528 | +108,673 | 0.48% | 174,488,743 |
| 2024-04-17 | 2024-04-15 | 9.580 | 18,196,855 | +139,967 | 0.48% | 174,316,894 |
| 2024-04-16 | 2024-04-12 | 9.615 | 18,056,888 | +83,569 | 0.48% | 173,619,113 |
| 2024-04-15 | 2024-04-11 | 10.019 | 17,973,319 | +370 | 0.47% | 180,069,575 |
| 2024-04-12 | 2024-04-10 | 9.924 | 17,972,949 | -85,084 | 0.47% | 178,359,082 |
| 2024-04-11 | 2024-04-09 | 9.781 | 18,058,033 | -38,752 | 0.48% | 176,631,137 |
| 2024-04-10 | 2024-04-08 | 9.651 | 18,096,785 | -12,636 | 0.48% | 174,647,182 |
| 2024-04-09 | 2024-04-05 | 9.520 | 18,109,421 | +147,424 | 0.48% | 172,404,479 |
| 2024-04-08 | 2024-04-03 | 9.603 | 17,961,997 | -39,594 | 0.47% | 172,493,507 |
| 2024-04-05 | 2024-04-02 | 9.556 | 18,001,591 | +294,847 | 0.47% | 172,018,985 |
| 2024-04-03 | 2024-03-28 | 9.520 | 17,706,744 | +111,621 | 0.47% | 168,570,931 |
| 2024-04-02 | 2024-03-27 | 9.485 | 17,595,123 | +363,085 | 0.46% | 166,881,693 |
| 2024-03-28 | 2024-03-26 | 9.568 | 17,232,038 | +256,153 | 0.45% | 164,869,870 |
| 2024-03-27 | 2024-03-25 | 9.686 | 16,975,885 | +94,351 | 0.45% | 164,434,216 |
| 2024-03-26 | 2024-03-22 | 9.793 | 16,881,534 | +332,807 | 0.45% | 165,323,833 |
| 2024-03-25 | 2024-03-21 | 10.149 | 16,548,727 | +154,164 | 0.44% | 167,957,854 |
| 2024-03-22 | 2024-03-20 | 9.888 | 16,394,563 | +155,006 | 0.43% | 162,111,736 |
| 2024-03-21 | 2024-03-19 | 10.031 | 16,239,557 | +209,763 | 0.43% | 162,892,278 |
| 2024-03-20 | 2024-03-18 | 10.197 | 16,029,794 | +90,140 | 0.42% | 163,452,179 |
| 2024-03-19 | 2024-03-15 | 10.232 | 15,939,654 | +105,303 | 0.42% | 163,100,678 |
| 2024-03-18 | 2024-03-14 | 10.565 | 15,834,351 | +168,485 | 0.42% | 167,286,111 |
| 2024-03-15 | 2024-03-13 | 10.482 | 15,665,866 | +137,315 | 0.41% | 164,204,374 |
| 2024-03-14 | 2024-03-12 | 10.660 | 15,528,551 | +184,841 | 0.41% | 165,530,063 |
| 2024-03-13 | 2024-03-11 | 10.185 | 15,343,710 | -35,382 | 0.40% | 156,274,198 |
| 2024-03-12 | 2024-03-08 | 9.864 | 15,379,092 | +150,065 | 0.41% | 151,705,501 |
| 2024-03-11 | 2024-03-07 | 9.793 | 15,229,027 | +85,944 | 0.40% | 149,140,541 |
| 2024-03-08 | 2024-03-06 | 10.042 | 15,143,083 | -23,588 | 0.40% | 152,073,757 |
| 2024-03-07 | 2024-03-05 | 9.876 | 15,166,671 | +94,352 | 0.40% | 149,790,132 |
| 2024-03-06 | 2024-03-04 | 10.031 | 15,072,319 | +37,366 | 0.40% | 151,184,196 |
| 2024-03-05 | 2024-03-01 | 10.066 | 15,034,953 | -11,372 | 0.40% | 151,344,812 |
| 2024-03-04 | 2024-02-29 | 10.042 | 15,046,325 | +31,169 | 0.40% | 151,102,069 |
| 2024-03-01 | 2024-02-28 | 10.042 | 15,015,156 | +57,087 | 0.40% | 150,789,056 |
| 2024-02-29 | 2024-02-27 | 10.090 | 14,958,069 | +292,371 | 0.39% | 150,926,002 |
| 2024-02-28 | 2024-02-26 | 10.173 | 14,665,698 | +48,439 | 0.39% | 149,194,622 |
| 2024-02-27 | 2024-02-23 | 10.209 | 14,617,259 | +49,703 | 0.39% | 149,222,394 |
| 2024-02-26 | 2024-02-22 | 10.304 | 14,567,556 | +52,230 | 0.38% | 150,098,389 |
| 2024-02-23 | 2024-02-21 | 10.292 | 14,515,326 | -133,103 | 0.38% | 149,387,927 |
| 2024-02-22 | 2024-02-20 | 9.817 | 14,648,429 | +57,407 | 0.39% | 143,802,412 |
| 2024-02-21 | 2024-02-19 | 9.746 | 14,591,022 | +61,496 | 0.38% | 142,199,634 |
| 2024-02-20 | 2024-02-16 | 9.995 | 14,529,526 | -6,705 | 0.38% | 145,222,245 |
| 2024-02-19 | 2024-02-15 | 9.627 | 14,536,231 | +180,753 | 0.38% | 139,940,132 |
| 2024-02-16 | 2024-02-14 | 9.746 | 14,355,478 | +105,081 | 0.38% | 139,904,094 |
| 2024-02-15 | 2024-02-09 | 9.876 | 14,250,397 | +309,265 | 0.38% | 140,740,762 |
| 2024-02-14 | 2024-02-07 | 10.505 | 13,941,132 | +6,767 | 0.37% | 146,457,265 |
| 2024-02-08 | 2024-02-06 | 10.636 | 13,934,365 | +39,881 | 0.37% | 148,205,664 |
| 2024-02-07 | 2024-02-05 | 10.434 | 13,894,484 | +82,586 | 0.37% | 144,977,601 |
| 2024-02-06 | 2024-02-02 | 10.838 | 13,811,898 | -4,212 | 0.36% | 149,690,331 |
| 2024-02-05 | 2024-02-01 | 10.802 | 13,816,110 | +117,265 | 0.36% | 149,243,967 |
| 2024-02-02 | 2024-01-31 | 10.778 | 13,698,845 | +57,398 | 0.36% | 147,652,026 |
| 2024-02-01 | 2024-01-30 | 10.743 | 13,641,447 | +299,903 | 0.36% | 146,547,573 |
| 2024-01-30 | 2024-01-26 | 11.621 | 13,341,544 | -3,370 | 0.35% | 155,045,225 |
| 2024-01-29 | 2024-01-25 | 11.681 | 13,344,914 | -32,855 | 0.35% | 155,876,443 |
| 2024-01-26 | 2024-01-24 | 11.360 | 13,377,769 | +249,358 | 0.35% | 151,972,581 |
| 2024-01-25 | 2024-01-23 | 11.063 | 13,128,411 | +12,636 | 0.35% | 145,243,828 |
| 2024-01-24 | 2024-01-22 | 10.802 | 13,115,775 | +69,079 | 0.35% | 141,678,829 |
| 2024-01-23 | 2024-01-19 | 11.467 | 13,046,696 | +15,189 | 0.34% | 149,605,403 |
| 2024-01-22 | 2024-01-18 | 11.514 | 13,031,507 | +1,263 | 0.34% | 150,049,995 |
| 2024-01-19 | 2024-01-17 | 11.265 | 13,030,244 | +117,097 | 0.34% | 146,787,262 |
| 2024-01-18 | 2024-01-16 | 12.132 | 12,913,147 | +4,212 | 0.34% | 156,658,008 |
| 2024-01-17 | 2024-01-15 | 12.654 | 12,908,935 | -25,272 | 0.34% | 163,349,281 |
| 2024-01-16 | 2024-01-12 | 12.488 | 12,934,207 | -1,685 | 0.34% | 161,519,573 |
| 2024-01-15 | 2024-01-11 | 12.488 | 12,935,892 | -14,329 | 0.34% | 161,540,615 |
| 2024-01-12 | 2024-01-10 | 12.250 | 12,950,221 | +40,436 | 0.34% | 158,645,036 |
| 2024-01-11 | 2024-01-09 | 12.250 | 12,909,785 | -8,424 | 0.34% | 158,149,680 |
| 2024-01-10 | 2024-01-08 | 11.942 | 12,918,209 | +22,746 | 0.34% | 154,265,886 |
| 2024-01-09 | 2024-01-05 | 12.227 | 12,895,463 | +5,237 | 0.34% | 157,668,078 |
| 2024-01-08 | 2024-01-04 | 12.274 | 12,890,226 | -26,115 | 0.34% | 158,216,102 |
| 2024-01-05 | 2024-01-03 | 12.488 | 12,916,341 | +35,382 | 0.34% | 161,296,466 |
| 2024-01-03 | 2023-12-29 | 12.915 | 12,880,959 | -12,637 | 0.34% | 166,359,154 |
| 2024-01-02 | 2023-12-28 | 12.749 | 12,893,596 | +44,687 | 0.34% | 164,379,611 |
| 2023-12-29 | 2023-12-27 | 12.440 | 12,848,909 | +14,320 | 0.34% | 159,844,297 |
| 2023-12-28 | 2023-12-22 | 12.440 | 12,834,589 | +24,430 | 0.34% | 159,666,152 |
| 2023-12-27 | 2023-12-21 | 12.559 | 12,810,159 | -16,848 | 0.34% | 160,882,867 |
| 2023-12-22 | 2023-12-20 | 12.417 | 12,827,007 | +10,951 | 0.34% | 159,267,303 |
| 2023-12-20 | 2023-12-18 | 12.559 | 12,816,056 | +27,791 | 0.34% | 160,956,928 |
| 2023-12-19 | 2023-12-15 | 12.868 | 12,788,265 | +8,424 | 0.34% | 164,554,786 |
| 2023-12-18 | 2023-12-14 | 12.939 | 12,779,841 | -56,438 | 0.34% | 165,356,609 |
| 2023-12-14 | 2023-12-12 | 12.583 | 12,836,279 | +2,259 | 0.34% | 161,515,655 |
| 2023-12-13 | 2023-12-11 | 12.512 | 12,834,020 | -7,581 | 0.34% | 160,573,152 |
| 2023-12-11 | 2023-12-07 | 12.464 | 12,841,601 | +8,083 | 0.34% | 160,058,256 |
| 2023-12-08 | 2023-12-06 | 12.630 | 12,833,518 | -20,219 | 0.34% | 162,090,276 |
| 2023-12-07 | 2023-12-05 | 12.274 | 12,853,737 | +5,055 | 0.34% | 157,768,232 |
| 2023-12-06 | 2023-12-04 | 12.464 | 12,848,682 | -27,797 | 0.34% | 160,146,514 |
| 2023-12-05 | 2023-12-01 | 12.464 | 12,876,479 | -7,458 | 0.34% | 160,492,977 |
| 2023-12-04 | 2023-11-30 | 12.393 | 12,883,937 | +35,381 | 0.34% | 159,668,300 |
| 2023-12-01 | 2023-11-29 | 12.583 | 12,848,556 | -38,229 | 0.34% | 161,670,133 |
| 2023-11-30 | 2023-11-28 | 13.129 | 12,886,785 | -4,279 | 0.34% | 169,187,908 |
| 2023-11-29 | 2023-11-27 | 13.224 | 12,891,064 | +4,213 | 0.34% | 170,468,274 |
| 2023-11-28 | 2023-11-24 | 13.437 | 12,886,851 | -8,425 | 0.34% | 173,166,087 |
| 2023-11-27 | 2023-11-23 | 13.532 | 12,895,276 | +10,952 | 0.34% | 174,503,886 |
| 2023-11-24 | 2023-11-22 | 13.556 | 12,884,324 | -26,115 | 0.34% | 174,661,567 |
| 2023-11-23 | 2023-11-21 | 13.556 | 12,910,439 | -41,279 | 0.34% | 175,015,585 |
| 2023-11-22 | 2023-11-20 | 13.271 | 12,951,718 | -24,428 | 0.34% | 171,885,322 |
| 2023-11-21 | 2023-11-17 | 13.081 | 12,976,146 | +5,897 | 0.34% | 169,744,975 |
| 2023-11-20 | 2023-11-16 | 13.200 | 12,970,249 | +21,061 | 0.34% | 171,207,470 |
| 2023-11-17 | 2023-11-15 | 13.485 | 12,949,188 | -102,776 | 0.34% | 174,618,590 |
| 2023-11-16 | 2023-11-14 | 12.678 | 13,051,964 | -23,588 | 0.34% | 165,469,033 |
| 2023-11-15 | 2023-11-13 | 12.464 | 13,075,552 | -5,301 | 0.34% | 162,974,231 |
| 2023-11-14 | 2023-11-10 | 12.227 | 13,080,853 | +15,235 | 0.35% | 159,934,774 |
| 2023-11-13 | 2023-11-09 | 12.464 | 13,065,618 | -1,685 | 0.34% | 162,850,413 |
| 2023-11-09 | 2023-11-07 | 12.535 | 13,067,303 | +24,431 | 0.34% | 163,802,109 |
| 2023-11-08 | 2023-11-06 | 13.034 | 13,042,872 | -36,225 | 0.34% | 169,998,536 |
| 2023-11-07 | 2023-11-03 | 12.749 | 13,079,097 | -23,587 | 0.35% | 166,744,551 |
| 2023-11-06 | 2023-11-02 | 12.606 | 13,102,684 | -28,626 | 0.35% | 165,178,833 |
| 2023-11-03 | 2023-11-01 | 12.464 | 13,131,310 | -8,121 | 0.35% | 163,669,201 |
| 2023-11-02 | 2023-10-31 | 12.250 | 13,139,431 | -1,016 | 0.35% | 160,962,929 |
| 2023-11-01 | 2023-10-30 | 12.274 | 13,140,447 | -8,424 | 0.35% | 161,287,343 |
| 2023-10-31 | 2023-10-27 | 12.179 | 13,148,871 | -21,903 | 0.35% | 160,142,069 |
| 2023-10-30 | 2023-10-26 | 11.704 | 13,170,774 | +46,333 | 0.35% | 154,155,073 |
| 2023-10-27 | 2023-10-25 | 12.203 | 13,124,441 | -38,751 | 0.35% | 160,156,120 |
| 2023-10-26 | 2023-10-24 | 12.060 | 13,163,192 | +17,270 | 0.35% | 158,753,948 |
| 2023-10-25 | 2023-10-20 | 12.179 | 13,145,922 | +8,424 | 0.35% | 160,106,153 |
| 2023-10-24 | 2023-10-19 | 12.179 | 13,137,498 | +2,528 | 0.35% | 160,003,556 |
| 2023-10-19 | 2023-10-17 | 12.393 | 13,134,970 | +20,639 | 0.35% | 162,779,306 |
| 2023-10-18 | 2023-10-16 | 12.393 | 13,114,331 | +10,109 | 0.35% | 162,523,531 |
| 2023-10-17 | 2023-10-13 | 12.464 | 13,104,222 | +20,218 | 0.35% | 163,331,575 |
| 2023-10-16 | 2023-10-12 | 12.820 | 13,084,004 | -12,636 | 0.35% | 167,738,994 |
| 2023-10-13 | 2023-10-11 | 12.773 | 13,096,640 | +14,626 | 0.35% | 167,279,134 |
| 2023-10-12 | 2023-10-10 | 12.701 | 13,082,014 | +4,213 | 0.35% | 166,160,579 |
| 2023-10-10 | 2023-10-06 | 12.725 | 13,077,801 | -26,115 | 0.35% | 166,417,548 |
| 2023-10-09 | 2023-10-05 | 12.440 | 13,103,916 | +10,109 | 0.35% | 163,016,661 |
| 2023-10-06 | 2023-10-04 | 12.250 | 13,093,807 | +15,164 | 0.35% | 160,404,018 |
| 2023-10-04 | 2023-09-29 | 12.725 | 13,078,643 | -64,025 | 0.35% | 166,428,263 |
| 2023-10-03 | 2023-09-28 | 12.060 | 13,142,668 | -2,513 | 0.35% | 158,506,419 |
| 2023-09-29 | 2023-09-27 | 12.108 | 13,145,181 | -15,163 | 0.35% | 159,160,887 |
| 2023-09-28 | 2023-09-26 | 11.918 | 13,160,344 | +5,223 | 0.35% | 156,844,959 |
| 2023-09-27 | 2023-09-25 | 12.084 | 13,155,121 | +18,533 | 0.35% | 158,968,924 |
| 2023-09-26 | 2023-09-22 | 12.322 | 13,136,588 | -21,060 | 0.35% | 161,863,729 |
| 2023-09-25 | 2023-09-21 | 12.108 | 13,157,648 | +27,800 | 0.35% | 159,311,837 |
| 2023-09-22 | 2023-09-20 | 12.298 | 13,129,848 | +84 | 0.35% | 161,468,966 |
| 2023-09-21 | 2023-09-19 | 12.417 | 13,129,764 | -2,527 | 0.35% | 163,026,504 |
| 2023-09-19 | 2023-09-15 | 12.464 | 13,132,291 | -20,218 | 0.35% | 163,681,428 |
| 2023-09-18 | 2023-09-14 | 12.345 | 13,152,509 | -8,424 | 0.35% | 162,372,156 |
| 2023-09-15 | 2023-09-13 | 12.155 | 13,160,933 | -1,685 | 0.35% | 159,976,520 |
| 2023-09-14 | 2023-09-12 | 11.965 | 13,162,618 | +12,759 | 0.35% | 157,497,048 |
| 2023-09-13 | 2023-09-11 | 12.539 | 13,149,859 | +630 | 0.35% | 164,886,554 |
| 2023-09-12 | 2023-09-07 | 12.708 | 13,149,229 | +271,090 | 0.35% | 167,102,451 |
| 2023-09-11 | 2023-09-06 | 12.853 | 12,878,139 | -4,222 | 0.35% | 165,524,212 |
| 2023-09-07 | 2023-09-05 | 12.732 | 12,882,361 | +1,656 | 0.35% | 164,022,289 |
| 2023-09-06 | 2023-09-04 | 12.901 | 12,880,705 | +25,778 | 0.35% | 166,179,588 |
| 2023-09-05 | 2023-08-31 | 12.660 | 12,854,927 | +27,318 | 0.35% | 162,741,266 |
| 2023-09-04 | 2023-08-30 | 12.805 | 12,827,609 | +4,967 | 0.34% | 164,254,914 |
| 2023-08-31 | 2023-08-29 | 12.829 | 12,822,642 | +19,205 | 0.34% | 164,501,107 |
| 2023-08-30 | 2023-08-28 | 12.732 | 12,803,437 | +828 | 0.34% | 163,017,403 |
| 2023-08-29 | 2023-08-25 | 12.877 | 12,802,609 | -12,418 | 0.34% | 164,862,727 |
| 2023-08-28 | 2023-08-24 | 12.805 | 12,815,027 | +4,140 | 0.34% | 164,093,804 |
| 2023-08-25 | 2023-08-23 | 12.467 | 12,810,887 | -7,576 | 0.34% | 159,707,639 |
| 2023-08-24 | 2023-08-22 | 12.297 | 12,818,463 | +89,607 | 0.34% | 157,634,228 |
| 2023-08-23 | 2023-08-21 | 12.068 | 12,728,856 | -57,947 | 0.34% | 153,610,765 |
| 2023-08-22 | 2023-08-18 | 12.177 | 12,786,803 | +4,139 | 0.34% | 155,700,246 |
| 2023-08-21 | 2023-08-17 | 12.394 | 12,782,664 | +8,278 | 0.34% | 158,429,308 |
| 2023-08-18 | 2023-08-16 | 12.587 | 12,774,386 | +17,587 | 0.34% | 160,795,743 |
| 2023-08-17 | 2023-08-15 | 12.515 | 12,756,799 | +16,556 | 0.34% | 159,649,756 |
| 2023-08-16 | 2023-08-14 | 12.805 | 12,740,243 | +29,034 | 0.34% | 163,136,210 |
| 2023-08-15 | 2023-08-11 | 12.998 | 12,711,209 | +79,149 | 0.34% | 165,221,257 |
| 2023-08-14 | 2023-08-10 | 13.216 | 12,632,060 | +5,004 | 0.34% | 166,939,187 |
| 2023-08-11 | 2023-08-09 | 13.288 | 12,627,056 | -7,485 | 0.34% | 167,788,265 |
| 2023-08-10 | 2023-08-08 | 13.264 | 12,634,541 | +17,466 | 0.34% | 167,582,475 |
| 2023-08-09 | 2023-08-07 | 13.240 | 12,617,075 | +32,285 | 0.34% | 167,045,981 |
| 2023-08-08 | 2023-08-04 | 13.264 | 12,584,790 | +79,470 | 0.34% | 166,922,586 |
| 2023-08-07 | 2023-08-03 | 13.530 | 12,505,320 | +123,539 | 0.34% | 169,191,922 |
| 2023-08-04 | 2023-08-02 | 13.505 | 12,381,781 | +67,918 | 0.33% | 167,221,345 |
| 2023-08-03 | 2023-08-01 | 13.650 | 12,313,863 | +150,631 | 0.33% | 168,089,100 |
| 2023-08-02 | 2023-07-31 | 14.617 | 12,163,232 | +1,656 | 0.33% | 177,787,471 |
| 2023-08-01 | 2023-07-28 | 14.472 | 12,161,576 | +17,384 | 0.33% | 176,000,324 |
| 2023-07-31 | 2023-07-27 | 14.399 | 12,144,192 | -38,079 | 0.33% | 174,868,535 |
| 2023-07-28 | 2023-07-26 | 13.940 | 12,182,271 | +35,604 | 0.33% | 169,824,700 |
| 2023-07-27 | 2023-07-25 | 14.013 | 12,146,667 | -31,457 | 0.33% | 170,208,759 |
| 2023-07-26 | 2023-07-24 | 13.409 | 12,178,124 | +43,046 | 0.33% | 163,293,975 |
| 2023-07-25 | 2023-07-21 | 13.940 | 12,135,078 | -305,463 | 0.33% | 169,166,815 |
| 2023-07-24 | 2023-07-20 | 13.892 | 12,440,541 | -9,106 | 0.33% | 172,823,939 |
| 2023-07-21 | 2023-07-19 | 13.530 | 12,449,647 | +9,933 | 0.33% | 168,438,689 |
| 2023-07-20 | 2023-07-18 | 13.699 | 12,439,714 | +38,080 | 0.33% | 170,408,103 |
| 2023-07-19 | 2023-07-14 | 14.109 | 12,401,634 | +21,523 | 0.33% | 174,980,053 |
| 2023-07-18 | 2023-07-13 | 14.134 | 12,380,111 | +863 | 0.33% | 174,975,479 |
| 2023-07-14 | 2023-07-12 | 13.964 | 12,379,248 | -828 | 0.33% | 172,869,704 |
| 2023-07-13 | 2023-07-11 | 14.182 | 12,380,076 | +333 | 0.33% | 175,573,190 |
| 2023-07-12 | 2023-07-10 | 13.989 | 12,379,743 | +6,622 | 0.33% | 173,175,711 |
| 2023-07-11 | 2023-07-07 | 13.940 | 12,373,121 | +50,497 | 0.33% | 172,485,209 |
| 2023-07-10 | 2023-07-06 | 14.254 | 12,322,624 | +43,046 | 0.33% | 175,651,554 |
| 2023-07-07 | 2023-07-05 | 14.593 | 12,279,578 | +2,484 | 0.33% | 179,191,402 |
| 2023-07-06 | 2023-07-04 | 14.713 | 12,277,094 | +17,485 | 0.33% | 180,638,227 |
| 2023-07-05 | 2023-07-03 | 14.810 | 12,259,609 | -14,498 | 0.33% | 181,565,730 |
| 2023-07-04 | 2023-06-30 | 14.617 | 12,274,107 | +41,181 | 0.33% | 179,408,108 |
| 2023-07-03 | 2023-06-29 | 14.520 | 12,232,926 | +31,214 | 0.33% | 177,623,984 |
| 2023-06-30 | 2023-06-28 | 14.907 | 12,201,712 | +5,795 | 0.33% | 181,887,445 |
| 2023-06-29 | 2023-06-27 | 14.979 | 12,195,917 | -828 | 0.33% | 182,685,020 |
| 2023-06-28 | 2023-06-26 | 14.810 | 12,196,745 | +12,417 | 0.33% | 180,634,710 |
| 2023-06-27 | 2023-06-23 | 14.786 | 12,184,328 | +101,822 | 0.33% | 180,156,440 |
| 2023-06-26 | 2023-06-21 | 15.366 | 12,082,506 | +20,695 | 0.32% | 185,656,826 |
| 2023-06-23 | 2023-06-20 | 15.511 | 12,061,811 | +18,212 | 0.32% | 187,087,312 |
| 2023-06-21 | 2023-06-19 | 15.849 | 12,043,599 | +9,106 | 0.32% | 190,878,456 |
| 2023-06-20 | 2023-06-16 | 16.091 | 12,034,493 | -24,835 | 0.32% | 193,641,668 |
| 2023-06-19 | 2023-06-15 | 15.970 | 12,059,328 | -3,311 | 0.32% | 192,584,511 |
| 2023-06-16 | 2023-06-14 | 15.752 | 12,062,639 | -828 | 0.32% | 190,014,487 |
| 2023-06-15 | 2023-06-13 | 15.970 | 12,063,467 | +25,495 | 0.32% | 192,650,609 |
| 2023-06-14 | 2023-06-12 | 15.994 | 12,037,972 | -2,483 | 0.32% | 192,534,298 |
| 2023-06-12 | 2023-06-08 | 16.018 | 12,040,455 | +13,245 | 0.32% | 192,864,908 |
| 2023-06-09 | 2023-06-07 | 16.042 | 12,027,210 | -8,278 | 0.32% | 192,943,326 |
| 2023-06-08 | 2023-06-06 | 16.139 | 12,035,488 | -73,676 | 0.32% | 194,239,233 |
| 2023-06-07 | 2023-06-05 | 15.776 | 12,109,164 | -2,483 | 0.33% | 191,039,921 |
| 2023-06-06 | 2023-06-02 | 15.656 | 12,111,647 | -7,451 | 0.33% | 189,616,007 |
| 2023-06-05 | 2023-06-01 | 15.028 | 12,119,098 | -13,245 | 0.33% | 182,119,928 |
| 2023-06-02 | 2023-05-31 | 14.979 | 12,132,343 | +14,073 | 0.33% | 181,732,733 |
| 2023-06-01 | 2023-05-30 | 15.148 | 12,118,270 | -6,622 | 0.33% | 183,571,371 |
| 2023-05-31 | 2023-05-29 | 14.810 | 12,124,892 | -4,139 | 0.33% | 179,570,561 |
| 2023-05-30 | 2023-05-25 | 14.617 | 12,129,031 | +72,370 | 0.33% | 177,287,562 |
| 2023-05-29 | 2023-05-24 | 15.003 | 12,056,661 | +34,934 | 0.32% | 180,890,366 |
| 2023-05-25 | 2023-05-23 | 15.366 | 12,021,727 | +10,761 | 0.32% | 184,722,911 |
| 2023-05-24 | 2023-05-22 | 15.390 | 12,010,966 | -9,934 | 0.32% | 184,847,745 |
| 2023-05-23 | 2023-05-19 | 14.955 | 12,020,900 | +16,722 | 0.32% | 179,772,981 |
| 2023-05-22 | 2023-05-18 | 15.100 | 12,004,178 | +28,146 | 0.32% | 181,263,028 |
| 2023-05-19 | 2023-05-17 | 15.052 | 11,976,032 | +29,959 | 0.32% | 180,259,342 |
| 2023-05-18 | 2023-05-16 | 15.680 | 11,946,073 | +26,655 | 0.32% | 187,312,452 |
| 2023-05-17 | 2023-05-15 | 15.801 | 11,919,418 | -1,407 | 0.32% | 188,334,371 |
| 2023-05-16 | 2023-05-12 | 15.656 | 11,920,825 | +68,212 | 0.32% | 186,628,560 |
| 2023-05-15 | 2023-05-11 | 15.994 | 11,852,613 | +51,726 | 0.32% | 189,569,682 |
| 2023-05-12 | 2023-05-10 | 16.236 | 11,800,887 | +38,162 | 0.32% | 191,593,474 |
| 2023-05-11 | 2023-05-09 | 16.356 | 11,762,725 | +91,639 | 0.32% | 192,394,831 |
| 2023-05-10 | 2023-05-08 | 16.984 | 11,671,086 | +24,007 | 0.31% | 198,227,262 |
| 2023-05-09 | 2023-05-05 | 17.226 | 11,647,079 | -174,255 | 0.31% | 200,633,449 |
| 2023-05-08 | 2023-05-04 | 16.525 | 11,821,334 | -5,381 | 0.32% | 195,352,682 |
| 2023-05-05 | 2023-05-03 | 15.897 | 11,826,715 | +75,911 | 0.32% | 188,012,538 |
| 2023-05-04 | 2023-05-02 | 17.838 | 11,750,804 | +74,834 | 0.32% | 209,611,221 |
| 2023-05-03 | 2023-04-28 | 18.065 | 11,675,970 | +488,389 | 0.31% | 210,927,655 |
| 2023-05-02 | 2023-04-27 | 18.090 | 11,187,581 | +8,720 | 0.31% | 202,387,125 |
| 2023-04-28 | 2023-04-26 | 17.939 | 11,178,861 | +4,839 | 0.31% | 200,537,081 |
| 2023-04-27 | 2023-04-25 | 17.762 | 11,174,022 | +14,585 | 0.31% | 198,476,784 |
| 2023-04-26 | 2023-04-24 | 17.888 | 11,159,437 | +56,439 | 0.31% | 199,625,516 |
| 2023-04-25 | 2023-04-21 | 18.065 | 11,102,998 | +20,610 | 0.31% | 200,576,854 |
| 2023-04-24 | 2023-04-20 | 18.191 | 11,082,388 | +2,378 | 0.31% | 201,602,609 |
| 2023-04-21 | 2023-04-19 | 17.989 | 11,080,010 | +119,855 | 0.31% | 199,322,908 |
| 2023-04-20 | 2023-04-18 | 18.418 | 10,960,155 | +356,868 | 0.31% | 201,867,818 |
| 2023-04-19 | 2023-04-17 | 18.721 | 10,603,287 | +78,476 | 0.30% | 198,505,230 |
| 2023-04-18 | 2023-04-14 | 18.999 | 10,524,811 | +793 | 0.30% | 199,957,093 |
| 2023-04-17 | 2023-04-13 | 18.999 | 10,524,018 | +3,171 | 0.30% | 199,942,027 |
| 2023-04-14 | 2023-04-12 | 19.024 | 10,520,847 | -11,992 | 0.29% | 200,147,230 |
| 2023-04-13 | 2023-04-11 | 18.772 | 10,532,839 | +12,683 | 0.30% | 197,717,866 |
| 2023-04-12 | 2023-04-06 | 18.645 | 10,520,156 | +793 | 0.29% | 196,152,637 |
| 2023-04-11 | 2023-04-04 | 18.494 | 10,519,363 | +7,927 | 0.29% | 194,545,392 |
| 2023-04-06 | 2023-04-03 | 18.494 | 10,511,436 | +6,341 | 0.29% | 194,398,790 |
| 2023-04-04 | 2023-03-31 | 18.519 | 10,505,095 | +20,610 | 0.29% | 194,546,569 |
| 2023-03-31 | 2023-03-29 | 18.544 | 10,484,485 | +9,512 | 0.29% | 194,429,417 |
| 2023-03-30 | 2023-03-28 | 18.645 | 10,474,973 | +15,061 | 0.29% | 195,310,181 |
| 2023-03-29 | 2023-03-27 | 18.595 | 10,459,912 | +26,952 | 0.29% | 194,501,543 |
| 2023-03-28 | 2023-03-24 | 19.175 | 10,432,960 | -38,129 | 0.29% | 200,054,658 |
| 2023-03-27 | 2023-03-23 | 18.898 | 10,471,089 | +7,927 | 0.29% | 197,879,681 |
| 2023-03-24 | 2023-03-22 | 18.822 | 10,463,162 | -8,719 | 0.29% | 196,937,903 |
| 2023-03-23 | 2023-03-21 | 18.494 | 10,471,881 | +25,366 | 0.29% | 193,667,259 |
| 2023-03-22 | 2023-03-20 | 18.746 | 10,446,515 | +11,414 | 0.29% | 195,833,857 |
| 2023-03-21 | 2023-03-17 | 19.074 | 10,435,101 | -2,378 | 0.29% | 199,042,576 |
| 2023-03-20 | 2023-03-16 | 18.645 | 10,437,479 | +1,612 | 0.29% | 194,611,090 |
| 2023-03-17 | 2023-03-15 | 18.872 | 10,435,867 | +39,634 | 0.29% | 196,950,762 |
| 2023-03-16 | 2023-03-14 | 18.544 | 10,396,233 | -11,890 | 0.29% | 192,792,829 |
| 2023-03-15 | 2023-03-13 | 18.519 | 10,408,123 | +23,040 | 0.29% | 192,750,720 |
| 2023-03-14 | 2023-03-10 | 18.595 | 10,385,083 | +82,440 | 0.29% | 193,110,101 |
| 2023-03-10 | 2023-03-08 | 19.705 | 10,302,643 | +3,171 | 0.29% | 203,014,575 |
| 2023-03-09 | 2023-03-07 | 20.033 | 10,299,472 | -792 | 0.29% | 206,330,294 |
| 2023-03-08 | 2023-03-06 | 19.806 | 10,300,264 | -6,342 | 0.29% | 204,007,223 |
| 2023-03-07 | 2023-03-03 | 19.503 | 10,306,606 | +3,171 | 0.29% | 201,012,331 |
| 2023-03-06 | 2023-03-02 | 19.352 | 10,303,435 | -2,378 | 0.29% | 199,390,716 |
| 2023-03-03 | 2023-03-01 | 19.629 | 10,305,813 | -29,330 | 0.29% | 202,296,974 |
| 2023-03-02 | 2023-02-28 | 19.100 | 10,335,143 | -5,548 | 0.29% | 197,396,706 |
| 2023-03-01 | 2023-02-27 | 19.301 | 10,340,691 | +50,377 | 0.29% | 199,589,885 |
| 2023-02-28 | 2023-02-24 | 19.604 | 10,290,314 | -10,305 | 0.29% | 201,733,107 |
| 2023-02-27 | 2023-02-23 | 19.604 | 10,300,619 | +27,743 | 0.29% | 201,935,128 |
| 2023-02-24 | 2023-02-22 | 19.705 | 10,272,876 | -1,585 | 0.29% | 202,428,013 |
| 2023-02-23 | 2023-02-21 | 20.311 | 10,274,461 | -14,269 | 0.29% | 208,680,784 |
| 2023-02-22 | 2023-02-20 | 20.235 | 10,288,730 | -61,313 | 0.29% | 208,191,824 |
| 2023-02-21 | 2023-02-17 | 20.058 | 10,350,043 | -792 | 0.29% | 207,604,525 |
| 2023-02-20 | 2023-02-16 | 20.210 | 10,350,835 | -11,098 | 0.29% | 209,187,358 |
| 2023-02-17 | 2023-02-15 | 19.907 | 10,361,933 | -7,927 | 0.29% | 206,274,392 |
| 2023-02-16 | 2023-02-14 | 19.932 | 10,369,860 | -767 | 0.29% | 206,693,832 |
| 2023-02-15 | 2023-02-13 | 19.730 | 10,370,627 | +10,416 | 0.29% | 204,615,863 |
| 2023-02-14 | 2023-02-10 | 20.159 | 10,360,211 | -31,735 | 0.29% | 208,854,055 |
| 2023-02-10 | 2023-02-08 | 19.907 | 10,391,946 | -12,657 | 0.29% | 206,871,859 |
| 2023-02-09 | 2023-02-07 | 19.932 | 10,404,603 | -39,634 | 0.29% | 207,386,335 |
| 2023-02-08 | 2023-02-06 | 19.680 | 10,444,237 | +7,927 | 0.29% | 205,541,184 |
| 2023-02-07 | 2023-02-03 | 20.210 | 10,436,310 | -148,258 | 0.29% | 210,914,782 |
| 2023-02-06 | 2023-02-02 | 19.680 | 10,584,568 | -38,049 | 0.30% | 208,302,879 |
| 2023-02-03 | 2023-02-01 | 19.150 | 10,622,617 | +191,830 | 0.30% | 203,423,364 |
| 2023-02-02 | 2023-01-31 | 18.620 | 10,430,787 | +39,635 | 0.29% | 194,223,140 |
| 2023-02-01 | 2023-01-30 | 19.655 | 10,391,152 | -21,482 | 0.29% | 204,234,303 |
| 2023-01-31 | 2023-01-27 | 19.604 | 10,412,634 | -3,964 | 0.29% | 204,131,090 |
| 2023-01-30 | 2023-01-26 | 19.327 | 10,416,598 | -26,344 | 0.29% | 201,317,814 |
| 2023-01-27 | 2023-01-20 | 18.923 | 10,442,942 | +5,549 | 0.29% | 197,611,248 |
| 2023-01-26 | 2023-01-19 | 18.898 | 10,437,393 | -5,549 | 0.29% | 197,242,903 |
| 2023-01-19 | 2023-01-17 | 18.696 | 10,442,942 | +11,891 | 0.29% | 195,239,913 |
| 2023-01-18 | 2023-01-16 | 18.595 | 10,431,051 | +792 | 0.29% | 193,964,874 |
| 2023-01-17 | 2023-01-13 | 18.696 | 10,430,259 | +2,378 | 0.29% | 195,002,794 |
| 2023-01-16 | 2023-01-12 | 18.469 | 10,427,881 | +3,171 | 0.29% | 192,590,420 |
| 2023-01-13 | 2023-01-11 | 18.393 | 10,424,710 | +39,021 | 0.29% | 191,742,790 |
| 2023-01-12 | 2023-01-10 | 18.999 | 10,385,689 | +793 | 0.29% | 197,313,964 |
| 2023-01-11 | 2023-01-09 | 18.822 | 10,384,896 | +56,280 | 0.29% | 195,464,778 |
| 2023-01-10 | 2023-01-06 | 19.453 | 10,328,616 | +3,171 | 0.29% | 200,920,404 |
| 2023-01-09 | 2023-01-05 | 19.554 | 10,325,445 | +7,558 | 0.29% | 201,900,787 |
| 2023-01-06 | 2023-01-04 | 19.882 | 10,317,887 | -31,708 | 0.29% | 205,137,244 |
| 2023-01-05 | 2023-01-03 | 19.882 | 10,349,595 | -28,602 | 0.29% | 205,767,654 |
| 2023-01-04 | 2022-12-30 | 19.251 | 10,378,197 | -26,951 | 0.29% | 199,790,107 |
| 2023-01-03 | 2022-12-29 | 19.175 | 10,405,148 | -7,927 | 0.29% | 199,521,355 |
| 2022-12-30 | 2022-12-28 | 19.377 | 10,413,075 | -21,402 | 0.29% | 201,775,182 |
| 2022-12-29 | 2022-12-23 | 18.671 | 10,434,477 | -13,476 | 0.29% | 194,818,385 |
| 2022-12-28 | 2022-12-22 | 18.570 | 10,447,953 | +792 | 0.29% | 194,015,558 |
| 2022-12-23 | 2022-12-21 | 18.418 | 10,447,161 | +16,647 | 0.29% | 192,419,322 |
| 2022-12-22 | 2022-12-20 | 18.620 | 10,430,514 | -27,620 | 0.29% | 194,218,057 |
| 2022-12-21 | 2022-12-19 | 19.049 | 10,458,134 | -15,854 | 0.29% | 199,218,051 |
| 2022-12-20 | 2022-12-16 | 18.797 | 10,473,988 | -26,952 | 0.29% | 196,877,405 |
| 2022-12-19 | 2022-12-15 | 18.797 | 10,500,940 | -24,573 | 0.29% | 197,384,017 |
| 2022-12-16 | 2022-12-14 | 18.671 | 10,525,513 | -12,683 | 0.30% | 196,518,085 |
| 2022-12-15 | 2022-12-13 | 18.822 | 10,538,196 | +12,213 | 0.30% | 198,350,195 |
| 2022-12-14 | 2022-12-12 | 18.444 | 10,525,983 | +18,232 | 0.30% | 194,136,669 |
| 2022-12-13 | 2022-12-09 | 18.923 | 10,507,751 | -22,513 | 0.29% | 198,837,626 |
| 2022-12-12 | 2022-12-08 | 18.191 | 10,530,264 | +793 | 0.30% | 191,558,777 |
| 2022-12-09 | 2022-12-07 | 18.040 | 10,529,471 | -38,845 | 0.30% | 189,950,363 |
| 2022-12-08 | 2022-12-06 | 18.494 | 10,568,316 | -33,293 | 0.30% | 195,450,730 |
| 2022-12-07 | 2022-12-05 | 18.191 | 10,601,609 | -37,281 | 0.30% | 192,856,633 |
| 2022-12-06 | 2022-12-02 | 17.485 | 10,638,890 | -19,341 | 0.30% | 186,018,906 |
| 2022-12-05 | 2022-12-01 | 18.191 | 10,658,231 | -64,208 | 0.30% | 193,886,658 |
| 2022-12-02 | 2022-11-30 | 18.141 | 10,722,439 | -26,159 | 0.30% | 194,513,616 |
| 2022-12-01 | 2022-11-29 | 16.980 | 10,748,598 | -19,024 | 0.30% | 182,513,258 |
| 2022-11-30 | 2022-11-28 | 16.324 | 10,767,622 | +1,585 | 0.30% | 175,772,777 |
| 2022-11-29 | 2022-11-25 | 16.753 | 10,766,037 | -18,486 | 0.30% | 180,364,673 |
| 2022-11-28 | 2022-11-24 | 16.425 | 10,784,523 | -10,305 | 0.30% | 177,137,072 |
| 2022-11-25 | 2022-11-23 | 16.122 | 10,794,828 | +11,098 | 0.30% | 174,038,013 |
| 2022-11-24 | 2022-11-22 | 15.971 | 10,783,730 | -15,518 | 0.30% | 172,226,608 |
| 2022-11-23 | 2022-11-21 | 16.173 | 10,799,248 | +3,963 | 0.30% | 174,654,217 |
| 2022-11-22 | 2022-11-18 | 16.223 | 10,795,285 | +18,232 | 0.30% | 175,134,867 |
| 2022-11-18 | 2022-11-16 | 16.753 | 10,777,053 | -13,849 | 0.30% | 180,549,226 |
| 2022-11-17 | 2022-11-15 | 16.602 | 10,790,902 | -3,963 | 0.30% | 179,147,674 |
| 2022-11-16 | 2022-11-14 | 15.895 | 10,794,865 | -40,427 | 0.30% | 171,587,362 |
| 2022-11-15 | 2022-11-11 | 15.315 | 10,835,292 | -63,165 | 0.30% | 165,942,200 |
| 2022-11-14 | 2022-11-10 | 14.053 | 10,898,457 | -6,342 | 0.31% | 153,160,841 |
| 2022-11-11 | 2022-11-09 | 14.028 | 10,904,799 | +793 | 0.31% | 152,974,833 |
| 2022-11-10 | 2022-11-08 | 14.306 | 10,904,006 | -10,305 | 0.31% | 155,989,969 |
| 2022-11-09 | 2022-11-07 | 13.953 | 10,914,311 | -7,134 | 0.31% | 152,282,146 |
| 2022-11-08 | 2022-11-04 | 13.574 | 10,921,445 | -33,293 | 0.31% | 148,248,365 |
| 2022-11-07 | 2022-11-03 | 12.918 | 10,954,738 | -44,390 | 0.31% | 141,514,027 |
| 2022-11-04 | 2022-11-02 | 12.401 | 10,999,128 | +19,817 | 0.31% | 136,398,411 |
| 2022-11-03 | 2022-11-01 | 12.565 | 10,979,311 | -10,305 | 0.31% | 137,953,258 |
| 2022-11-02 | 2022-10-31 | 12.451 | 10,989,616 | +87,196 | 0.31% | 136,835,003 |
| 2022-11-01 | 2022-10-28 | 13.019 | 10,902,420 | +7,134 | 0.31% | 141,938,478 |
| 2022-10-31 | 2022-10-27 | 13.574 | 10,895,286 | -17,439 | 0.31% | 147,893,281 |
| 2022-10-28 | 2022-10-26 | 13.372 | 10,912,725 | +116,049 | 0.31% | 145,927,322 |
| 2022-10-27 | 2022-10-25 | 14.306 | 10,796,676 | +7,927 | 0.30% | 154,454,533 |
| 2022-10-26 | 2022-10-24 | 14.356 | 10,788,749 | +9,512 | 0.30% | 154,885,545 |
| 2022-10-25 | 2022-10-21 | 15.517 | 10,779,237 | +15,854 | 0.30% | 167,259,452 |
| 2022-10-24 | 2022-10-20 | 16.198 | 10,763,383 | -1,585 | 0.30% | 174,345,746 |
| 2022-10-21 | 2022-10-19 | 16.425 | 10,764,968 | -7,927 | 0.30% | 176,815,879 |
| 2022-10-20 | 2022-10-18 | 16.501 | 10,772,895 | -26,569 | 0.30% | 177,761,501 |
| 2022-10-19 | 2022-10-17 | 16.425 | 10,799,464 | -24,593 | 0.30% | 177,382,480 |
| 2022-10-18 | 2022-10-14 | 16.425 | 10,824,057 | -5,549 | 0.30% | 177,786,423 |
| 2022-10-17 | 2022-10-13 | 16.375 | 10,829,606 | -3,963 | 0.30% | 177,331,091 |
| 2022-10-14 | 2022-10-12 | 16.400 | 10,833,569 | -9,512 | 0.30% | 177,669,321 |
| 2022-10-13 | 2022-10-11 | 16.299 | 10,843,081 | +788 | 0.30% | 176,731,007 |
| 2022-10-12 | 2022-10-10 | 16.652 | 10,842,293 | +7,134 | 0.30% | 180,547,969 |
| 2022-10-11 | 2022-10-07 | 16.854 | 10,835,159 | +7,134 | 0.30% | 182,616,192 |
| 2022-10-10 | 2022-10-06 | 17.157 | 10,828,025 | -15,061 | 0.30% | 185,774,326 |
| 2022-10-07 | 2022-10-05 | 16.879 | 10,843,086 | -4,756 | 0.30% | 183,023,372 |
| 2022-10-06 | 2022-10-03 | 16.274 | 10,847,842 | -9,513 | 0.30% | 176,534,909 |
| 2022-10-05 | 2022-09-30 | 16.249 | 10,857,355 | -10,304 | 0.30% | 176,415,783 |
| 2022-10-03 | 2022-09-29 | 16.148 | 10,867,659 | +11,939 | 0.30% | 175,486,418 |
| 2022-09-30 | 2022-09-28 | 15.996 | 10,855,720 | -6,286 | 0.30% | 173,650,254 |
| 2022-09-29 | 2022-09-27 | 16.703 | 10,862,006 | -7,927 | 0.30% | 181,424,343 |
| 2022-09-28 | 2022-09-26 | 16.476 | 10,869,933 | -793 | 0.30% | 179,088,451 |
| 2022-09-27 | 2022-09-23 | 16.728 | 10,870,726 | -4,756 | 0.30% | 181,844,266 |
| 2022-09-26 | 2022-09-22 | 16.778 | 10,875,482 | +16,253 | 0.30% | 182,472,613 |
| 2022-09-23 | 2022-09-21 | 17.081 | 10,859,229 | -1,982 | 0.30% | 185,487,733 |
| 2022-09-22 | 2022-09-20 | 17.132 | 10,861,211 | -1,585 | 0.30% | 186,069,657 |
| 2022-09-21 | 2022-09-19 | 17.081 | 10,862,796 | -1,586 | 0.30% | 185,548,661 |
| 2022-09-20 | 2022-09-16 | 17.207 | 10,864,382 | -10,305 | 0.30% | 186,946,326 |
| 2022-09-19 | 2022-09-15 | 16.905 | 10,874,687 | -29 | 0.30% | 183,831,149 |
| 2022-09-16 | 2022-09-14 | 17.056 | 10,874,716 | -2,986 | 0.30% | 185,477,892 |
| 2022-09-15 | 2022-09-13 | 17.232 | 10,877,702 | -49,939 | 0.30% | 187,449,978 |
| 2022-09-14 | 2022-09-09 | 16.804 | 10,927,641 | -11,891 | 0.31% | 183,623,466 |
| 2022-09-13 | 2022-09-08 | 16.983 | 10,939,532 | -1,592,986 | 0.31% | 185,789,486 |
| 2022-09-09 | 2022-09-07 | 16.676 | 12,532,518 | +155,793 | 0.35% | 208,997,093 |
| 2022-09-08 | 2022-09-06 | 16.702 | 12,376,725 | -8,601 | 0.35% | 206,715,591 |
| 2022-09-07 | 2022-09-05 | 16.625 | 12,385,326 | +20,330 | 0.35% | 205,908,896 |
| 2022-09-06 | 2022-09-02 | 16.907 | 12,364,996 | -723,173 | 0.35% | 209,049,798 |
| 2022-09-05 | 2022-09-01 | 16.830 | 13,088,169 | -534,649 | 0.37% | 220,271,901 |
| 2022-09-02 | 2022-08-31 | 16.728 | 13,622,818 | -945,371 | 0.39% | 227,876,224 |
| 2022-09-01 | 2022-08-30 | 16.779 | 14,568,189 | -193,062 | 0.41% | 244,435,184 |
| 2022-08-31 | 2022-08-29 | 16.779 | 14,761,251 | -188,398 | 0.42% | 247,674,512 |
| 2022-08-30 | 2022-08-26 | 16.830 | 14,949,649 | -34,406 | 0.42% | 251,600,327 |
| 2022-08-29 | 2022-08-25 | 16.421 | 14,984,055 | +14,075 | 0.43% | 246,047,354 |
| 2022-08-26 | 2022-08-24 | 16.472 | 14,969,980 | +47,214 | 0.43% | 246,582,016 |
| 2022-08-25 | 2022-08-23 | 16.932 | 14,922,766 | -2,267 | 0.42% | 252,674,625 |
| 2022-08-24 | 2022-08-22 | 17.188 | 14,925,033 | -51,218 | 0.42% | 256,530,427 |
| 2022-08-23 | 2022-08-19 | 16.907 | 14,976,251 | +26,663 | 0.43% | 253,197,190 |
| 2022-08-22 | 2022-08-18 | 17.086 | 14,949,588 | -1,399,463 | 0.42% | 255,422,998 |
| 2022-08-19 | 2022-08-17 | 17.034 | 16,349,051 | +15,717 | 0.46% | 278,497,364 |
| 2022-08-18 | 2022-08-16 | 16.983 | 16,333,334 | +1,642 | 0.46% | 277,394,109 |
| 2022-08-17 | 2022-08-15 | 16.932 | 16,331,692 | +20,409 | 0.46% | 276,530,782 |
| 2022-08-16 | 2022-08-12 | 17.111 | 16,311,283 | -4,614 | 0.46% | 279,105,601 |
| 2022-08-15 | 2022-08-11 | 17.214 | 16,315,897 | +17,704 | 0.46% | 280,853,817 |
| 2022-08-12 | 2022-08-10 | 16.983 | 16,298,193 | -184,617 | 0.46% | 276,797,299 |
| 2022-08-11 | 2022-08-09 | 17.418 | 16,482,810 | +8,630 | 0.47% | 287,099,659 |
| 2022-08-10 | 2022-08-08 | 17.341 | 16,474,180 | -167,277 | 0.47% | 285,685,246 |
| 2022-08-09 | 2022-08-05 | 17.572 | 16,641,457 | -15,639 | 0.47% | 292,416,851 |
| 2022-08-08 | 2022-08-04 | 17.316 | 16,657,096 | +4,692 | 0.47% | 288,431,221 |
| 2022-08-05 | 2022-08-03 | 17.086 | 16,652,404 | -11,729 | 0.47% | 284,516,667 |
| 2022-08-04 | 2022-08-02 | 17.086 | 16,664,133 | +30,124 | 0.47% | 284,717,064 |
| 2022-08-03 | 2022-08-01 | 17.239 | 16,634,009 | +168,998 | 0.47% | 286,755,093 |
| 2022-08-02 | 2022-07-29 | 18.262 | 16,465,011 | +7,819 | 0.47% | 300,686,928 |
| 2022-08-01 | 2022-07-28 | 18.646 | 16,457,192 | -2,346 | 0.47% | 306,858,089 |
| 2022-07-29 | 2022-07-27 | 18.313 | 16,459,538 | -48,457 | 0.47% | 301,428,960 |
| 2022-07-28 | 2022-07-26 | 18.288 | 16,507,995 | -16,421 | 0.47% | 301,894,139 |
| 2022-07-27 | 2022-07-25 | 18.134 | 16,524,416 | -29,713 | 0.47% | 299,658,545 |
| 2022-07-26 | 2022-07-22 | 18.058 | 16,554,129 | -25,023 | 0.47% | 298,927,141 |
| 2022-07-25 | 2022-07-21 | 17.623 | 16,579,152 | -9,461 | 0.47% | 292,170,152 |
| 2022-07-22 | 2022-07-20 | 17.955 | 16,588,613 | -38,237 | 0.47% | 297,852,671 |
| 2022-07-21 | 2022-07-19 | 17.802 | 16,626,850 | -782 | 0.47% | 295,987,609 |
| 2022-07-20 | 2022-07-18 | 17.930 | 16,627,632 | -5,396 | 0.47% | 298,127,978 |
| 2022-07-19 | 2022-07-15 | 17.572 | 16,633,028 | +12,511 | 0.47% | 292,268,740 |
| 2022-07-18 | 2022-07-14 | 17.699 | 16,620,517 | +41,443 | 0.47% | 294,174,440 |
| 2022-07-15 | 2022-07-13 | 17.853 | 16,579,074 | +50,123 | 0.47% | 295,985,206 |
| 2022-07-14 | 2022-07-12 | 18.006 | 16,528,951 | -474 | 0.47% | 297,626,956 |
| 2022-07-13 | 2022-07-11 | 18.288 | 16,529,425 | +36,440 | 0.47% | 302,286,046 |
| 2022-07-12 | 2022-07-08 | 18.646 | 16,492,985 | -2,345 | 0.47% | 307,525,479 |
| 2022-07-11 | 2022-07-07 | 18.364 | 16,495,330 | +13,293 | 0.47% | 302,928,242 |
| 2022-07-08 | 2022-07-06 | 18.569 | 16,482,037 | +12,330 | 0.47% | 306,056,648 |
| 2022-07-07 | 2022-07-05 | 18.569 | 16,469,707 | +31,356 | 0.47% | 305,827,691 |
| 2022-07-06 | 2022-07-04 | 18.646 | 16,438,351 | -11,690 | 0.47% | 306,506,783 |
| 2022-07-05 | 2022-06-30 | 19.029 | 16,450,041 | +13,293 | 0.47% | 313,035,961 |
| 2022-07-04 | 2022-06-29 | 19.029 | 16,436,748 | +51,726 | 0.47% | 312,783,002 |
| 2022-06-30 | 2022-06-28 | 19.336 | 16,385,022 | +782 | 0.47% | 316,827,694 |
| 2022-06-29 | 2022-06-27 | 19.311 | 16,384,240 | -38,316 | 0.47% | 316,393,508 |
| 2022-06-28 | 2022-06-24 | 18.416 | 16,422,556 | +3,128 | 0.47% | 302,431,873 |
| 2022-06-27 | 2022-06-23 | 18.339 | 16,419,428 | +4,700,266 | 0.47% | 301,114,376 |
| 2022-06-24 | 2022-06-22 | 18.518 | 11,719,162 | +1,185,464 | 0.33% | 217,014,841 |
| 2022-06-23 | 2022-06-21 | 18.825 | 10,533,698 | +2,346 | 0.30% | 198,295,560 |
| 2022-06-22 | 2022-06-20 | 18.723 | 10,531,352 | -782 | 0.30% | 197,173,943 |
| 2022-06-21 | 2022-06-17 | 18.416 | 10,532,134 | +1,163,532 | 0.30% | 193,955,984 |
| 2022-06-20 | 2022-06-16 | 18.467 | 9,368,602 | -37,533 | 0.27% | 173,008,045 |
| 2022-06-17 | 2022-06-15 | 18.467 | 9,406,135 | +2,346 | 0.27% | 173,701,159 |
| 2022-06-16 | 2022-06-14 | 18.390 | 9,403,789 | +43,554 | 0.27% | 172,936,266 |
| 2022-06-15 | 2022-06-13 | 18.544 | 9,360,235 | +20,696 | 0.27% | 173,571,761 |
| 2022-06-14 | 2022-06-10 | 19.055 | 9,339,539 | -8,601 | 0.27% | 177,965,584 |
| 2022-06-13 | 2022-06-09 | 19.336 | 9,348,140 | -50,827 | 0.27% | 180,759,576 |
| 2022-06-10 | 2022-06-08 | 19.183 | 9,398,967 | -65,683 | 0.27% | 180,299,989 |
| 2022-06-09 | 2022-06-07 | 18.927 | 9,464,650 | -65,683 | 0.27% | 179,139,183 |
| 2022-06-08 | 2022-06-06 | 18.339 | 9,530,333 | -208,779 | 0.27% | 174,775,898 |
| 2022-06-07 | 2022-06-02 | 17.674 | 9,739,112 | +474,514 | 0.28% | 172,128,078 |
| 2022-06-06 | 2022-06-01 | 18.620 | 9,264,598 | +32,920 | 0.26% | 172,509,204 |
| 2022-06-02 | 2022-05-31 | 18.748 | 9,231,678 | +12,511 | 0.26% | 173,076,831 |
| 2022-06-01 | 2022-05-30 | 18.697 | 9,219,167 | -23,850 | 0.26% | 172,370,670 |
| 2022-05-31 | 2022-05-27 | 18.774 | 9,243,017 | +11,675 | 0.26% | 173,525,827 |
| 2022-05-30 | 2022-05-26 | 18.518 | 9,231,342 | -10,087 | 0.26% | 170,945,518 |
| 2022-05-27 | 2022-05-25 | 18.544 | 9,241,429 | -3,871 | 0.26% | 171,368,679 |
| 2022-05-26 | 2022-05-24 | 18.595 | 9,245,300 | +156 | 0.26% | 171,913,400 |
| 2022-05-25 | 2022-05-23 | 18.620 | 9,245,144 | +782 | 0.26% | 172,146,965 |
| 2022-05-24 | 2022-05-20 | 18.569 | 9,244,362 | +9,431 | 0.26% | 171,659,513 |
| 2022-05-23 | 2022-05-19 | 18.518 | 9,234,931 | +3,128 | 0.26% | 171,011,979 |
| 2022-05-20 | 2022-05-18 | 18.799 | 9,231,803 | +3,947 | 0.26% | 173,551,423 |
| 2022-05-19 | 2022-05-17 | 18.416 | 9,227,856 | +7,819 | 0.26% | 169,936,871 |
| 2022-05-18 | 2022-05-16 | 18.416 | 9,220,037 | +14,468 | 0.26% | 169,792,879 |
| 2022-05-17 | 2022-05-13 | 18.288 | 9,205,569 | +4,343 | 0.26% | 168,349,174 |
| 2022-05-16 | 2022-05-12 | 18.083 | 9,201,226 | +3,910 | 0.26% | 166,387,012 |
| 2022-05-13 | 2022-05-11 | 18.211 | 9,197,316 | +37,187 | 0.26% | 167,492,519 |
| 2022-05-12 | 2022-05-10 | 18.339 | 9,160,129 | +19,588 | 0.26% | 167,986,761 |
| 2022-05-11 | 2022-05-06 | 18.774 | 9,140,541 | +10,165 | 0.26% | 171,601,971 |
| 2022-05-10 | 2022-05-05 | 19.132 | 9,130,376 | +13,293 | 0.26% | 174,680,559 |
| 2022-05-06 | 2022-05-04 | 19.055 | 9,117,083 | +5,474 | 0.26% | 173,726,669 |
| 2022-05-05 | 2022-05-03 | 18.978 | 9,111,609 | +37,666 | 0.26% | 172,923,211 |
| 2022-05-04 | 2022-04-29 | 19.209 | 9,073,943 | +83,121 | 0.26% | 174,297,154 |
| 2022-05-03 | 2022-04-28 | 21.795 | 8,990,822 | -9,384 | 0.26% | 195,958,245 |
| 2022-04-29 | 2022-04-27 | 21.158 | 9,000,206 | +400,445 | 0.26% | 190,428,417 |
| 2022-04-28 | 2022-04-26 | 21.424 | 8,599,761 | +20,249 | 0.25% | 184,238,717 |
| 2022-04-27 | 2022-04-25 | 21.769 | 8,579,512 | +6,027 | 0.25% | 186,765,831 |
| 2022-04-26 | 2022-04-22 | 22.087 | 8,573,485 | +18,834 | 0.25% | 189,365,868 |
| 2022-04-25 | 2022-04-21 | 21.928 | 8,554,651 | +40,576 | 0.25% | 187,587,255 |
| 2022-04-22 | 2022-04-20 | 21.981 | 8,514,075 | +53,015 | 0.25% | 187,149,553 |
| 2022-04-21 | 2022-04-19 | 22.034 | 8,461,060 | +2,539 | 0.25% | 186,433,457 |
| 2022-04-20 | 2022-04-14 | 22.539 | 8,458,521 | -205,670 | 0.25% | 190,643,985 |
| 2022-04-19 | 2022-04-13 | 21.928 | 8,664,191 | -31,948 | 0.26% | 189,989,260 |
| 2022-04-14 | 2022-04-12 | 21.424 | 8,696,139 | +30,934 | 0.26% | 186,303,491 |
| 2022-04-13 | 2022-04-11 | 21.158 | 8,665,205 | +50,476 | 0.26% | 183,340,389 |
| 2022-04-12 | 2022-04-08 | 21.264 | 8,614,729 | +45,202 | 0.25% | 183,187,199 |
| 2022-04-11 | 2022-04-07 | 21.211 | 8,569,527 | +47,463 | 0.25% | 181,771,008 |
| 2022-04-08 | 2022-04-06 | 22.220 | 8,522,064 | -94,172 | 0.25% | 189,361,304 |
| 2022-04-06 | 2022-04-01 | 21.318 | 8,616,236 | -7,487 | 0.25% | 183,676,720 |
| 2022-04-04 | 2022-03-31 | 20.972 | 8,623,723 | -1,499 | 0.25% | 180,860,145 |
| 2022-04-01 | 2022-03-30 | 21.105 | 8,625,222 | +6,781 | 0.25% | 182,036,466 |
| 2022-03-31 | 2022-03-29 | 20.946 | 8,618,441 | +21,094 | 0.25% | 180,520,572 |
| 2022-03-30 | 2022-03-28 | 21.079 | 8,597,347 | +5,349 | 0.25% | 181,219,924 |
| 2022-03-29 | 2022-03-25 | 20.946 | 8,591,998 | -22,601 | 0.25% | 179,966,701 |
| 2022-03-28 | 2022-03-24 | 21.238 | 8,614,599 | -7,534 | 0.25% | 182,955,740 |
| 2022-03-25 | 2022-03-23 | 20.946 | 8,622,133 | -39,929 | 0.25% | 180,597,904 |
| 2022-03-24 | 2022-03-22 | 20.946 | 8,662,062 | +50,476 | 0.26% | 181,434,251 |
| 2022-03-23 | 2022-03-21 | 20.893 | 8,611,586 | +1,507 | 0.25% | 179,919,759 |
| 2022-03-22 | 2022-03-18 | 20.813 | 8,610,079 | -61,023 | 0.25% | 179,202,550 |
| 2022-03-21 | 2022-03-17 | 20.388 | 8,671,102 | -753 | 0.26% | 176,789,513 |
| 2022-03-18 | 2022-03-16 | 19.114 | 8,671,855 | +43,017 | 0.26% | 165,754,562 |
| 2022-03-17 | 2022-03-15 | 19.247 | 8,628,838 | +214,862 | 0.25% | 166,077,695 |
| 2022-03-16 | 2022-03-14 | 20.601 | 8,413,976 | +178,607 | 0.25% | 173,334,086 |
| 2022-03-15 | 2022-03-11 | 21.689 | 8,235,369 | -35,731 | 0.24% | 178,618,363 |
| 2022-03-14 | 2022-03-10 | 21.450 | 8,271,100 | +19,663 | 0.24% | 177,417,158 |
| 2022-03-11 | 2022-03-09 | 21.105 | 8,251,437 | +56,503 | 0.24% | 174,147,684 |
| 2022-03-10 | 2022-03-08 | 21.769 | 8,194,934 | -74,857 | 0.24% | 178,394,022 |
| 2022-03-09 | 2022-03-07 | 22.114 | 8,269,791 | -11,301 | 0.24% | 182,877,603 |
| 2022-03-08 | 2022-03-04 | 22.300 | 8,281,092 | -34,111 | 0.24% | 184,666,399 |
| 2022-03-07 | 2022-03-03 | 22.167 | 8,315,203 | -36,387 | 0.25% | 184,323,334 |
| 2022-03-04 | 2022-03-02 | 21.902 | 8,351,590 | -39,175 | 0.25% | 182,912,801 |
| 2022-03-03 | 2022-03-01 | 21.371 | 8,390,765 | +64,865 | 0.25% | 179,315,744 |
| 2022-03-02 | 2022-02-28 | 21.742 | 8,325,900 | +829 | 0.25% | 181,023,967 |
| 2022-03-01 | 2022-02-25 | 22.220 | 8,325,071 | -92,283 | 0.25% | 184,984,095 |
| 2022-02-28 | 2022-02-24 | 21.928 | 8,417,354 | -23,354 | 0.25% | 184,576,593 |
| 2022-02-25 | 2022-02-23 | 21.928 | 8,440,708 | -12,054 | 0.25% | 185,088,702 |
| 2022-02-24 | 2022-02-22 | 21.742 | 8,452,762 | +21,094 | 0.25% | 183,782,235 |
| 2022-02-23 | 2022-02-21 | 21.663 | 8,431,668 | +42,189 | 0.25% | 182,652,088 |
| 2022-02-22 | 2022-02-18 | 21.663 | 8,389,479 | +19,588 | 0.25% | 181,738,164 |
| 2022-02-21 | 2022-02-17 | 21.742 | 8,369,891 | +31,641 | 0.25% | 181,980,431 |
| 2022-02-18 | 2022-02-16 | 21.716 | 8,338,250 | +9,794 | 0.25% | 181,071,126 |
| 2022-02-17 | 2022-02-15 | 21.795 | 8,328,456 | -753 | 0.25% | 181,521,737 |
| 2022-02-16 | 2022-02-14 | 21.795 | 8,329,209 | +6,027 | 0.25% | 181,538,149 |
| 2022-02-15 | 2022-02-11 | 22.061 | 8,323,182 | +53,283 | 0.25% | 183,616,371 |
| 2022-02-14 | 2022-02-10 | 22.353 | 8,269,899 | +47,085 | 0.24% | 184,855,886 |
| 2022-02-11 | 2022-02-09 | 22.326 | 8,222,814 | -753 | 0.24% | 183,585,107 |
| 2022-02-09 | 2022-02-07 | 22.034 | 8,223,567 | +42,189 | 0.24% | 181,200,467 |
| 2022-02-08 | 2022-02-04 | 22.273 | 8,181,378 | +8,287 | 0.24% | 182,225,607 |
| 2022-02-07 | 2022-01-31 | 22.114 | 8,173,091 | +59,516 | 0.24% | 180,739,186 |
| 2022-02-04 | 2022-01-27 | 21.902 | 8,113,575 | +16,574 | 0.24% | 177,699,902 |
| 2022-01-28 | 2022-01-26 | 22.247 | 8,097,001 | -4,520 | 0.24% | 180,131,306 |
| 2022-01-27 | 2022-01-25 | 21.769 | 8,101,521 | -6,027 | 0.24% | 176,360,532 |
| 2022-01-26 | 2022-01-24 | 22.061 | 8,107,548 | -2,260 | 0.24% | 178,859,304 |
| 2022-01-25 | 2022-01-21 | 22.326 | 8,109,808 | -42,375 | 0.24% | 181,062,100 |
| 2022-01-24 | 2022-01-20 | 21.795 | 8,152,183 | -10,547 | 0.24% | 177,679,802 |
| 2022-01-21 | 2022-01-19 | 21.636 | 8,162,730 | -3,767 | 0.24% | 176,609,486 |
| 2022-01-20 | 2022-01-18 | 21.371 | 8,166,497 | +16,122 | 0.24% | 174,523,001 |
| 2022-01-19 | 2022-01-17 | 21.636 | 8,150,375 | -21,848 | 0.24% | 176,342,172 |
| 2022-01-18 | 2022-01-14 | 21.477 | 8,172,223 | -3,013 | 0.24% | 175,513,172 |
| 2022-01-17 | 2022-01-13 | 21.264 | 8,175,236 | +33,902 | 0.24% | 173,841,636 |
| 2022-01-14 | 2022-01-12 | 21.291 | 8,141,334 | +3,812 | 0.24% | 173,336,860 |
| 2022-01-13 | 2022-01-11 | 21.211 | 8,137,522 | +12,692 | 0.24% | 172,607,610 |
| 2022-01-12 | 2022-01-10 | 21.397 | 8,124,830 | +3,014 | 0.24% | 173,848,245 |
| 2022-01-11 | 2022-01-07 | 21.503 | 8,121,816 | -23,355 | 0.24% | 174,646,204 |
| 2022-01-10 | 2022-01-06 | 20.840 | 8,145,171 | +30,135 | 0.24% | 169,742,599 |
| 2022-01-07 | 2022-01-05 | 21.105 | 8,115,036 | -36,915 | 0.24% | 171,268,922 |
| 2022-01-06 | 2022-01-04 | 20.919 | 8,151,951 | +10,547 | 0.24% | 170,533,130 |
| 2022-01-05 | 2022-01-03 | 20.946 | 8,141,404 | +12,808 | 0.24% | 170,528,627 |
| 2022-01-04 | 2021-12-31 | 21.291 | 8,128,596 | +9,040 | 0.24% | 173,065,656 |
| 2022-01-03 | 2021-12-29 | 21.371 | 8,119,556 | +18,834 | 0.24% | 173,519,843 |
| 2021-12-30 | 2021-12-28 | 21.689 | 8,100,722 | -39,531 | 0.24% | 175,697,981 |
| 2021-12-29 | 2021-12-24 | 20.840 | 8,140,253 | +753 | 0.24% | 169,640,110 |
| 2021-12-28 | 2021-12-22 | 20.521 | 8,139,500 | +3,390 | 0.24% | 167,031,433 |
| 2021-12-23 | 2021-12-21 | 20.574 | 8,136,110 | +1,507 | 0.24% | 167,393,851 |
| 2021-12-22 | 2021-12-20 | 20.468 | 8,134,603 | -20,341 | 0.24% | 166,499,037 |
| 2021-12-21 | 2021-12-17 | 20.627 | 8,154,944 | +5,274 | 0.24% | 168,214,329 |
| 2021-12-20 | 2021-12-16 | 20.787 | 8,149,670 | -22,602 | 0.24% | 169,403,653 |
| 2021-12-17 | 2021-12-15 | 20.760 | 8,172,272 | +5,274 | 0.24% | 169,656,519 |
| 2021-12-16 | 2021-12-14 | 20.733 | 8,166,998 | +38,422 | 0.24% | 169,330,218 |
| 2021-12-15 | 2021-12-13 | 21.052 | 8,128,576 | +13,778 | 0.24% | 171,123,102 |
| 2021-12-14 | 2021-12-10 | 21.105 | 8,114,798 | -28,621 | 0.24% | 171,263,899 |
| 2021-12-13 | 2021-12-09 | 21.211 | 8,143,419 | -2,968 | 0.24% | 172,732,694 |
| 2021-12-10 | 2021-12-08 | 20.840 | 8,146,387 | -3,760 | 0.24% | 169,767,940 |
| 2021-12-09 | 2021-12-07 | 20.707 | 8,150,147 | +754 | 0.24% | 168,764,474 |
| 2021-12-08 | 2021-12-06 | 20.468 | 8,149,393 | +2,260 | 0.24% | 166,801,759 |
| 2021-12-07 | 2021-12-03 | 20.282 | 8,147,133 | +17,026 | 0.24% | 165,241,508 |
| 2021-12-06 | 2021-12-02 | 20.282 | 8,130,107 | -6,780 | 0.24% | 164,896,184 |
| 2021-12-03 | 2021-12-01 | 20.309 | 8,136,887 | +126,566 | 0.24% | 165,249,710 |
| 2021-12-02 | 2021-11-30 | 20.521 | 8,010,321 | +58,010 | 0.24% | 164,380,539 |
| 2021-12-01 | 2021-11-29 | 21.238 | 7,952,311 | -27,122 | 0.23% | 168,890,153 |
| 2021-11-30 | 2021-11-26 | 21.291 | 7,979,433 | +195,877 | 0.24% | 169,889,832 |
| 2021-11-29 | 2021-11-25 | 21.875 | 7,783,556 | -1,507 | 0.23% | 170,265,341 |
| 2021-11-26 | 2021-11-24 | 21.875 | 7,785,063 | +24,861 | 0.23% | 170,298,306 |
| 2021-11-25 | 2021-11-23 | 21.981 | 7,760,202 | +9,041 | 0.23% | 170,578,522 |
| 2021-11-24 | 2021-11-22 | 22.008 | 7,751,161 | -18,835 | 0.23% | 170,585,563 |
| 2021-11-23 | 2021-11-19 | 22.087 | 7,769,996 | +244,846 | 0.23% | 171,618,897 |
| 2021-11-22 | 2021-11-18 | 22.326 | 7,525,150 | +54,243 | 0.22% | 168,008,843 |
| 2021-11-19 | 2021-11-17 | 22.671 | 7,470,907 | +42,189 | 0.22% | 169,376,122 |
| 2021-11-18 | 2021-11-16 | 23.149 | 7,428,718 | -2,260 | 0.22% | 171,969,466 |
| 2021-11-17 | 2021-11-15 | 23.017 | 7,430,978 | +4,520 | 0.22% | 171,035,420 |
| 2021-11-16 | 2021-11-12 | 22.937 | 7,426,458 | +148,414 | 0.22% | 170,339,927 |
| 2021-11-15 | 2021-11-11 | 23.547 | 7,278,044 | +9,794 | 0.21% | 171,379,662 |
| 2021-11-12 | 2021-11-10 | 23.654 | 7,268,250 | -45,202 | 0.21% | 171,920,849 |
| 2021-11-11 | 2021-11-09 | 23.388 | 7,313,452 | -145,400 | 0.22% | 171,048,515 |
| 2021-11-10 | 2021-11-08 | 23.627 | 7,458,852 | -5,274 | 0.22% | 176,231,274 |
| 2021-11-09 | 2021-11-05 | 23.733 | 7,464,126 | -22,601 | 0.22% | 177,148,495 |
| 2021-11-08 | 2021-11-04 | 23.494 | 7,486,727 | +28,628 | 0.22% | 175,896,117 |
| 2021-11-05 | 2021-11-03 | 23.468 | 7,458,099 | +6,780 | 0.22% | 175,025,527 |
| 2021-11-04 | 2021-11-02 | 24.132 | 7,451,319 | -2,260 | 0.22% | 179,811,732 |
| 2021-11-03 | 2021-11-01 | 24.132 | 7,453,579 | +10,547 | 0.22% | 179,866,270 |
| 2021-11-02 | 2021-10-29 | 23.972 | 7,443,032 | -6,027 | 0.22% | 178,426,198 |
| 2021-11-01 | 2021-10-28 | 24.742 | 7,449,059 | -22,266 | 0.22% | 184,305,507 |
| 2021-10-29 | 2021-10-27 | 24.291 | 7,471,325 | +3,767 | 0.22% | 181,484,570 |
| 2021-10-28 | 2021-10-26 | 24.450 | 7,467,558 | -47,463 | 0.22% | 182,582,530 |
| 2021-10-26 | 2021-10-22 | 24.370 | 7,515,021 | +12,054 | 0.22% | 183,144,493 |
| 2021-10-25 | 2021-10-21 | 24.291 | 7,502,967 | -21,094 | 0.22% | 182,253,180 |
| 2021-10-22 | 2021-10-20 | 24.078 | 7,524,061 | -3,767 | 0.22% | 181,167,620 |
| 2021-10-21 | 2021-10-19 | 23.919 | 7,527,828 | -2,260 | 0.22% | 180,059,261 |
| 2021-10-20 | 2021-10-18 | 23.680 | 7,530,088 | +2,260 | 0.22% | 178,314,184 |
| 2021-10-19 | 2021-10-15 | 24.025 | 7,527,828 | -6,780 | 0.22% | 180,858,636 |
| 2021-10-18 | 2021-10-12 | 23.494 | 7,534,608 | -17,288 | 0.22% | 177,021,052 |
| 2021-10-15 | 2021-10-11 | 23.415 | 7,551,896 | +12,929 | 0.22% | 176,825,775 |
| 2021-10-12 | 2021-10-08 | 23.601 | 7,538,967 | +14,314 | 0.22% | 177,924,023 |
| 2021-10-11 | 2021-10-07 | 23.893 | 7,524,653 | -3,767 | 0.22% | 179,783,558 |
| 2021-10-08 | 2021-10-06 | 23.335 | 7,528,420 | +9,794 | 0.22% | 175,676,512 |
| 2021-10-07 | 2021-10-05 | 23.149 | 7,518,626 | +4,521 | 0.22% | 174,050,771 |
| 2021-10-06 | 2021-10-04 | 23.362 | 7,514,105 | -10,548 | 0.22% | 175,541,949 |
| 2021-10-05 | 2021-09-30 | 23.574 | 7,524,653 | +38,422 | 0.22% | 177,386,444 |
| 2021-10-04 | 2021-09-29 | 23.840 | 7,486,231 | -16,574 | 0.22% | 178,468,078 |
| 2021-09-30 | 2021-09-28 | 23.202 | 7,502,805 | +753 | 0.22% | 174,082,886 |
| 2021-09-29 | 2021-09-27 | 23.123 | 7,502,052 | -6,780 | 0.22% | 173,467,936 |
| 2021-09-28 | 2021-09-24 | 22.857 | 7,508,832 | +199,711 | 0.22% | 171,631,313 |
| 2021-09-27 | 2021-09-23 | 23.547 | 7,309,121 | +2,260 | 0.22% | 172,111,447 |
| 2021-09-24 | 2021-09-21 | 22.831 | 7,306,861 | +27,122 | 0.22% | 166,820,832 |
| 2021-09-23 | 2021-09-20 | 22.512 | 7,279,739 | +35,206 | 0.21% | 163,882,525 |
| 2021-09-21 | 2021-09-17 | 23.707 | 7,244,533 | -94,924 | 0.21% | 171,744,500 |
| 2021-09-20 | 2021-09-16 | 23.309 | 7,339,457 | +172,522 | 0.22% | 171,072,197 |
| 2021-09-17 | 2021-09-15 | 23.468 | 7,166,935 | +38,452 | 0.21% | 168,192,535 |
| 2021-09-16 | 2021-09-14 | 23.786 | 7,128,483 | +17,327 | 0.21% | 169,561,056 |
| 2021-09-15 | 2021-09-13 | 24.132 | 7,111,156 | -168,399 | 0.21% | 171,603,078 |
| 2021-09-14 | 2021-09-10 | 23.919 | 7,279,555 | +27,122 | 0.21% | 174,120,782 |
| 2021-09-13 | 2021-09-09 | 24.267 | 7,252,433 | +106,978 | 0.21% | 175,992,378 |
| 2021-09-10 | 2021-09-08 | 24.106 | 7,145,455 | +324,659 | 0.21% | 172,246,789 |
| 2021-09-09 | 2021-09-07 | 24.696 | 6,820,796 | +73,096 | 0.20% | 168,444,271 |
| 2021-09-08 | 2021-09-06 | 24.857 | 6,747,700 | +117,849 | 0.20% | 167,724,712 |
| 2021-09-07 | 2021-09-03 | 25.178 | 6,629,851 | +34,311 | 0.20% | 166,928,663 |
| 2021-09-06 | 2021-09-02 | 25.500 | 6,595,540 | +11,934 | 0.20% | 168,187,002 |
| 2021-09-03 | 2021-09-01 | 25.286 | 6,583,606 | +7,458 | 0.20% | 166,470,422 |
| 2021-09-02 | 2021-08-31 | 25.044 | 6,576,148 | +66,384 | 0.20% | 164,694,846 |
| 2021-09-01 | 2021-08-30 | 25.446 | 6,509,764 | +57,432 | 0.19% | 165,650,599 |
| 2021-08-31 | 2021-08-27 | 25.795 | 6,452,332 | +30,581 | 0.19% | 166,438,323 |
| 2021-08-30 | 2021-08-26 | 25.956 | 6,421,751 | +6,713 | 0.19% | 166,682,641 |
| 2021-08-27 | 2021-08-25 | 26.117 | 6,415,038 | +3,730 | 0.19% | 167,540,476 |
| 2021-08-26 | 2021-08-24 | 26.331 | 6,411,308 | +25,360 | 0.19% | 168,818,363 |
| 2021-08-25 | 2021-08-23 | 26.573 | 6,385,948 | +3,729 | 0.19% | 169,691,695 |
| 2021-08-24 | 2021-08-20 | 26.546 | 6,382,219 | +11,934 | 0.19% | 169,421,472 |
| 2021-08-23 | 2021-08-19 | 27.417 | 6,370,285 | +2,984 | 0.19% | 174,656,090 |
| 2021-08-20 | 2021-08-18 | 28.825 | 6,367,301 | -39,532 | 0.19% | 183,537,748 |
| 2021-08-18 | 2021-08-16 | 28.289 | 6,406,833 | -79,809 | 0.19% | 181,241,404 |
| 2021-08-17 | 2021-08-13 | 27.752 | 6,486,642 | -2,984 | 0.19% | 180,020,446 |
| 2021-08-16 | 2021-08-12 | 28.021 | 6,489,626 | -745 | 0.19% | 181,843,388 |
| 2021-08-13 | 2021-08-11 | 28.088 | 6,490,371 | +402 | 0.19% | 182,299,345 |
| 2021-08-12 | 2021-08-10 | 27.752 | 6,489,969 | +3,730 | 0.19% | 180,112,779 |
| 2021-08-11 | 2021-08-09 | 28.088 | 6,486,239 | -1,910 | 0.19% | 182,183,287 |
| 2021-08-10 | 2021-08-06 | 28.222 | 6,488,149 | -31,327 | 0.19% | 183,106,801 |
| 2021-08-09 | 2021-08-05 | 27.752 | 6,519,476 | -30,581 | 0.19% | 180,931,672 |
| 2021-08-06 | 2021-08-04 | 28.892 | 6,550,057 | -61,163 | 0.20% | 189,244,782 |
| 2021-08-05 | 2021-08-03 | 28.959 | 6,611,220 | -67,129 | 0.20% | 191,455,091 |
| 2021-08-04 | 2021-08-02 | 28.155 | 6,678,349 | -158,378 | 0.20% | 188,026,891 |
| 2021-08-03 | 2021-07-30 | 26.948 | 6,836,727 | -46,245 | 0.20% | 184,236,576 |
| 2021-08-02 | 2021-07-29 | 26.492 | 6,882,972 | -81,300 | 0.21% | 182,345,270 |
| 2021-07-30 | 2021-07-28 | 25.473 | 6,964,272 | -4,030 | 0.21% | 177,402,969 |
| 2021-07-29 | 2021-07-27 | 25.152 | 6,968,302 | -38,040 | 0.21% | 175,263,450 |
| 2021-07-28 | 2021-07-26 | 25.473 | 7,006,342 | -26,851 | 0.21% | 178,474,631 |
| 2021-07-27 | 2021-07-23 | 25.312 | 7,033,193 | -64,146 | 0.21% | 178,027,086 |
| 2021-07-26 | 2021-07-22 | 25.312 | 7,097,339 | -8,923 | 0.21% | 179,650,776 |
| 2021-07-23 | 2021-07-21 | 24.723 | 7,106,262 | +8,205 | 0.21% | 175,684,599 |
| 2021-07-22 | 2021-07-20 | 24.588 | 7,098,057 | +6,713 | 0.21% | 174,530,114 |
| 2021-07-21 | 2021-07-19 | 24.883 | 7,091,344 | +64,145 | 0.21% | 176,456,672 |
| 2021-07-20 | 2021-07-16 | 25.044 | 7,027,199 | +8,205 | 0.21% | 175,991,091 |
| 2021-07-19 | 2021-07-15 | 25.420 | 7,018,994 | -64,891 | 0.21% | 178,420,505 |
| 2021-07-16 | 2021-07-14 | 25.232 | 7,083,885 | +2,983 | 0.21% | 178,740,381 |
| 2021-07-15 | 2021-07-13 | 25.366 | 7,080,902 | +7,552 | 0.21% | 179,614,451 |
| 2021-07-14 | 2021-07-12 | 24.964 | 7,073,350 | +31,327 | 0.21% | 176,577,915 |
| 2021-07-13 | 2021-07-09 | 24.374 | 7,042,023 | +31,327 | 0.21% | 171,641,728 |
| 2021-07-12 | 2021-07-08 | 24.776 | 7,010,696 | +134,258 | 0.21% | 173,697,937 |
| 2021-07-09 | 2021-07-07 | 25.473 | 6,876,438 | +18,647 | 0.20% | 175,165,548 |
| 2021-07-08 | 2021-07-06 | 25.473 | 6,857,791 | +2,984 | 0.20% | 174,690,547 |
| 2021-07-07 | 2021-07-05 | 25.768 | 6,854,807 | -1,492 | 0.20% | 176,636,387 |
| 2021-07-06 | 2021-07-02 | 25.366 | 6,856,299 | +12,410 | 0.20% | 173,917,162 |
| 2021-07-05 | 2021-06-30 | 25.286 | 6,843,889 | +23,868 | 0.20% | 173,051,833 |
| 2021-06-29 | 2021-06-25 | 26.144 | 6,820,021 | -5,221 | 0.20% | 178,300,221 |
| 2021-06-28 | 2021-06-24 | 26.036 | 6,825,242 | -8,205 | 0.20% | 177,704,669 |
| 2021-06-24 | 2021-06-22 | 25.768 | 6,833,447 | +2,984 | 0.20% | 176,085,978 |
| 2021-06-23 | 2021-06-21 | 25.795 | 6,830,463 | -746 | 0.20% | 176,192,237 |
| 2021-06-22 | 2021-06-18 | 25.688 | 6,831,209 | +9,696 | 0.20% | 175,478,792 |
| 2021-06-21 | 2021-06-17 | 25.768 | 6,821,513 | +17,156 | 0.20% | 175,778,459 |
| 2021-06-18 | 2021-06-16 | 25.741 | 6,804,357 | +64,891 | 0.20% | 175,153,927 |
| 2021-06-17 | 2021-06-15 | 26.117 | 6,739,466 | +20,139 | 0.20% | 176,013,508 |
| 2021-06-16 | 2021-06-11 | 26.492 | 6,719,327 | -13,529 | 0.20% | 178,009,949 |
| 2021-06-15 | 2021-06-10 | 26.331 | 6,732,856 | +3,729 | 0.20% | 177,285,154 |
| 2021-06-11 | 2021-06-09 | 26.519 | 6,729,127 | -7,458 | 0.20% | 178,450,008 |
| 2021-06-10 | 2021-06-08 | 26.197 | 6,736,585 | -8,205 | 0.20% | 176,480,170 |
| 2021-06-09 | 2021-06-07 | 26.331 | 6,744,790 | +6,713 | 0.20% | 177,599,392 |
| 2021-06-08 | 2021-06-04 | 26.010 | 6,738,077 | +49,974 | 0.20% | 175,254,533 |
| 2021-06-07 | 2021-06-03 | 26.331 | 6,688,103 | +8,204 | 0.20% | 176,106,747 |
| 2021-06-04 | 2021-06-02 | 26.787 | 6,679,899 | -7,458 | 0.20% | 178,935,676 |
| 2021-06-03 | 2021-06-01 | 26.439 | 6,687,357 | +8,204 | 0.20% | 176,804,363 |
| 2021-06-02 | 2021-05-31 | 26.251 | 6,679,153 | +11,871 | 0.20% | 175,333,797 |
| 2021-06-01 | 2021-05-28 | 26.881 | 6,667,282 | -24,614 | 0.20% | 179,223,420 |
| 2021-05-31 | 2021-05-27 | 26.680 | 6,691,896 | -18,647 | 0.20% | 178,539,296 |
| 2021-05-28 | 2021-05-26 | 26.814 | 6,710,543 | -28,343 | 0.20% | 179,936,479 |
| 2021-05-27 | 2021-05-25 | 26.224 | 6,738,886 | +11,188 | 0.20% | 176,721,146 |
| 2021-05-25 | 2021-05-21 | 25.876 | 6,727,698 | -23,123 | 0.20% | 174,082,597 |
| 2021-05-24 | 2021-05-20 | 25.929 | 6,750,821 | +21,631 | 0.20% | 175,042,949 |
| 2021-05-21 | 2021-05-18 | 26.439 | 6,729,190 | -7,459 | 0.20% | 177,910,369 |
| 2021-05-18 | 2021-05-14 | 26.305 | 6,736,649 | +14,172 | 0.20% | 177,204,392 |
| 2021-05-17 | 2021-05-13 | 26.814 | 6,722,477 | -38,786 | 0.20% | 180,256,477 |
| 2021-05-14 | 2021-05-12 | 26.278 | 6,761,263 | +19,393 | 0.20% | 177,670,555 |
| 2021-05-13 | 2021-05-11 | 26.117 | 6,741,870 | +68,662 | 0.20% | 176,076,293 |
| 2021-05-12 | 2021-05-10 | 27.149 | 6,673,208 | +5,221 | 0.20% | 181,172,071 |
| 2021-05-11 | 2021-05-07 | 27.082 | 6,667,987 | -7,832 | 0.20% | 180,583,337 |
| 2021-05-10 | 2021-05-06 | 26.546 | 6,675,819 | -746 | 0.20% | 177,215,336 |
| 2021-05-07 | 2021-05-05 | 26.787 | 6,676,565 | +16,512 | 0.20% | 178,846,368 |
| 2021-05-06 | 2021-05-04 | 27.484 | 6,660,053 | +3,729 | 0.20% | 183,047,207 |
| 2021-05-05 | 2021-05-03 | 29.236 | 6,656,324 | +13,426 | 0.20% | 194,607,576 |
| 2021-05-04 | 2021-04-30 | 29.236 | 6,642,898 | +192,125 | 0.20% | 194,215,047 |
| 2021-05-03 | 2021-04-29 | 29.581 | 6,450,773 | -7,977 | 0.20% | 190,822,018 |
| 2021-04-30 | 2021-04-28 | 29.305 | 6,458,750 | -5,826 | 0.20% | 189,276,561 |
| 2021-04-29 | 2021-04-27 | 29.443 | 6,464,576 | +5,801 | 0.20% | 190,338,812 |
| 2021-04-28 | 2021-04-26 | 29.581 | 6,458,775 | -2,176 | 0.20% | 191,058,727 |
| 2021-04-27 | 2021-04-23 | 29.581 | 6,460,951 | -4,350 | 0.20% | 191,123,096 |
| 2021-04-26 | 2021-04-22 | 30.133 | 6,465,301 | -70,547 | 0.20% | 194,818,241 |
| 2021-04-23 | 2021-04-21 | 29.581 | 6,535,848 | -2,900 | 0.20% | 193,338,644 |
| 2021-04-22 | 2021-04-20 | 29.443 | 6,538,748 | +13,777 | 0.20% | 192,522,684 |
| 2021-04-21 | 2021-04-19 | 29.443 | 6,524,971 | -725 | 0.20% | 192,117,043 |
| 2021-04-20 | 2021-04-16 | 29.788 | 6,525,696 | -43,507 | 0.20% | 194,388,253 |
| 2021-04-19 | 2021-04-15 | 29.443 | 6,569,203 | -5,801 | 0.20% | 193,419,382 |
| 2021-04-16 | 2021-04-14 | 29.305 | 6,575,004 | -32,631 | 0.20% | 192,683,437 |
| 2021-04-15 | 2021-04-13 | 28.892 | 6,607,635 | +895 | 0.20% | 190,905,966 |
| 2021-04-14 | 2021-04-12 | 28.823 | 6,606,740 | -5,076 | 0.20% | 190,424,547 |
| 2021-04-13 | 2021-04-09 | 28.685 | 6,611,816 | -24,654 | 0.20% | 189,659,029 |
| 2021-04-12 | 2021-04-08 | 28.271 | 6,636,470 | -24,655 | 0.20% | 187,620,559 |
| 2021-04-09 | 2021-04-07 | 27.926 | 6,661,125 | -55,109 | 0.20% | 186,021,028 |
| 2021-04-08 | 2021-04-01 | 28.133 | 6,716,234 | -33,355 | 0.21% | 188,949,355 |
| 2021-04-07 | 2021-03-31 | 27.857 | 6,749,589 | -12,327 | 0.21% | 188,026,095 |
| 2021-04-01 | 2021-03-30 | 28.064 | 6,761,916 | -81,214 | 0.21% | 189,768,277 |
| 2021-03-31 | 2021-03-29 | 27.333 | 6,843,130 | -40,607 | 0.21% | 187,045,760 |
| 2021-03-30 | 2021-03-26 | 26.920 | 6,883,737 | +1,450 | 0.21% | 185,307,719 |
| 2021-03-29 | 2021-03-25 | 27.030 | 6,882,287 | -10,823 | 0.21% | 186,027,984 |
| 2021-03-26 | 2021-03-24 | 26.864 | 6,893,110 | -12,327 | 0.21% | 185,179,791 |
| 2021-03-25 | 2021-03-23 | 27.058 | 6,905,437 | -2,900 | 0.21% | 186,844,190 |
| 2021-03-24 | 2021-03-22 | 27.085 | 6,908,337 | +7,251 | 0.21% | 187,113,200 |
| 2021-03-22 | 2021-03-18 | 27.140 | 6,901,086 | +5,076 | 0.21% | 187,297,492 |
| 2021-03-19 | 2021-03-17 | 26.947 | 6,896,010 | -16,678 | 0.21% | 185,828,307 |
| 2021-03-18 | 2021-03-16 | 26.892 | 6,912,688 | -1,450 | 0.21% | 185,896,407 |
| 2021-03-17 | 2021-03-15 | 26.754 | 6,914,138 | +15,590 | 0.21% | 184,981,885 |
| 2021-03-16 | 2021-03-12 | 26.892 | 6,898,548 | -4,351 | 0.21% | 185,516,153 |
| 2021-03-15 | 2021-03-11 | 26.947 | 6,902,899 | +11,348 | 0.21% | 186,013,946 |
| 2021-03-12 | 2021-03-10 | 26.313 | 6,891,551 | +97,166 | 0.21% | 181,336,310 |
| 2021-03-11 | 2021-03-09 | 26.258 | 6,794,385 | +29,730 | 0.21% | 178,404,796 |
| 2021-03-10 | 2021-03-08 | 26.147 | 6,764,655 | +24,654 | 0.21% | 176,877,835 |
| 2021-03-09 | 2021-03-05 | 26.313 | 6,740,001 | +54,384 | 0.21% | 177,348,598 |
| 2021-03-08 | 2021-03-04 | 26.671 | 6,685,617 | +50,033 | 0.20% | 178,314,800 |
| 2021-03-05 | 2021-03-03 | 26.837 | 6,635,584 | +82,664 | 0.20% | 178,078,470 |
| 2021-03-04 | 2021-03-02 | 26.892 | 6,552,920 | +57,285 | 0.20% | 176,221,505 |
| 2021-03-03 | 2021-03-01 | 27.361 | 6,495,635 | +47,858 | 0.20% | 177,726,713 |
| 2021-03-02 | 2021-02-26 | 27.720 | 6,447,777 | +19,578 | 0.20% | 178,729,193 |
| 2021-03-01 | 2021-02-25 | 28.685 | 6,428,199 | +18,128 | 0.20% | 184,392,001 |
| 2021-02-26 | 2021-02-24 | 28.616 | 6,410,071 | +11,602 | 0.20% | 183,430,001 |
| 2021-02-25 | 2021-02-23 | 29.236 | 6,398,469 | +96,441 | 0.20% | 187,068,800 |
| 2021-02-24 | 2021-02-22 | 29.857 | 6,302,028 | +3,289 | 0.19% | 188,160,153 |
| 2021-02-23 | 2021-02-19 | 29.857 | 6,298,739 | +15,227 | 0.19% | 188,061,953 |
| 2021-02-22 | 2021-02-18 | 30.133 | 6,283,512 | +7,251 | 0.19% | 189,340,412 |
| 2021-02-19 | 2021-02-17 | 30.133 | 6,276,261 | +5,801 | 0.19% | 189,121,919 |
| 2021-02-18 | 2021-02-16 | 30.753 | 6,270,460 | -82,664 | 0.19% | 192,838,477 |
| 2021-02-17 | 2021-02-11 | 29.236 | 6,353,124 | -46,446 | 0.19% | 185,743,071 |
| 2021-02-16 | 2021-02-09 | 28.133 | 6,399,570 | -17,403 | 0.20% | 180,040,574 |
| 2021-02-10 | 2021-02-08 | 28.409 | 6,416,973 | +2,175 | 0.20% | 182,300,081 |
| 2021-02-09 | 2021-02-05 | 28.478 | 6,414,798 | -52,571 | 0.20% | 182,680,617 |
| 2021-02-08 | 2021-02-04 | 27.389 | 6,467,369 | +7,976 | 0.20% | 177,131,709 |
| 2021-02-05 | 2021-02-03 | 27.113 | 6,459,393 | +45,683 | 0.20% | 175,131,654 |
| 2021-02-04 | 2021-02-02 | 28.064 | 6,413,710 | +6,526 | 0.20% | 179,996,127 |
| 2021-02-03 | 2021-02-01 | 28.133 | 6,407,184 | +37,706 | 0.20% | 180,254,781 |
| 2021-02-02 | 2021-01-29 | 28.547 | 6,369,478 | -89,915 | 0.20% | 181,829,195 |
| 2021-02-01 | 2021-01-28 | 29.099 | 6,459,393 | -28,280 | 0.20% | 187,959,202 |
| 2021-01-29 | 2021-01-27 | 29.443 | 6,487,673 | -11,950 | 0.20% | 191,018,865 |
| 2021-01-28 | 2021-01-26 | 28.961 | 6,499,623 | -8,702 | 0.20% | 188,233,488 |
| 2021-01-27 | 2021-01-25 | 28.547 | 6,508,325 | +4,351 | 0.20% | 185,792,854 |
| 2021-01-26 | 2021-01-22 | 28.685 | 6,503,974 | -725 | 0.20% | 186,565,596 |
| 2021-01-25 | 2021-01-21 | 29.650 | 6,504,699 | -44,233 | 0.20% | 192,865,742 |
| 2021-01-22 | 2021-01-20 | 28.892 | 6,548,932 | -39,156 | 0.20% | 189,209,935 |
| 2021-01-21 | 2021-01-19 | 28.271 | 6,588,088 | -29,005 | 0.20% | 186,252,745 |
| 2021-01-20 | 2021-01-18 | 27.389 | 6,617,093 | +26,104 | 0.20% | 181,232,429 |
| 2021-01-19 | 2021-01-15 | 27.499 | 6,590,989 | +725 | 0.20% | 181,244,639 |
| 2021-01-18 | 2021-01-14 | 27.857 | 6,590,264 | +7,977 | 0.20% | 183,587,712 |
| 2021-01-15 | 2021-01-13 | 28.271 | 6,582,287 | -2,901 | 0.20% | 186,088,744 |
| 2021-01-14 | 2021-01-12 | 28.409 | 6,585,188 | +19,785 | 0.20% | 187,078,908 |
| 2021-01-13 | 2021-01-11 | 28.478 | 6,565,403 | -26,829 | 0.20% | 186,969,546 |
| 2021-01-12 | 2021-01-08 | 28.064 | 6,592,232 | -37,707 | 0.20% | 185,006,218 |
| 2021-01-11 | 2021-01-07 | 27.720 | 6,629,939 | -10,876 | 0.20% | 183,778,634 |
| 2021-01-08 | 2021-01-06 | 27.995 | 6,640,815 | -13,778 | 0.20% | 185,911,754 |
| 2021-01-07 | 2021-01-05 | 27.651 | 6,654,593 | +5,801 | 0.20% | 184,003,170 |
| 2021-01-06 | 2021-01-04 | 27.857 | 6,648,792 | +6,526 | 0.20% | 185,218,151 |
| 2021-01-05 | 2020-12-31 | 28.202 | 6,642,266 | -48,583 | 0.20% | 187,326,407 |
| 2021-01-04 | 2020-12-29 | 27.223 | 6,690,849 | -5,801 | 0.21% | 182,145,231 |
| 2020-12-30 | 2020-12-28 | 27.030 | 6,696,650 | -18,128 | 0.21% | 181,010,222 |
| 2020-12-29 | 2020-12-24 | 27.306 | 6,714,778 | -50,758 | 0.21% | 183,352,264 |
| 2020-12-28 | 2020-12-22 | 26.616 | 6,765,536 | -5,801 | 0.21% | 180,073,144 |
| 2020-12-23 | 2020-12-21 | 26.864 | 6,771,337 | -11,602 | 0.21% | 181,908,423 |
| 2020-12-22 | 2020-12-18 | 27.389 | 6,782,939 | -74,230 | 0.21% | 185,774,707 |
| 2020-12-21 | 2020-12-17 | 27.582 | 6,857,169 | -12,327 | 0.21% | 189,131,679 |
| 2020-12-18 | 2020-12-16 | 27.471 | 6,869,496 | -153,726 | 0.21% | 188,713,790 |
| 2020-12-17 | 2020-12-15 | 26.699 | 7,023,222 | +3,626 | 0.22% | 187,512,912 |
| 2020-12-16 | 2020-12-14 | 27.361 | 7,019,596 | -20,304 | 0.22% | 192,062,781 |
| 2020-12-15 | 2020-12-11 | 27.113 | 7,039,900 | +4 | 0.22% | 190,870,773 |
| 2020-12-14 | 2020-12-10 | 27.058 | 7,039,896 | -10,152 | 0.22% | 190,482,321 |
| 2020-12-11 | 2020-12-09 | 27.223 | 7,050,048 | +3,626 | 0.22% | 191,923,719 |
| 2020-12-10 | 2020-12-08 | 26.258 | 7,046,422 | +1,450 | 0.22% | 185,022,703 |
| 2020-12-09 | 2020-12-07 | 26.203 | 7,044,972 | +5,076 | 0.22% | 184,596,006 |
| 2020-12-08 | 2020-12-04 | 26.065 | 7,039,896 | +11,602 | 0.22% | 183,492,144 |
| 2020-12-07 | 2020-12-03 | 26.285 | 7,028,294 | +26,104 | 0.22% | 184,740,555 |
| 2020-12-04 | 2020-12-02 | 26.644 | 7,002,190 | -725 | 0.21% | 186,565,115 |
| 2020-12-03 | 2020-12-01 | 27.002 | 7,002,915 | +14,162 | 0.21% | 189,095,403 |
| 2020-12-02 | 2020-11-30 | 26.506 | 6,988,753 | +13,052 | 0.21% | 185,243,298 |
| 2020-12-01 | 2020-11-27 | 27.651 | 6,975,701 | +5,801 | 0.21% | 192,881,983 |
| 2020-11-30 | 2020-11-26 | 27.926 | 6,969,900 | +15,228 | 0.21% | 194,643,992 |
| 2020-11-26 | 2020-11-24 | 28.685 | 6,954,672 | +725 | 0.21% | 199,493,806 |
| 2020-11-25 | 2020-11-23 | 28.823 | 6,953,947 | +1,450 | 0.21% | 200,432,014 |
| 2020-11-24 | 2020-11-20 | 29.788 | 6,952,497 | -45,683 | 0.21% | 207,101,855 |
| 2020-11-23 | 2020-11-19 | 29.168 | 6,998,180 | -9,426 | 0.21% | 204,119,694 |
| 2020-11-20 | 2020-11-18 | 28.133 | 7,007,606 | +7,976 | 0.21% | 197,146,591 |
| 2020-11-19 | 2020-11-17 | 28.478 | 6,999,630 | +725 | 0.21% | 199,335,463 |
| 2020-11-18 | 2020-11-16 | 28.133 | 6,998,905 | +7,251 | 0.21% | 196,901,804 |
| 2020-11-17 | 2020-11-13 | 28.202 | 6,991,654 | +725 | 0.21% | 197,179,912 |
| 2020-11-16 | 2020-11-12 | 28.961 | 6,990,929 | -15,227 | 0.21% | 202,462,043 |
| 2020-11-13 | 2020-11-11 | 28.961 | 7,006,156 | +28,860 | 0.21% | 202,903,027 |
| 2020-11-12 | 2020-11-10 | 28.685 | 6,977,296 | -24,654 | 0.21% | 200,142,772 |
| 2020-11-11 | 2020-11-09 | 28.133 | 7,001,950 | -2,175 | 0.21% | 196,987,469 |
| 2020-11-10 | 2020-11-06 | 28.547 | 7,004,125 | -15,228 | 0.21% | 199,946,434 |
| 2020-11-09 | 2020-11-05 | 28.409 | 7,019,353 | -4,350 | 0.22% | 199,413,122 |
| 2020-11-06 | 2020-11-04 | 27.788 | 7,023,703 | +4,350 | 0.22% | 195,177,890 |
| 2020-11-05 | 2020-11-03 | 27.306 | 7,019,353 | -23,929 | 0.22% | 191,668,923 |
| 2020-11-04 | 2020-11-02 | 26.147 | 7,043,282 | -7,251 | 0.22% | 184,163,194 |
| 2020-11-03 | 2020-10-30 | 25.954 | 7,050,533 | +12,327 | 0.22% | 182,991,534 |
| 2020-11-02 | 2020-10-29 | 25.706 | 7,038,206 | +1,451 | 0.22% | 180,924,471 |
| 2020-10-30 | 2020-10-28 | 25.651 | 7,036,755 | +45,682 | 0.22% | 180,499,001 |
| 2020-10-29 | 2020-10-27 | 26.313 | 6,991,073 | +21,754 | 0.21% | 183,955,017 |
| 2020-10-28 | 2020-10-23 | 27.223 | 6,969,319 | +11,602 | 0.21% | 189,726,030 |
| 2020-10-27 | 2020-10-22 | 27.223 | 6,957,717 | +2,900 | 0.21% | 189,410,189 |
| 2020-10-23 | 2020-10-21 | 27.651 | 6,954,817 | +3,626 | 0.21% | 192,304,529 |
| 2020-10-22 | 2020-10-20 | 27.788 | 6,951,191 | -11,602 | 0.21% | 193,162,893 |
| 2020-10-21 | 2020-10-19 | 27.526 | 6,962,793 | +8,701 | 0.21% | 191,660,867 |
| 2020-10-20 | 2020-10-16 | 27.058 | 6,954,092 | +7,252 | 0.21% | 188,160,675 |
| 2020-10-19 | 2020-10-15 | 27.582 | 6,946,840 | +9,426 | 0.21% | 191,604,948 |
| 2020-10-16 | 2020-10-14 | 28.409 | 6,937,414 | -2,560 | 0.21% | 197,085,313 |
| 2020-10-15 | 2020-10-12 | 28.340 | 6,939,974 | +3,625 | 0.21% | 196,679,501 |
| 2020-10-14 | 2020-10-09 | 28.133 | 6,936,349 | -44,957 | 0.21% | 195,141,901 |
| 2020-10-12 | 2020-10-08 | 28.133 | 6,981,306 | -36,981 | 0.21% | 196,406,687 |
| 2020-10-09 | 2020-10-07 | 28.133 | 7,018,287 | -10,152 | 0.22% | 197,447,082 |
| 2020-10-08 | 2020-10-06 | 28.133 | 7,028,439 | +23,929 | 0.22% | 197,732,690 |
| 2020-10-07 | 2020-10-05 | 28.271 | 7,004,510 | -54,384 | 0.21% | 198,025,468 |
| 2020-10-05 | 2020-09-29 | 26.892 | 7,058,894 | +39,156 | 0.22% | 189,828,187 |
| 2020-09-30 | 2020-09-28 | 26.947 | 7,019,738 | +2,176 | 0.22% | 189,162,433 |
| 2020-09-29 | 2020-09-25 | 27.030 | 7,017,562 | +725 | 0.22% | 189,684,462 |
| 2020-09-28 | 2020-09-24 | 27.168 | 7,016,837 | -7,251 | 0.22% | 190,632,544 |
| 2020-09-25 | 2020-09-23 | 27.223 | 7,024,088 | -725 | 0.22% | 191,217,009 |
| 2020-09-24 | 2020-09-22 | 27.085 | 7,024,813 | -23,929 | 0.22% | 190,267,968 |
| 2020-09-23 | 2020-09-21 | 27.857 | 7,048,742 | -4,351 | 0.22% | 196,359,724 |
| 2020-09-22 | 2020-09-18 | 28.064 | 7,053,093 | +725 | 0.22% | 197,939,948 |
| 2020-09-21 | 2020-09-17 | 28.685 | 7,052,368 | -3,327 | 0.22% | 202,296,202 |
| 2020-09-18 | 2020-09-16 | 29.168 | 7,055,695 | -18,128 | 0.22% | 205,797,265 |
| 2020-09-17 | 2020-09-15 | 28.685 | 7,073,823 | -3,626 | 0.22% | 202,911,636 |
| 2020-09-16 | 2020-09-14 | 27.857 | 7,077,449 | -10,151 | 0.22% | 197,159,427 |
| 2020-09-15 | 2020-09-11 | 27.651 | 7,087,600 | +330,603 | 0.22% | 195,976,052 |
| 2020-09-14 | 2020-09-10 | 28.439 | 6,756,997 | +725 | 0.21% | 192,159,486 |
| 2020-09-11 | 2020-09-09 | 28.230 | 6,756,272 | +36,030 | 0.21% | 190,729,537 |
| 2020-09-10 | 2020-09-08 | 28.300 | 6,720,242 | +2,157 | 0.21% | 190,179,682 |
| 2020-09-09 | 2020-09-07 | 28.995 | 6,718,085 | -4,386 | 0.21% | 194,789,859 |
| 2020-09-08 | 2020-09-04 | 29.134 | 6,722,471 | +31,640 | 0.21% | 195,851,884 |
| 2020-09-07 | 2020-09-03 | 29.968 | 6,690,831 | -10,067 | 0.21% | 200,512,811 |
| 2020-09-04 | 2020-09-02 | 30.316 | 6,700,898 | -2,877 | 0.21% | 203,144,136 |
| 2020-09-03 | 2020-09-01 | 30.594 | 6,703,775 | -118,650 | 0.21% | 205,095,863 |
| 2020-09-02 | 2020-08-31 | 30.385 | 6,822,425 | -86,291 | 0.21% | 207,302,720 |
| 2020-09-01 | 2020-08-28 | 30.733 | 6,908,716 | -354,993 | 0.21% | 212,326,599 |
| 2020-08-31 | 2020-08-27 | 30.177 | 7,263,709 | -4,315 | 0.22% | 219,196,170 |
| 2020-08-28 | 2020-08-26 | 30.803 | 7,268,024 | -161,471 | 0.22% | 223,874,626 |
| 2020-08-27 | 2020-08-25 | 30.525 | 7,429,495 | -52,090 | 0.23% | 226,782,015 |
| 2020-08-26 | 2020-08-24 | 30.246 | 7,481,585 | -208,285 | 0.23% | 226,291,200 |
| 2020-08-25 | 2020-08-21 | 29.203 | 7,689,870 | -2,877 | 0.24% | 224,570,695 |
| 2020-08-24 | 2020-08-20 | 28.647 | 7,692,747 | -2,157 | 0.24% | 220,375,576 |
| 2020-08-21 | 2020-08-19 | 28.856 | 7,694,904 | -719 | 0.24% | 222,042,494 |
| 2020-08-20 | 2020-08-18 | 28.856 | 7,695,623 | -12,225 | 0.24% | 222,063,242 |
| 2020-08-19 | 2020-08-17 | 29.273 | 7,707,848 | -50,336 | 0.24% | 225,631,657 |
| 2020-08-18 | 2020-08-14 | 28.300 | 7,758,184 | -26,607 | 0.24% | 219,552,951 |
| 2020-08-17 | 2020-08-13 | 28.160 | 7,784,791 | +6,431 | 0.24% | 219,223,332 |
| 2020-08-14 | 2020-08-12 | 28.786 | 7,778,360 | -81,977 | 0.24% | 223,909,838 |
| 2020-08-13 | 2020-08-11 | 27.646 | 7,860,337 | -1,088 | 0.24% | 217,306,309 |
| 2020-08-12 | 2020-08-10 | 26.784 | 7,861,425 | +10,067 | 0.24% | 210,558,292 |
| 2020-08-11 | 2020-08-07 | 26.867 | 7,851,358 | -2,876 | 0.24% | 210,943,765 |
| 2020-08-10 | 2020-08-06 | 27.117 | 7,854,234 | -2,157 | 0.24% | 212,987,069 |
| 2020-08-07 | 2020-08-05 | 27.257 | 7,856,391 | -12,225 | 0.24% | 214,138,103 |
| 2020-08-06 | 2020-08-04 | 26.756 | 7,868,616 | -8,629 | 0.24% | 210,532,045 |
| 2020-08-05 | 2020-08-03 | 25.727 | 7,877,245 | +23,011 | 0.24% | 202,656,656 |
| 2020-08-04 | 2020-07-31 | 26.450 | 7,854,234 | +4,314 | 0.24% | 207,744,311 |
| 2020-08-03 | 2020-07-30 | 26.784 | 7,849,920 | -7,910 | 0.24% | 210,250,145 |
| 2020-07-31 | 2020-07-29 | 26.672 | 7,857,830 | -8,629 | 0.24% | 209,587,811 |
| 2020-07-30 | 2020-07-28 | 26.061 | 7,866,459 | +9,348 | 0.24% | 205,004,625 |
| 2020-07-29 | 2020-07-27 | 26.200 | 7,857,111 | -4,314 | 0.24% | 205,853,652 |
| 2020-07-28 | 2020-07-24 | 26.450 | 7,861,425 | -52,494 | 0.24% | 207,934,512 |
| 2020-07-27 | 2020-07-23 | 26.450 | 7,913,919 | -27,325 | 0.24% | 209,322,977 |
| 2020-07-24 | 2020-07-22 | 25.894 | 7,941,244 | -20,135 | 0.25% | 205,628,358 |
| 2020-07-23 | 2020-07-21 | 26.533 | 7,961,379 | +8,629 | 0.25% | 211,242,578 |
| 2020-07-22 | 2020-07-20 | 26.227 | 7,952,750 | +11,506 | 0.25% | 208,580,550 |
| 2020-07-21 | 2020-07-17 | 26.227 | 7,941,244 | -4,315 | 0.25% | 208,278,777 |
| 2020-07-20 | 2020-07-16 | 26.617 | 7,945,559 | +8,629 | 0.25% | 211,485,784 |
| 2020-07-17 | 2020-07-15 | 27.785 | 7,936,930 | +719 | 0.25% | 220,527,535 |
| 2020-07-16 | 2020-07-14 | 28.439 | 7,936,211 | -17,977 | 0.25% | 225,694,673 |
| 2020-07-15 | 2020-07-13 | 28.578 | 7,954,188 | -14,872 | 0.25% | 227,312,055 |
| 2020-07-14 | 2020-07-10 | 28.786 | 7,969,060 | -79,777 | 0.25% | 229,399,376 |
| 2020-07-13 | 2020-07-09 | 30.038 | 8,048,837 | -169,027 | 0.25% | 241,769,590 |
| 2020-07-10 | 2020-07-08 | 28.717 | 8,217,864 | -122,242 | 0.25% | 235,990,106 |
| 2020-07-09 | 2020-07-07 | 27.535 | 8,340,106 | -92,044 | 0.26% | 229,642,122 |
| 2020-07-08 | 2020-07-06 | 27.702 | 8,432,150 | -61,842 | 0.26% | 233,583,654 |
| 2020-07-07 | 2020-07-03 | 26.728 | 8,493,992 | -21,573 | 0.26% | 227,028,312 |
| 2020-07-06 | 2020-07-02 | 26.867 | 8,515,565 | -136,063 | 0.26% | 228,789,127 |
| 2020-07-03 | 2020-06-30 | 25.532 | 8,651,628 | -55,370 | 0.27% | 220,894,704 |
| 2020-07-02 | 2020-06-29 | 25.365 | 8,706,998 | -4,315 | 0.27% | 220,855,424 |
| 2020-06-30 | 2020-06-26 | 25.421 | 8,711,313 | -24,140 | 0.27% | 221,449,447 |
| 2020-06-29 | 2020-06-24 | 25.449 | 8,735,453 | -34,517 | 0.27% | 222,306,065 |
| 2020-06-26 | 2020-06-23 | 25.143 | 8,769,970 | -54,670 | 0.27% | 220,501,386 |
| 2020-06-24 | 2020-06-22 | 24.892 | 8,824,640 | +6,472 | 0.27% | 219,667,000 |
| 2020-06-23 | 2020-06-19 | 24.892 | 8,818,168 | -12,224 | 0.27% | 219,505,896 |
| 2020-06-22 | 2020-06-18 | 25.087 | 8,830,392 | +10,786 | 0.27% | 221,529,367 |
| 2020-06-19 | 2020-06-17 | 25.198 | 8,819,606 | -29,483 | 0.27% | 222,239,969 |
| 2020-06-18 | 2020-06-16 | 24.753 | 8,849,089 | -43,145 | 0.27% | 219,045,006 |
| 2020-06-17 | 2020-06-15 | 23.919 | 8,892,234 | +53,212 | 0.27% | 212,693,452 |
| 2020-06-16 | 2020-06-12 | 24.225 | 8,839,022 | -8,629 | 0.27% | 214,124,891 |
| 2020-06-15 | 2020-06-11 | 23.641 | 8,847,651 | +12,113 | 0.27% | 209,166,291 |
| 2020-06-12 | 2020-06-10 | 24.086 | 8,835,538 | -13,988 | 0.27% | 212,811,786 |
| 2020-06-11 | 2020-06-09 | 23.919 | 8,849,526 | +14,382 | 0.27% | 211,671,919 |
| 2020-06-10 | 2020-06-08 | 24.281 | 8,835,144 | -15,101 | 0.27% | 214,522,407 |
| 2020-06-09 | 2020-06-05 | 24.308 | 8,850,245 | -12,225 | 0.27% | 215,135,218 |
| 2020-06-08 | 2020-06-04 | 23.724 | 8,862,470 | -5,752 | 0.27% | 210,256,095 |
| 2020-06-05 | 2020-06-03 | 23.752 | 8,868,222 | -35,236 | 0.27% | 210,639,208 |
| 2020-06-04 | 2020-06-02 | 23.669 | 8,903,458 | -21,310 | 0.28% | 210,733,248 |
| 2020-06-03 | 2020-06-01 | 23.391 | 8,924,768 | -18,697 | 0.28% | 208,755,399 |
| 2020-06-02 | 2020-05-29 | 22.667 | 8,943,465 | -6,472 | 0.28% | 202,725,419 |
| 2020-06-01 | 2020-05-28 | 22.918 | 8,949,937 | -19,415 | 0.28% | 205,112,428 |
| 2020-05-29 | 2020-05-27 | 22.946 | 8,969,352 | -8,927 | 0.28% | 205,806,839 |
| 2020-05-28 | 2020-05-26 | 22.667 | 8,978,279 | -64,718 | 0.28% | 203,514,563 |
| 2020-05-27 | 2020-05-25 | 22.056 | 9,042,997 | -11,668 | 0.28% | 199,448,310 |
| 2020-05-26 | 2020-05-22 | 21.916 | 9,054,665 | +25,888 | 0.28% | 198,446,476 |
| 2020-05-25 | 2020-05-21 | 23.196 | 9,028,777 | +68,314 | 0.28% | 209,430,420 |
| 2020-05-22 | 2020-05-20 | 23.530 | 8,960,463 | -15,101 | 0.28% | 210,836,404 |
| 2020-05-21 | 2020-05-19 | 23.418 | 8,975,564 | -4,315 | 0.28% | 210,193,182 |
| 2020-05-20 | 2020-05-18 | 23.279 | 8,979,879 | -3,708 | 0.28% | 209,045,454 |
| 2020-05-19 | 2020-05-15 | 23.168 | 8,983,587 | -12,943 | 0.28% | 208,132,339 |
| 2020-05-18 | 2020-05-14 | 22.834 | 8,996,530 | +5,033 | 0.28% | 205,429,579 |
| 2020-05-15 | 2020-05-13 | 23.252 | 8,991,497 | -719 | 0.28% | 209,065,835 |
| 2020-05-14 | 2020-05-12 | 23.168 | 8,992,216 | -50,876 | 0.28% | 208,332,256 |
| 2020-05-13 | 2020-05-11 | 23.641 | 9,043,092 | -107,144 | 0.28% | 213,786,689 |
| 2020-05-12 | 2020-05-08 | 23.112 | 9,150,236 | -8,630 | 0.28% | 211,484,287 |
| 2020-05-11 | 2020-05-07 | 22.417 | 9,158,866 | -33,078 | 0.28% | 205,315,403 |
| 2020-05-08 | 2020-05-06 | 22.222 | 9,191,944 | -7,910 | 0.28% | 204,267,341 |
| 2020-05-07 | 2020-05-05 | 21.861 | 9,199,854 | +18,697 | 0.28% | 201,116,761 |
| 2020-05-06 | 2020-05-04 | 23.269 | 9,181,157 | +175,458 | 0.28% | 213,634,222 |
| 2020-05-05 | 2020-04-29 | 23.991 | 9,005,699 | +337,234 | 0.28% | 216,051,268 |
| 2020-05-04 | 2020-04-28 | 23.760 | 8,668,465 | +20,783 | 0.28% | 205,958,824 |
| 2020-04-29 | 2020-04-27 | 23.702 | 8,647,682 | +22,862 | 0.28% | 204,965,721 |
| 2020-04-28 | 2020-04-24 | 23.586 | 8,624,820 | +40,180 | 0.28% | 203,427,876 |
| 2020-04-27 | 2020-04-23 | 24.135 | 8,584,640 | -5,542 | 0.28% | 207,189,018 |
| 2020-04-24 | 2020-04-22 | 23.702 | 8,590,182 | +693 | 0.28% | 203,602,867 |
| 2020-04-23 | 2020-04-21 | 23.702 | 8,589,489 | +1,386 | 0.28% | 203,586,442 |
| 2020-04-22 | 2020-04-20 | 23.991 | 8,588,103 | -19,398 | 0.28% | 206,032,929 |
| 2020-04-21 | 2020-04-17 | 23.788 | 8,607,501 | -19,398 | 0.28% | 204,758,840 |
| 2020-04-20 | 2020-04-16 | 23.182 | 8,626,899 | +29,790 | 0.28% | 199,990,159 |
| 2020-04-17 | 2020-04-15 | 23.846 | 8,597,109 | +16,471 | 0.28% | 205,008,018 |
| 2020-04-16 | 2020-04-14 | 23.991 | 8,580,638 | +9,006 | 0.28% | 205,853,839 |
| 2020-04-15 | 2020-04-09 | 23.846 | 8,571,632 | +2,078 | 0.28% | 204,400,490 |
| 2020-04-14 | 2020-04-08 | 23.471 | 8,569,554 | +5,543 | 0.28% | 201,134,761 |
| 2020-04-09 | 2020-04-07 | 23.933 | 8,564,011 | -4,180 | 0.27% | 204,960,473 |
| 2020-04-08 | 2020-04-06 | 23.067 | 8,568,191 | -56,807 | 0.27% | 197,639,745 |
| 2020-04-07 | 2020-04-03 | 22.345 | 8,624,998 | +1,385 | 0.28% | 192,725,123 |
| 2020-04-06 | 2020-04-02 | 22.085 | 8,623,613 | +11,777 | 0.28% | 190,453,545 |
| 2020-04-03 | 2020-04-01 | 22.634 | 8,611,836 | -9,006 | 0.28% | 194,917,208 |
| 2020-04-02 | 2020-03-31 | 22.720 | 8,620,842 | -128,856 | 0.28% | 195,867,683 |
| 2020-04-01 | 2020-03-30 | 21.363 | 8,749,698 | +3,464 | 0.28% | 186,923,176 |
| 2020-03-31 | 2020-03-27 | 21.537 | 8,746,234 | +89,368 | 0.28% | 188,364,166 |
| 2020-03-30 | 2020-03-26 | 21.739 | 8,656,866 | -45,723 | 0.28% | 188,188,915 |
| 2020-03-27 | 2020-03-25 | 21.392 | 8,702,589 | +81,747 | 0.28% | 186,168,007 |
| 2020-03-26 | 2020-03-24 | 20.786 | 8,620,842 | -20,783 | 0.28% | 179,192,797 |
| 2020-03-25 | 2020-03-23 | 19.949 | 8,641,625 | +28,404 | 0.28% | 172,389,905 |
| 2020-03-24 | 2020-03-20 | 21.306 | 8,613,221 | -10,392 | 0.28% | 183,510,247 |
| 2020-03-23 | 2020-03-19 | 20.728 | 8,623,613 | +21,476 | 0.28% | 178,752,478 |
| 2020-03-20 | 2020-03-18 | 21.825 | 8,602,137 | +10,392 | 0.28% | 187,744,195 |
| 2020-03-19 | 2020-03-17 | 23.038 | 8,591,745 | -59,579 | 0.28% | 197,935,019 |
| 2020-03-18 | 2020-03-16 | 23.124 | 8,651,324 | +10,392 | 0.28% | 200,056,866 |
| 2020-03-17 | 2020-03-13 | 23.817 | 8,640,932 | -84,519 | 0.28% | 205,803,570 |
| 2020-03-16 | 2020-03-12 | 23.962 | 8,725,451 | +10,392 | 0.28% | 209,076,078 |
| 2020-03-13 | 2020-03-11 | 24.626 | 8,715,059 | -6,101 | 0.28% | 214,613,842 |
| 2020-03-12 | 2020-03-10 | 24.568 | 8,721,160 | +41,705 | 0.28% | 214,260,533 |
| 2020-03-11 | 2020-03-09 | 23.962 | 8,679,455 | +9,698 | 0.28% | 207,973,938 |
| 2020-03-10 | 2020-03-06 | 24.885 | 8,669,757 | -4,156 | 0.28% | 215,750,871 |
| 2020-03-09 | 2020-03-05 | 25.203 | 8,673,913 | -4,850 | 0.28% | 218,608,816 |
| 2020-03-06 | 2020-03-04 | 25.001 | 8,678,763 | +10,392 | 0.28% | 216,977,194 |
| 2020-03-05 | 2020-03-03 | 24.828 | 8,668,371 | +2,771 | 0.28% | 215,215,878 |
| 2020-03-04 | 2020-03-02 | 24.770 | 8,665,600 | -2,771 | 0.28% | 214,646,738 |
| 2020-03-03 | 2020-02-28 | 24.568 | 8,668,371 | +16,627 | 0.28% | 212,963,619 |
| 2020-03-02 | 2020-02-27 | 25.636 | 8,651,744 | +5,542 | 0.28% | 221,796,656 |
| 2020-02-28 | 2020-02-26 | 25.636 | 8,646,202 | +4,849 | 0.28% | 221,654,581 |
| 2020-02-27 | 2020-02-25 | 26.040 | 8,641,353 | -5,542 | 0.28% | 225,022,866 |
| 2020-02-25 | 2020-02-21 | 25.982 | 8,646,895 | -9,699 | 0.28% | 224,667,919 |
| 2020-02-24 | 2020-02-20 | 26.069 | 8,656,594 | -8,313 | 0.28% | 225,669,656 |
| 2020-02-21 | 2020-02-19 | 26.242 | 8,664,907 | -9,006 | 0.28% | 227,387,275 |
| 2020-02-20 | 2020-02-18 | 26.156 | 8,673,913 | -693 | 0.28% | 226,872,380 |
| 2020-02-19 | 2020-02-17 | 26.473 | 8,674,606 | -18,012 | 0.28% | 229,645,247 |
| 2020-02-18 | 2020-02-14 | 26.271 | 8,692,618 | -78,976 | 0.28% | 228,365,427 |
| 2020-02-17 | 2020-02-13 | 25.723 | 8,771,594 | -15,241 | 0.28% | 225,628,831 |
| 2020-02-14 | 2020-02-12 | 25.521 | 8,786,835 | -12,470 | 0.28% | 224,245,173 |
| 2020-02-13 | 2020-02-11 | 25.116 | 8,799,305 | -3,151 | 0.28% | 221,006,981 |
| 2020-02-12 | 2020-02-10 | 25.001 | 8,802,456 | -22,169 | 0.28% | 220,069,635 |
| 2020-02-11 | 2020-02-07 | 25.174 | 8,824,625 | -22,169 | 0.28% | 222,152,452 |
| 2020-02-10 | 2020-02-06 | 24.914 | 8,846,794 | -38,102 | 0.28% | 220,411,920 |
| 2020-02-07 | 2020-02-05 | 23.760 | 8,884,896 | +20,672 | 0.29% | 211,101,127 |
| 2020-02-06 | 2020-02-04 | 23.702 | 8,864,224 | +18,704 | 0.28% | 210,098,159 |
| 2020-02-05 | 2020-02-03 | 23.442 | 8,845,520 | +3,464 | 0.28% | 207,356,553 |
| 2020-02-04 | 2020-01-31 | 23.615 | 8,842,056 | +2,771 | 0.28% | 208,806,942 |
| 2020-02-03 | 2020-01-30 | 23.702 | 8,839,285 | +24,940 | 0.28% | 209,507,059 |
| 2020-01-31 | 2020-01-29 | 24.221 | 8,814,345 | -78,283 | 0.28% | 213,496,310 |
| 2020-01-30 | 2020-01-24 | 25.954 | 8,892,628 | +11,777 | 0.29% | 230,795,950 |
| 2020-01-29 | 2020-01-22 | 26.213 | 8,880,851 | -383,797 | 0.29% | 232,797,761 |
| 2020-01-23 | 2020-01-21 | 26.329 | 9,264,648 | -1,385 | 0.30% | 243,928,266 |
| 2020-01-22 | 2020-01-20 | 27.541 | 9,266,033 | -15,241 | 0.30% | 255,199,950 |
| 2020-01-21 | 2020-01-17 | 27.455 | 9,281,274 | -45,031 | 0.30% | 254,815,873 |
| 2020-01-20 | 2020-01-16 | 27.253 | 9,326,305 | -15,241 | 0.30% | 254,167,476 |
| 2020-01-17 | 2020-01-15 | 27.080 | 9,341,546 | -13,855 | 0.30% | 252,964,724 |
| 2020-01-16 | 2020-01-14 | 26.993 | 9,355,401 | -15,934 | 0.30% | 252,529,655 |
| 2020-01-15 | 2020-01-13 | 26.762 | 9,371,335 | -5,451 | 0.30% | 250,795,399 |
| 2020-01-14 | 2020-01-10 | 26.820 | 9,376,786 | -22,862 | 0.30% | 251,482,683 |
| 2020-01-13 | 2020-01-09 | 26.646 | 9,399,648 | -105,302 | 0.30% | 250,467,660 |
| 2020-01-10 | 2020-01-08 | 26.098 | 9,504,950 | -127,470 | 0.31% | 248,059,940 |
| 2020-01-09 | 2020-01-07 | 26.098 | 9,632,420 | -2,101 | 0.31% | 251,386,649 |
| 2020-01-08 | 2020-01-06 | 25.982 | 9,634,521 | -39,488 | 0.31% | 250,328,908 |
| 2020-01-07 | 2020-01-03 | 26.185 | 9,674,009 | -63,042 | 0.31% | 253,309,887 |
| 2020-01-06 | 2020-01-02 | 24.943 | 9,737,051 | -135,091 | 0.31% | 242,873,177 |
| 2020-01-03 | 2019-12-31 | 24.683 | 9,872,142 | -744 | 0.32% | 243,677,750 |
| 2020-01-02 | 2019-12-27 | 24.539 | 9,872,886 | -40,874 | 0.32% | 242,270,991 |
| 2019-12-30 | 2019-12-24 | 24.452 | 9,913,760 | -105,302 | 0.32% | 242,415,385 |
| 2019-12-27 | 2019-12-20 | 24.452 | 10,019,062 | -8,313 | 0.32% | 244,990,273 |
| 2019-12-23 | 2019-12-19 | 23.991 | 10,027,375 | -34,684 | 0.32% | 240,561,791 |
| 2019-12-20 | 2019-12-18 | 24.106 | 10,062,059 | -39,488 | 0.32% | 242,555,821 |
| 2019-12-19 | 2019-12-17 | 24.135 | 10,101,547 | -8,313 | 0.32% | 243,799,345 |
| 2019-12-18 | 2019-12-16 | 23.904 | 10,109,860 | -8,313 | 0.32% | 241,665,050 |
| 2019-12-17 | 2019-12-13 | 24.077 | 10,118,173 | +69,970 | 0.32% | 243,616,399 |
| 2019-12-16 | 2019-12-12 | 23.788 | 10,048,203 | -15,241 | 0.32% | 239,030,863 |
| 2019-12-13 | 2019-12-11 | 23.644 | 10,063,444 | +781 | 0.32% | 237,940,792 |
| 2019-12-12 | 2019-12-10 | 23.557 | 10,062,663 | +1,385 | 0.32% | 237,050,816 |
| 2019-12-10 | 2019-12-06 | 23.760 | 10,061,278 | -10,738 | 0.32% | 239,051,433 |
| 2019-12-09 | 2019-12-05 | 23.442 | 10,072,016 | -28,404 | 0.32% | 236,108,055 |
| 2019-12-06 | 2019-12-04 | 23.009 | 10,100,420 | +7,613 | 0.32% | 232,399,999 |
| 2019-12-05 | 2019-12-03 | 23.298 | 10,092,807 | -136,476 | 0.32% | 235,138,569 |
| 2019-12-04 | 2019-12-02 | 23.355 | 10,229,283 | +2,078 | 0.33% | 238,908,765 |
| 2019-12-03 | 2019-11-29 | 23.153 | 10,227,205 | -79,669 | 0.33% | 236,793,456 |
| 2019-12-02 | 2019-11-28 | 23.731 | 10,306,874 | +15,934 | 0.33% | 244,589,130 |
| 2019-11-29 | 2019-11-27 | 23.702 | 10,290,940 | -11,865 | 0.33% | 243,913,911 |
| 2019-11-28 | 2019-11-26 | 23.529 | 10,302,805 | +5,542 | 0.33% | 242,410,516 |
| 2019-11-27 | 2019-11-25 | 23.615 | 10,297,263 | +14,913 | 0.33% | 243,171,949 |
| 2019-11-26 | 2019-11-22 | 23.269 | 10,282,350 | -15,241 | 0.33% | 239,257,627 |
| 2019-11-25 | 2019-11-21 | 23.500 | 10,297,591 | +20,783 | 0.33% | 241,990,552 |
| 2019-11-22 | 2019-11-20 | 23.760 | 10,276,808 | +8,313 | 0.33% | 244,172,329 |
| 2019-11-21 | 2019-11-19 | 23.875 | 10,268,495 | +4,850 | 0.33% | 245,160,599 |
| 2019-11-20 | 2019-11-18 | 23.557 | 10,263,645 | +54,036 | 0.33% | 241,785,442 |
| 2019-11-19 | 2019-11-15 | 23.355 | 10,209,609 | +17,319 | 0.33% | 238,449,271 |
| 2019-11-18 | 2019-11-14 | 23.182 | 10,192,290 | +10,392 | 0.33% | 236,279,305 |
| 2019-11-15 | 2019-11-13 | 23.529 | 10,181,898 | -83,826 | 0.33% | 239,565,744 |
| 2019-11-14 | 2019-11-12 | 23.933 | 10,265,724 | +16,610 | 0.33% | 245,687,172 |
| 2019-11-13 | 2019-11-11 | 23.875 | 10,249,114 | +57,500 | 0.33% | 244,697,877 |
| 2019-11-12 | 2019-11-08 | 24.799 | 10,191,614 | +30,483 | 0.33% | 252,740,301 |
| 2019-11-11 | 2019-11-07 | 25.088 | 10,161,131 | +10,391 | 0.33% | 254,917,819 |
| 2019-11-08 | 2019-11-06 | 24.857 | 10,150,740 | +106,687 | 0.33% | 252,312,765 |
| 2019-11-07 | 2019-11-05 | 24.828 | 10,044,053 | +39,488 | 0.32% | 249,370,924 |
| 2019-11-06 | 2019-11-04 | 25.088 | 10,004,565 | -692 | 0.32% | 250,989,963 |
| 2019-11-05 | 2019-11-01 | 24.914 | 10,005,257 | -3,464 | 0.32% | 249,274,246 |
| 2019-11-04 | 2019-10-31 | 24.914 | 10,008,721 | -24,940 | 0.32% | 249,360,549 |
| 2019-11-01 | 2019-10-30 | 24.655 | 10,033,661 | +13,163 | 0.32% | 247,374,917 |
| 2019-10-31 | 2019-10-29 | 24.770 | 10,020,498 | +12,470 | 0.32% | 248,207,535 |
| 2019-10-30 | 2019-10-28 | 24.972 | 10,008,028 | +61,657 | 0.32% | 249,921,136 |
| 2019-10-29 | 2019-10-25 | 24.337 | 9,946,371 | +16,488 | 0.32% | 242,064,218 |
| 2019-10-28 | 2019-10-24 | 24.539 | 9,929,883 | +76,205 | 0.32% | 243,669,642 |
| 2019-10-25 | 2019-10-23 | 24.395 | 9,853,678 | +33,253 | 0.32% | 240,377,294 |
| 2019-10-24 | 2019-10-22 | 24.914 | 9,820,425 | +41,566 | 0.32% | 244,669,281 |
| 2019-10-23 | 2019-10-21 | 24.914 | 9,778,859 | -17,319 | 0.31% | 243,633,692 |
| 2019-10-22 | 2019-10-18 | 24.943 | 9,796,178 | +15,934 | 0.31% | 244,347,994 |
| 2019-10-21 | 2019-10-17 | 25.203 | 9,780,244 | +31,175 | 0.31% | 246,491,700 |
| 2019-10-18 | 2019-10-16 | 25.752 | 9,749,069 | +12,209 | 0.31% | 251,053,549 |
| 2019-10-17 | 2019-10-15 | 25.954 | 9,736,860 | -10,392 | 0.31% | 252,706,833 |
| 2019-10-16 | 2019-10-14 | 26.127 | 9,747,252 | -1,385 | 0.31% | 254,664,929 |
| 2019-10-15 | 2019-10-11 | 26.040 | 9,748,637 | -11,343 | 0.31% | 253,856,802 |
| 2019-10-14 | 2019-10-10 | 25.376 | 9,759,980 | +2,078 | 0.31% | 247,671,577 |
| 2019-10-11 | 2019-10-09 | 25.549 | 9,757,902 | +2,771 | 0.31% | 249,309,077 |
| 2019-10-10 | 2019-10-08 | 25.838 | 9,755,131 | +693 | 0.31% | 252,054,531 |
| 2019-10-09 | 2019-10-04 | 25.492 | 9,754,438 | -2,771 | 0.31% | 248,657,363 |
| 2019-10-08 | 2019-10-03 | 25.780 | 9,757,209 | -7,620 | 0.31% | 251,544,852 |
| 2019-10-04 | 2019-10-02 | 25.982 | 9,764,829 | -22,169 | 0.31% | 253,714,635 |
| 2019-10-02 | 2019-09-27 | 25.867 | 9,786,998 | -11,777 | 0.31% | 253,160,460 |
| 2019-09-30 | 2019-09-26 | 25.463 | 9,798,775 | -2,771 | 0.31% | 249,504,704 |
| 2019-09-25 | 2019-09-23 | 25.549 | 9,801,546 | -1,386 | 0.31% | 250,424,157 |
| 2019-09-24 | 2019-09-20 | 25.549 | 9,802,932 | +693 | 0.31% | 250,459,569 |
| 2019-09-23 | 2019-09-19 | 25.549 | 9,802,239 | -3,799 | 0.31% | 250,441,863 |
| 2019-09-20 | 2019-09-18 | 25.636 | 9,806,038 | +10,392 | 0.31% | 251,388,210 |
| 2019-09-18 | 2019-09-16 | 26.242 | 9,795,646 | +4,849 | 0.31% | 257,060,491 |
| 2019-09-17 | 2019-09-13 | 26.820 | 9,790,797 | -3,463 | 0.31% | 262,586,339 |
| 2019-09-16 | 2019-09-12 | 26.646 | 9,794,260 | -5,543 | 0.31% | 260,982,686 |
| 2019-09-13 | 2019-09-11 | 26.646 | 9,799,803 | +4,957 | 0.31% | 261,130,388 |
| 2019-09-12 | 2019-09-10 | 25.780 | 9,794,846 | -3,464 | 0.31% | 252,515,149 |
| 2019-09-11 | 2019-09-09 | 26.375 | 9,798,310 | +7,621 | 0.31% | 258,426,120 |
| 2019-09-10 | 2019-09-06 | 26.637 | 9,790,689 | +107,741 | 0.31% | 260,793,104 |
| 2019-09-09 | 2019-09-05 | 26.870 | 9,682,948 | +10,980 | 0.31% | 260,180,757 |
| 2019-09-06 | 2019-09-04 | 27.511 | 9,671,968 | -13,300 | 0.31% | 266,086,903 |
| 2019-09-05 | 2019-09-03 | 25.908 | 9,685,268 | -4,804 | 0.31% | 250,928,538 |
| 2019-09-02 | 2019-08-29 | 25.821 | 9,690,072 | -72,744 | 0.31% | 250,205,803 |
| 2019-08-29 | 2019-08-27 | 25.442 | 9,762,816 | +1,034,891 | 0.32% | 248,385,363 |
| 2019-08-28 | 2019-08-26 | 25.442 | 8,727,925 | +5,490 | 0.28% | 222,055,688 |
| 2019-08-26 | 2019-08-22 | 25.937 | 8,722,435 | -13,725 | 0.28% | 226,237,400 |
| 2019-08-23 | 2019-08-21 | 26.229 | 8,736,160 | -6,177 | 0.28% | 229,139,384 |
| 2019-08-22 | 2019-08-20 | 26.141 | 8,742,337 | +687 | 0.28% | 228,537,062 |
| 2019-08-21 | 2019-08-19 | 26.171 | 8,741,650 | -7,206 | 0.28% | 228,773,862 |
| 2019-08-20 | 2019-08-16 | 25.733 | 8,748,856 | +15,784 | 0.28% | 225,137,907 |
| 2019-08-19 | 2019-08-15 | 25.529 | 8,733,072 | -6,176 | 0.28% | 222,950,166 |
| 2019-08-16 | 2019-08-14 | 25.034 | 8,739,248 | -45,294 | 0.28% | 218,778,117 |
| 2019-08-15 | 2019-08-13 | 25.850 | 8,784,542 | -3,131 | 0.28% | 227,080,267 |
| 2019-08-14 | 2019-08-12 | 26.258 | 8,787,673 | -19,901 | 0.28% | 230,746,611 |
| 2019-08-13 | 2019-08-09 | 26.520 | 8,807,574 | -13,726 | 0.29% | 233,579,296 |
| 2019-08-12 | 2019-08-08 | 26.928 | 8,821,300 | +2,059 | 0.29% | 237,542,442 |
| 2019-08-09 | 2019-08-07 | 26.462 | 8,819,241 | -24,019 | 0.29% | 233,374,667 |
| 2019-08-08 | 2019-08-06 | 26.345 | 8,843,260 | -24,020 | 0.29% | 232,979,376 |
| 2019-08-07 | 2019-08-05 | 27.803 | 8,867,280 | -144,802 | 0.29% | 246,533,221 |
| 2019-08-06 | 2019-08-02 | 27.744 | 9,012,082 | -124,901 | 0.29% | 250,033,808 |
| 2019-08-05 | 2019-08-01 | 27.278 | 9,136,983 | -10,294 | 0.30% | 249,238,609 |
| 2019-08-02 | 2019-07-31 | 26.987 | 9,147,277 | -7,549 | 0.30% | 246,853,603 |
| 2019-08-01 | 2019-07-30 | 27.161 | 9,154,826 | +13,726 | 0.30% | 248,658,128 |
| 2019-07-31 | 2019-07-29 | 26.899 | 9,141,100 | -2,059 | 0.30% | 245,887,705 |
| 2019-07-30 | 2019-07-26 | 27.628 | 9,143,159 | +1,372 | 0.30% | 252,604,604 |
| 2019-07-29 | 2019-07-25 | 27.803 | 9,141,787 | +13,726 | 0.30% | 254,165,222 |
| 2019-07-26 | 2019-07-24 | 27.890 | 9,128,061 | -2,059 | 0.30% | 254,581,666 |
| 2019-07-25 | 2019-07-23 | 28.094 | 9,130,120 | -6,177 | 0.30% | 256,501,655 |
| 2019-07-24 | 2019-07-22 | 27.919 | 9,136,297 | -13,417 | 0.30% | 255,077,629 |
| 2019-07-22 | 2019-07-18 | 28.211 | 9,149,714 | +8,235 | 0.30% | 258,118,736 |
| 2019-07-19 | 2019-07-17 | 28.327 | 9,141,479 | -23,912 | 0.30% | 258,952,068 |
| 2019-07-18 | 2019-07-16 | 28.007 | 9,165,391 | -2,077 | 0.30% | 256,691,234 |
| 2019-07-17 | 2019-07-15 | 27.977 | 9,167,468 | -7,549 | 0.30% | 256,482,234 |
| 2019-07-16 | 2019-07-12 | 27.977 | 9,175,017 | -17,843 | 0.30% | 256,693,436 |
| 2019-07-15 | 2019-07-11 | 27.803 | 9,192,860 | -3,998 | 0.30% | 255,585,183 |
| 2019-07-12 | 2019-07-10 | 27.453 | 9,196,858 | -27,199 | 0.30% | 252,480,032 |
| 2019-07-11 | 2019-07-09 | 27.336 | 9,224,057 | -13,039 | 0.30% | 252,151,450 |
| 2019-07-10 | 2019-07-08 | 27.453 | 9,237,096 | +20,588 | 0.30% | 253,584,680 |
| 2019-07-09 | 2019-07-05 | 27.977 | 9,216,508 | -33,627 | 0.30% | 257,854,248 |
| 2019-07-08 | 2019-07-04 | 27.832 | 9,250,135 | -42,687 | 0.30% | 257,447,154 |
| 2019-07-05 | 2019-07-03 | 27.773 | 9,292,822 | -173,400 | 0.30% | 258,093,562 |
| 2019-07-04 | 2019-07-02 | 27.307 | 9,466,222 | -32,254 | 0.31% | 258,495,465 |
| 2019-07-03 | 2019-06-28 | 27.074 | 9,498,476 | -20,588 | 0.31% | 257,161,705 |
| 2019-07-02 | 2019-06-27 | 26.987 | 9,519,064 | -687 | 0.31% | 256,886,858 |
| 2019-06-28 | 2019-06-26 | 26.899 | 9,519,751 | +12,353 | 0.31% | 256,073,090 |
| 2019-06-27 | 2019-06-25 | 27.103 | 9,507,398 | -53,529 | 0.31% | 257,680,335 |
| 2019-06-26 | 2019-06-24 | 26.957 | 9,560,927 | -73,430 | 0.31% | 257,737,961 |
| 2019-06-25 | 2019-06-21 | 26.200 | 9,634,357 | -27,451 | 0.31% | 252,417,278 |
| 2019-06-24 | 2019-06-20 | 26.287 | 9,661,808 | +19,885 | 0.31% | 253,981,213 |
| 2019-06-21 | 2019-06-19 | 25.704 | 9,641,923 | -26,078 | 0.31% | 247,838,571 |
| 2019-06-20 | 2019-06-18 | 25.325 | 9,668,001 | -687 | 0.31% | 244,846,058 |
| 2019-06-19 | 2019-06-17 | 25.063 | 9,668,688 | -54,901 | 0.31% | 242,327,471 |
| 2019-06-18 | 2019-06-14 | 25.092 | 9,723,589 | -3,431 | 0.32% | 243,986,837 |
| 2019-06-17 | 2019-06-13 | 24.859 | 9,727,020 | +6,176 | 0.32% | 241,805,120 |
| 2019-06-14 | 2019-06-12 | 25.296 | 9,720,844 | -47,352 | 0.31% | 245,901,032 |
| 2019-06-13 | 2019-06-11 | 25.879 | 9,768,196 | +1,544 | 0.32% | 252,792,383 |
| 2019-06-12 | 2019-06-10 | 25.588 | 9,766,652 | +7,549 | 0.32% | 249,906,114 |
| 2019-06-11 | 2019-06-06 | 25.005 | 9,759,103 | -37,059 | 0.32% | 244,024,731 |
| 2019-06-10 | 2019-06-05 | 24.626 | 9,796,162 | -7,330 | 0.32% | 241,240,000 |
| 2019-06-06 | 2019-06-04 | 24.189 | 9,803,492 | +6,863 | 0.32% | 237,134,937 |
| 2019-06-05 | 2019-06-03 | 24.422 | 9,796,629 | -11,667 | 0.32% | 239,252,967 |
| 2019-06-04 | 2019-05-31 | 24.043 | 9,808,296 | +17,157 | 0.32% | 235,821,917 |
| 2019-06-03 | 2019-05-30 | 24.509 | 9,791,139 | +9,608 | 0.32% | 239,974,925 |
| 2019-05-31 | 2019-05-29 | 24.917 | 9,781,531 | -57,647 | 0.32% | 243,730,345 |
| 2019-05-30 | 2019-05-28 | 25.325 | 9,839,178 | -13,039 | 0.32% | 249,181,185 |
| 2019-05-29 | 2019-05-27 | 25.442 | 9,852,217 | -13,725 | 0.32% | 250,659,902 |
| 2019-05-28 | 2019-05-24 | 25.733 | 9,865,942 | -24,020 | 0.32% | 253,884,340 |
| 2019-05-27 | 2019-05-23 | 25.559 | 9,889,962 | -21,274 | 0.32% | 252,773,108 |
| 2019-05-24 | 2019-05-22 | 25.850 | 9,911,236 | -21,278 | 0.32% | 256,205,288 |
| 2019-05-23 | 2019-05-21 | 25.733 | 9,932,514 | -6,863 | 0.32% | 255,597,465 |
| 2019-05-22 | 2019-05-20 | 25.588 | 9,939,377 | -13,725 | 0.32% | 254,325,749 |
| 2019-05-21 | 2019-05-17 | 25.646 | 9,953,102 | -16,471 | 0.32% | 255,257,070 |
| 2019-05-20 | 2019-05-16 | 26.025 | 9,969,573 | -23,233 | 0.32% | 259,456,568 |
| 2019-05-17 | 2019-05-15 | 25.092 | 9,992,806 | -26,078 | 0.32% | 250,742,101 |
| 2019-05-16 | 2019-05-14 | 24.888 | 10,018,884 | -7,279 | 0.32% | 249,352,583 |
| 2019-05-15 | 2019-05-10 | 24.888 | 10,026,163 | -3,431 | 0.32% | 249,533,745 |
| 2019-05-14 | 2019-05-09 | 24.917 | 10,029,594 | -170,195 | 0.32% | 249,911,431 |
| 2019-05-10 | 2019-05-08 | 25.267 | 10,199,789 | -85,783 | 0.33% | 257,719,297 |
| 2019-05-08 | 2019-05-06 | 25.500 | 10,285,572 | -140,685 | 0.33% | 262,284,819 |
| 2019-05-07 | 2019-05-03 | 26.200 | 10,426,257 | -80,979 | 0.34% | 273,164,822 |
| 2019-05-06 | 2019-05-02 | 27.510 | 10,507,236 | +306,075 | 0.34% | 289,050,856 |
| 2019-05-03 | 2019-04-30 | 27.750 | 10,201,161 | +465,871 | 0.33% | 283,087,114 |
| 2019-05-02 | 2019-04-29 | 27.871 | 9,735,290 | +50,501 | 0.33% | 271,331,026 |
| 2019-04-30 | 2019-04-26 | 27.419 | 9,684,789 | +65,120 | 0.32% | 265,551,108 |
| 2019-04-29 | 2019-04-25 | 27.660 | 9,619,669 | +58,476 | 0.32% | 266,081,829 |
| 2019-04-26 | 2019-04-24 | 28.172 | 9,561,193 | +6,645 | 0.32% | 269,356,532 |
| 2019-04-25 | 2019-04-23 | 27.660 | 9,554,548 | +47,843 | 0.32% | 264,280,571 |
| 2019-04-24 | 2019-04-18 | 27.931 | 9,506,705 | +15,284 | 0.32% | 265,532,431 |
| 2019-04-23 | 2019-04-17 | 28.142 | 9,491,421 | +49,613 | 0.32% | 267,105,251 |
| 2019-04-18 | 2019-04-16 | 28.142 | 9,441,808 | +58,476 | 0.32% | 265,709,054 |
| 2019-04-17 | 2019-04-15 | 28.262 | 9,383,332 | +30,063 | 0.31% | 265,193,120 |
| 2019-04-16 | 2019-04-12 | 28.774 | 9,353,269 | +11,961 | 0.31% | 269,129,246 |
| 2019-04-15 | 2019-04-11 | 28.563 | 9,341,308 | +30,549 | 0.31% | 266,816,991 |
| 2019-04-12 | 2019-04-10 | 29.195 | 9,310,759 | -2,658 | 0.31% | 271,829,382 |
| 2019-04-11 | 2019-04-09 | 29.255 | 9,313,417 | +17,941 | 0.31% | 272,467,616 |
| 2019-04-10 | 2019-04-08 | 29.255 | 9,295,476 | +14,619 | 0.31% | 271,942,745 |
| 2019-04-09 | 2019-04-04 | 29.466 | 9,280,857 | +665 | 0.31% | 273,470,416 |
| 2019-04-08 | 2019-04-03 | 29.707 | 9,280,192 | -17,277 | 0.31% | 275,685,352 |
| 2019-04-04 | 2019-04-02 | 29.797 | 9,297,469 | -19,271 | 0.31% | 277,038,107 |
| 2019-04-03 | 2019-04-01 | 29.978 | 9,316,740 | -47,628 | 0.31% | 279,294,827 |
| 2019-04-02 | 2019-03-29 | 28.834 | 9,364,368 | -14,619 | 0.31% | 270,012,307 |
| 2019-04-01 | 2019-03-28 | 28.804 | 9,378,987 | +1,329 | 0.31% | 270,151,541 |
| 2019-03-29 | 2019-03-27 | 28.834 | 9,377,658 | +11,297 | 0.31% | 270,395,511 |
| 2019-03-28 | 2019-03-26 | 28.473 | 9,366,361 | +21,207 | 0.31% | 266,686,853 |
| 2019-03-27 | 2019-03-25 | 28.112 | 9,345,154 | +15,948 | 0.31% | 262,707,769 |
| 2019-03-26 | 2019-03-22 | 28.684 | 9,329,206 | +13,290 | 0.31% | 267,594,487 |
| 2019-03-25 | 2019-03-21 | 28.533 | 9,315,916 | +7,974 | 0.31% | 265,811,324 |
| 2019-03-22 | 2019-03-20 | 28.834 | 9,307,942 | -20,201 | 0.31% | 268,385,319 |
| 2019-03-21 | 2019-03-19 | 28.894 | 9,328,143 | -11,296 | 0.31% | 269,529,314 |
| 2019-03-20 | 2019-03-18 | 28.834 | 9,339,439 | -3,323 | 0.31% | 269,293,504 |
| 2019-03-19 | 2019-03-15 | 28.653 | 9,342,762 | +142,866 | 0.31% | 267,702,121 |
| 2019-03-18 | 2019-03-14 | 28.473 | 9,199,896 | +161,472 | 0.31% | 261,947,122 |
| 2019-03-15 | 2019-03-13 | 28.684 | 9,038,424 | +86,971 | 0.30% | 259,253,835 |
| 2019-03-14 | 2019-03-12 | 28.653 | 8,951,453 | +118,238 | 0.30% | 256,489,778 |
| 2019-03-13 | 2019-03-11 | 28.473 | 8,833,215 | +173,421 | 0.30% | 251,506,675 |
| 2019-03-12 | 2019-03-08 | 28.653 | 8,659,794 | +19,270 | 0.29% | 248,132,749 |
| 2019-03-11 | 2019-03-07 | 28.533 | 8,640,524 | -27,244 | 0.29% | 246,540,343 |
| 2019-03-08 | 2019-03-06 | 28.443 | 8,667,768 | -8,638 | 0.29% | 246,535,046 |
| 2019-03-07 | 2019-03-05 | 28.142 | 8,676,406 | -12,626 | 0.29% | 244,169,298 |
| 2019-03-06 | 2019-03-04 | 28.082 | 8,689,032 | +23,922 | 0.29% | 244,001,569 |
| 2019-03-05 | 2019-03-01 | 27.991 | 8,665,110 | -52,495 | 0.29% | 242,547,391 |
| 2019-03-04 | 2019-02-28 | 27.901 | 8,717,605 | -62,462 | 0.29% | 243,229,641 |
| 2019-03-01 | 2019-02-27 | 28.744 | 8,780,067 | -96,623 | 0.29% | 252,371,773 |
| 2019-02-28 | 2019-02-26 | 28.894 | 8,876,690 | -104,326 | 0.30% | 256,484,937 |
| 2019-02-27 | 2019-02-25 | 28.924 | 8,981,016 | -71,802 | 0.30% | 259,769,666 |
| 2019-02-26 | 2019-02-22 | 28.714 | 9,052,818 | -48,508 | 0.30% | 259,939,178 |
| 2019-02-25 | 2019-02-21 | 28.443 | 9,101,326 | +65,785 | 0.30% | 258,866,622 |
| 2019-02-22 | 2019-02-20 | 28.503 | 9,035,541 | -46,514 | 0.30% | 257,539,423 |
| 2019-02-21 | 2019-02-19 | 27.901 | 9,082,055 | -19,935 | 0.30% | 253,398,150 |
| 2019-02-20 | 2019-02-18 | 27.690 | 9,101,990 | -111,420 | 0.30% | 252,036,685 |
| 2019-02-19 | 2019-02-15 | 27.118 | 9,213,410 | -97,681 | 0.31% | 249,853,114 |
| 2019-02-18 | 2019-02-14 | 27.359 | 9,311,091 | -86,384 | 0.31% | 254,744,040 |
| 2019-02-15 | 2019-02-13 | 27.269 | 9,397,475 | -12,974 | 0.31% | 256,258,898 |
| 2019-02-14 | 2019-02-12 | 26.848 | 9,410,449 | -58,339 | 0.31% | 252,647,368 |
| 2019-02-13 | 2019-02-11 | 26.607 | 9,468,788 | -51,889 | 0.32% | 251,933,683 |
| 2019-02-12 | 2019-02-08 | 26.456 | 9,520,677 | -15,948 | 0.32% | 251,881,508 |
| 2019-02-11 | 2019-02-04 | 26.486 | 9,536,625 | -26,581 | 0.32% | 252,590,467 |
| 2019-02-08 | 2019-01-31 | 25.734 | 9,563,206 | -43,857 | 0.32% | 246,098,634 |
| 2019-02-01 | 2019-01-30 | 25.343 | 9,607,063 | -13,289 | 0.32% | 243,468,235 |
| 2019-01-31 | 2019-01-29 | 25.072 | 9,620,352 | -21,211 | 0.32% | 241,199,022 |
| 2019-01-30 | 2019-01-28 | 24.620 | 9,641,563 | -1,329 | 0.32% | 237,377,923 |
| 2019-01-29 | 2019-01-25 | 24.500 | 9,642,892 | -664 | 0.32% | 236,249,711 |
| 2019-01-28 | 2019-01-24 | 24.440 | 9,643,556 | -7,974 | 0.32% | 235,685,473 |
| 2019-01-25 | 2019-01-23 | 24.139 | 9,651,530 | -83,062 | 0.32% | 232,975,424 |
| 2019-01-24 | 2019-01-22 | 23.958 | 9,734,592 | -10,632 | 0.33% | 233,222,475 |
| 2019-01-23 | 2019-01-21 | 23.988 | 9,745,224 | -10,632 | 0.33% | 233,770,511 |
| 2019-01-22 | 2019-01-18 | 23.808 | 9,755,856 | -35,218 | 0.33% | 232,263,755 |
| 2019-01-21 | 2019-01-17 | 23.296 | 9,791,074 | +11,961 | 0.33% | 228,092,430 |
| 2019-01-18 | 2019-01-16 | 23.687 | 9,779,113 | -3,323 | 0.33% | 231,640,116 |
| 2019-01-17 | 2019-01-15 | 23.507 | 9,782,436 | +3,987 | 0.33% | 229,952,231 |
| 2019-01-16 | 2019-01-14 | 23.236 | 9,778,449 | -33,224 | 0.33% | 227,209,692 |
| 2019-01-15 | 2019-01-11 | 23.597 | 9,811,673 | -19,500 | 0.33% | 231,525,434 |
| 2019-01-14 | 2019-01-10 | 23.416 | 9,831,173 | -17,942 | 0.33% | 230,210,174 |
| 2019-01-11 | 2019-01-09 | 23.416 | 9,849,115 | -110,970 | 0.33% | 230,630,310 |
| 2019-01-10 | 2019-01-08 | 23.176 | 9,960,085 | -25,251 | 0.33% | 230,830,583 |
| 2019-01-09 | 2019-01-07 | 23.085 | 9,985,336 | -31,231 | 0.33% | 230,514,169 |
| 2019-01-08 | 2019-01-04 | 22.694 | 10,016,567 | +8,638 | 0.34% | 227,315,905 |
| 2019-01-07 | 2019-01-03 | 21.881 | 10,007,929 | +30,567 | 0.33% | 218,986,935 |
| 2019-01-04 | 2019-01-02 | 21.942 | 9,977,362 | +58,475 | 0.33% | 218,918,687 |
| 2019-01-03 | 2018-12-31 | 22.453 | 9,918,887 | +17,942 | 0.33% | 222,710,836 |
| 2019-01-02 | 2018-12-27 | 22.273 | 9,900,945 | +39,869 | 0.33% | 220,519,981 |
| 2018-12-28 | 2018-12-24 | 22.784 | 9,861,076 | +62,781 | 0.33% | 224,677,593 |
| 2018-12-27 | 2018-12-20 | 22.965 | 9,798,295 | -17,277 | 0.33% | 225,016,635 |
| 2018-12-21 | 2018-12-19 | 23.567 | 9,815,572 | +9,968 | 0.33% | 231,322,008 |
| 2018-12-20 | 2018-12-18 | 23.326 | 9,805,604 | -26,580 | 0.33% | 228,726,050 |
| 2018-12-19 | 2018-12-17 | 23.537 | 9,832,184 | -5,981 | 0.33% | 231,417,570 |
| 2018-12-18 | 2018-12-14 | 23.928 | 9,838,165 | -44,111 | 0.33% | 235,407,778 |
| 2018-12-17 | 2018-12-13 | 23.717 | 9,882,276 | -1,993 | 0.33% | 234,381,200 |
| 2018-12-14 | 2018-12-12 | 23.176 | 9,884,269 | -11,296 | 0.33% | 229,073,504 |
| 2018-12-13 | 2018-12-11 | 22.784 | 9,895,565 | +6,408 | 0.33% | 225,463,401 |
| 2018-12-12 | 2018-12-10 | 22.814 | 9,889,157 | +35,218 | 0.33% | 225,615,044 |
| 2018-12-11 | 2018-12-07 | 23.627 | 9,853,939 | -28,573 | 0.33% | 232,819,367 |
| 2018-12-10 | 2018-12-06 | 23.025 | 9,882,512 | +118,280 | 0.33% | 227,545,559 |
| 2018-12-07 | 2018-12-05 | 23.446 | 9,764,232 | +7,973 | 0.33% | 228,936,545 |
| 2018-12-06 | 2018-12-04 | 23.838 | 9,756,259 | +20,600 | 0.33% | 232,566,994 |
| 2018-12-05 | 2018-12-03 | 24.199 | 9,735,659 | -34,823 | 0.33% | 235,592,239 |
| 2018-12-04 | 2018-11-30 | 23.838 | 9,770,482 | -425 | 0.33% | 232,906,038 |
| 2018-12-03 | 2018-11-29 | 23.446 | 9,770,907 | -32,560 | 0.33% | 229,093,050 |
| 2018-11-30 | 2018-11-28 | 23.206 | 9,803,467 | -11,296 | 0.33% | 227,495,938 |
| 2018-11-29 | 2018-11-27 | 22.965 | 9,814,763 | -665 | 0.33% | 225,394,821 |
| 2018-11-28 | 2018-11-26 | 22.965 | 9,815,428 | +16,613 | 0.33% | 225,410,093 |
| 2018-11-27 | 2018-11-23 | 22.905 | 9,798,815 | +1,993 | 0.33% | 224,438,725 |
| 2018-11-26 | 2018-11-22 | 23.206 | 9,796,822 | +3,987 | 0.33% | 227,341,737 |
| 2018-11-23 | 2018-11-21 | 23.296 | 9,792,835 | -13,506 | 0.33% | 228,133,454 |
| 2018-11-22 | 2018-11-20 | 23.206 | 9,806,341 | +5,981 | 0.33% | 227,562,631 |
| 2018-11-21 | 2018-11-19 | 23.537 | 9,800,360 | -57,387 | 0.33% | 230,668,536 |
| 2018-11-20 | 2018-11-16 | 22.724 | 9,857,747 | -5,980 | 0.33% | 224,008,345 |
| 2018-11-19 | 2018-11-15 | 22.905 | 9,863,727 | -30,567 | 0.33% | 225,925,514 |
| 2018-11-16 | 2018-11-14 | 22.333 | 9,894,294 | -26,579 | 0.33% | 220,967,445 |
| 2018-11-15 | 2018-11-13 | 22.363 | 9,920,873 | +3,005 | 0.33% | 221,859,629 |
| 2018-11-14 | 2018-11-12 | 22.333 | 9,917,868 | -2,658 | 0.33% | 221,493,919 |
| 2018-11-13 | 2018-11-09 | 22.092 | 9,920,526 | -15,948 | 0.33% | 219,164,565 |
| 2018-11-12 | 2018-11-08 | 22.544 | 9,936,474 | -664 | 0.33% | 224,002,928 |
| 2018-11-09 | 2018-11-07 | 22.604 | 9,937,138 | -29,238 | 0.33% | 224,616,076 |
| 2018-11-08 | 2018-11-06 | 22.092 | 9,966,376 | +1,329 | 0.33% | 220,177,484 |
| 2018-11-07 | 2018-11-05 | 22.002 | 9,965,047 | -14,619 | 0.33% | 219,248,336 |
| 2018-11-06 | 2018-11-02 | 22.092 | 9,979,666 | -9,303 | 0.33% | 220,471,087 |
| 2018-11-05 | 2018-11-01 | 21.490 | 9,988,969 | -9,967 | 0.33% | 214,663,623 |
| 2018-11-01 | 2018-10-30 | 21.219 | 9,998,936 | -17,941 | 0.33% | 212,169,271 |
| 2018-10-30 | 2018-10-26 | 21.189 | 10,016,877 | +5,316 | 0.34% | 212,248,475 |
| 2018-10-29 | 2018-10-25 | 21.159 | 10,011,561 | +31,895 | 0.33% | 211,834,504 |
| 2018-10-26 | 2018-10-24 | 21.490 | 9,979,666 | -57,146 | 0.33% | 214,463,701 |
| 2018-10-25 | 2018-10-23 | 21.430 | 10,036,812 | -665 | 0.34% | 215,087,594 |
| 2018-10-24 | 2018-10-22 | 21.911 | 10,037,477 | +2,658 | 0.34% | 219,935,594 |
| 2018-10-23 | 2018-10-19 | 21.550 | 10,034,819 | +13,290 | 0.34% | 216,253,001 |
| 2018-10-22 | 2018-10-18 | 21.430 | 10,021,529 | +3,323 | 0.34% | 214,760,081 |
| 2018-10-19 | 2018-10-16 | 21.791 | 10,018,206 | -2,658 | 0.34% | 218,307,221 |
| 2018-10-18 | 2018-10-15 | 21.942 | 10,020,864 | -41,199 | 0.34% | 219,873,188 |
| 2018-10-16 | 2018-10-12 | 21.701 | 10,062,063 | -29,902 | 0.34% | 218,354,363 |
| 2018-10-15 | 2018-10-11 | 21.189 | 10,091,965 | +112,431 | 0.34% | 213,839,521 |
| 2018-10-12 | 2018-10-10 | 22.303 | 9,979,534 | +8,638 | 0.33% | 222,570,729 |
| 2018-10-11 | 2018-10-09 | 22.483 | 9,970,896 | -10,632 | 0.33% | 224,178,710 |
| 2018-10-10 | 2018-10-08 | 22.243 | 9,981,528 | -34,553 | 0.33% | 222,014,350 |
| 2018-10-09 | 2018-10-05 | 22.393 | 10,016,081 | +46,514 | 0.34% | 224,290,222 |
| 2018-10-08 | 2018-10-04 | 22.574 | 9,969,567 | -73,094 | 0.33% | 225,049,026 |
| 2018-10-05 | 2018-10-03 | 22.724 | 10,042,661 | -37,212 | 0.34% | 228,210,348 |
| 2018-10-04 | 2018-10-02 | 22.574 | 10,079,873 | -44,521 | 0.34% | 227,539,030 |
| 2018-10-03 | 2018-09-28 | 23.025 | 10,124,394 | +5,316 | 0.34% | 233,114,909 |
| 2018-10-02 | 2018-09-27 | 22.965 | 10,119,078 | +110,971 | 0.34% | 232,383,377 |
| 2018-09-28 | 2018-09-26 | 22.935 | 10,008,107 | +11,961 | 0.33% | 229,533,717 |
| 2018-09-27 | 2018-09-24 | 22.784 | 9,996,146 | -14,619 | 0.33% | 227,755,067 |
| 2018-09-26 | 2018-09-21 | 22.995 | 10,010,765 | -1,994 | 0.33% | 230,197,288 |
| 2018-09-24 | 2018-09-20 | 22.784 | 10,012,759 | -5,316 | 0.34% | 228,133,582 |
| 2018-09-21 | 2018-09-19 | 22.724 | 10,018,075 | -3,322 | 0.34% | 227,651,653 |
| 2018-09-20 | 2018-09-18 | 22.634 | 10,021,397 | +13,290 | 0.34% | 226,822,266 |
| 2018-09-19 | 2018-09-17 | 22.634 | 10,008,107 | +11,709 | 0.33% | 226,521,463 |
| 2018-09-18 | 2018-09-14 | 22.935 | 9,996,398 | -15,284 | 0.33% | 229,265,173 |
| 2018-09-17 | 2018-09-13 | 22.664 | 10,011,682 | +41,199 | 0.33% | 226,903,712 |
| 2018-09-14 | 2018-09-12 | 22.634 | 9,970,483 | -15,283 | 0.33% | 225,669,889 |
| 2018-09-13 | 2018-09-11 | 22.363 | 9,985,766 | +1,843 | 0.33% | 223,310,825 |
| 2018-09-12 | 2018-09-10 | 22.273 | 9,983,923 | -10,632 | 0.33% | 222,368,118 |
| 2018-09-11 | 2018-09-07 | 22.862 | 9,994,555 | +78,410 | 0.33% | 228,500,132 |
| 2018-09-10 | 2018-09-06 | 22.984 | 9,916,145 | +128,001 | 0.33% | 227,914,983 |
| 2018-09-07 | 2018-09-05 | 23.076 | 9,788,144 | +76,866 | 0.33% | 225,866,911 |
| 2018-09-06 | 2018-09-04 | 23.654 | 9,711,278 | +21,680 | 0.33% | 229,710,296 |
| 2018-09-05 | 2018-09-03 | 23.745 | 9,689,598 | +657 | 0.33% | 230,082,411 |
| 2018-09-04 | 2018-08-31 | 23.593 | 9,688,941 | +97,888 | 0.33% | 228,592,023 |
| 2018-09-03 | 2018-08-30 | 23.806 | 9,591,053 | +14,454 | 0.32% | 228,326,385 |
| 2018-08-31 | 2018-08-29 | 24.415 | 9,576,599 | -151,761 | 0.32% | 233,813,040 |
| 2018-08-30 | 2018-08-28 | 23.837 | 9,728,360 | +11,826 | 0.33% | 231,891,298 |
| 2018-08-29 | 2018-08-27 | 23.776 | 9,716,534 | +54,528 | 0.33% | 231,017,811 |
| 2018-08-28 | 2018-08-24 | 23.715 | 9,662,006 | -7,226 | 0.33% | 229,133,093 |
| 2018-08-27 | 2018-08-23 | 23.684 | 9,669,232 | +6,570 | 0.33% | 229,010,099 |
| 2018-08-24 | 2018-08-22 | 23.989 | 9,662,662 | -23,651 | 0.33% | 231,796,067 |
| 2018-08-23 | 2018-08-21 | 23.745 | 9,686,313 | +12,482 | 0.33% | 230,004,407 |
| 2018-08-22 | 2018-08-20 | 23.624 | 9,673,831 | +11,169 | 0.33% | 228,530,029 |
| 2018-08-21 | 2018-08-17 | 23.684 | 9,662,662 | +30,220 | 0.33% | 228,854,492 |
| 2018-08-20 | 2018-08-16 | 23.593 | 9,632,442 | +16,425 | 0.33% | 227,259,037 |
| 2018-08-17 | 2018-08-15 | 23.745 | 9,616,017 | -8,541 | 0.33% | 228,335,208 |
| 2018-08-16 | 2018-08-14 | 23.684 | 9,624,558 | -3,942 | 0.33% | 227,952,021 |
| 2018-08-15 | 2018-08-13 | 23.745 | 9,628,500 | +49,138 | 0.33% | 228,631,620 |
| 2018-08-14 | 2018-08-10 | 24.202 | 9,579,362 | +6,570 | 0.32% | 231,839,147 |
| 2018-08-13 | 2018-08-09 | 24.415 | 9,572,792 | +22,337 | 0.32% | 233,720,091 |
| 2018-08-10 | 2018-08-08 | 24.963 | 9,550,455 | +2,628 | 0.32% | 238,408,081 |
| 2018-08-09 | 2018-08-07 | 24.689 | 9,547,827 | -2,628 | 0.32% | 235,726,524 |
| 2018-08-08 | 2018-08-06 | 24.171 | 9,550,455 | +11,169 | 0.32% | 230,848,800 |
| 2018-08-07 | 2018-08-03 | 24.476 | 9,539,286 | -9,198 | 0.32% | 233,482,844 |
| 2018-08-06 | 2018-08-02 | 24.415 | 9,548,484 | -6,570 | 0.32% | 233,126,611 |
| 2018-08-03 | 2018-08-01 | 24.902 | 9,555,054 | +11,169 | 0.32% | 237,941,123 |
| 2018-08-02 | 2018-07-31 | 25.115 | 9,543,885 | -132,052 | 0.32% | 239,696,782 |
| 2018-08-01 | 2018-07-30 | 25.237 | 9,675,937 | -3,941 | 0.33% | 244,191,543 |
| 2018-07-31 | 2018-07-27 | 25.024 | 9,679,878 | +3,941 | 0.33% | 242,228,231 |
| 2018-07-30 | 2018-07-26 | 24.780 | 9,675,937 | -27,592 | 0.33% | 239,773,120 |
| 2018-07-27 | 2018-07-25 | 24.506 | 9,703,529 | -11,169 | 0.33% | 237,798,245 |
| 2018-07-26 | 2018-07-24 | 23.898 | 9,714,698 | -11,825 | 0.33% | 232,157,125 |
| 2018-07-25 | 2018-07-23 | 24.080 | 9,726,523 | -7,884 | 0.33% | 234,216,323 |
| 2018-07-24 | 2018-07-20 | 23.715 | 9,734,407 | -3,285 | 0.33% | 230,850,072 |
| 2018-07-23 | 2018-07-19 | 23.319 | 9,737,692 | +80,808 | 0.33% | 227,074,235 |
| 2018-07-20 | 2018-07-18 | 23.715 | 9,656,884 | +44,674 | 0.33% | 229,011,625 |
| 2018-07-19 | 2018-07-17 | 24.232 | 9,612,210 | +14,453 | 0.33% | 232,926,754 |
| 2018-07-18 | 2018-07-16 | 24.385 | 9,597,757 | -13,796 | 0.32% | 234,037,431 |
| 2018-07-17 | 2018-07-13 | 24.263 | 9,611,553 | -11,826 | 0.33% | 233,203,435 |
| 2018-07-16 | 2018-07-12 | 24.019 | 9,623,379 | +1,971 | 0.33% | 231,146,675 |
| 2018-07-13 | 2018-07-11 | 24.202 | 9,621,408 | +7,369 | 0.33% | 232,856,742 |
| 2018-07-12 | 2018-07-10 | 24.506 | 9,614,039 | +13,797 | 0.33% | 235,605,170 |
| 2018-07-11 | 2018-07-09 | 24.354 | 9,600,242 | -9,198 | 0.32% | 233,805,770 |
| 2018-07-10 | 2018-07-06 | 23.867 | 9,609,440 | +56,500 | 0.33% | 229,349,184 |
| 2018-07-09 | 2018-07-05 | 23.715 | 9,552,940 | +54,528 | 0.32% | 226,546,608 |
| 2018-07-06 | 2018-07-04 | 23.989 | 9,498,412 | +7,884 | 0.32% | 227,855,900 |
| 2018-07-05 | 2018-07-03 | 24.293 | 9,490,528 | +42,046 | 0.32% | 230,555,944 |
| 2018-07-04 | 2018-06-29 | 24.628 | 9,448,482 | +26,936 | 0.32% | 232,698,519 |
| 2018-07-03 | 2018-06-28 | 24.506 | 9,421,546 | -419,148 | 0.32% | 230,887,866 |
| 2018-06-29 | 2018-06-27 | 24.719 | 9,840,694 | -390,898 | 0.33% | 243,256,701 |
| 2018-06-28 | 2018-06-26 | 24.811 | 10,231,592 | -374,539 | 0.35% | 253,853,923 |
| 2018-06-27 | 2018-06-25 | 25.176 | 10,606,131 | +15,110 | 0.36% | 267,021,083 |
| 2018-06-26 | 2018-06-22 | 25.298 | 10,591,021 | +93,290 | 0.36% | 267,930,349 |
| 2018-06-25 | 2018-06-21 | 25.541 | 10,497,731 | +23,515 | 0.36% | 268,126,944 |
| 2018-06-22 | 2018-06-20 | 25.481 | 10,474,216 | +26,936 | 0.35% | 266,888,610 |
| 2018-06-21 | 2018-06-19 | 25.450 | 10,447,280 | +82,778 | 0.35% | 265,884,223 |
| 2018-06-20 | 2018-06-15 | 25.907 | 10,364,502 | +228,597 | 0.35% | 268,510,366 |
| 2018-06-19 | 2018-06-14 | 26.333 | 10,135,905 | +134,679 | 0.34% | 266,908,064 |
| 2018-06-15 | 2018-06-13 | 26.790 | 10,001,226 | +31,535 | 0.34% | 267,928,535 |
| 2018-06-14 | 2018-06-12 | 27.094 | 9,969,691 | +89,965 | 0.34% | 270,118,769 |
| 2018-06-13 | 2018-06-11 | 27.338 | 9,879,726 | +5,913 | 0.33% | 270,087,381 |
| 2018-06-12 | 2018-06-08 | 27.368 | 9,873,813 | +63,397 | 0.33% | 270,226,320 |
| 2018-06-11 | 2018-06-07 | 27.520 | 9,810,416 | +9,198 | 0.33% | 269,984,549 |
| 2018-06-08 | 2018-06-06 | 27.794 | 9,801,218 | -9,854 | 0.33% | 272,416,798 |
| 2018-06-06 | 2018-06-04 | 27.733 | 9,811,072 | +43,360 | 0.33% | 272,093,331 |
| 2018-06-05 | 2018-06-01 | 27.307 | 9,767,712 | -113,069 | 0.33% | 266,727,839 |
| 2018-06-04 | 2018-05-31 | 27.094 | 9,880,781 | +90,662 | 0.33% | 267,709,842 |
| 2018-06-01 | 2018-05-30 | 27.185 | 9,790,119 | +2,628 | 0.33% | 266,147,558 |
| 2018-05-31 | 2018-05-29 | 27.338 | 9,787,491 | +132,396 | 0.33% | 267,565,903 |
| 2018-05-30 | 2018-05-28 | 27.764 | 9,655,095 | +26,935 | 0.33% | 268,061,502 |
| 2018-05-29 | 2018-05-25 | 27.886 | 9,628,160 | +28,907 | 0.33% | 268,486,114 |
| 2018-05-28 | 2018-05-24 | 27.855 | 9,599,253 | -23,651 | 0.32% | 267,387,801 |
| 2018-05-25 | 2018-05-23 | 27.490 | 9,622,904 | +132,709 | 0.33% | 264,531,235 |
| 2018-05-24 | 2018-05-21 | 28.312 | 9,490,195 | +34,162 | 0.32% | 268,683,589 |
| 2018-05-23 | 2018-05-18 | 28.281 | 9,456,033 | +11,826 | 0.32% | 267,428,538 |
| 2018-05-21 | 2018-05-17 | 28.647 | 9,444,207 | +6,569 | 0.32% | 270,544,169 |
| 2018-05-18 | 2018-05-16 | 28.890 | 9,437,638 | -17,081 | 0.32% | 272,654,446 |
| 2018-05-17 | 2018-05-15 | 29.134 | 9,454,719 | -57,157 | 0.32% | 275,450,535 |
| 2018-05-16 | 2018-05-14 | 28.799 | 9,511,876 | -83,154 | 0.32% | 273,930,489 |
| 2018-05-15 | 2018-05-11 | 28.373 | 9,595,030 | -32,999 | 0.32% | 272,235,844 |
| 2018-05-14 | 2018-05-10 | 28.159 | 9,628,029 | +168,185 | 0.33% | 271,120,389 |
| 2018-05-11 | 2018-05-09 | 28.251 | 9,459,844 | +290,382 | 0.32% | 267,248,335 |
| 2018-05-10 | 2018-05-08 | 27.886 | 9,169,462 | -16,425 | 0.31% | 255,695,088 |
| 2018-05-09 | 2018-05-07 | 27.703 | 9,185,887 | -9,854 | 0.31% | 254,475,249 |
| 2018-05-08 | 2018-05-04 | 27.642 | 9,195,741 | +32,848 | 0.31% | 254,188,347 |
| 2018-05-07 | 2018-05-03 | 27.733 | 9,162,893 | +197,749 | 0.31% | 254,117,193 |
| 2018-05-04 | 2018-05-02 | 28.525 | 8,965,144 | -80,808 | 0.30% | 255,728,963 |
| 2018-05-03 | 2018-04-30 | 28.373 | 9,045,952 | -124,824 | 0.31% | 256,657,079 |
| 2018-05-02 | 2018-04-27 | 29.193 | 9,170,776 | +149,325 | 0.31% | 267,718,302 |
| 2018-04-30 | 2018-04-26 | 28.910 | 9,021,451 | +626,580 | 0.31% | 260,807,744 |
| 2018-04-27 | 2018-04-25 | 28.878 | 8,394,871 | +24,822 | 0.29% | 242,429,686 |
| 2018-04-26 | 2018-04-24 | 29.004 | 8,370,049 | -36,915 | 0.29% | 242,764,938 |
| 2018-04-25 | 2018-04-23 | 28.721 | 8,406,964 | +115,200 | 0.29% | 241,458,025 |
| 2018-04-24 | 2018-04-20 | 28.627 | 8,291,764 | +26,095 | 0.29% | 237,367,672 |
| 2018-04-23 | 2018-04-19 | 28.847 | 8,265,669 | +3,819 | 0.29% | 238,438,814 |
| 2018-04-20 | 2018-04-18 | 28.627 | 8,261,850 | +17,185 | 0.29% | 236,511,327 |
| 2018-04-19 | 2018-04-17 | 28.438 | 8,244,665 | +56,645 | 0.29% | 234,464,909 |
| 2018-04-18 | 2018-04-16 | 28.690 | 8,188,020 | +21,003 | 0.29% | 234,912,396 |
| 2018-04-17 | 2018-04-13 | 28.973 | 8,167,017 | +54,736 | 0.29% | 236,619,560 |
| 2018-04-16 | 2018-04-12 | 29.255 | 8,112,281 | -24,822 | 0.28% | 237,327,972 |
| 2018-04-13 | 2018-04-11 | 29.067 | 8,137,103 | +108,420 | 0.28% | 236,519,966 |
| 2018-04-12 | 2018-04-10 | 29.067 | 8,028,683 | +22,913 | 0.28% | 233,368,538 |
| 2018-04-11 | 2018-04-09 | 29.067 | 8,005,770 | -14,639 | 0.28% | 232,702,529 |
| 2018-04-10 | 2018-04-06 | 28.753 | 8,020,409 | +3,183 | 0.28% | 230,607,735 |
| 2018-04-09 | 2018-04-04 | 28.281 | 8,017,226 | +98,652 | 0.28% | 226,737,262 |
| 2018-04-06 | 2018-04-03 | 28.658 | 7,918,574 | +50,917 | 0.28% | 226,933,222 |
| 2018-04-04 | 2018-03-29 | 28.721 | 7,867,657 | +103,107 | 0.27% | 225,968,486 |
| 2018-04-03 | 2018-03-28 | 28.910 | 7,764,550 | +22,913 | 0.27% | 224,471,071 |
| 2018-03-29 | 2018-03-27 | 29.381 | 7,741,637 | +42,006 | 0.27% | 227,457,717 |
| 2018-03-28 | 2018-03-26 | 29.758 | 7,699,631 | -24,185 | 0.27% | 229,126,939 |
| 2018-03-27 | 2018-03-23 | 29.758 | 7,723,816 | -32,460 | 0.27% | 229,846,640 |
| 2018-03-26 | 2018-03-22 | 29.507 | 7,756,276 | -20,367 | 0.27% | 228,862,748 |
| 2018-03-23 | 2018-03-21 | 28.878 | 7,776,643 | +8,274 | 0.27% | 224,576,307 |
| 2018-03-22 | 2018-03-20 | 28.847 | 7,768,369 | +106,926 | 0.27% | 224,093,257 |
| 2018-03-21 | 2018-03-19 | 29.098 | 7,661,443 | +184,574 | 0.27% | 222,934,777 |
| 2018-03-20 | 2018-03-16 | 29.381 | 7,476,869 | +17,821 | 0.26% | 219,678,545 |
| 2018-03-19 | 2018-03-15 | 29.632 | 7,459,048 | -10,819 | 0.26% | 221,030,067 |
| 2018-03-16 | 2018-03-14 | 29.664 | 7,469,867 | +13,365 | 0.26% | 221,585,391 |
| 2018-03-15 | 2018-03-13 | 29.852 | 7,456,502 | +1,741 | 0.26% | 222,594,795 |
| 2018-03-14 | 2018-03-12 | 29.727 | 7,454,761 | -37,551 | 0.26% | 221,605,800 |
| 2018-03-13 | 2018-03-09 | 29.444 | 7,492,312 | +22,912 | 0.26% | 220,603,148 |
| 2018-03-12 | 2018-03-08 | 29.727 | 7,469,400 | -14,638 | 0.26% | 222,040,970 |
| 2018-03-09 | 2018-03-07 | 29.004 | 7,484,038 | +21,640 | 0.26% | 217,067,071 |
| 2018-03-08 | 2018-03-06 | 29.255 | 7,462,398 | +12,729 | 0.26% | 218,315,389 |
| 2018-03-07 | 2018-03-05 | 29.067 | 7,449,669 | +41,370 | 0.26% | 216,538,424 |
| 2018-03-06 | 2018-03-02 | 29.507 | 7,408,299 | +7,001 | 0.26% | 218,595,066 |
| 2018-03-05 | 2018-03-01 | 29.695 | 7,401,298 | -85,286 | 0.26% | 219,783,943 |
| 2018-03-02 | 2018-02-28 | 29.381 | 7,486,584 | +45,825 | 0.26% | 219,963,982 |
| 2018-03-01 | 2018-02-27 | 29.790 | 7,440,759 | +10,820 | 0.26% | 221,657,197 |
| 2018-02-28 | 2018-02-26 | 30.135 | 7,429,939 | +54,366 | 0.26% | 223,903,105 |
| 2018-02-27 | 2018-02-23 | 29.570 | 7,375,573 | -6,365 | 0.26% | 218,092,962 |
| 2018-02-26 | 2018-02-22 | 29.035 | 7,381,938 | +139,704 | 0.26% | 214,337,729 |
| 2018-02-23 | 2018-02-21 | 29.632 | 7,242,234 | -3,183 | 0.25% | 214,605,331 |
| 2018-02-22 | 2018-02-20 | 28.878 | 7,245,417 | +78,922 | 0.25% | 209,235,398 |
| 2018-02-21 | 2018-02-15 | 29.255 | 7,166,495 | +43,280 | 0.25% | 209,658,630 |
| 2018-02-20 | 2018-02-13 | 29.067 | 7,123,215 | +10,238 | 0.25% | 207,049,434 |
| 2018-02-14 | 2018-02-12 | 28.878 | 7,112,977 | +56,009 | 0.25% | 205,410,754 |
| 2018-02-13 | 2018-02-09 | 29.255 | 7,056,968 | -10,183 | 0.25% | 206,454,375 |
| 2018-02-12 | 2018-02-08 | 30.198 | 7,067,151 | -608 | 0.25% | 213,414,547 |
| 2018-02-09 | 2018-02-07 | 30.544 | 7,067,759 | -31,823 | 0.25% | 215,875,948 |
| 2018-02-08 | 2018-02-06 | 30.701 | 7,099,582 | +92,123 | 0.25% | 217,963,415 |
| 2018-02-07 | 2018-02-05 | 31.974 | 7,007,459 | -15,275 | 0.24% | 224,053,248 |
| 2018-02-06 | 2018-02-02 | 32.288 | 7,022,734 | -10,184 | 0.25% | 226,748,442 |
| 2018-02-05 | 2018-02-01 | 32.052 | 7,032,918 | -3,182 | 0.25% | 225,419,762 |
| 2018-02-02 | 2018-01-31 | 32.523 | 7,036,100 | -93,560 | 0.25% | 228,838,248 |
| 2018-02-01 | 2018-01-30 | 31.581 | 7,129,660 | -93,560 | 0.25% | 225,159,950 |
| 2018-01-31 | 2018-01-29 | 33.388 | 7,223,220 | +5,091 | 0.25% | 241,165,979 |
| 2018-01-30 | 2018-01-26 | 34.016 | 7,218,129 | -71,920 | 0.25% | 245,532,398 |
| 2018-01-29 | 2018-01-25 | 33.152 | 7,290,049 | +3,182 | 0.25% | 241,679,141 |
| 2018-01-26 | 2018-01-24 | 33.073 | 7,286,867 | -58,555 | 0.25% | 241,001,202 |
| 2018-01-25 | 2018-01-23 | 32.602 | 7,345,422 | -21,003 | 0.26% | 239,475,516 |
| 2018-01-24 | 2018-01-22 | 32.131 | 7,366,425 | -15,911 | 0.26% | 236,688,060 |
| 2018-01-23 | 2018-01-19 | 32.366 | 7,382,336 | -24,823 | 0.26% | 238,939,139 |
| 2018-01-22 | 2018-01-18 | 32.209 | 7,407,159 | -19,754 | 0.26% | 238,578,769 |
| 2018-01-19 | 2018-01-17 | 32.366 | 7,426,913 | -30,550 | 0.26% | 240,381,933 |
| 2018-01-18 | 2018-01-16 | 31.974 | 7,457,463 | +7,637 | 0.26% | 238,441,468 |
| 2018-01-17 | 2018-01-15 | 31.816 | 7,449,826 | -68,245 | 0.26% | 237,026,783 |
| 2018-01-16 | 2018-01-12 | 32.209 | 7,518,071 | -72,779 | 0.26% | 242,151,158 |
| 2018-01-15 | 2018-01-11 | 32.209 | 7,590,850 | -169,742 | 0.27% | 244,495,312 |
| 2018-01-12 | 2018-01-10 | 31.424 | 7,760,592 | -206,851 | 0.27% | 243,865,920 |
| 2018-01-11 | 2018-01-09 | 31.895 | 7,967,443 | -64,919 | 0.28% | 254,121,417 |
| 2018-01-10 | 2018-01-08 | 31.816 | 8,032,362 | -50,925 | 0.28% | 255,560,993 |
| 2018-01-09 | 2018-01-05 | 31.738 | 8,083,287 | -313,141 | 0.28% | 256,546,228 |
| 2018-01-08 | 2018-01-04 | 30.732 | 8,396,428 | -117,124 | 0.29% | 258,041,575 |
| 2018-01-05 | 2018-01-03 | 30.198 | 8,513,552 | -60,505 | 0.30% | 257,093,112 |
| 2018-01-04 | 2018-01-02 | 29.884 | 8,574,057 | +51,554 | 0.30% | 256,225,969 |
| 2018-01-03 | 2017-12-29 | 30.010 | 8,522,503 | -81,498 | 0.30% | 255,756,568 |
| 2018-01-02 | 2017-12-28 | 29.695 | 8,604,001 | -69,413 | 0.30% | 255,498,598 |
| 2017-12-29 | 2017-12-27 | 29.444 | 8,673,414 | +3,182 | 0.30% | 255,379,439 |
| 2017-12-28 | 2017-12-22 | 29.381 | 8,670,232 | +1,910 | 0.30% | 254,740,848 |
| 2017-12-27 | 2017-12-21 | 29.255 | 8,668,322 | +3,182 | 0.30% | 253,595,170 |
| 2017-12-22 | 2017-12-20 | 29.381 | 8,665,140 | -17,237 | 0.30% | 254,591,240 |
| 2017-12-21 | 2017-12-19 | 29.067 | 8,682,377 | -34,369 | 0.30% | 252,369,364 |
| 2017-12-20 | 2017-12-18 | 29.004 | 8,716,746 | +637 | 0.30% | 252,820,539 |
| 2017-12-19 | 2017-12-15 | 29.004 | 8,716,109 | +10,183 | 0.30% | 252,802,064 |
| 2017-12-18 | 2017-12-14 | 29.381 | 8,705,926 | -80,194 | 0.30% | 255,789,577 |
| 2017-12-15 | 2017-12-13 | 29.318 | 8,786,120 | -39,334 | 0.31% | 257,593,580 |
| 2017-12-14 | 2017-12-12 | 28.658 | 8,825,454 | +36,923 | 0.31% | 252,922,901 |
| 2017-12-13 | 2017-12-11 | 28.847 | 8,788,531 | +10,580 | 0.31% | 253,521,754 |
| 2017-12-12 | 2017-12-08 | 28.721 | 8,777,951 | -29,914 | 0.31% | 252,113,214 |
| 2017-12-11 | 2017-12-07 | 28.753 | 8,807,865 | -50,281 | 0.31% | 253,249,155 |
| 2017-12-08 | 2017-12-06 | 28.753 | 8,858,146 | +9,547 | 0.31% | 254,694,865 |
| 2017-12-07 | 2017-12-05 | 28.847 | 8,848,599 | -41,370 | 0.31% | 255,254,529 |
| 2017-12-06 | 2017-12-04 | 28.784 | 8,889,969 | -361,512 | 0.31% | 255,889,215 |
| 2017-12-05 | 2017-12-01 | 29.475 | 9,251,481 | -284,753 | 0.32% | 272,690,721 |
| 2017-12-04 | 2017-11-30 | 28.878 | 9,536,234 | -21,004 | 0.33% | 275,390,321 |
| 2017-12-01 | 2017-11-29 | 28.815 | 9,557,238 | -187,912 | 0.33% | 275,396,235 |
| 2017-11-30 | 2017-11-28 | 27.841 | 9,745,150 | +37,551 | 0.34% | 271,317,940 |
| 2017-11-29 | 2017-11-27 | 28.030 | 9,707,599 | +10,184 | 0.34% | 272,102,758 |
| 2017-11-28 | 2017-11-24 | 27.904 | 9,697,415 | +52,190 | 0.34% | 270,598,390 |
| 2017-11-27 | 2017-11-23 | 28.030 | 9,645,225 | +49,644 | 0.34% | 270,354,423 |
| 2017-11-24 | 2017-11-22 | 27.904 | 9,595,581 | +7,638 | 0.34% | 267,756,796 |
| 2017-11-23 | 2017-11-21 | 27.841 | 9,587,943 | -24,186 | 0.33% | 266,941,088 |
| 2017-11-22 | 2017-11-20 | 27.904 | 9,612,129 | -34,369 | 0.34% | 268,218,555 |
| 2017-11-21 | 2017-11-17 | 27.401 | 9,646,498 | +3,819 | 0.34% | 264,327,547 |
| 2017-11-20 | 2017-11-16 | 27.527 | 9,642,679 | -40,734 | 0.34% | 265,434,932 |
| 2017-11-17 | 2017-11-15 | 27.527 | 9,683,413 | +16,548 | 0.34% | 266,556,221 |
| 2017-11-16 | 2017-11-14 | 27.621 | 9,666,865 | +12,093 | 0.34% | 267,012,006 |
| 2017-11-15 | 2017-11-13 | 27.276 | 9,654,772 | +57,517 | 0.34% | 263,340,714 |
| 2017-11-14 | 2017-11-10 | 27.653 | 9,597,255 | +147,023 | 0.34% | 265,390,864 |
| 2017-11-13 | 2017-11-09 | 27.998 | 9,450,232 | +3,183 | 0.33% | 264,591,834 |
| 2017-11-10 | 2017-11-08 | 27.810 | 9,447,049 | +59,827 | 0.33% | 262,721,551 |
| 2017-11-09 | 2017-11-07 | 27.904 | 9,387,222 | -29,277 | 0.33% | 261,942,710 |
| 2017-11-08 | 2017-11-06 | 27.904 | 9,416,499 | +119,019 | 0.33% | 262,759,660 |
| 2017-11-07 | 2017-11-03 | 28.250 | 9,297,480 | +14,558 | 0.32% | 262,652,299 |
| 2017-11-06 | 2017-11-02 | 28.250 | 9,282,922 | -3,675 | 0.32% | 262,241,037 |
| 2017-11-03 | 2017-11-01 | 28.313 | 9,286,597 | +129,202 | 0.32% | 262,928,493 |
| 2017-11-02 | 2017-10-31 | 28.156 | 9,157,395 | +103,743 | 0.32% | 257,831,645 |
| 2017-11-01 | 2017-10-30 | 28.281 | 9,053,652 | +242,786 | 0.32% | 256,048,696 |
| 2017-10-31 | 2017-10-27 | 28.690 | 8,810,866 | +61,101 | 0.31% | 252,781,703 |
| 2017-10-30 | 2017-10-26 | 28.847 | 8,749,765 | +11,456 | 0.31% | 252,403,476 |
| 2017-10-27 | 2017-10-25 | 28.878 | 8,738,309 | +73,194 | 0.31% | 252,347,595 |
| 2017-10-26 | 2017-10-24 | 29.067 | 8,665,115 | -8,274 | 0.30% | 251,867,612 |
| 2017-10-25 | 2017-10-23 | 29.318 | 8,673,389 | +2,546 | 0.30% | 254,288,506 |
| 2017-10-24 | 2017-10-20 | 29.538 | 8,670,843 | +12,092 | 0.30% | 256,121,147 |
| 2017-10-23 | 2017-10-19 | 29.318 | 8,658,751 | +11,457 | 0.30% | 253,859,345 |
| 2017-10-20 | 2017-10-18 | 29.915 | 8,647,294 | -3,183 | 0.30% | 258,686,303 |
| 2017-10-19 | 2017-10-17 | 29.915 | 8,650,477 | -21,003 | 0.30% | 258,781,524 |
| 2017-10-18 | 2017-10-16 | 29.884 | 8,671,480 | +7,638 | 0.30% | 259,137,345 |
| 2017-10-17 | 2017-10-13 | 29.947 | 8,663,842 | -29,914 | 0.30% | 259,453,591 |
| 2017-10-16 | 2017-10-12 | 29.947 | 8,693,756 | -47,098 | 0.30% | 260,349,417 |
| 2017-10-13 | 2017-10-11 | 29.727 | 8,740,854 | +189 | 0.31% | 259,837,162 |
| 2017-10-12 | 2017-10-10 | 30.010 | 8,740,665 | -15,912 | 0.31% | 262,303,514 |
| 2017-10-11 | 2017-10-09 | 29.852 | 8,756,577 | -30,694 | 0.31% | 261,405,209 |
| 2017-10-10 | 2017-10-06 | 30.072 | 8,787,271 | -149,970 | 0.31% | 264,254,395 |
| 2017-10-09 | 2017-10-04 | 29.538 | 8,937,241 | -93,560 | 0.31% | 263,990,066 |
| 2017-10-06 | 2017-10-03 | 29.444 | 9,030,801 | -33,096 | 0.32% | 265,902,319 |
| 2017-10-04 | 2017-09-29 | 29.130 | 9,063,897 | -15,911 | 0.32% | 264,028,590 |
| 2017-10-03 | 2017-09-28 | 28.313 | 9,079,808 | +2,545 | 0.32% | 257,073,741 |
| 2017-09-29 | 2017-09-27 | 28.030 | 9,077,263 | +22,277 | 0.32% | 254,434,521 |
| 2017-09-28 | 2017-09-26 | 27.998 | 9,054,986 | +260,313 | 0.32% | 253,525,559 |
| 2017-09-27 | 2017-09-25 | 28.093 | 8,794,673 | +37,552 | 0.31% | 247,066,280 |
| 2017-09-26 | 2017-09-22 | 28.533 | 8,757,121 | +115,200 | 0.31% | 249,863,869 |
| 2017-09-25 | 2017-09-21 | 28.910 | 8,641,921 | +26,731 | 0.30% | 249,835,633 |
| 2017-09-22 | 2017-09-20 | 29.350 | 8,615,190 | +63,647 | 0.30% | 252,852,934 |
| 2017-09-21 | 2017-09-19 | 29.098 | 8,551,543 | -15,813 | 0.30% | 248,835,152 |
| 2017-09-20 | 2017-09-18 | 28.910 | 8,567,356 | +79,558 | 0.30% | 247,679,979 |
| 2017-09-19 | 2017-09-15 | 28.627 | 8,487,798 | +123,474 | 0.30% | 242,979,522 |
| 2017-09-18 | 2017-09-14 | 28.878 | 8,364,324 | +162,369 | 0.29% | 241,547,541 |
| 2017-09-15 | 2017-09-13 | 28.973 | 8,201,955 | +190,303 | 0.29% | 237,631,804 |
| 2017-09-14 | 2017-09-12 | 29.570 | 8,011,652 | +169,062 | 0.28% | 236,901,582 |
| 2017-09-13 | 2017-09-11 | 30.072 | 7,842,590 | +183,939 | 0.27% | 235,845,563 |
| 2017-09-12 | 2017-09-08 | 30.373 | 7,658,651 | +516,808 | 0.27% | 232,618,682 |
| 2017-09-11 | 2017-09-07 | 29.993 | 7,141,843 | +146,004 | 0.25% | 214,204,326 |
| 2017-09-08 | 2017-09-06 | 30.088 | 6,995,839 | +14,509 | 0.25% | 210,490,655 |
| 2017-09-07 | 2017-09-05 | 30.056 | 6,981,330 | +54,881 | 0.25% | 209,832,766 |
| 2017-09-06 | 2017-09-04 | 30.025 | 6,926,449 | +208,800 | 0.24% | 207,963,645 |
| 2017-09-05 | 2017-09-01 | 30.120 | 6,717,649 | +19,379 | 0.24% | 202,333,463 |
| 2017-09-04 | 2017-08-31 | 30.183 | 6,698,270 | +6,939 | 0.24% | 202,174,510 |
| 2017-09-01 | 2017-08-30 | 29.929 | 6,691,331 | +30,279 | 0.24% | 200,267,884 |
| 2017-08-31 | 2017-08-29 | 29.739 | 6,661,052 | +52,358 | 0.23% | 198,094,521 |
| 2017-08-30 | 2017-08-28 | 29.929 | 6,608,694 | +70,652 | 0.23% | 197,794,604 |
| 2017-08-29 | 2017-08-25 | 30.025 | 6,538,042 | +18,293 | 0.23% | 196,301,892 |
| 2017-08-28 | 2017-08-24 | 30.151 | 6,519,749 | +97,146 | 0.23% | 196,579,486 |
| 2017-08-25 | 2017-08-22 | 30.595 | 6,422,603 | +22,709 | 0.23% | 196,501,193 |
| 2017-08-24 | 2017-08-21 | 30.722 | 6,399,894 | +19,556 | 0.23% | 196,618,039 |
| 2017-08-22 | 2017-08-18 | 30.595 | 6,380,338 | +1,261 | 0.22% | 195,208,085 |
| 2017-08-21 | 2017-08-17 | 30.722 | 6,379,077 | +6,939 | 0.22% | 195,978,497 |
| 2017-08-18 | 2017-08-16 | 31.198 | 6,372,138 | +4,416 | 0.22% | 198,795,739 |
| 2017-08-17 | 2017-08-15 | 30.659 | 6,367,722 | +27,125 | 0.22% | 195,225,872 |
| 2017-08-16 | 2017-08-14 | 31.166 | 6,340,597 | +8,201 | 0.22% | 197,610,706 |
| 2017-08-15 | 2017-08-11 | 31.356 | 6,332,396 | -6,699 | 0.22% | 198,559,723 |
| 2017-08-14 | 2017-08-10 | 31.483 | 6,339,095 | -17,979 | 0.22% | 199,573,701 |
| 2017-08-11 | 2017-08-09 | 31.784 | 6,357,074 | +11,355 | 0.22% | 202,054,464 |
| 2017-08-10 | 2017-08-08 | 31.515 | 6,345,719 | -7,570 | 0.22% | 199,983,434 |
| 2017-08-09 | 2017-08-07 | 31.610 | 6,353,289 | -3,154 | 0.22% | 200,826,292 |
| 2017-08-08 | 2017-08-04 | 31.784 | 6,356,443 | -41,634 | 0.22% | 202,034,408 |
| 2017-08-07 | 2017-08-03 | 31.673 | 6,398,077 | -33,433 | 0.23% | 202,647,734 |
| 2017-08-04 | 2017-08-02 | 31.642 | 6,431,510 | -81,375 | 0.23% | 203,502,754 |
| 2017-08-03 | 2017-08-01 | 30.881 | 6,512,885 | +11,985 | 0.23% | 201,121,810 |
| 2017-08-02 | 2017-07-31 | 30.849 | 6,500,900 | -3,154 | 0.23% | 200,545,595 |
| 2017-08-01 | 2017-07-28 | 30.976 | 6,504,054 | +83,899 | 0.23% | 201,467,735 |
| 2017-07-31 | 2017-07-27 | 30.627 | 6,420,155 | +32,487 | 0.23% | 196,629,847 |
| 2017-07-28 | 2017-07-26 | 30.659 | 6,387,668 | +22,078 | 0.23% | 195,837,389 |
| 2017-07-27 | 2017-07-25 | 30.564 | 6,365,590 | +87,053 | 0.22% | 194,555,045 |
| 2017-07-26 | 2017-07-24 | 31.324 | 6,278,537 | -58,338 | 0.22% | 196,671,850 |
| 2017-07-25 | 2017-07-21 | 31.166 | 6,336,875 | +9,764 | 0.22% | 197,494,706 |
| 2017-07-24 | 2017-07-20 | 31.293 | 6,327,111 | -1,892 | 0.22% | 197,992,805 |
| 2017-07-21 | 2017-07-19 | 31.293 | 6,329,003 | -41,634 | 0.22% | 198,052,011 |
| 2017-07-20 | 2017-07-18 | 31.071 | 6,370,637 | +13,247 | 0.22% | 197,940,989 |
| 2017-07-19 | 2017-07-17 | 31.103 | 6,357,390 | +3,154 | 0.22% | 197,730,955 |
| 2017-07-18 | 2017-07-14 | 31.546 | 6,354,236 | -7,570 | 0.22% | 200,453,306 |
| 2017-07-14 | 2017-07-12 | 30.754 | 6,361,806 | +44,788 | 0.22% | 195,649,597 |
| 2017-07-13 | 2017-07-11 | 31.229 | 6,317,018 | +42,424 | 0.22% | 197,276,406 |
| 2017-07-12 | 2017-07-10 | 31.451 | 6,274,594 | -3,170 | 0.22% | 197,344,080 |
| 2017-07-11 | 2017-07-07 | 31.578 | 6,277,764 | -27,756 | 0.22% | 198,239,925 |
| 2017-07-10 | 2017-07-06 | 31.943 | 6,305,520 | -28,386 | 0.22% | 201,415,442 |
| 2017-07-07 | 2017-07-05 | 31.356 | 6,333,906 | -11,355 | 0.22% | 198,607,071 |
| 2017-07-06 | 2017-07-04 | 31.071 | 6,345,261 | -16,401 | 0.22% | 197,152,536 |
| 2017-07-05 | 2017-07-03 | 31.007 | 6,361,662 | +3,785 | 0.22% | 197,258,737 |
| 2017-07-04 | 2017-06-30 | 30.912 | 6,357,877 | -30,910 | 0.22% | 196,536,645 |
| 2017-07-03 | 2017-06-29 | 30.785 | 6,388,787 | -1,893 | 0.23% | 196,681,921 |
| 2017-06-30 | 2017-06-28 | 29.644 | 6,390,680 | +74,436 | 0.23% | 189,446,019 |
| 2017-06-29 | 2017-06-27 | 30.215 | 6,316,244 | +23,341 | 0.22% | 190,844,040 |
| 2017-06-28 | 2017-06-26 | 30.595 | 6,292,903 | +3,154 | 0.22% | 192,532,989 |
| 2017-06-27 | 2017-06-23 | 30.500 | 6,289,749 | +15,770 | 0.22% | 191,838,243 |
| 2017-06-26 | 2017-06-22 | 30.627 | 6,273,979 | -6,308 | 0.22% | 192,152,920 |
| 2017-06-23 | 2017-06-21 | 30.754 | 6,280,287 | +41,003 | 0.22% | 193,142,579 |
| 2017-06-22 | 2017-06-20 | 31.356 | 6,239,284 | +631 | 0.22% | 195,640,087 |
| 2017-06-21 | 2017-06-19 | 31.420 | 6,238,653 | +9,462 | 0.22% | 196,015,893 |
| 2017-06-20 | 2017-06-16 | 31.134 | 6,229,191 | +26,494 | 0.22% | 193,941,137 |
| 2017-06-19 | 2017-06-15 | 31.705 | 6,202,697 | +8,201 | 0.22% | 196,656,075 |
| 2017-06-16 | 2017-06-14 | 32.339 | 6,194,496 | +3,154 | 0.22% | 200,323,985 |
| 2017-06-15 | 2017-06-13 | 32.815 | 6,191,342 | +43,268 | 0.22% | 203,166,428 |
| 2017-06-14 | 2017-06-12 | 32.973 | 6,148,074 | +21,448 | 0.22% | 202,721,227 |
| 2017-06-13 | 2017-06-09 | 33.528 | 6,126,626 | -15,771 | 0.22% | 205,413,294 |
| 2017-06-12 | 2017-06-08 | 33.449 | 6,142,397 | -46,680 | 0.22% | 205,455,203 |
| 2017-06-09 | 2017-06-07 | 32.973 | 6,189,077 | -631 | 0.22% | 204,073,224 |
| 2017-06-08 | 2017-06-06 | 32.735 | 6,189,708 | -50,465 | 0.22% | 202,622,199 |
| 2017-06-06 | 2017-06-02 | 32.735 | 6,240,173 | -12,617 | 0.22% | 204,274,187 |
| 2017-06-05 | 2017-06-01 | 32.418 | 6,252,790 | -2,515 | 0.22% | 202,704,767 |
| 2017-06-02 | 2017-05-31 | 31.943 | 6,255,305 | -104,084 | 0.22% | 199,811,438 |
| 2017-06-01 | 2017-05-29 | 31.610 | 6,359,389 | -39,696 | 0.22% | 201,019,112 |
| 2017-05-31 | 2017-05-26 | 31.007 | 6,399,085 | -5,677 | 0.23% | 198,419,127 |
| 2017-05-29 | 2017-05-25 | 30.881 | 6,404,762 | -2,524 | 0.23% | 197,782,906 |
| 2017-05-25 | 2017-05-23 | 30.690 | 6,407,286 | +3,155 | 0.23% | 196,641,994 |
| 2017-05-24 | 2017-05-22 | 30.912 | 6,404,131 | -14,509 | 0.23% | 197,966,463 |
| 2017-05-23 | 2017-05-19 | 30.912 | 6,418,640 | -631 | 0.23% | 198,414,970 |
| 2017-05-22 | 2017-05-18 | 30.722 | 6,419,271 | +1,892 | 0.23% | 197,213,340 |
| 2017-05-19 | 2017-05-17 | 30.944 | 6,417,379 | -8,831 | 0.23% | 198,579,452 |
| 2017-05-18 | 2017-05-16 | 30.785 | 6,426,210 | -20,186 | 0.23% | 197,834,006 |
| 2017-05-17 | 2017-05-15 | 30.500 | 6,446,396 | +2,523 | 0.23% | 196,615,999 |
| 2017-05-16 | 2017-05-12 | 30.310 | 6,443,873 | +13,878 | 0.23% | 195,313,232 |
| 2017-05-15 | 2017-05-11 | 31.071 | 6,429,995 | +7,624 | 0.23% | 199,785,292 |
| 2017-05-12 | 2017-05-10 | 31.134 | 6,422,371 | -9,462 | 0.23% | 199,955,649 |
| 2017-05-11 | 2017-05-09 | 30.690 | 6,431,833 | +11,670 | 0.23% | 197,395,350 |
| 2017-05-10 | 2017-05-08 | 30.595 | 6,420,163 | -648 | 0.23% | 196,426,541 |
| 2017-05-09 | 2017-05-05 | 30.468 | 6,420,811 | -6,309 | 0.23% | 195,632,081 |
| 2017-05-08 | 2017-05-04 | 30.944 | 6,427,120 | -107,238 | 0.23% | 198,880,878 |
| 2017-05-05 | 2017-05-02 | 31.293 | 6,534,358 | +1,892 | 0.23% | 204,478,137 |
| 2017-05-04 | 2017-04-28 | 33.285 | 6,532,466 | +22,079 | 0.23% | 217,435,599 |
| 2017-05-02 | 2017-04-27 | 33.204 | 6,510,387 | +294,805 | 0.23% | 216,169,562 |
| 2017-04-28 | 2017-04-26 | 33.285 | 6,215,582 | -3,678 | 0.23% | 206,887,995 |
| 2017-04-27 | 2017-04-25 | 32.714 | 6,219,260 | -17,160 | 0.23% | 203,458,769 |
| 2017-04-26 | 2017-04-24 | 32.143 | 6,236,420 | +10,419 | 0.23% | 200,458,698 |
| 2017-04-25 | 2017-04-21 | 32.078 | 6,226,001 | +17,301 | 0.23% | 199,717,455 |
| 2017-04-24 | 2017-04-20 | 32.143 | 6,208,700 | +11,032 | 0.23% | 199,567,687 |
| 2017-04-21 | 2017-04-19 | 32.241 | 6,197,668 | +71,094 | 0.22% | 199,819,824 |
| 2017-04-20 | 2017-04-18 | 32.959 | 6,126,574 | +8,580 | 0.22% | 201,926,062 |
| 2017-04-19 | 2017-04-13 | 33.856 | 6,117,994 | -23,902 | 0.22% | 207,133,561 |
| 2017-04-18 | 2017-04-12 | 33.693 | 6,141,896 | +4,903 | 0.22% | 206,940,664 |
| 2017-04-13 | 2017-04-11 | 33.367 | 6,136,993 | +2,234 | 0.22% | 204,772,797 |
| 2017-04-12 | 2017-04-10 | 33.693 | 6,134,759 | +3,064 | 0.22% | 206,700,195 |
| 2017-04-11 | 2017-04-07 | 33.367 | 6,131,695 | -2,451 | 0.22% | 204,596,019 |
| 2017-04-10 | 2017-04-06 | 33.449 | 6,134,146 | -6,129 | 0.22% | 205,178,236 |
| 2017-04-07 | 2017-04-05 | 33.775 | 6,140,275 | -34,322 | 0.22% | 207,386,981 |
| 2017-04-06 | 2017-04-03 | 32.372 | 6,174,597 | +25,742 | 0.22% | 199,881,964 |
| 2017-04-05 | 2017-03-31 | 32.959 | 6,148,855 | -3,678 | 0.22% | 202,660,423 |
| 2017-04-03 | 2017-03-30 | 33.775 | 6,152,533 | -3,677 | 0.22% | 207,800,994 |
| 2017-03-31 | 2017-03-29 | 33.856 | 6,156,210 | -40,450 | 0.22% | 208,427,419 |
| 2017-03-30 | 2017-03-28 | 33.612 | 6,196,660 | -28,806 | 0.22% | 208,280,308 |
| 2017-03-29 | 2017-03-27 | 33.612 | 6,225,466 | -7,967 | 0.23% | 209,248,527 |
| 2017-03-28 | 2017-03-24 | 33.775 | 6,233,433 | -2,452 | 0.23% | 210,533,381 |
| 2017-03-27 | 2017-03-23 | 33.693 | 6,235,885 | -20,838 | 0.23% | 210,107,462 |
| 2017-03-24 | 2017-03-22 | 33.530 | 6,256,723 | -12,257 | 0.23% | 209,788,693 |
| 2017-03-23 | 2017-03-21 | 33.856 | 6,268,980 | -32,024 | 0.23% | 212,245,411 |
| 2017-03-22 | 2017-03-20 | 33.449 | 6,301,004 | -11,032 | 0.23% | 210,759,393 |
| 2017-03-21 | 2017-03-17 | 33.041 | 6,312,036 | -4,290 | 0.23% | 208,553,661 |
| 2017-03-20 | 2017-03-16 | 33.041 | 6,316,326 | -9,191 | 0.23% | 208,695,405 |
| 2017-03-17 | 2017-03-15 | 32.714 | 6,325,517 | -1,533 | 0.23% | 206,934,893 |
| 2017-03-16 | 2017-03-14 | 32.877 | 6,327,050 | -6,741 | 0.23% | 208,017,389 |
| 2017-03-15 | 2017-03-13 | 33.285 | 6,333,791 | -67,465 | 0.23% | 210,822,626 |
| 2017-03-14 | 2017-03-10 | 32.502 | 6,401,256 | -17,161 | 0.23% | 208,054,854 |
| 2017-03-10 | 2017-03-08 | 32.372 | 6,418,417 | +1,839 | 0.23% | 207,774,823 |
| 2017-03-09 | 2017-03-07 | 32.241 | 6,416,578 | -23,095 | 0.23% | 206,877,729 |
| 2017-03-08 | 2017-03-06 | 31.654 | 6,439,673 | -3,065 | 0.23% | 203,839,745 |
| 2017-03-07 | 2017-03-03 | 31.686 | 6,442,738 | -16,762 | 0.23% | 204,147,008 |
| 2017-03-06 | 2017-03-02 | 32.274 | 6,459,500 | +10,732 | 0.23% | 208,472,374 |
| 2017-03-03 | 2017-03-01 | 31.980 | 6,448,768 | -6,742 | 0.23% | 206,232,045 |
| 2017-03-02 | 2017-02-28 | 31.980 | 6,455,510 | -9,193 | 0.23% | 206,447,654 |
| 2017-03-01 | 2017-02-27 | 32.143 | 6,464,703 | +10,419 | 0.23% | 207,796,451 |
| 2017-02-28 | 2017-02-24 | 32.404 | 6,454,284 | -1,839 | 0.23% | 209,146,518 |
| 2017-02-27 | 2017-02-23 | 32.567 | 6,456,123 | -6,756 | 0.23% | 210,259,514 |
| 2017-02-24 | 2017-02-22 | 32.176 | 6,462,879 | +7,355 | 0.23% | 207,948,723 |
| 2017-02-23 | 2017-02-21 | 32.143 | 6,455,524 | -9,806 | 0.23% | 207,501,409 |
| 2017-02-22 | 2017-02-20 | 32.111 | 6,465,330 | +3,064 | 0.23% | 207,605,624 |
| 2017-02-21 | 2017-02-17 | 32.470 | 6,462,266 | -47,679 | 0.23% | 209,826,932 |
| 2017-02-20 | 2017-02-16 | 32.143 | 6,509,945 | -2,452 | 0.24% | 209,250,675 |
| 2017-02-17 | 2017-02-15 | 32.078 | 6,512,397 | -27,579 | 0.24% | 208,904,456 |
| 2017-02-16 | 2017-02-14 | 31.947 | 6,539,976 | -9,806 | 0.24% | 208,935,465 |
| 2017-02-15 | 2017-02-13 | 31.947 | 6,549,782 | -17,050 | 0.24% | 209,248,742 |
| 2017-02-14 | 2017-02-10 | 31.752 | 6,566,832 | -39,224 | 0.24% | 208,507,684 |
| 2017-02-13 | 2017-02-09 | 31.588 | 6,606,056 | +57,611 | 0.24% | 208,675,242 |
| 2017-02-10 | 2017-02-08 | 32.143 | 6,548,445 | -19,612 | 0.24% | 210,488,190 |
| 2017-02-09 | 2017-02-07 | 31.947 | 6,568,057 | -9,807 | 0.24% | 209,832,581 |
| 2017-02-08 | 2017-02-06 | 31.686 | 6,577,864 | +1,226 | 0.24% | 208,428,661 |
| 2017-02-07 | 2017-02-03 | 31.752 | 6,576,638 | -14,709 | 0.24% | 208,819,041 |
| 2017-02-06 | 2017-02-02 | 31.621 | 6,591,347 | -29,418 | 0.24% | 208,425,701 |
| 2017-02-03 | 2017-02-01 | 31.882 | 6,620,765 | -27,580 | 0.24% | 211,084,360 |
| 2017-02-02 | 2017-01-27 | 31.327 | 6,648,345 | -138,511 | 0.24% | 208,275,459 |
| 2017-02-01 | 2017-01-25 | 30.707 | 6,786,856 | -83,326 | 0.25% | 208,406,652 |
| 2017-01-26 | 2017-01-24 | 30.185 | 6,870,182 | -298,473 | 0.25% | 207,378,292 |
| 2017-01-25 | 2017-01-23 | 29.957 | 7,168,655 | -352,101 | 0.26% | 214,750,251 |
| 2017-01-24 | 2017-01-20 | 29.696 | 7,520,756 | -358,536 | 0.27% | 223,334,702 |
| 2017-01-23 | 2017-01-19 | 29.500 | 7,879,292 | -4,971 | 0.29% | 232,438,971 |
| 2017-01-20 | 2017-01-18 | 29.696 | 7,884,263 | -29,767 | 0.29% | 234,129,325 |
| 2017-01-19 | 2017-01-17 | 29.010 | 7,914,030 | +38,611 | 0.29% | 229,589,896 |
| 2017-01-18 | 2017-01-16 | 28.945 | 7,875,419 | +1,839 | 0.29% | 227,955,779 |
| 2017-01-17 | 2017-01-13 | 29.565 | 7,873,580 | -798,462 | 0.29% | 232,784,340 |
| 2017-01-16 | 2017-01-12 | 29.369 | 8,672,042 | -416,147 | 0.31% | 254,693,112 |
| 2017-01-13 | 2017-01-11 | 29.043 | 9,088,189 | -77,116 | 0.33% | 263,949,398 |
| 2017-01-12 | 2017-01-10 | 28.488 | 9,165,305 | +134,336 | 0.33% | 261,104,577 |
| 2017-01-11 | 2017-01-09 | 28.162 | 9,030,969 | +8,108 | 0.33% | 254,330,512 |
| 2017-01-10 | 2017-01-06 | 28.227 | 9,022,861 | -36,822 | 0.33% | 254,691,055 |
| 2017-01-09 | 2017-01-05 | 27.673 | 9,059,683 | -613 | 0.33% | 250,704,525 |
| 2017-01-06 | 2017-01-04 | 27.607 | 9,060,296 | -2,452 | 0.33% | 250,130,164 |
| 2017-01-05 | 2017-01-03 | 27.575 | 9,062,748 | -25,741 | 0.33% | 249,902,115 |
| 2017-01-04 | 2016-12-30 | 26.824 | 9,088,489 | -11,032 | 0.33% | 243,790,525 |
| 2017-01-03 | 2016-12-29 | 26.139 | 9,099,521 | +6,742 | 0.33% | 237,850,663 |
| 2016-12-30 | 2016-12-28 | 26.204 | 9,092,779 | +7,967 | 0.33% | 238,267,879 |
| 2016-12-29 | 2016-12-23 | 26.237 | 9,084,812 | +6,742 | 0.33% | 238,355,574 |
| 2016-12-28 | 2016-12-22 | 26.563 | 9,078,070 | -613 | 0.33% | 241,141,107 |
| 2016-12-23 | 2016-12-21 | 26.661 | 9,078,683 | +17,161 | 0.33% | 242,046,177 |
| 2016-12-22 | 2016-12-20 | 26.889 | 9,061,522 | +2,452 | 0.33% | 243,658,564 |
| 2016-12-21 | 2016-12-19 | 27.020 | 9,059,070 | +3,064 | 0.33% | 244,775,119 |
| 2016-12-20 | 2016-12-16 | 27.509 | 9,056,006 | +1,226 | 0.33% | 249,125,162 |
| 2016-12-19 | 2016-12-15 | 27.444 | 9,054,780 | +39,224 | 0.33% | 248,500,472 |
| 2016-12-16 | 2016-12-14 | 28.325 | 9,015,556 | -15,345 | 0.33% | 255,367,461 |
| 2016-12-15 | 2016-12-13 | 28.260 | 9,030,901 | +19,884 | 0.33% | 255,212,706 |
| 2016-12-14 | 2016-12-12 | 28.456 | 9,011,017 | -6,826 | 0.33% | 256,415,109 |
| 2016-12-13 | 2016-12-09 | 28.815 | 9,017,843 | -6,128 | 0.33% | 259,846,393 |
| 2016-12-12 | 2016-12-08 | 28.978 | 9,023,971 | -55,160 | 0.33% | 261,495,353 |
| 2016-12-09 | 2016-12-07 | 28.684 | 9,079,131 | -35,240 | 0.33% | 260,427,281 |
| 2016-12-08 | 2016-12-06 | 28.195 | 9,114,371 | -5,516 | 0.33% | 256,976,709 |
| 2016-12-07 | 2016-12-05 | 27.705 | 9,119,887 | +8,580 | 0.33% | 252,668,130 |
| 2016-12-06 | 2016-12-02 | 27.770 | 9,111,307 | +14,096 | 0.33% | 253,025,073 |
| 2016-12-05 | 2016-12-01 | 28.293 | 9,097,211 | -12,257 | 0.33% | 257,383,489 |
| 2016-12-02 | 2016-11-30 | 28.521 | 9,109,468 | -10,810 | 0.33% | 259,811,138 |
| 2016-12-01 | 2016-11-29 | 28.097 | 9,120,278 | +29,418 | 0.33% | 256,250,397 |
| 2016-11-29 | 2016-11-25 | 28.260 | 9,090,860 | -7,967 | 0.33% | 256,907,143 |
| 2016-11-28 | 2016-11-24 | 28.097 | 9,098,827 | -4,904 | 0.33% | 255,647,693 |
| 2016-11-25 | 2016-11-23 | 28.456 | 9,103,731 | -22,063 | 0.33% | 259,053,354 |
| 2016-11-24 | 2016-11-22 | 28.358 | 9,125,794 | -55,524 | 0.33% | 258,787,775 |
| 2016-11-23 | 2016-11-21 | 27.803 | 9,181,318 | +102,351 | 0.33% | 255,268,921 |
| 2016-11-22 | 2016-11-18 | 27.738 | 9,078,967 | -12,871 | 0.33% | 251,830,705 |
| 2016-11-21 | 2016-11-17 | 27.770 | 9,091,838 | -25,754 | 0.33% | 252,484,410 |
| 2016-11-18 | 2016-11-16 | 27.346 | 9,117,592 | -10,564 | 0.33% | 249,331,696 |
| 2016-11-17 | 2016-11-15 | 27.248 | 9,128,156 | -9,960 | 0.33% | 248,726,952 |
| 2016-11-16 | 2016-11-14 | 26.694 | 9,138,116 | -20,225 | 0.33% | 243,928,918 |
| 2016-11-15 | 2016-11-11 | 27.118 | 9,158,341 | +16,247 | 0.33% | 248,353,996 |
| 2016-11-14 | 2016-11-10 | 27.444 | 9,142,094 | -30,223 | 0.33% | 250,896,728 |
| 2016-11-11 | 2016-11-09 | 26.498 | 9,172,317 | +34,929 | 0.33% | 243,045,958 |
| 2016-11-10 | 2016-11-08 | 27.053 | 9,137,388 | +4,903 | 0.33% | 247,189,441 |
| 2016-11-09 | 2016-11-07 | 26.661 | 9,132,485 | +63,740 | 0.33% | 243,480,588 |
| 2016-11-08 | 2016-11-04 | 27.281 | 9,068,745 | -16,548 | 0.33% | 247,404,040 |
| 2016-11-07 | 2016-11-03 | 27.542 | 9,085,293 | +12,870 | 0.33% | 250,227,308 |
| 2016-11-04 | 2016-11-02 | 27.738 | 9,072,423 | +10,419 | 0.33% | 251,649,189 |
| 2016-11-03 | 2016-11-01 | 28.129 | 9,062,004 | +456 | 0.33% | 254,908,803 |
| 2016-11-02 | 2016-10-31 | 27.934 | 9,061,548 | +14,097 | 0.33% | 253,121,758 |
| 2016-11-01 | 2016-10-28 | 27.901 | 9,047,451 | +19,612 | 0.33% | 252,432,735 |
| 2016-10-31 | 2016-10-27 | 28.129 | 9,027,839 | +377 | 0.33% | 253,947,762 |
| 2016-10-27 | 2016-10-25 | 29.043 | 9,027,462 | -14,097 | 0.33% | 262,185,696 |
| 2016-10-26 | 2016-10-24 | 28.815 | 9,041,559 | -18,386 | 0.33% | 260,529,762 |
| 2016-10-25 | 2016-10-20 | 27.901 | 9,059,945 | -4,903 | 0.33% | 252,781,330 |
| 2016-10-24 | 2016-10-19 | 27.738 | 9,064,848 | +613 | 0.33% | 251,439,075 |
| 2016-10-20 | 2016-10-18 | 28.129 | 9,064,235 | -588 | 0.33% | 254,971,560 |
| 2016-10-19 | 2016-10-17 | 27.738 | 9,064,823 | +3,064 | 0.33% | 251,438,382 |
| 2016-10-18 | 2016-10-14 | 27.901 | 9,061,759 | -14,709 | 0.33% | 252,831,942 |
| 2016-10-17 | 2016-10-13 | 27.803 | 9,076,468 | +1,226 | 0.33% | 252,353,768 |
| 2016-10-14 | 2016-10-12 | 27.901 | 9,075,242 | +7,253 | 0.33% | 253,208,131 |
| 2016-10-13 | 2016-10-11 | 28.032 | 9,067,989 | +39,225 | 0.33% | 254,189,418 |
| 2016-10-12 | 2016-10-07 | 28.880 | 9,028,764 | +613 | 0.33% | 260,750,344 |
| 2016-10-11 | 2016-10-06 | 28.945 | 9,028,151 | -613 | 0.33% | 261,321,867 |
| 2016-10-07 | 2016-10-05 | 29.010 | 9,028,764 | -2,452 | 0.33% | 261,928,877 |
| 2016-10-06 | 2016-10-04 | 29.010 | 9,031,216 | -19,612 | 0.33% | 262,000,011 |
| 2016-10-05 | 2016-10-03 | 28.815 | 9,050,828 | +30,644 | 0.33% | 260,796,845 |
| 2016-10-04 | 2016-09-30 | 28.456 | 9,020,184 | +83,352 | 0.33% | 256,675,963 |
| 2016-10-03 | 2016-09-29 | 29.043 | 8,936,832 | -1,226 | 0.32% | 259,553,518 |
| 2016-09-30 | 2016-09-28 | 28.684 | 8,938,058 | +17,161 | 0.32% | 256,380,720 |
| 2016-09-29 | 2016-09-27 | 29.108 | 8,920,897 | -39,974 | 0.32% | 259,672,942 |
| 2016-09-28 | 2016-09-26 | 28.619 | 8,960,871 | +40,450 | 0.33% | 256,450,256 |
| 2016-09-27 | 2016-09-23 | 29.206 | 8,920,421 | -3,064 | 0.32% | 260,532,379 |
| 2016-09-26 | 2016-09-22 | 29.533 | 8,923,485 | -31,257 | 0.32% | 263,533,843 |
| 2016-09-23 | 2016-09-21 | 28.847 | 8,954,742 | +49,643 | 0.32% | 258,320,374 |
| 2016-09-22 | 2016-09-20 | 29.467 | 8,905,099 | +23,903 | 0.32% | 262,409,661 |
| 2016-09-21 | 2016-09-19 | 29.826 | 8,881,196 | -7,968 | 0.32% | 264,893,297 |
| 2016-09-20 | 2016-09-15 | 28.847 | 8,889,164 | -12,870 | 0.32% | 256,428,624 |
| 2016-09-19 | 2016-09-14 | 28.913 | 8,902,034 | -3,678 | 0.32% | 257,380,885 |
| 2016-09-15 | 2016-09-13 | 28.880 | 8,905,712 | +52,749 | 0.32% | 257,196,607 |
| 2016-09-14 | 2016-09-12 | 29.533 | 8,852,963 | +28,192 | 0.32% | 261,451,144 |
| 2016-09-13 | 2016-09-09 | 31.444 | 8,824,771 | -619,746 | 0.32% | 277,487,157 |
| 2016-09-12 | 2016-09-08 | 31.082 | 9,444,517 | +45,794 | 0.34% | 293,553,876 |
| 2016-09-09 | 2016-09-07 | 30.358 | 9,398,723 | -20,046 | 0.34% | 285,322,383 |
| 2016-09-08 | 2016-09-06 | 30.292 | 9,418,769 | -73,498 | 0.34% | 285,310,691 |
| 2016-09-07 | 2016-09-05 | 29.930 | 9,492,267 | -3,037 | 0.35% | 284,099,128 |
| 2016-09-06 | 2016-09-02 | 29.370 | 9,495,304 | -1,823 | 0.35% | 278,875,139 |
| 2016-09-05 | 2016-09-01 | 29.271 | 9,497,127 | -10,326 | 0.35% | 277,990,579 |
| 2016-09-02 | 2016-08-31 | 29.106 | 9,507,453 | -607 | 0.35% | 276,727,630 |
| 2016-09-01 | 2016-08-30 | 29.205 | 9,508,060 | -23,690 | 0.35% | 277,684,479 |
| 2016-08-31 | 2016-08-29 | 28.810 | 9,531,750 | -1,822 | 0.35% | 274,610,265 |
| 2016-08-30 | 2016-08-26 | 29.139 | 9,533,572 | -26,120 | 0.35% | 277,801,760 |
| 2016-08-29 | 2016-08-25 | 29.139 | 9,559,692 | -607 | 0.35% | 278,562,879 |
| 2016-08-26 | 2016-08-24 | 29.139 | 9,560,299 | -85,040 | 0.35% | 278,580,567 |
| 2016-08-25 | 2016-08-23 | 29.139 | 9,645,339 | +3,645 | 0.35% | 281,058,574 |
| 2016-08-24 | 2016-08-22 | 29.271 | 9,641,694 | -26,119 | 0.35% | 282,222,203 |
| 2016-08-23 | 2016-08-19 | 29.106 | 9,667,813 | -608 | 0.35% | 281,395,131 |
| 2016-08-22 | 2016-08-18 | 29.106 | 9,668,421 | -82,710 | 0.35% | 281,412,828 |
| 2016-08-19 | 2016-08-17 | 28.250 | 9,751,131 | -375,997 | 0.36% | 275,472,564 |
| 2016-08-18 | 2016-08-16 | 28.415 | 10,127,128 | -29,764 | 0.37% | 287,761,817 |
| 2016-08-17 | 2016-08-15 | 27.987 | 10,156,892 | +17,008 | 0.37% | 284,260,053 |
| 2016-08-16 | 2016-08-12 | 28.283 | 10,139,884 | -28,634 | 0.37% | 286,788,824 |
| 2016-08-15 | 2016-08-11 | 28.020 | 10,168,518 | -126,730 | 0.37% | 284,920,235 |
| 2016-08-12 | 2016-08-10 | 27.855 | 10,295,248 | +17,616 | 0.38% | 286,776,294 |
| 2016-08-11 | 2016-08-09 | 28.382 | 10,277,632 | -35,231 | 0.38% | 291,699,981 |
| 2016-08-10 | 2016-08-08 | 28.316 | 10,312,863 | -61,259 | 0.38% | 292,020,790 |
| 2016-08-09 | 2016-08-05 | 27.230 | 10,374,122 | -10,934 | 0.38% | 282,483,400 |
| 2016-08-08 | 2016-08-04 | 27.032 | 10,385,056 | +38,268 | 0.38% | 280,729,513 |
| 2016-08-05 | 2016-08-03 | 26.933 | 10,346,788 | -329,701 | 0.38% | 278,673,021 |
| 2016-08-04 | 2016-08-01 | 28.053 | 10,676,489 | -614,716 | 0.39% | 299,505,032 |
| 2016-08-03 | 2016-07-29 | 27.658 | 11,291,205 | +1,823 | 0.41% | 312,288,255 |
| 2016-08-01 | 2016-07-28 | 28.020 | 11,289,382 | +9,111 | 0.41% | 316,326,663 |
| 2016-07-29 | 2016-07-27 | 27.526 | 11,280,271 | +4,252 | 0.41% | 310,500,199 |
| 2016-07-28 | 2016-07-26 | 27.263 | 11,276,019 | +607 | 0.41% | 307,412,985 |
| 2016-07-27 | 2016-07-25 | 27.394 | 11,275,412 | +44,950 | 0.41% | 308,881,443 |
| 2016-07-26 | 2016-07-22 | 27.328 | 11,230,462 | +91,114 | 0.41% | 306,910,528 |
| 2016-07-25 | 2016-07-21 | 27.855 | 11,139,348 | +13,363 | 0.41% | 310,288,876 |
| 2016-07-22 | 2016-07-20 | 27.328 | 11,125,985 | -1,214 | 0.41% | 304,055,339 |
| 2016-07-21 | 2016-07-19 | 27.065 | 11,127,199 | +10,326 | 0.41% | 301,157,542 |
| 2016-07-20 | 2016-07-18 | 27.427 | 11,116,873 | +22,475 | 0.41% | 304,904,418 |
| 2016-07-19 | 2016-07-15 | 26.999 | 11,094,398 | -28,549 | 0.41% | 299,539,200 |
| 2016-07-18 | 2016-07-14 | 26.835 | 11,122,947 | -48,604 | 0.41% | 298,478,840 |
| 2016-07-15 | 2016-07-13 | 26.308 | 11,171,551 | +6,682 | 0.41% | 293,897,792 |
| 2016-07-14 | 2016-07-12 | 26.505 | 11,164,869 | -48,120 | 0.41% | 295,927,676 |
| 2016-07-13 | 2016-07-11 | 26.077 | 11,212,989 | -10,327 | 0.41% | 292,403,556 |
| 2016-07-12 | 2016-07-08 | 25.517 | 11,223,316 | +9,112 | 0.41% | 286,390,736 |
| 2016-07-11 | 2016-07-07 | 25.452 | 11,214,204 | +10,933 | 0.41% | 285,419,748 |
| 2016-07-08 | 2016-07-06 | 25.089 | 11,203,271 | +28,550 | 0.41% | 281,083,844 |
| 2016-07-07 | 2016-07-05 | 25.781 | 11,174,721 | -2,430 | 0.41% | 288,094,205 |
| 2016-07-06 | 2016-07-04 | 26.703 | 11,177,151 | -78,966 | 0.41% | 298,461,312 |
| 2016-07-05 | 2016-06-30 | 25.715 | 11,256,117 | -168,497 | 0.41% | 289,451,433 |
| 2016-07-04 | 2016-06-29 | 25.089 | 11,424,614 | -9,111 | 0.42% | 286,637,217 |
| 2016-06-30 | 2016-06-28 | 24.596 | 11,433,725 | -9,996 | 0.42% | 281,218,842 |
| 2016-06-29 | 2016-06-27 | 24.628 | 11,443,721 | -4,859 | 0.42% | 281,841,493 |
| 2016-06-28 | 2016-06-24 | 24.826 | 11,448,580 | -23,208 | 0.42% | 284,222,883 |
| 2016-06-27 | 2016-06-23 | 25.089 | 11,471,788 | -17,616 | 0.42% | 287,820,787 |
| 2016-06-24 | 2016-06-22 | 25.122 | 11,489,404 | -15,535 | 0.42% | 288,641,060 |
| 2016-06-23 | 2016-06-21 | 24.859 | 11,504,939 | +2,429 | 0.42% | 286,000,863 |
| 2016-06-22 | 2016-06-20 | 24.793 | 11,502,510 | -7,289 | 0.42% | 285,183,023 |
| 2016-06-17 | 2016-06-15 | 24.200 | 11,509,799 | -5,467 | 0.42% | 278,542,296 |
| 2016-06-16 | 2016-06-14 | 24.266 | 11,515,266 | +7,157 | 0.42% | 279,432,898 |
| 2016-06-15 | 2016-06-13 | 24.332 | 11,508,109 | +11,580 | 0.42% | 280,017,051 |
| 2016-06-14 | 2016-06-10 | 24.892 | 11,496,529 | -14,579 | 0.42% | 286,170,331 |
| 2016-06-13 | 2016-06-08 | 25.419 | 11,511,108 | +170,687 | 0.42% | 292,597,426 |
| 2016-06-10 | 2016-06-07 | 25.419 | 11,340,421 | -4,859 | 0.42% | 288,258,784 |
| 2016-06-08 | 2016-06-06 | 25.254 | 11,345,280 | -91,722 | 0.42% | 286,514,532 |
| 2016-06-07 | 2016-06-03 | 24.793 | 11,437,002 | -20,045 | 0.42% | 283,558,875 |
| 2016-06-06 | 2016-06-02 | 24.365 | 11,457,047 | -10,197 | 0.42% | 279,151,835 |
| 2016-06-03 | 2016-06-01 | 24.332 | 11,467,244 | -12,149 | 0.42% | 279,022,717 |
| 2016-06-02 | 2016-05-31 | 24.431 | 11,479,393 | -80,788 | 0.42% | 280,452,232 |
| 2016-06-01 | 2016-05-30 | 24.233 | 11,560,181 | +1,215 | 0.42% | 280,142,191 |
| 2016-05-31 | 2016-05-27 | 24.200 | 11,558,966 | +246,919 | 0.42% | 279,732,159 |
| 2016-05-30 | 2016-05-26 | 23.937 | 11,312,047 | -4,252 | 0.41% | 270,776,945 |
| 2016-05-27 | 2016-05-25 | 23.904 | 11,316,299 | -32,193 | 0.41% | 270,506,127 |
| 2016-05-26 | 2016-05-24 | 23.246 | 11,348,492 | +6,681 | 0.42% | 263,802,513 |
| 2016-05-25 | 2016-05-23 | 23.410 | 11,341,811 | +136,213 | 0.42% | 265,514,399 |
| 2016-05-24 | 2016-05-20 | 23.311 | 11,205,598 | -24,772 | 0.41% | 261,218,763 |
| 2016-05-23 | 2016-05-19 | 22.719 | 11,230,370 | +1,215 | 0.41% | 255,140,397 |
| 2016-05-20 | 2016-05-18 | 22.554 | 11,229,155 | +63,780 | 0.41% | 253,264,151 |
| 2016-05-19 | 2016-05-17 | 23.081 | 11,165,375 | -18,223 | 0.41% | 257,707,705 |
| 2016-05-18 | 2016-05-16 | 22.818 | 11,183,598 | +24,297 | 0.41% | 255,182,480 |
| 2016-05-17 | 2016-05-13 | 22.883 | 11,159,301 | +27,334 | 0.41% | 255,362,939 |
| 2016-05-16 | 2016-05-12 | 23.081 | 11,131,967 | -12,148 | 0.41% | 256,936,616 |
| 2016-05-13 | 2016-05-11 | 23.377 | 11,144,115 | +126,422 | 0.41% | 260,519,362 |
| 2016-05-12 | 2016-05-10 | 23.707 | 11,017,693 | -3,645 | 0.40% | 261,191,618 |
| 2016-05-11 | 2016-05-09 | 23.739 | 11,021,338 | +7,897 | 0.40% | 261,640,914 |
| 2016-05-10 | 2016-05-06 | 23.707 | 11,013,441 | +13,971 | 0.40% | 261,090,817 |
| 2016-05-09 | 2016-05-05 | 24.069 | 10,999,470 | +221,103 | 0.40% | 264,743,440 |
| 2016-05-06 | 2016-05-04 | 24.497 | 10,778,367 | -1,215 | 0.39% | 264,035,289 |
| 2016-05-05 | 2016-05-03 | 24.365 | 10,779,582 | -17,008 | 0.39% | 262,645,348 |
| 2016-05-04 | 2016-04-29 | 26.477 | 10,796,590 | +109,337 | 0.40% | 285,856,670 |
| 2016-05-03 | 2016-04-28 | 26.955 | 10,687,253 | +393,212 | 0.39% | 288,079,973 |
| 2016-04-29 | 2016-04-27 | 26.784 | 10,294,041 | +110,502 | 0.39% | 275,720,093 |
| 2016-04-28 | 2016-04-26 | 27.434 | 10,183,539 | +78,346 | 0.39% | 279,379,065 |
| 2016-04-27 | 2016-04-25 | 27.503 | 10,105,193 | +6,431 | 0.38% | 277,921,037 |
| 2016-04-26 | 2016-04-22 | 27.571 | 10,098,762 | -11,693 | 0.38% | 278,435,072 |
| 2016-04-25 | 2016-04-21 | 27.640 | 10,110,455 | -10,524 | 0.38% | 279,449,168 |
| 2016-04-22 | 2016-04-20 | 27.400 | 10,120,979 | -4,549 | 0.38% | 277,316,557 |
| 2016-04-21 | 2016-04-19 | 27.298 | 10,125,528 | -7,016 | 0.39% | 276,402,095 |
| 2016-04-20 | 2016-04-18 | 26.955 | 10,132,544 | -9,814 | 0.39% | 273,127,529 |
| 2016-04-19 | 2016-04-15 | 26.955 | 10,142,358 | -16,371 | 0.39% | 273,392,070 |
| 2016-04-18 | 2016-04-14 | 26.921 | 10,158,729 | -36,705 | 0.39% | 273,485,854 |
| 2016-04-15 | 2016-04-13 | 26.374 | 10,195,434 | -85,947 | 0.39% | 268,893,841 |
| 2016-04-14 | 2016-04-12 | 24.835 | 10,281,381 | +33,809 | 0.39% | 255,334,109 |
| 2016-04-13 | 2016-04-11 | 24.903 | 10,247,572 | +9,940 | 0.39% | 255,195,562 |
| 2016-04-12 | 2016-04-08 | 24.664 | 10,237,632 | -7,601 | 0.39% | 252,496,603 |
| 2016-04-11 | 2016-04-07 | 24.493 | 10,245,233 | +128,694 | 0.39% | 250,931,754 |
| 2016-04-08 | 2016-04-06 | 24.253 | 10,116,539 | +22,802 | 0.38% | 245,357,284 |
| 2016-04-07 | 2016-04-05 | 24.356 | 10,093,737 | +36,250 | 0.38% | 245,840,108 |
| 2016-04-06 | 2016-04-01 | 25.108 | 10,057,487 | +2,923 | 0.38% | 252,526,116 |
| 2016-04-05 | 2016-03-31 | 25.348 | 10,054,564 | -14,032 | 0.38% | 254,860,312 |
| 2016-04-01 | 2016-03-30 | 25.177 | 10,068,596 | +18,709 | 0.38% | 253,493,886 |
| 2016-03-31 | 2016-03-29 | 24.903 | 10,049,887 | -47,358 | 0.38% | 250,272,607 |
| 2016-03-30 | 2016-03-24 | 24.971 | 10,097,245 | +66,068 | 0.38% | 252,142,767 |
| 2016-03-29 | 2016-03-23 | 25.416 | 10,031,177 | -1,170 | 0.38% | 254,953,787 |
| 2016-03-24 | 2016-03-22 | 25.211 | 10,032,347 | +32,742 | 0.38% | 252,924,438 |
| 2016-03-23 | 2016-03-21 | 25.416 | 9,999,605 | +8,185 | 0.38% | 254,151,349 |
| 2016-03-22 | 2016-03-18 | 25.382 | 9,991,420 | +159,615 | 0.38% | 253,601,537 |
| 2016-03-21 | 2016-03-17 | 25.724 | 9,831,805 | +5,846 | 0.37% | 252,913,410 |
| 2016-03-18 | 2016-03-16 | 25.279 | 9,825,959 | -7,600 | 0.37% | 248,393,454 |
| 2016-03-17 | 2016-03-15 | 25.006 | 9,833,559 | -9,355 | 0.37% | 245,894,528 |
| 2016-03-16 | 2016-03-14 | 25.040 | 9,842,914 | +84,192 | 0.37% | 246,465,157 |
| 2016-03-15 | 2016-03-11 | 24.698 | 9,758,722 | +4,652 | 0.37% | 241,018,791 |
| 2016-03-14 | 2016-03-10 | 24.732 | 9,754,070 | +80,099 | 0.37% | 241,237,559 |
| 2016-03-11 | 2016-03-09 | 25.040 | 9,673,971 | -1,754 | 0.37% | 242,234,849 |
| 2016-03-10 | 2016-03-08 | 25.177 | 9,675,725 | -5,847 | 0.37% | 243,602,696 |
| 2016-03-09 | 2016-03-07 | 25.450 | 9,681,572 | -11,693 | 0.37% | 246,399,360 |
| 2016-03-08 | 2016-03-04 | 25.348 | 9,693,265 | -12,158 | 0.37% | 245,702,205 |
| 2016-03-07 | 2016-03-03 | 24.869 | 9,705,423 | -20,463 | 0.37% | 241,362,413 |
| 2016-03-04 | 2016-03-02 | 24.527 | 9,725,886 | -52,695 | 0.37% | 238,544,326 |
| 2016-03-03 | 2016-03-01 | 23.501 | 9,778,581 | -2,924 | 0.37% | 229,801,751 |
| 2016-03-02 | 2016-02-29 | 23.329 | 9,781,505 | +29,234 | 0.37% | 228,197,465 |
| 2016-03-01 | 2016-02-26 | 23.124 | 9,752,271 | +4,677 | 0.37% | 225,513,849 |
| 2016-02-29 | 2016-02-25 | 22.782 | 9,747,594 | +35,665 | 0.37% | 222,071,293 |
| 2016-02-26 | 2016-02-24 | 23.124 | 9,711,929 | +16,370 | 0.37% | 224,580,971 |
| 2016-02-25 | 2016-02-23 | 23.774 | 9,695,559 | +9,490 | 0.37% | 230,503,974 |
| 2016-02-24 | 2016-02-22 | 23.979 | 9,686,069 | +12,863 | 0.37% | 232,266,372 |
| 2016-02-23 | 2016-02-19 | 23.261 | 9,673,206 | +1,169 | 0.37% | 225,009,114 |
| 2016-02-22 | 2016-02-18 | 23.227 | 9,672,037 | +18,125 | 0.37% | 224,651,066 |
| 2016-02-19 | 2016-02-17 | 23.056 | 9,653,912 | +41,511 | 0.37% | 222,578,900 |
| 2016-02-18 | 2016-02-16 | 23.261 | 9,612,401 | +15,786 | 0.37% | 223,594,724 |
| 2016-02-17 | 2016-02-15 | 23.022 | 9,596,615 | +34,358 | 0.36% | 220,929,595 |
| 2016-02-16 | 2016-02-12 | 22.782 | 9,562,257 | +28,390 | 0.36% | 217,848,915 |
| 2016-02-15 | 2016-02-11 | 22.851 | 9,533,867 | +37,419 | 0.36% | 217,854,388 |
| 2016-02-12 | 2016-02-05 | 23.432 | 9,496,448 | +15,786 | 0.36% | 222,521,780 |
| 2016-02-11 | 2016-02-04 | 23.398 | 9,480,662 | +24,556 | 0.36% | 221,827,572 |
| 2016-02-05 | 2016-02-03 | 22.919 | 9,456,106 | +39,173 | 0.36% | 216,724,442 |
| 2016-02-04 | 2016-02-02 | 23.569 | 9,416,933 | +40,926 | 0.36% | 221,947,094 |
| 2016-02-03 | 2016-02-01 | 23.637 | 9,376,007 | +45,605 | 0.36% | 221,623,970 |
| 2016-02-02 | 2016-01-29 | 24.390 | 9,330,402 | +67,236 | 0.35% | 227,567,713 |
| 2016-02-01 | 2016-01-28 | 24.800 | 9,263,166 | +6,432 | 0.35% | 229,730,265 |
| 2016-01-29 | 2016-01-27 | 24.527 | 9,256,734 | +11,108 | 0.35% | 227,037,554 |
| 2016-01-28 | 2016-01-26 | 24.185 | 9,245,626 | +23,972 | 0.35% | 223,602,418 |
| 2016-01-27 | 2016-01-25 | 25.108 | 9,221,654 | +22,802 | 0.35% | 231,539,794 |
| 2016-01-26 | 2016-01-22 | 25.040 | 9,198,852 | +3,508 | 0.35% | 230,337,937 |
| 2016-01-25 | 2016-01-21 | 24.595 | 9,195,344 | +8,185 | 0.35% | 226,160,956 |
| 2016-01-22 | 2016-01-20 | 25.690 | 9,187,159 | +15,786 | 0.35% | 236,016,263 |
| 2016-01-21 | 2016-01-19 | 26.545 | 9,171,373 | +8,770 | 0.35% | 243,453,957 |
| 2016-01-20 | 2016-01-18 | 26.169 | 9,162,603 | +5,847 | 0.35% | 239,773,435 |
| 2016-01-19 | 2016-01-15 | 26.579 | 9,156,756 | +1,754 | 0.35% | 243,379,178 |
| 2016-01-18 | 2016-01-14 | 26.819 | 9,155,002 | +12,278 | 0.35% | 245,524,744 |
| 2016-01-15 | 2016-01-13 | 26.955 | 9,142,724 | +22,802 | 0.35% | 246,446,461 |
| 2016-01-14 | 2016-01-12 | 26.990 | 9,119,922 | +14,956 | 0.35% | 246,143,792 |
| 2016-01-13 | 2016-01-11 | 27.195 | 9,104,966 | +8,770 | 0.35% | 247,608,881 |
| 2016-01-12 | 2016-01-08 | 27.742 | 9,096,196 | +36,834 | 0.35% | 252,348,905 |
| 2016-01-11 | 2016-01-07 | 28.392 | 9,059,362 | -1,754 | 0.34% | 257,215,103 |
| 2016-01-08 | 2016-01-06 | 29.111 | 9,061,116 | +7,016 | 0.34% | 263,774,015 |
| 2016-01-07 | 2016-01-05 | 29.795 | 9,054,100 | +8,185 | 0.34% | 269,764,130 |
| 2016-01-06 | 2016-01-04 | 29.589 | 9,045,915 | +15,786 | 0.34% | 267,663,634 |
| 2016-01-05 | 2015-12-31 | 30.171 | 9,030,129 | +23,972 | 0.34% | 272,447,796 |
| 2015-12-30 | 2015-12-28 | 30.718 | 9,006,157 | -1,754 | 0.34% | 276,653,781 |
| 2015-12-29 | 2015-12-24 | 31.060 | 9,007,911 | -11,109 | 0.34% | 279,789,038 |
| 2015-12-28 | 2015-12-22 | 30.239 | 9,019,020 | +11,109 | 0.34% | 272,729,662 |
| 2015-12-23 | 2015-12-21 | 30.274 | 9,007,911 | -1,170 | 0.34% | 272,701,871 |
| 2015-12-22 | 2015-12-18 | 30.342 | 9,009,081 | +1,754 | 0.34% | 273,353,646 |
| 2015-12-21 | 2015-12-17 | 30.103 | 9,007,327 | +8,186 | 0.34% | 271,143,602 |
| 2015-12-18 | 2015-12-16 | 30.308 | 8,999,141 | +2,923 | 0.34% | 272,744,209 |
| 2015-12-17 | 2015-12-15 | 29.726 | 8,996,218 | +25,725 | 0.34% | 267,424,078 |
| 2015-12-16 | 2015-12-14 | 30.274 | 8,970,493 | +5,262 | 0.34% | 271,569,093 |
| 2015-12-15 | 2015-12-11 | 30.547 | 8,965,231 | +12,984 | 0.34% | 273,863,215 |
| 2015-12-14 | 2015-12-10 | 30.684 | 8,952,247 | +34,700 | 0.34% | 274,691,524 |
| 2015-12-11 | 2015-12-09 | 30.821 | 8,917,547 | +35,664 | 0.34% | 274,846,973 |
| 2015-12-10 | 2015-12-08 | 31.060 | 8,881,883 | +25,726 | 0.34% | 275,874,562 |
| 2015-12-09 | 2015-12-07 | 31.847 | 8,856,157 | -12,863 | 0.34% | 282,043,274 |
| 2015-12-07 | 2015-12-03 | 31.368 | 8,869,020 | -29,233 | 0.34% | 278,205,512 |
| 2015-12-04 | 2015-12-02 | 31.608 | 8,898,253 | +27,479 | 0.34% | 281,253,205 |
| 2015-12-03 | 2015-12-01 | 31.505 | 8,870,774 | +4,093 | 0.34% | 279,474,318 |
| 2015-12-02 | 2015-11-30 | 31.060 | 8,866,681 | +43,850 | 0.34% | 275,402,382 |
| 2015-12-01 | 2015-11-27 | 31.334 | 8,822,831 | -1,754 | 0.34% | 276,454,838 |
| 2015-11-30 | 2015-11-26 | 32.292 | 8,824,585 | -3,508 | 0.34% | 284,962,062 |
| 2015-11-27 | 2015-11-25 | 32.531 | 8,828,093 | +5,846 | 0.34% | 287,189,248 |
| 2015-11-26 | 2015-11-24 | 32.531 | 8,822,247 | -1,169 | 0.34% | 286,999,070 |
| 2015-11-25 | 2015-11-23 | 32.839 | 8,823,416 | +1,169 | 0.34% | 289,753,539 |
| 2015-11-24 | 2015-11-20 | 33.113 | 8,822,247 | -1,754 | 0.34% | 292,129,442 |
| 2015-11-23 | 2015-11-19 | 32.531 | 8,824,001 | -15,786 | 0.34% | 287,056,130 |
| 2015-11-20 | 2015-11-18 | 32.121 | 8,839,787 | +2,924 | 0.34% | 283,941,029 |
| 2015-11-19 | 2015-11-17 | 31.950 | 8,836,863 | -5,847 | 0.34% | 282,335,675 |
| 2015-11-18 | 2015-11-16 | 31.608 | 8,842,710 | +4,093 | 0.34% | 279,497,620 |
| 2015-11-17 | 2015-11-13 | 31.847 | 8,838,617 | +2,923 | 0.34% | 281,484,675 |
| 2015-11-16 | 2015-11-12 | 32.429 | 8,835,694 | -12,278 | 0.34% | 286,529,778 |
| 2015-11-13 | 2015-11-11 | 31.437 | 8,847,972 | +3,301 | 0.34% | 278,150,606 |
| 2015-11-12 | 2015-11-10 | 31.437 | 8,844,671 | +21,633 | 0.34% | 278,046,834 |
| 2015-11-11 | 2015-11-09 | 31.881 | 8,823,038 | +4,092 | 0.34% | 281,290,343 |
| 2015-11-09 | 2015-11-05 | 32.292 | 8,818,946 | +6,788 | 0.34% | 284,779,968 |
| 2015-11-06 | 2015-11-04 | 32.702 | 8,812,158 | -12,862 | 0.34% | 288,178,069 |
| 2015-11-05 | 2015-11-03 | 31.916 | 8,825,020 | +584 | 0.34% | 281,655,413 |
| 2015-11-04 | 2015-11-02 | 31.779 | 8,824,436 | -17,540 | 0.34% | 280,429,328 |
| 2015-11-03 | 2015-10-30 | 32.531 | 8,841,976 | +11,109 | 0.34% | 287,640,880 |
| 2015-11-02 | 2015-10-29 | 33.079 | 8,830,867 | +14,617 | 0.34% | 292,112,793 |
| 2015-10-30 | 2015-10-28 | 33.386 | 8,816,250 | +1,329 | 0.34% | 294,343,517 |
| 2015-10-29 | 2015-10-27 | 33.523 | 8,814,921 | -14,616 | 0.34% | 295,505,290 |
| 2015-10-28 | 2015-10-26 | 33.626 | 8,829,537 | +11,108 | 0.34% | 296,901,375 |
| 2015-10-27 | 2015-10-23 | 34.036 | 8,818,429 | -41,235 | 0.34% | 300,147,730 |
| 2015-10-26 | 2015-10-22 | 33.044 | 8,859,664 | -2,450 | 0.34% | 292,762,292 |
| 2015-10-23 | 2015-10-20 | 33.113 | 8,862,114 | +2,339 | 0.34% | 293,449,551 |
| 2015-10-22 | 2015-10-19 | 33.318 | 8,859,775 | -8,186 | 0.34% | 295,190,522 |
| 2015-10-20 | 2015-10-16 | 33.318 | 8,867,961 | -9,035 | 0.34% | 295,463,264 |
| 2015-10-19 | 2015-10-15 | 33.147 | 8,876,996 | -28,064 | 0.34% | 294,245,995 |
| 2015-10-16 | 2015-10-14 | 32.702 | 8,905,060 | -26,149 | 0.34% | 291,216,181 |
| 2015-10-15 | 2015-10-13 | 32.189 | 8,931,209 | -24,784 | 0.34% | 287,488,605 |
| 2015-10-14 | 2015-10-12 | 32.223 | 8,955,993 | -35,081 | 0.34% | 288,592,744 |
| 2015-10-13 | 2015-10-09 | 30.992 | 8,991,074 | +10,254 | 0.34% | 278,650,951 |
| 2015-10-12 | 2015-10-08 | 30.958 | 8,980,820 | -11,532 | 0.34% | 278,025,949 |
| 2015-10-09 | 2015-10-07 | 30.889 | 8,992,352 | +2,923 | 0.34% | 277,767,742 |
| 2015-10-08 | 2015-10-06 | 30.787 | 8,989,429 | -1,169 | 0.34% | 276,754,936 |
| 2015-10-07 | 2015-10-05 | 30.855 | 8,990,598 | -52,620 | 0.34% | 277,406,017 |
| 2015-10-06 | 2015-10-02 | 29.760 | 9,043,218 | +40,926 | 0.34% | 269,130,559 |
| 2015-10-05 | 2015-09-30 | 29.692 | 9,002,292 | +7,016 | 0.34% | 267,296,690 |
| 2015-10-02 | 2015-09-29 | 29.316 | 8,995,276 | +16,956 | 0.34% | 263,703,610 |
| 2015-09-30 | 2015-09-25 | 30.034 | 8,978,320 | -4,678 | 0.34% | 269,656,166 |
| 2015-09-29 | 2015-09-24 | 29.795 | 8,982,998 | -14,032 | 0.34% | 267,645,668 |
| 2015-09-25 | 2015-09-23 | 29.384 | 8,997,030 | +39,758 | 0.34% | 264,370,561 |
| 2015-09-24 | 2015-09-22 | 30.650 | 8,957,272 | -12,863 | 0.34% | 274,539,306 |
| 2015-09-23 | 2015-09-21 | 30.274 | 8,970,135 | -165 | 0.34% | 271,558,255 |
| 2015-09-22 | 2015-09-18 | 30.342 | 8,970,300 | +9,343 | 0.34% | 272,176,953 |
| 2015-09-21 | 2015-09-17 | 30.000 | 8,960,957 | +5,847 | 0.34% | 268,828,152 |
| 2015-09-18 | 2015-09-16 | 30.650 | 8,955,110 | -11,693 | 0.34% | 274,473,041 |
| 2015-09-17 | 2015-09-15 | 30.274 | 8,966,803 | +6,431 | 0.34% | 271,457,384 |
| 2015-09-16 | 2015-09-14 | 30.513 | 8,960,372 | +14,199 | 0.34% | 273,408,275 |
| 2015-09-15 | 2015-09-11 | 30.376 | 8,946,173 | -3,590 | 0.34% | 271,750,917 |
| 2015-09-14 | 2015-09-10 | 30.738 | 8,949,763 | +5,847 | 0.34% | 275,099,621 |
| 2015-09-11 | 2015-09-09 | 31.498 | 8,943,916 | +95,843 | 0.34% | 281,715,667 |
| 2015-09-10 | 2015-09-08 | 30.047 | 8,848,073 | +31,104 | 0.34% | 265,862,081 |
| 2015-09-09 | 2015-09-07 | 29.357 | 8,816,969 | +19,689 | 0.34% | 258,837,198 |
| 2015-09-08 | 2015-09-04 | 30.082 | 8,797,280 | +4,632 | 0.34% | 264,639,715 |
| 2015-09-07 | 2015-09-02 | 30.324 | 8,792,648 | +13,319 | 0.34% | 266,626,096 |
| 2015-09-04 | 2015-09-01 | 30.496 | 8,779,329 | -8,107 | 0.34% | 267,738,285 |
| 2015-09-02 | 2015-08-31 | 30.220 | 8,787,436 | +5,212 | 0.34% | 265,557,565 |
| 2015-09-01 | 2015-08-28 | 30.566 | 8,782,224 | +46,906 | 0.34% | 268,433,201 |
| 2015-08-31 | 2015-08-27 | 31.325 | 8,735,318 | -29,534 | 0.34% | 273,636,771 |
| 2015-08-28 | 2015-08-26 | 30.255 | 8,764,852 | +25,480 | 0.34% | 265,177,788 |
| 2015-08-27 | 2015-08-25 | 30.117 | 8,739,372 | +25,384 | 0.34% | 263,199,561 |
| 2015-08-26 | 2015-08-24 | 29.875 | 8,713,988 | +20,847 | 0.34% | 260,328,379 |
| 2015-08-25 | 2015-08-21 | 31.602 | 8,693,141 | +20,847 | 0.33% | 274,717,463 |
| 2015-08-24 | 2015-08-20 | 32.465 | 8,672,294 | +31,270 | 0.33% | 281,546,606 |
| 2015-08-21 | 2015-08-19 | 32.741 | 8,641,024 | +84,546 | 0.33% | 282,918,925 |
| 2015-08-20 | 2015-08-18 | 33.605 | 8,556,478 | +30,692 | 0.33% | 287,538,715 |
| 2015-08-19 | 2015-08-17 | 34.088 | 8,525,786 | +16,381 | 0.33% | 290,629,724 |
| 2015-08-18 | 2015-08-14 | 34.054 | 8,509,405 | +15,803 | 0.33% | 289,777,432 |
| 2015-08-17 | 2015-08-13 | 34.192 | 8,493,602 | +83,967 | 0.33% | 290,412,664 |
| 2015-08-14 | 2015-08-12 | 34.537 | 8,409,635 | +55,425 | 0.32% | 290,446,132 |
| 2015-08-13 | 2015-08-11 | 35.487 | 8,354,210 | -28,463 | 0.32% | 296,466,529 |
| 2015-08-12 | 2015-08-10 | 35.919 | 8,382,673 | +19,110 | 0.32% | 301,095,534 |
| 2015-08-11 | 2015-08-07 | 36.523 | 8,363,563 | +45,748 | 0.32% | 305,464,087 |
| 2015-08-10 | 2015-08-06 | 36.955 | 8,317,815 | +1,158 | 0.32% | 307,384,160 |
| 2015-08-07 | 2015-08-05 | 37.387 | 8,316,657 | +3,475 | 0.32% | 310,931,803 |
| 2015-08-06 | 2015-08-04 | 37.646 | 8,313,182 | +19,688 | 0.32% | 312,955,246 |
| 2015-08-05 | 2015-08-03 | 37.387 | 8,293,494 | +35,325 | 0.32% | 310,065,816 |
| 2015-08-04 | 2015-07-31 | 38.250 | 8,258,169 | -143,034 | 0.32% | 315,875,506 |
| 2015-08-03 | 2015-07-30 | 38.077 | 8,401,203 | -3,475 | 0.32% | 319,895,792 |
| 2015-07-31 | 2015-07-29 | 37.991 | 8,404,678 | +4,633 | 0.32% | 319,302,423 |
| 2015-07-30 | 2015-07-28 | 37.991 | 8,400,045 | -3,312 | 0.32% | 319,126,411 |
| 2015-07-29 | 2015-07-27 | 37.818 | 8,403,357 | -37,925 | 0.32% | 317,801,090 |
| 2015-07-28 | 2015-07-24 | 38.941 | 8,441,282 | +17,373 | 0.32% | 328,710,373 |
| 2015-07-27 | 2015-07-23 | 38.941 | 8,423,909 | -63,120 | 0.32% | 328,033,855 |
| 2015-07-24 | 2015-07-22 | 38.854 | 8,487,029 | -43,432 | 0.33% | 329,759,001 |
| 2015-07-23 | 2015-07-21 | 38.941 | 8,530,461 | -17,069 | 0.33% | 332,183,076 |
| 2015-07-22 | 2015-07-20 | 38.854 | 8,547,530 | +14,793 | 0.33% | 332,109,735 |
| 2015-07-21 | 2015-07-17 | 39.286 | 8,532,737 | -22,753 | 0.33% | 335,218,683 |
| 2015-07-20 | 2015-07-16 | 38.682 | 8,555,490 | -33,830 | 0.33% | 330,941,599 |
| 2015-07-17 | 2015-07-15 | 38.509 | 8,589,320 | -25,973 | 0.33% | 330,766,944 |
| 2015-07-16 | 2015-07-14 | 38.250 | 8,615,293 | +1,337 | 0.33% | 329,535,523 |
| 2015-07-15 | 2015-07-13 | 39.200 | 8,613,956 | -25,369 | 0.33% | 337,665,710 |
| 2015-07-14 | 2015-07-10 | 37.473 | 8,639,325 | +68,608 | 0.33% | 323,741,221 |
| 2015-07-13 | 2015-07-09 | 37.214 | 8,570,717 | -13,316 | 0.33% | 318,950,204 |
| 2015-07-10 | 2015-07-08 | 35.487 | 8,584,033 | +41,938 | 0.33% | 304,622,276 |
| 2015-07-09 | 2015-07-07 | 38.509 | 8,542,095 | -7,563 | 0.33% | 328,948,351 |
| 2015-07-08 | 2015-07-06 | 39.113 | 8,549,658 | -4,931 | 0.33% | 334,407,033 |
| 2015-07-07 | 2015-07-03 | 39.373 | 8,554,589 | +12,355 | 0.33% | 336,815,795 |
| 2015-07-06 | 2015-07-02 | 40.409 | 8,542,234 | -124,780 | 0.33% | 345,180,120 |
| 2015-07-03 | 2015-06-30 | 39.804 | 8,667,014 | +40,995 | 0.33% | 344,983,943 |
| 2015-07-02 | 2015-06-29 | 39.718 | 8,626,019 | +8,127 | 0.33% | 342,607,370 |
| 2015-06-30 | 2015-06-26 | 40.236 | 8,617,892 | +33,281 | 0.33% | 346,749,164 |
| 2015-06-29 | 2015-06-25 | 41.617 | 8,584,611 | -76,824 | 0.33% | 357,269,644 |
| 2015-06-26 | 2015-06-24 | 41.186 | 8,661,435 | -1,084 | 0.33% | 356,727,580 |
| 2015-06-25 | 2015-06-23 | 41.013 | 8,662,519 | -37,192 | 0.33% | 355,276,325 |
| 2015-06-24 | 2015-06-22 | 40.236 | 8,699,711 | -7,528 | 0.33% | 350,041,230 |
| 2015-06-23 | 2015-06-19 | 39.804 | 8,707,239 | +65,659 | 0.34% | 346,585,069 |
| 2015-06-22 | 2015-06-18 | 40.840 | 8,641,580 | +1,737 | 0.33% | 352,925,269 |
| 2015-06-19 | 2015-06-17 | 41.099 | 8,639,843 | -87,701 | 0.33% | 355,092,306 |
| 2015-06-18 | 2015-06-16 | 41.013 | 8,727,544 | -36,357 | 0.34% | 357,943,199 |
| 2015-06-17 | 2015-06-15 | 41.531 | 8,763,901 | -101,451 | 0.34% | 363,974,533 |
| 2015-06-16 | 2015-06-12 | 41.704 | 8,865,352 | -5,549 | 0.34% | 369,718,833 |
| 2015-06-15 | 2015-06-11 | 41.013 | 8,870,901 | -6,669 | 0.34% | 363,822,707 |
| 2015-06-12 | 2015-06-10 | 40.495 | 8,877,570 | +5,212 | 0.34% | 359,497,113 |
| 2015-06-11 | 2015-06-09 | 41.186 | 8,872,358 | +2,316 | 0.34% | 365,414,600 |
| 2015-06-10 | 2015-06-08 | 41.186 | 8,870,042 | -38,644 | 0.34% | 365,319,213 |
| 2015-06-09 | 2015-06-05 | 41.531 | 8,908,686 | +3,475 | 0.34% | 369,987,615 |
| 2015-06-08 | 2015-06-04 | 41.790 | 8,905,211 | +41,972 | 0.34% | 372,150,009 |
| 2015-06-05 | 2015-06-03 | 42.481 | 8,863,239 | -3,746 | 0.34% | 376,518,241 |
| 2015-06-04 | 2015-06-02 | 42.395 | 8,866,985 | -3,904 | 0.34% | 375,911,770 |
| 2015-06-03 | 2015-06-01 | 42.481 | 8,870,889 | -14,470 | 0.34% | 376,843,220 |
| 2015-06-02 | 2015-05-29 | 42.308 | 8,885,359 | +60,211 | 0.34% | 375,923,537 |
| 2015-06-01 | 2015-05-28 | 43.603 | 8,825,148 | +4,032 | 0.34% | 384,805,999 |
| 2015-05-29 | 2015-05-27 | 44.898 | 8,821,116 | -8,919 | 0.34% | 396,054,849 |
| 2015-05-28 | 2015-05-26 | 45.417 | 8,830,035 | -638,579 | 0.34% | 401,029,783 |
| 2015-05-27 | 2015-05-22 | 44.467 | 9,468,614 | -20,698 | 0.36% | 421,038,781 |
| 2015-05-26 | 2015-05-21 | 44.208 | 9,489,312 | -461,840 | 0.37% | 419,501,140 |
| 2015-05-22 | 2015-05-20 | 44.467 | 9,951,152 | -45,525 | 0.38% | 442,495,693 |
| 2015-05-21 | 2015-05-19 | 43.603 | 9,996,677 | -13,571 | 0.38% | 435,888,586 |
| 2015-05-20 | 2015-05-18 | 43.603 | 10,010,248 | -14,198 | 0.39% | 436,480,327 |
| 2015-05-19 | 2015-05-15 | 43.344 | 10,024,446 | -33,573 | 0.39% | 434,502,777 |
| 2015-05-18 | 2015-05-14 | 42.567 | 10,058,019 | -31,847 | 0.39% | 428,141,996 |
| 2015-05-15 | 2015-05-13 | 42.222 | 10,089,866 | -19,998 | 0.39% | 426,012,867 |
| 2015-05-14 | 2015-05-12 | 42.654 | 10,109,864 | -18,629 | 0.39% | 431,221,813 |
| 2015-05-13 | 2015-05-11 | 42.826 | 10,128,493 | -5,869 | 0.39% | 433,765,460 |
| 2015-05-12 | 2015-05-08 | 42.999 | 10,134,362 | -11,662 | 0.39% | 435,766,875 |
| 2015-05-11 | 2015-05-07 | 43.258 | 10,146,024 | -34,371 | 0.39% | 438,896,452 |
| 2015-05-08 | 2015-05-06 | 43.776 | 10,180,395 | -209,476 | 0.39% | 445,657,323 |
| 2015-05-07 | 2015-05-05 | 43.776 | 10,389,871 | -80,419 | 0.40% | 454,827,351 |
| 2015-05-06 | 2015-05-04 | 43.690 | 10,470,290 | +27,952 | 0.40% | 457,443,737 |
| 2015-05-05 | 2015-04-30 | 46.372 | 10,442,338 | -86,091 | 0.40% | 484,237,216 |
| 2015-05-04 | 2015-04-29 | 46.284 | 10,528,429 | -314,869 | 0.41% | 487,299,509 |
| 2015-04-29 | 2015-04-27 | 42.928 | 10,843,298 | -242,532 | 0.43% | 465,477,590 |
| 2015-04-28 | 2015-04-24 | 42.133 | 11,085,830 | +62,593 | 0.44% | 467,076,167 |
| 2015-04-27 | 2015-04-23 | 41.868 | 11,023,237 | -32,201 | 0.43% | 461,517,954 |
| 2015-04-24 | 2015-04-22 | 41.603 | 11,055,438 | +18,749 | 0.44% | 459,936,605 |
| 2015-04-23 | 2015-04-21 | 41.514 | 11,036,689 | -15,865 | 0.43% | 458,181,740 |
| 2015-04-22 | 2015-04-20 | 40.631 | 11,052,554 | +11,889 | 0.44% | 449,077,805 |
| 2015-04-21 | 2015-04-17 | 41.691 | 11,040,665 | +7,925 | 0.43% | 460,297,213 |
| 2015-04-20 | 2015-04-16 | 41.779 | 11,032,740 | +26,605 | 0.43% | 460,941,317 |
| 2015-04-17 | 2015-04-15 | 41.956 | 11,006,135 | +4,621 | 0.43% | 461,774,088 |
| 2015-04-16 | 2015-04-14 | 42.486 | 11,001,514 | -167,548 | 0.43% | 467,410,696 |
| 2015-04-15 | 2015-04-13 | 42.663 | 11,169,062 | +33,266 | 0.44% | 476,502,240 |
| 2015-04-14 | 2015-04-10 | 42.663 | 11,135,796 | -5,223 | 0.44% | 475,083,023 |
| 2015-04-13 | 2015-04-09 | 41.338 | 11,141,019 | -182,662 | 0.44% | 460,544,799 |
| 2015-04-10 | 2015-04-08 | 40.189 | 11,323,681 | -149,976 | 0.45% | 455,092,981 |
| 2015-04-09 | 2015-04-02 | 39.130 | 11,473,657 | -62,279 | 0.45% | 448,959,022 |
| 2015-04-08 | 2015-04-01 | 38.865 | 11,535,936 | -49,814 | 0.45% | 448,339,113 |
| 2015-04-02 | 2015-03-31 | 38.511 | 11,585,750 | +100,760 | 0.46% | 446,181,703 |
| 2015-04-01 | 2015-03-30 | 37.893 | 11,484,990 | +195,577 | 0.45% | 435,200,141 |
| 2015-03-31 | 2015-03-27 | 37.805 | 11,289,413 | +18,680 | 0.44% | 426,791,975 |
| 2015-03-30 | 2015-03-26 | 37.451 | 11,270,733 | +68,777 | 0.44% | 422,103,674 |
| 2015-03-27 | 2015-03-25 | 37.540 | 11,201,956 | +26,605 | 0.44% | 420,517,338 |
| 2015-03-26 | 2015-03-24 | 37.716 | 11,175,351 | +9,057 | 0.44% | 421,492,801 |
| 2015-03-25 | 2015-03-23 | 37.805 | 11,166,294 | -22,642 | 0.44% | 422,137,507 |
| 2015-03-24 | 2015-03-20 | 37.363 | 11,188,936 | +79,249 | 0.44% | 418,051,967 |
| 2015-03-23 | 2015-03-19 | 37.805 | 11,109,687 | +60,578 | 0.44% | 419,997,501 |
| 2015-03-20 | 2015-03-18 | 38.158 | 11,049,109 | +40,191 | 0.44% | 421,611,180 |
| 2015-03-19 | 2015-03-17 | 38.070 | 11,008,918 | +57,739 | 0.43% | 419,105,173 |
| 2015-03-18 | 2015-03-16 | 38.335 | 10,951,179 | +2,830 | 0.43% | 419,808,977 |
| 2015-03-17 | 2015-03-13 | 38.423 | 10,948,349 | -7,359 | 0.43% | 420,667,542 |
| 2015-03-16 | 2015-03-12 | 38.511 | 10,955,708 | +14,152 | 0.43% | 421,917,998 |
| 2015-03-13 | 2015-03-11 | 38.776 | 10,941,556 | +2,418 | 0.43% | 424,272,343 |
| 2015-03-12 | 2015-03-10 | 38.600 | 10,939,138 | -10,189 | 0.43% | 422,246,105 |
| 2015-03-11 | 2015-03-09 | 38.600 | 10,949,327 | +26,039 | 0.43% | 422,639,396 |
| 2015-03-10 | 2015-03-06 | 38.776 | 10,923,288 | +9,057 | 0.43% | 423,563,978 |
| 2015-03-09 | 2015-03-05 | 38.865 | 10,914,231 | +19,247 | 0.43% | 424,176,820 |
| 2015-03-06 | 2015-03-04 | 39.660 | 10,894,984 | -35,097 | 0.43% | 432,089,837 |
| 2015-03-05 | 2015-03-03 | 39.571 | 10,930,081 | -72,456 | 0.43% | 432,516,329 |
| 2015-03-04 | 2015-03-02 | 38.865 | 11,002,537 | +165,292 | 0.43% | 427,608,794 |
| 2015-03-03 | 2015-02-27 | 38.865 | 10,837,245 | +5,660 | 0.43% | 421,184,793 |
| 2015-03-02 | 2015-02-26 | 38.865 | 10,831,585 | +67,362 | 0.43% | 420,964,819 |
| 2015-02-27 | 2015-02-25 | 39.041 | 10,764,223 | -586 | 0.42% | 420,248,401 |
| 2015-02-26 | 2015-02-24 | 38.953 | 10,764,809 | +31,134 | 0.42% | 419,320,439 |
| 2015-02-25 | 2015-02-23 | 39.130 | 10,733,675 | -1,698 | 0.42% | 420,003,860 |
| 2015-02-24 | 2015-02-18 | 39.306 | 10,735,373 | +16,982 | 0.42% | 421,966,782 |
| 2015-02-23 | 2015-02-16 | 39.660 | 10,718,391 | -12,454 | 0.42% | 425,086,244 |
| 2015-02-17 | 2015-02-13 | 39.748 | 10,730,845 | -45,285 | 0.42% | 426,528,003 |
| 2015-02-16 | 2015-02-12 | 38.600 | 10,776,130 | +179,125 | 0.42% | 415,954,065 |
| 2015-02-13 | 2015-02-11 | 38.865 | 10,597,005 | +41,295 | 0.42% | 411,847,970 |
| 2015-02-12 | 2015-02-10 | 39.395 | 10,555,710 | +83,778 | 0.42% | 415,837,282 |
| 2015-02-11 | 2015-02-09 | 38.865 | 10,471,932 | +47,491 | 0.41% | 406,987,063 |
| 2015-02-10 | 2015-02-06 | 39.660 | 10,424,441 | -30,002 | 0.41% | 413,428,328 |
| 2015-02-09 | 2015-02-05 | 39.483 | 10,454,443 | -25,473 | 0.41% | 412,771,341 |
| 2015-02-06 | 2015-02-04 | 39.925 | 10,479,916 | +106,987 | 0.41% | 418,405,467 |
| 2015-02-05 | 2015-02-03 | 39.748 | 10,372,929 | -46,418 | 0.41% | 412,301,612 |
| 2015-02-04 | 2015-02-02 | 40.366 | 10,419,347 | +7,359 | 0.41% | 420,588,909 |
| 2015-02-03 | 2015-01-30 | 40.366 | 10,411,988 | +3,963 | 0.41% | 420,291,854 |
| 2015-02-02 | 2015-01-29 | 40.189 | 10,408,025 | -40,191 | 0.41% | 418,293,232 |
| 2015-01-30 | 2015-01-28 | 40.101 | 10,448,216 | -80,948 | 0.41% | 418,985,612 |
| 2015-01-29 | 2015-01-27 | 38.776 | 10,529,164 | +87,741 | 0.41% | 408,281,334 |
| 2015-01-28 | 2015-01-26 | 39.130 | 10,441,423 | +123,969 | 0.41% | 408,568,171 |
| 2015-01-27 | 2015-01-23 | 38.688 | 10,317,454 | +28,869 | 0.41% | 399,160,691 |
| 2015-01-26 | 2015-01-22 | 38.335 | 10,288,585 | +46,984 | 0.41% | 394,408,707 |
| 2015-01-23 | 2015-01-21 | 37.893 | 10,241,601 | +52,644 | 0.40% | 388,084,465 |
| 2015-01-22 | 2015-01-20 | 37.363 | 10,188,957 | +37,927 | 0.40% | 380,689,774 |
| 2015-01-21 | 2015-01-19 | 37.451 | 10,151,030 | -248 | 0.40% | 380,169,334 |
| 2015-01-20 | 2015-01-16 | 37.540 | 10,151,278 | +19,812 | 0.40% | 381,075,270 |
| 2015-01-19 | 2015-01-15 | 37.451 | 10,131,466 | +28,304 | 0.40% | 379,436,637 |
| 2015-01-16 | 2015-01-14 | 37.540 | 10,103,162 | -6,793 | 0.40% | 379,269,013 |
| 2015-01-15 | 2015-01-13 | 37.805 | 10,109,955 | +43,615 | 0.40% | 382,203,012 |
| 2015-01-14 | 2015-01-12 | 37.451 | 10,066,340 | +40,191 | 0.40% | 376,997,583 |
| 2015-01-13 | 2015-01-09 | 37.275 | 10,026,149 | +24,341 | 0.39% | 373,721,187 |
| 2015-01-12 | 2015-01-08 | 37.628 | 10,001,808 | -43,588 | 0.39% | 376,347,666 |
| 2015-01-09 | 2015-01-07 | 37.451 | 10,045,396 | +15,284 | 0.40% | 376,213,203 |
| 2015-01-08 | 2015-01-06 | 37.540 | 10,030,112 | +39,059 | 0.40% | 376,526,742 |
| 2015-01-07 | 2015-01-05 | 38.070 | 9,991,053 | +25,473 | 0.39% | 380,355,453 |
| 2015-01-06 | 2015-01-02 | 38.688 | 9,965,580 | +566 | 0.39% | 385,547,423 |
| 2015-01-05 | 2014-12-31 | 38.423 | 9,965,014 | +22,077 | 0.39% | 382,884,940 |
| 2015-01-02 | 2014-12-29 | 38.688 | 9,942,937 | +10,189 | 0.39% | 384,671,413 |
| 2014-12-30 | 2014-12-24 | 37.805 | 9,932,748 | +9,199 | 0.39% | 375,503,769 |
| 2014-12-29 | 2014-12-22 | 38.070 | 9,923,549 | +7,925 | 0.39% | 377,785,603 |
| 2014-12-23 | 2014-12-19 | 37.716 | 9,915,624 | +45,851 | 0.39% | 373,980,570 |
| 2014-12-22 | 2014-12-18 | 37.716 | 9,869,773 | +2,831 | 0.39% | 372,251,240 |
| 2014-12-18 | 2014-12-16 | 37.363 | 9,866,942 | +17,548 | 0.39% | 368,658,335 |
| 2014-12-17 | 2014-12-15 | 37.716 | 9,849,394 | +30,567 | 0.39% | 371,482,620 |
| 2014-12-16 | 2014-12-12 | 38.335 | 9,818,827 | -3,396 | 0.39% | 376,400,726 |
| 2014-12-15 | 2014-12-11 | 38.246 | 9,822,223 | +15,870 | 0.39% | 375,663,327 |
| 2014-12-12 | 2014-12-10 | 38.246 | 9,806,353 | +64,532 | 0.39% | 375,056,359 |
| 2014-12-11 | 2014-12-09 | 38.335 | 9,741,821 | +90,005 | 0.38% | 373,448,732 |
| 2014-12-10 | 2014-12-08 | 39.306 | 9,651,816 | +54,908 | 0.38% | 379,376,267 |
| 2014-12-09 | 2014-12-05 | 38.953 | 9,596,908 | +56,041 | 0.38% | 373,827,318 |
| 2014-12-08 | 2014-12-04 | 39.041 | 9,540,867 | +46,984 | 0.38% | 372,487,090 |
| 2014-12-05 | 2014-12-03 | 39.218 | 9,493,883 | +87,174 | 0.37% | 372,329,939 |
| 2014-12-04 | 2014-12-02 | 40.278 | 9,406,709 | +26,606 | 0.37% | 378,881,732 |
| 2014-12-03 | 2014-12-01 | 39.925 | 9,380,103 | +79,249 | 0.37% | 374,495,977 |
| 2014-12-02 | 2014-11-28 | 41.161 | 9,300,854 | +4,529 | 0.37% | 382,833,433 |
| 2014-12-01 | 2014-11-27 | 41.161 | 9,296,325 | -2,831 | 0.37% | 382,647,014 |
| 2014-11-28 | 2014-11-26 | 41.691 | 9,299,156 | -28,303 | 0.37% | 387,691,827 |
| 2014-11-27 | 2014-11-25 | 41.603 | 9,327,459 | +4,324,762 | 0.37% | 388,047,929 |
| 2014-11-26 | 2014-11-24 | 41.249 | 5,002,697 | -38,492 | 0.20% | 206,358,420 |
| 2014-11-25 | 2014-11-21 | 39.748 | 5,041,189 | +18,680 | 0.20% | 200,376,418 |
| 2014-11-24 | 2014-11-20 | 39.748 | 5,022,509 | +12,454 | 0.20% | 199,633,928 |
| 2014-11-21 | 2014-11-19 | 39.836 | 5,010,055 | +20,944 | 0.20% | 199,581,439 |
| 2014-11-20 | 2014-11-18 | 40.013 | 4,989,111 | +28,303 | 0.20% | 199,628,472 |
| 2014-11-19 | 2014-11-17 | 40.631 | 4,960,808 | +5,095 | 0.20% | 201,563,256 |
| 2014-11-18 | 2014-11-14 | 40.896 | 4,955,713 | -3,962 | 0.20% | 202,669,433 |
| 2014-11-17 | 2014-11-13 | 40.808 | 4,959,675 | +4,528 | 0.20% | 202,393,382 |
| 2014-11-14 | 2014-11-12 | 40.543 | 4,955,147 | +2,830 | 0.20% | 200,895,562 |
| 2014-11-13 | 2014-11-11 | 40.631 | 4,952,317 | +19,954 | 0.20% | 201,218,257 |
| 2014-11-12 | 2014-11-10 | 40.454 | 4,932,363 | +15,284 | 0.19% | 199,536,166 |
| 2014-11-11 | 2014-11-07 | 40.366 | 4,917,079 | +35,096 | 0.19% | 198,483,541 |
| 2014-11-10 | 2014-11-06 | 40.719 | 4,881,983 | +28,304 | 0.19% | 198,791,725 |
| 2014-11-07 | 2014-11-05 | 41.426 | 4,853,679 | -9,623 | 0.19% | 201,068,949 |
| 2014-11-06 | 2014-11-04 | 42.398 | 4,863,302 | -7,359 | 0.19% | 206,192,845 |
| 2014-11-05 | 2014-11-03 | 42.663 | 4,870,661 | -5,095 | 0.19% | 207,795,505 |
| 2014-11-04 | 2014-10-31 | 42.751 | 4,875,756 | -39,058 | 0.19% | 208,443,540 |
| 2014-11-03 | 2014-10-30 | 41.514 | 4,914,814 | -9,058 | 0.19% | 204,035,651 |
| 2014-10-31 | 2014-10-29 | 41.426 | 4,923,872 | -22,642 | 0.19% | 203,976,771 |
| 2014-10-30 | 2014-10-28 | 41.249 | 4,946,514 | -27,738 | 0.19% | 204,040,903 |
| 2014-10-29 | 2014-10-27 | 40.189 | 4,974,252 | -1,981 | 0.20% | 199,912,658 |
| 2014-10-28 | 2014-10-24 | 40.719 | 4,976,233 | -5,095 | 0.20% | 202,629,534 |
| 2014-10-27 | 2014-10-23 | 40.808 | 4,981,328 | -7,924 | 0.20% | 203,276,994 |
| 2014-10-24 | 2014-10-22 | 40.719 | 4,989,252 | -5,095 | 0.20% | 203,159,661 |
| 2014-10-23 | 2014-10-21 | 40.189 | 4,994,347 | +15,284 | 0.20% | 200,720,266 |
| 2014-10-22 | 2014-10-20 | 40.013 | 4,979,063 | +1,132 | 0.20% | 199,226,423 |
| 2014-10-21 | 2014-10-17 | 40.278 | 4,977,931 | +11,321 | 0.20% | 200,500,209 |
| 2014-10-20 | 2014-10-16 | 40.189 | 4,966,610 | +30,002 | 0.20% | 199,605,530 |
| 2014-10-17 | 2014-10-15 | 41.249 | 4,936,608 | +9,623 | 0.19% | 203,632,286 |
| 2014-10-16 | 2014-10-14 | 40.454 | 4,926,985 | +4,206 | 0.19% | 199,318,602 |
| 2014-10-15 | 2014-10-13 | 41.073 | 4,922,779 | +2,446 | 0.19% | 202,192,204 |
| 2014-10-14 | 2014-10-10 | 40.808 | 4,920,333 | -15,850 | 0.19% | 200,787,922 |
| 2014-10-13 | 2014-10-09 | 40.984 | 4,936,183 | -13,020 | 0.19% | 202,306,738 |
| 2014-10-10 | 2014-10-08 | 40.454 | 4,949,203 | -10,189 | 0.19% | 200,217,420 |
| 2014-10-09 | 2014-10-07 | 40.454 | 4,959,392 | -6,227 | 0.20% | 200,629,610 |
| 2014-10-08 | 2014-10-06 | 40.278 | 4,965,619 | +12,454 | 0.20% | 200,004,308 |
| 2014-10-06 | 2014-09-30 | 39.041 | 4,953,165 | +15,284 | 0.20% | 193,377,606 |
| 2014-10-03 | 2014-09-29 | 39.836 | 4,937,881 | +63,966 | 0.19% | 196,706,303 |
| 2014-09-30 | 2014-09-26 | 41.338 | 4,873,915 | +36,794 | 0.19% | 201,476,741 |
| 2014-09-29 | 2014-09-25 | 41.956 | 4,837,121 | -2,830 | 0.19% | 202,946,551 |
| 2014-09-26 | 2014-09-24 | 41.691 | 4,839,951 | +5,660 | 0.19% | 201,782,769 |
| 2014-09-25 | 2014-09-23 | 41.426 | 4,834,291 | +45,852 | 0.19% | 200,265,780 |
| 2014-09-24 | 2014-09-22 | 41.249 | 4,788,439 | +9,340 | 0.19% | 197,520,399 |
| 2014-09-23 | 2014-09-19 | 41.691 | 4,779,099 | +49,814 | 0.19% | 199,245,784 |
| 2014-09-22 | 2014-09-18 | 42.044 | 4,729,285 | +16,416 | 0.19% | 198,839,908 |
| 2014-09-19 | 2014-09-17 | 42.839 | 4,712,869 | +4,529 | 0.19% | 201,896,235 |
| 2014-09-18 | 2014-09-16 | 43.193 | 4,708,340 | -10,770 | 0.19% | 203,365,739 |
| 2014-09-17 | 2014-09-15 | 43.281 | 4,719,110 | +65,664 | 0.19% | 204,247,757 |
| 2014-09-16 | 2014-09-12 | 43.811 | 4,653,446 | -4,529 | 0.18% | 203,871,946 |
| 2014-09-15 | 2014-09-11 | 44.202 | 4,657,975 | +38,713 | 0.18% | 205,890,304 |
| 2014-09-12 | 2014-09-10 | 45.091 | 4,619,262 | +35,382 | 0.18% | 208,287,356 |
| 2014-09-11 | 2014-09-08 | 45.447 | 4,583,880 | +1,686 | 0.18% | 208,322,650 |
| 2014-09-10 | 2014-09-05 | 45.002 | 4,582,194 | +39,354 | 0.18% | 206,208,395 |
| 2014-09-08 | 2014-09-04 | 46.069 | 4,542,840 | +53,971 | 0.18% | 209,285,699 |
| 2014-09-05 | 2014-09-03 | 46.158 | 4,488,869 | -11,806 | 0.18% | 207,198,516 |
| 2014-09-04 | 2014-09-02 | 45.358 | 4,500,675 | +2,811 | 0.18% | 204,140,973 |
| 2014-09-03 | 2014-09-01 | 44.735 | 4,497,864 | +14,055 | 0.18% | 201,213,287 |
| 2014-09-02 | 2014-08-29 | 45.536 | 4,483,809 | +52,846 | 0.18% | 204,173,521 |
| 2014-09-01 | 2014-08-28 | 46.158 | 4,430,963 | -89,951 | 0.18% | 204,525,674 |
| 2014-08-29 | 2014-08-27 | 45.625 | 4,520,914 | -10,120 | 0.18% | 206,265,200 |
| 2014-08-28 | 2014-08-26 | 46.069 | 4,531,034 | -13,493 | 0.18% | 208,741,804 |
| 2014-08-27 | 2014-08-25 | 45.714 | 4,544,527 | -43,289 | 0.18% | 207,746,712 |
| 2014-08-26 | 2014-08-22 | 45.269 | 4,587,816 | -81,518 | 0.18% | 207,685,476 |
| 2014-08-25 | 2014-08-21 | 43.846 | 4,669,334 | -75,334 | 0.19% | 204,731,285 |
| 2014-08-22 | 2014-08-20 | 43.846 | 4,744,668 | -166,973 | 0.19% | 208,034,374 |
| 2014-08-21 | 2014-08-19 | 42.423 | 4,911,641 | -34,293 | 0.19% | 208,366,236 |
| 2014-08-20 | 2014-08-18 | 41.623 | 4,945,934 | +22,487 | 0.20% | 205,862,158 |
| 2014-08-19 | 2014-08-15 | 41.623 | 4,923,447 | +14,379 | 0.20% | 204,926,193 |
| 2014-08-18 | 2014-08-14 | 41.889 | 4,909,068 | +562 | 0.19% | 205,637,496 |
| 2014-08-15 | 2014-08-13 | 42.067 | 4,908,506 | +2,656 | 0.19% | 206,487,050 |
| 2014-08-14 | 2014-08-12 | 41.800 | 4,905,850 | -16,436 | 0.19% | 205,066,385 |
| 2014-08-13 | 2014-08-11 | 42.156 | 4,922,286 | -4,497 | 0.20% | 207,504,509 |
| 2014-08-12 | 2014-08-08 | 41.889 | 4,926,783 | +55,095 | 0.20% | 206,379,565 |
| 2014-08-11 | 2014-08-07 | 41.711 | 4,871,688 | +5,060 | 0.19% | 203,205,127 |
| 2014-08-08 | 2014-08-06 | 41.534 | 4,866,628 | +63,528 | 0.19% | 202,128,421 |
| 2014-08-07 | 2014-08-05 | 42.423 | 4,803,100 | -48,349 | 0.19% | 203,761,608 |
| 2014-08-06 | 2014-08-04 | 42.334 | 4,851,449 | +3,935 | 0.19% | 205,381,242 |
| 2014-08-05 | 2014-08-01 | 42.334 | 4,847,514 | +70,275 | 0.19% | 205,214,657 |
| 2014-08-04 | 2014-07-31 | 42.779 | 4,777,239 | +33,169 | 0.19% | 204,364,001 |
| 2014-08-01 | 2014-07-30 | 43.490 | 4,744,070 | -58,468 | 0.19% | 206,320,461 |
| 2014-07-31 | 2014-07-29 | 42.067 | 4,802,538 | +12,931 | 0.19% | 202,029,274 |
| 2014-07-30 | 2014-07-28 | 41.623 | 4,789,607 | +52,846 | 0.19% | 199,355,437 |
| 2014-07-29 | 2014-07-25 | 42.067 | 4,736,761 | +70,274 | 0.19% | 199,262,220 |
| 2014-07-28 | 2014-07-24 | 42.512 | 4,666,487 | +8,411 | 0.19% | 198,381,107 |
| 2014-07-25 | 2014-07-23 | 42.334 | 4,658,076 | +14,336 | 0.18% | 197,194,989 |
| 2014-07-24 | 2014-07-22 | 41.978 | 4,643,740 | -2,249 | 0.18% | 194,936,088 |
| 2014-07-23 | 2014-07-21 | 41.534 | 4,645,989 | +1,687 | 0.18% | 192,964,496 |
| 2014-07-22 | 2014-07-18 | 41.711 | 4,644,302 | +5,622 | 0.18% | 193,720,529 |
| 2014-07-21 | 2014-07-17 | 41.711 | 4,638,680 | +1,124 | 0.18% | 193,486,028 |
| 2014-07-18 | 2014-07-16 | 41.711 | 4,637,556 | +7,309 | 0.18% | 193,439,144 |
| 2014-07-17 | 2014-07-15 | 41.711 | 4,630,247 | +4,497 | 0.18% | 193,134,275 |
| 2014-07-16 | 2014-07-14 | 41.978 | 4,625,750 | +2,811 | 0.18% | 194,180,899 |
| 2014-07-15 | 2014-07-11 | 41.978 | 4,622,939 | +4,089 | 0.18% | 194,062,898 |
| 2014-07-11 | 2014-07-09 | 42.512 | 4,618,850 | -3,373 | 0.18% | 196,355,969 |
| 2014-07-10 | 2014-07-08 | 42.868 | 4,622,223 | -10,682 | 0.18% | 198,143,707 |
| 2014-07-09 | 2014-07-07 | 43.045 | 4,632,905 | -7,871 | 0.18% | 199,425,692 |
| 2014-07-08 | 2014-07-04 | 42.868 | 4,640,776 | +2,811 | 0.18% | 198,939,030 |
| 2014-07-07 | 2014-07-03 | 42.690 | 4,637,965 | +7,309 | 0.18% | 197,993,556 |
| 2014-07-04 | 2014-07-02 | 43.223 | 4,630,656 | -23,612 | 0.18% | 200,152,556 |
| 2014-07-03 | 2014-06-30 | 42.512 | 4,654,268 | -1,687 | 0.18% | 197,861,654 |
| 2014-07-02 | 2014-06-27 | 42.779 | 4,655,955 | -41,602 | 0.18% | 199,175,631 |
| 2014-06-30 | 2014-06-26 | 42.601 | 4,697,557 | -5,060 | 0.19% | 200,119,737 |
| 2014-06-26 | 2014-06-24 | 41.800 | 4,702,617 | +247 | 0.19% | 196,571,169 |
| 2014-06-25 | 2014-06-23 | 41.889 | 4,702,370 | -15,742 | 0.19% | 196,979,058 |
| 2014-06-24 | 2014-06-20 | 42.067 | 4,718,112 | -5,622 | 0.19% | 198,477,709 |
| 2014-06-23 | 2014-06-19 | 42.512 | 4,723,734 | -3,373 | 0.19% | 200,814,784 |
| 2014-06-20 | 2014-06-18 | 42.423 | 4,727,107 | -1,124 | 0.19% | 200,537,762 |
| 2014-06-19 | 2014-06-17 | 42.245 | 4,728,231 | -1,687 | 0.19% | 199,744,416 |
| 2014-06-17 | 2014-06-13 | 41.711 | 4,729,918 | -1,124 | 0.19% | 197,291,696 |
| 2014-06-16 | 2014-06-12 | 41.445 | 4,731,042 | +5,059 | 0.19% | 196,076,286 |
| 2014-06-13 | 2014-06-11 | 42.156 | 4,725,983 | +7,607 | 0.19% | 199,229,135 |
| 2014-06-12 | 2014-06-10 | 42.690 | 4,718,376 | +2,811 | 0.19% | 201,426,282 |
| 2014-06-11 | 2014-06-09 | 42.868 | 4,715,565 | -1,124 | 0.19% | 202,145,057 |
| 2014-06-10 | 2014-06-06 | 42.957 | 4,716,689 | -562 | 0.19% | 202,612,728 |
| 2014-06-09 | 2014-06-05 | 43.401 | 4,717,251 | -10,120 | 0.19% | 204,734,560 |
| 2014-06-06 | 2014-06-04 | 43.490 | 4,727,371 | -29,234 | 0.19% | 205,594,219 |
| 2014-06-05 | 2014-06-03 | 44.291 | 4,756,605 | -32,945 | 0.19% | 210,672,953 |
| 2014-06-04 | 2014-05-30 | 43.757 | 4,789,550 | -53,970 | 0.19% | 209,576,299 |
| 2014-06-03 | 2014-05-29 | 43.312 | 4,843,520 | -78,146 | 0.19% | 209,784,023 |
| 2014-05-30 | 2014-05-28 | 42.512 | 4,921,666 | -26,423 | 0.20% | 209,229,244 |
| 2014-05-29 | 2014-05-27 | 42.334 | 4,948,089 | -5,060 | 0.20% | 209,472,399 |
| 2014-05-28 | 2014-05-26 | 42.245 | 4,953,149 | -6,184 | 0.20% | 209,246,091 |
| 2014-05-27 | 2014-05-23 | 42.245 | 4,959,333 | -8,433 | 0.20% | 209,507,335 |
| 2014-05-26 | 2014-05-22 | 41.623 | 4,967,766 | +4,821 | 0.20% | 206,770,861 |
| 2014-05-23 | 2014-05-21 | 41.711 | 4,962,945 | -1,124 | 0.20% | 207,011,588 |
| 2014-05-21 | 2014-05-19 | 42.067 | 4,964,069 | -6,747 | 0.20% | 208,824,429 |
| 2014-05-20 | 2014-05-16 | 42.512 | 4,970,816 | -62,469 | 0.20% | 211,318,703 |
| 2014-05-19 | 2014-05-15 | 42.156 | 5,033,285 | -20,239 | 0.20% | 212,183,797 |
| 2014-05-16 | 2014-05-14 | 41.978 | 5,053,524 | -35,980 | 0.20% | 212,138,104 |
| 2014-05-15 | 2014-05-13 | 41.534 | 5,089,504 | -14,953 | 0.20% | 211,385,256 |
| 2014-05-14 | 2014-05-12 | 40.911 | 5,104,457 | -27,548 | 0.20% | 208,828,483 |
| 2014-05-13 | 2014-05-09 | 39.666 | 5,132,005 | +2,249 | 0.20% | 203,565,549 |
| 2014-05-12 | 2014-05-08 | 39.755 | 5,129,756 | -26,986 | 0.20% | 203,932,566 |
| 2014-05-09 | 2014-05-07 | 39.755 | 5,156,742 | +15,742 | 0.20% | 205,005,389 |
| 2014-05-08 | 2014-05-05 | 40.822 | 5,141,000 | -3,373 | 0.20% | 209,866,269 |
| 2014-05-07 | 2014-05-02 | 41.267 | 5,144,373 | -14,617 | 0.20% | 212,291,587 |
| 2014-05-05 | 2014-04-30 | 41.000 | 5,158,990 | -2,811 | 0.20% | 211,518,308 |
| 2014-05-02 | 2014-04-29 | 41.445 | 5,161,801 | -42,165 | 0.20% | 213,928,933 |
| 2014-04-30 | 2014-04-28 | 39.666 | 5,203,966 | -2,249 | 0.21% | 206,419,946 |
| 2014-04-29 | 2014-04-25 | 41.969 | 5,206,215 | +21,364 | 0.21% | 218,501,544 |
| 2014-04-28 | 2014-04-24 | 42.699 | 5,184,851 | +144,448 | 0.21% | 221,389,344 |
| 2014-04-25 | 2014-04-23 | 42.791 | 5,040,403 | +3,837 | 0.21% | 215,681,395 |
| 2014-04-24 | 2014-04-22 | 43.520 | 5,036,566 | -329,360 | 0.21% | 219,193,408 |
| 2014-04-23 | 2014-04-17 | 43.247 | 5,365,926 | -2,740 | 0.22% | 232,058,564 |
| 2014-04-22 | 2014-04-16 | 43.247 | 5,368,666 | +22,469 | 0.22% | 232,177,060 |
| 2014-04-17 | 2014-04-15 | 43.247 | 5,346,197 | -7,124 | 0.22% | 231,205,350 |
| 2014-04-16 | 2014-04-14 | 43.703 | 5,353,321 | -14,797 | 0.22% | 233,955,564 |
| 2014-04-15 | 2014-04-11 | 43.429 | 5,368,118 | -8,095 | 0.22% | 233,132,911 |
| 2014-04-14 | 2014-04-10 | 43.885 | 5,376,213 | -57,542 | 0.22% | 235,937,038 |
| 2014-04-11 | 2014-04-09 | 42.973 | 5,433,755 | -46,582 | 0.22% | 233,504,653 |
| 2014-04-10 | 2014-04-08 | 42.699 | 5,480,337 | -549,114 | 0.22% | 234,006,380 |
| 2014-04-09 | 2014-04-07 | 42.334 | 6,029,451 | -7,673 | 0.25% | 255,252,692 |
| 2014-04-08 | 2014-04-04 | 41.878 | 6,037,124 | -16,988 | 0.25% | 252,823,455 |
| 2014-04-07 | 2014-04-03 | 42.334 | 6,054,112 | -277,846 | 0.25% | 256,296,698 |
| 2014-04-04 | 2014-04-02 | 42.882 | 6,331,958 | -82,203 | 0.26% | 271,525,401 |
| 2014-04-03 | 2014-04-01 | 41.331 | 6,414,161 | -30,141 | 0.26% | 265,101,777 |
| 2014-04-02 | 2014-03-31 | 40.692 | 6,444,302 | -30,689 | 0.26% | 262,231,780 |
| 2014-04-01 | 2014-03-28 | 40.145 | 6,474,991 | -19,728 | 0.26% | 259,935,996 |
| 2014-03-31 | 2014-03-27 | 39.050 | 6,494,719 | -14,249 | 0.26% | 253,617,206 |
| 2014-03-28 | 2014-03-26 | 39.050 | 6,508,968 | -15,892 | 0.27% | 254,173,626 |
| 2014-03-27 | 2014-03-25 | 38.959 | 6,524,860 | -44,390 | 0.27% | 254,198,892 |
| 2014-03-26 | 2014-03-24 | 37.955 | 6,569,250 | -20,277 | 0.27% | 249,335,261 |
| 2014-03-25 | 2014-03-21 | 37.225 | 6,589,527 | +7,673 | 0.27% | 245,295,163 |
| 2014-03-24 | 2014-03-20 | 36.860 | 6,581,854 | +10,960 | 0.27% | 242,607,481 |
| 2014-03-21 | 2014-03-19 | 37.590 | 6,570,894 | -1,644 | 0.27% | 246,999,604 |
| 2014-03-20 | 2014-03-18 | 37.407 | 6,572,538 | +8,768 | 0.27% | 245,862,075 |
| 2014-03-19 | 2014-03-17 | 37.407 | 6,563,770 | -14,796 | 0.27% | 245,534,086 |
| 2014-03-18 | 2014-03-14 | 36.678 | 6,578,566 | +24,535 | 0.27% | 241,285,858 |
| 2014-03-17 | 2014-03-13 | 36.678 | 6,554,031 | +67,954 | 0.27% | 240,385,974 |
| 2014-03-14 | 2014-03-12 | 37.407 | 6,486,077 | +30,689 | 0.26% | 242,627,787 |
| 2014-03-13 | 2014-03-11 | 38.229 | 6,455,388 | -1,117 | 0.26% | 246,780,564 |
| 2014-03-12 | 2014-03-10 | 37.955 | 6,456,505 | +13,701 | 0.26% | 245,056,035 |
| 2014-03-11 | 2014-03-07 | 38.776 | 6,442,804 | +270,173 | 0.26% | 249,826,457 |
| 2014-03-10 | 2014-03-06 | 38.776 | 6,172,631 | -18,085 | 0.25% | 239,350,217 |
| 2014-03-07 | 2014-03-05 | 38.594 | 6,190,716 | +4,932 | 0.25% | 238,921,828 |
| 2014-03-06 | 2014-03-04 | 38.685 | 6,185,784 | +5,481 | 0.25% | 239,295,861 |
| 2014-03-05 | 2014-03-03 | 38.411 | 6,180,303 | +22,468 | 0.25% | 237,392,199 |
| 2014-03-04 | 2014-02-28 | 39.323 | 6,157,835 | +1,096 | 0.25% | 242,147,449 |
| 2014-03-03 | 2014-02-27 | 39.232 | 6,156,739 | -40,005 | 0.25% | 241,542,623 |
| 2014-02-28 | 2014-02-26 | 38.685 | 6,196,744 | +3,836 | 0.25% | 239,719,847 |
| 2014-02-27 | 2014-02-25 | 38.320 | 6,192,908 | +8,768 | 0.25% | 237,311,344 |
| 2014-02-26 | 2014-02-24 | 38.502 | 6,184,140 | +99,192 | 0.25% | 238,103,809 |
| 2014-02-25 | 2014-02-21 | 39.597 | 6,084,948 | -2,192 | 0.25% | 240,946,810 |
| 2014-02-24 | 2014-02-20 | 39.323 | 6,087,140 | +46,033 | 0.25% | 239,367,476 |
| 2014-02-21 | 2014-02-19 | 39.780 | 6,041,107 | +9,317 | 0.25% | 240,313,184 |
| 2014-02-20 | 2014-02-18 | 40.145 | 6,031,790 | +548 | 0.25% | 242,143,864 |
| 2014-02-19 | 2014-02-17 | 39.871 | 6,031,242 | +9,864 | 0.25% | 240,471,034 |
| 2014-02-18 | 2014-02-14 | 40.053 | 6,021,378 | +28,497 | 0.25% | 241,176,502 |
| 2014-02-17 | 2014-02-13 | 40.418 | 5,992,881 | +8,220 | 0.24% | 242,222,209 |
| 2014-02-14 | 2014-02-12 | 40.875 | 5,984,661 | -13,152 | 0.24% | 244,620,105 |
| 2014-02-13 | 2014-02-11 | 40.236 | 5,997,813 | -9,157 | 0.24% | 241,327,098 |
| 2014-02-12 | 2014-02-10 | 39.688 | 6,006,970 | +1,096 | 0.24% | 238,407,163 |
| 2014-02-11 | 2014-02-07 | 40.236 | 6,005,874 | +61,378 | 0.24% | 241,651,439 |
| 2014-02-10 | 2014-02-06 | 39.415 | 5,944,496 | +89,875 | 0.24% | 234,300,581 |
| 2014-02-07 | 2014-02-05 | 38.776 | 5,854,621 | +37,813 | 0.24% | 227,019,047 |
| 2014-02-06 | 2014-02-04 | 39.506 | 5,816,808 | +26,853 | 0.24% | 229,798,508 |
| 2014-02-05 | 2014-01-30 | 39.323 | 5,789,955 | +79,463 | 0.24% | 227,681,130 |
| 2014-02-04 | 2014-01-28 | 40.783 | 5,710,492 | +50,418 | 0.23% | 232,892,568 |
| 2014-01-29 | 2014-01-27 | 41.969 | 5,660,074 | -7,672 | 0.23% | 237,549,719 |
| 2014-01-28 | 2014-01-24 | 42.517 | 5,667,746 | +39,457 | 0.23% | 240,974,382 |
| 2014-01-27 | 2014-01-23 | 42.152 | 5,628,289 | +191,806 | 0.23% | 237,242,747 |
| 2014-01-24 | 2014-01-22 | 44.433 | 5,436,483 | -6,028 | 0.22% | 241,558,083 |
| 2014-01-23 | 2014-01-21 | 44.524 | 5,442,511 | -4,384 | 0.22% | 242,322,487 |
| 2014-01-22 | 2014-01-20 | 43.977 | 5,446,895 | -2,192 | 0.22% | 239,535,905 |
| 2014-01-21 | 2014-01-17 | 44.889 | 5,449,087 | -83,458 | 0.22% | 244,603,927 |
| 2014-01-20 | 2014-01-16 | 44.068 | 5,532,545 | -44,389 | 0.23% | 243,807,278 |
| 2014-01-16 | 2014-01-14 | 43.520 | 5,576,934 | +6,028 | 0.23% | 242,710,443 |
| 2014-01-15 | 2014-01-13 | 43.703 | 5,570,906 | +2,539 | 0.23% | 243,464,656 |
| 2014-01-14 | 2014-01-10 | 43.338 | 5,568,367 | -8,220 | 0.23% | 241,321,513 |
| 2014-01-13 | 2014-01-09 | 42.517 | 5,576,587 | +13,153 | 0.23% | 237,098,594 |
| 2014-01-10 | 2014-01-08 | 42.517 | 5,563,434 | +33,977 | 0.23% | 236,539,370 |
| 2014-01-09 | 2014-01-07 | 42.334 | 5,529,457 | +33,429 | 0.23% | 234,085,787 |
| 2014-01-08 | 2014-01-06 | 42.426 | 5,496,028 | +42,197 | 0.22% | 233,172,038 |
| 2014-01-07 | 2014-01-03 | 42.973 | 5,453,831 | +78,915 | 0.22% | 234,367,379 |
| 2014-01-06 | 2014-01-02 | 44.706 | 5,374,916 | +5,480 | 0.22% | 240,293,676 |
| 2014-01-03 | 2013-12-31 | 44.706 | 5,369,436 | -31,785 | 0.22% | 240,048,684 |
| 2014-01-02 | 2013-12-27 | 43.794 | 5,401,221 | +23,017 | 0.22% | 236,541,728 |
| 2013-12-30 | 2013-12-24 | 44.615 | 5,378,204 | +18,633 | 0.22% | 239,949,976 |
| 2013-12-27 | 2013-12-20 | 43.794 | 5,359,571 | -20,277 | 0.22% | 234,717,703 |
| 2013-12-23 | 2013-12-19 | 43.794 | 5,379,848 | +213,179 | 0.22% | 235,605,716 |
| 2013-12-20 | 2013-12-18 | 45.893 | 5,166,669 | +3,836 | 0.21% | 237,111,820 |
| 2013-12-19 | 2013-12-17 | 45.528 | 5,162,833 | +13,701 | 0.21% | 235,051,595 |
| 2013-12-18 | 2013-12-16 | 45.893 | 5,149,132 | -1,096 | 0.21% | 236,307,002 |
| 2013-12-17 | 2013-12-13 | 46.075 | 5,150,228 | +8,220 | 0.21% | 237,297,091 |
| 2013-12-16 | 2013-12-12 | 45.984 | 5,142,008 | -546,046 | 0.21% | 236,449,208 |
| 2013-12-13 | 2013-12-11 | 45.436 | 5,688,054 | +33,977 | 0.23% | 258,444,702 |
| 2013-12-12 | 2013-12-10 | 46.622 | 5,654,077 | +548 | 0.23% | 263,607,158 |
| 2013-12-11 | 2013-12-09 | 46.075 | 5,653,529 | +3,836 | 0.23% | 260,486,717 |
| 2013-12-10 | 2013-12-06 | 46.440 | 5,649,693 | +8,769 | 0.23% | 262,371,834 |
| 2013-12-09 | 2013-12-05 | 46.805 | 5,640,924 | -548,019 | 0.23% | 264,023,263 |
| 2013-12-06 | 2013-12-04 | 46.987 | 6,188,943 | +8,768 | 0.25% | 290,802,604 |
| 2013-12-05 | 2013-12-03 | 47.626 | 6,180,175 | +25,209 | 0.25% | 294,337,675 |
| 2013-12-04 | 2013-12-02 | 47.900 | 6,154,966 | -548 | 0.25% | 294,821,765 |
| 2013-12-03 | 2013-11-29 | 47.535 | 6,155,514 | +4,932 | 0.25% | 292,601,553 |
| 2013-12-02 | 2013-11-28 | 47.626 | 6,150,582 | -27,401 | 0.25% | 292,928,276 |
| 2013-11-29 | 2013-11-27 | 47.991 | 6,177,983 | -13,152 | 0.25% | 296,487,940 |
| 2013-11-27 | 2013-11-25 | 47.079 | 6,191,135 | +17,537 | 0.25% | 291,470,466 |
| 2013-11-26 | 2013-11-22 | 48.447 | 6,173,598 | -29,878 | 0.25% | 299,093,825 |
| 2013-11-25 | 2013-11-21 | 47.809 | 6,203,476 | -11,509 | 0.25% | 296,579,394 |
| 2013-11-22 | 2013-11-20 | 48.082 | 6,214,985 | -5,480 | 0.25% | 298,830,746 |
| 2013-11-21 | 2013-11-19 | 48.082 | 6,220,465 | -29,045 | 0.25% | 299,094,237 |
| 2013-11-20 | 2013-11-18 | 48.356 | 6,249,510 | +455,952 | 0.25% | 302,201,361 |
| 2013-11-19 | 2013-11-15 | 46.349 | 5,793,558 | -3,125 | 0.24% | 268,524,336 |
| 2013-11-18 | 2013-11-14 | 45.984 | 5,796,683 | +2,740 | 0.24% | 266,553,670 |
| 2013-11-15 | 2013-11-13 | 45.984 | 5,793,943 | +349,636 | 0.24% | 266,427,675 |
| 2013-11-14 | 2013-11-12 | 46.805 | 5,444,307 | -3,288 | 0.22% | 254,820,610 |
| 2013-11-13 | 2013-11-11 | 47.170 | 5,447,595 | +548,567 | 0.22% | 256,962,610 |
| 2013-11-12 | 2013-11-08 | 46.896 | 4,899,028 | -549 | 0.20% | 229,745,821 |
| 2013-11-11 | 2013-11-07 | 47.079 | 4,899,577 | -2,740 | 0.20% | 230,665,620 |
| 2013-11-07 | 2013-11-05 | 47.079 | 4,902,317 | -1,096 | 0.20% | 230,794,615 |
| 2013-11-06 | 2013-11-04 | 47.535 | 4,903,413 | -24,112 | 0.20% | 233,083,095 |
| 2013-11-05 | 2013-11-01 | 47.079 | 4,927,525 | -7,125 | 0.20% | 231,981,375 |
| 2013-11-04 | 2013-10-31 | 46.622 | 4,934,650 | -1,096 | 0.20% | 230,065,678 |
| 2013-11-01 | 2013-10-30 | 46.714 | 4,935,746 | -1,096 | 0.20% | 230,567,103 |
| 2013-10-31 | 2013-10-29 | 46.531 | 4,936,842 | -10,960 | 0.20% | 229,717,449 |
| 2013-10-30 | 2013-10-28 | 45.710 | 4,947,802 | +18,084 | 0.20% | 226,164,594 |
| 2013-10-29 | 2013-10-25 | 45.436 | 4,929,718 | +11,509 | 0.20% | 223,988,643 |
| 2013-10-28 | 2013-10-24 | 45.801 | 4,918,209 | +12,056 | 0.20% | 225,260,621 |
| 2013-10-25 | 2013-10-23 | 46.622 | 4,906,153 | -4,384 | 0.20% | 228,737,077 |
| 2013-10-24 | 2013-10-22 | 46.531 | 4,910,537 | -12,604 | 0.20% | 228,493,444 |
| 2013-10-23 | 2013-10-21 | 46.896 | 4,923,141 | -10,961 | 0.20% | 230,876,629 |
| 2013-10-22 | 2013-10-18 | 46.531 | 4,934,102 | +3,836 | 0.20% | 229,589,953 |
| 2013-10-21 | 2013-10-17 | 46.531 | 4,930,266 | +2,193 | 0.20% | 229,411,459 |
| 2013-10-18 | 2013-10-16 | 46.258 | 4,928,073 | +53,705 | 0.20% | 227,960,537 |
| 2013-10-17 | 2013-10-15 | 46.987 | 4,874,368 | +11,509 | 0.20% | 229,034,087 |
| 2013-10-16 | 2013-10-11 | 47.352 | 4,862,859 | -3,288 | 0.20% | 230,268,014 |
| 2013-10-15 | 2013-10-10 | 47.170 | 4,866,147 | +12,604 | 0.20% | 229,535,756 |
| 2013-10-11 | 2013-10-09 | 47.626 | 4,853,543 | +104,672 | 0.20% | 231,155,358 |
| 2013-10-10 | 2013-10-08 | 47.261 | 4,748,871 | -3,836 | 0.19% | 224,437,133 |
| 2013-10-09 | 2013-10-07 | 47.079 | 4,752,707 | +16,440 | 0.19% | 223,751,174 |
| 2013-10-08 | 2013-10-04 | 47.352 | 4,736,267 | +1,644 | 0.19% | 224,273,580 |
| 2013-10-07 | 2013-10-03 | 47.626 | 4,734,623 | +6,576 | 0.19% | 225,491,661 |
| 2013-10-04 | 2013-10-02 | 47.535 | 4,728,047 | -533,770 | 0.19% | 224,747,096 |
| 2013-10-03 | 2013-09-30 | 48.174 | 5,261,817 | -6,576 | 0.21% | 253,480,317 |
| 2013-10-02 | 2013-09-27 | 48.356 | 5,268,393 | -9,316 | 0.21% | 254,758,459 |
| 2013-09-30 | 2013-09-26 | 47.535 | 5,277,709 | +1,096 | 0.22% | 250,875,207 |
| 2013-09-27 | 2013-09-25 | 47.444 | 5,276,613 | +1,107,545 | 0.21% | 250,341,682 |
| 2013-09-25 | 2013-09-23 | 48.995 | 4,169,068 | -29,593 | 0.17% | 204,262,124 |
| 2013-09-24 | 2013-09-19 | 48.174 | 4,198,661 | -1,202,353 | 0.17% | 202,264,336 |
| 2013-09-23 | 2013-09-18 | 47.535 | 5,401,014 | -3,288 | 0.22% | 256,736,494 |
| 2013-09-19 | 2013-09-17 | 47.444 | 5,404,302 | -118,920 | 0.22% | 256,399,712 |
| 2013-09-17 | 2013-09-13 | 46.622 | 5,523,222 | +1,094,942 | 0.23% | 257,506,372 |
| 2013-09-16 | 2013-09-12 | 46.531 | 4,428,280 | +7,672 | 0.18% | 206,053,421 |
| 2013-09-13 | 2013-09-11 | 47.717 | 4,420,608 | -30,141 | 0.18% | 210,939,676 |
| 2013-09-12 | 2013-09-10 | 47.170 | 4,450,749 | -20,825 | 0.18% | 209,941,466 |
| 2013-09-11 | 2013-09-09 | 47.261 | 4,471,574 | -59,186 | 0.18% | 211,331,756 |
| 2013-09-10 | 2013-09-06 | 46.440 | 4,530,760 | -12,604 | 0.18% | 210,408,568 |
| 2013-09-09 | 2013-09-05 | 47.482 | 4,543,364 | -55,350 | 0.19% | 215,728,828 |
| 2013-09-06 | 2013-09-04 | 46.656 | 4,598,714 | -24,743 | 0.19% | 214,555,781 |
| 2013-09-05 | 2013-09-03 | 46.380 | 4,623,457 | -1,035,477 | 0.19% | 214,436,302 |
| 2013-09-04 | 2013-09-02 | 45.462 | 5,658,934 | -10,344 | 0.23% | 257,264,544 |
| 2013-09-03 | 2013-08-30 | 44.543 | 5,669,278 | +4,355 | 0.23% | 252,528,035 |
| 2013-09-02 | 2013-08-29 | 44.176 | 5,664,923 | +71,863 | 0.23% | 250,252,944 |
| 2013-08-30 | 2013-08-28 | 44.451 | 5,593,060 | +21,777 | 0.23% | 248,619,362 |
| 2013-08-28 | 2013-08-26 | 45.645 | 5,571,283 | -20,688 | 0.23% | 254,303,136 |
| 2013-08-27 | 2013-08-23 | 45.554 | 5,591,971 | +4,355 | 0.23% | 254,733,871 |
| 2013-08-26 | 2013-08-22 | 44.727 | 5,587,616 | -512,294 | 0.23% | 249,916,898 |
| 2013-08-23 | 2013-08-21 | 44.911 | 6,099,910 | +104,528 | 0.25% | 273,950,687 |
| 2013-08-22 | 2013-08-20 | 46.288 | 5,995,382 | -35,387 | 0.25% | 277,515,666 |
| 2013-08-21 | 2013-08-19 | 46.747 | 6,030,769 | -49,542 | 0.25% | 281,923,049 |
| 2013-08-20 | 2013-08-16 | 47.390 | 6,080,311 | +5,444 | 0.25% | 288,147,996 |
| 2013-08-19 | 2013-08-15 | 47.850 | 6,074,867 | -32,120 | 0.25% | 290,679,634 |
| 2013-08-16 | 2013-08-13 | 48.033 | 6,106,987 | -36,476 | 0.25% | 293,338,314 |
| 2013-08-15 | 2013-08-12 | 47.115 | 6,143,463 | -84,929 | 0.25% | 289,448,111 |
| 2013-08-13 | 2013-08-09 | 45.737 | 6,228,392 | +26,132 | 0.26% | 284,869,130 |
| 2013-08-12 | 2013-08-08 | 46.196 | 6,202,260 | -394,701 | 0.25% | 286,522,057 |
| 2013-08-09 | 2013-08-07 | 45.829 | 6,596,961 | +5,989 | 0.27% | 302,332,315 |
| 2013-08-08 | 2013-08-06 | 46.931 | 6,590,972 | -69,685 | 0.27% | 309,321,761 |
| 2013-08-07 | 2013-08-05 | 47.115 | 6,660,657 | -13,066 | 0.27% | 313,815,610 |
| 2013-08-06 | 2013-08-02 | 46.839 | 6,673,723 | -132,293 | 0.27% | 312,592,433 |
| 2013-08-05 | 2013-08-01 | 47.023 | 6,806,016 | -11,433 | 0.28% | 320,039,096 |
| 2013-08-02 | 2013-07-31 | 46.196 | 6,817,449 | +523,727 | 0.28% | 314,941,572 |
| 2013-08-01 | 2013-07-30 | 46.105 | 6,293,722 | -28,854 | 0.26% | 290,169,246 |
| 2013-07-31 | 2013-07-29 | 45.462 | 6,322,576 | -15,243 | 0.26% | 287,434,812 |
| 2013-07-30 | 2013-07-26 | 45.554 | 6,337,819 | +3,266 | 0.26% | 288,709,860 |
| 2013-07-29 | 2013-07-25 | 45.094 | 6,334,553 | +21,232 | 0.26% | 285,652,201 |
| 2013-07-26 | 2013-07-24 | 45.370 | 6,313,321 | +423,555 | 0.26% | 286,434,238 |
| 2013-07-25 | 2013-07-23 | 46.013 | 5,889,766 | +34,843 | 0.24% | 271,004,108 |
| 2013-07-24 | 2013-07-22 | 45.554 | 5,854,923 | -1,634 | 0.24% | 266,712,256 |
| 2013-07-23 | 2013-07-19 | 45.278 | 5,856,557 | +106,161 | 0.24% | 265,173,061 |
| 2013-07-22 | 2013-07-18 | 45.829 | 5,750,396 | +7,078 | 0.24% | 263,535,064 |
| 2013-07-19 | 2013-07-17 | 45.737 | 5,743,318 | +27,765 | 0.24% | 262,683,209 |
| 2013-07-18 | 2013-07-16 | 46.013 | 5,715,553 | +62,608 | 0.23% | 262,988,095 |
| 2013-07-17 | 2013-07-15 | 47.115 | 5,652,945 | +544 | 0.23% | 266,337,447 |
| 2013-07-16 | 2013-07-12 | 46.564 | 5,652,401 | +66,419 | 0.23% | 263,197,059 |
| 2013-07-15 | 2013-07-11 | 47.941 | 5,585,982 | +47,908 | 0.23% | 267,799,735 |
| 2013-07-12 | 2013-07-10 | 47.298 | 5,538,074 | +5,444 | 0.23% | 261,942,574 |
| 2013-07-11 | 2013-07-09 | 47.023 | 5,532,630 | +1,633 | 0.23% | 260,160,702 |
| 2013-07-10 | 2013-07-08 | 46.839 | 5,530,997 | +23,410 | 0.23% | 259,067,961 |
| 2013-07-09 | 2013-07-05 | 48.676 | 5,507,587 | -31,837 | 0.23% | 268,087,981 |
| 2013-07-08 | 2013-07-04 | 46.747 | 5,539,424 | +35,931 | 0.23% | 258,953,925 |
| 2013-07-05 | 2013-07-03 | 46.747 | 5,503,493 | +41,920 | 0.23% | 257,274,243 |
| 2013-07-04 | 2013-07-02 | 48.952 | 5,461,573 | -611,922 | 0.22% | 267,352,999 |
| 2013-07-03 | 2013-06-28 | 49.686 | 6,073,495 | -19,886 | 0.25% | 301,769,992 |
| 2013-07-02 | 2013-06-27 | 48.860 | 6,093,381 | -65,874 | 0.25% | 297,721,415 |
| 2013-06-28 | 2013-06-26 | 48.768 | 6,159,255 | +57,164 | 0.25% | 300,374,329 |
| 2013-06-27 | 2013-06-25 | 48.033 | 6,102,091 | -7,622 | 0.25% | 293,103,144 |
| 2013-06-26 | 2013-06-24 | 46.839 | 6,109,713 | +10,943 | 0.25% | 286,174,606 |
| 2013-06-25 | 2013-06-21 | 47.574 | 6,098,770 | +23,954 | 0.25% | 290,143,017 |
| 2013-06-24 | 2013-06-20 | 49.319 | 6,074,816 | +20,688 | 0.25% | 299,603,941 |
| 2013-06-21 | 2013-06-19 | 50.421 | 6,054,128 | -9,256 | 0.25% | 305,255,889 |
| 2013-06-20 | 2013-06-18 | 50.513 | 6,063,384 | -8,710 | 0.25% | 306,279,459 |
| 2013-06-19 | 2013-06-17 | 50.880 | 6,072,094 | -52,808 | 0.25% | 308,950,113 |
| 2013-06-18 | 2013-06-14 | 48.860 | 6,124,902 | -41,376 | 0.25% | 299,261,525 |
| 2013-06-17 | 2013-06-13 | 47.115 | 6,166,278 | +41,920 | 0.25% | 290,523,036 |
| 2013-06-14 | 2013-06-11 | 46.472 | 6,124,358 | +92,006 | 0.25% | 284,610,681 |
| 2013-06-13 | 2013-06-10 | 48.309 | 6,032,352 | +43,009 | 0.25% | 291,415,419 |
| 2013-06-11 | 2013-06-07 | 48.768 | 5,989,343 | +45,731 | 0.25% | 292,088,067 |
| 2013-06-10 | 2013-06-06 | 48.860 | 5,943,612 | +87,650 | 0.24% | 290,403,730 |
| 2013-06-07 | 2013-06-05 | 50.421 | 5,855,962 | +33,210 | 0.24% | 295,264,138 |
| 2013-06-06 | 2013-06-04 | 50.513 | 5,822,752 | +129,571 | 0.24% | 294,124,425 |
| 2013-06-05 | 2013-06-03 | 50.972 | 5,693,181 | -6,533 | 0.23% | 290,193,768 |
| 2013-06-04 | 2013-05-31 | 50.146 | 5,699,714 | +34,842 | 0.23% | 285,815,525 |
| 2013-06-03 | 2013-05-30 | 51.064 | 5,664,872 | +137,465 | 0.23% | 289,271,069 |
| 2013-05-31 | 2013-05-29 | 52.442 | 5,527,407 | +247,164 | 0.23% | 289,866,255 |
| 2013-05-30 | 2013-05-28 | 54.370 | 5,280,243 | +9,800 | 0.22% | 287,088,452 |
| 2013-05-29 | 2013-05-27 | 54.370 | 5,270,443 | +9,255 | 0.22% | 286,555,623 |
| 2013-05-28 | 2013-05-24 | 54.554 | 5,261,188 | +26,132 | 0.22% | 287,018,819 |
| 2013-05-27 | 2013-05-23 | 53.911 | 5,235,056 | +56,074 | 0.21% | 282,227,638 |
| 2013-05-24 | 2013-05-22 | 55.840 | 5,178,982 | -9,255 | 0.21% | 289,193,208 |
| 2013-05-23 | 2013-05-21 | 55.564 | 5,188,237 | +804,101 | 0.21% | 288,280,515 |
| 2013-05-22 | 2013-05-20 | 55.381 | 4,384,136 | -3,811 | 0.18% | 242,795,950 |
| 2013-05-21 | 2013-05-16 | 54.921 | 4,387,947 | +10,888 | 0.18% | 240,992,022 |
| 2013-05-20 | 2013-05-15 | 55.656 | 4,377,059 | -29,398 | 0.18% | 243,610,012 |
| 2013-05-16 | 2013-05-14 | 55.289 | 4,406,457 | -15,788 | 0.18% | 243,627,403 |
| 2013-05-15 | 2013-05-13 | 54.738 | 4,422,245 | -3,811 | 0.18% | 242,063,421 |
| 2013-05-14 | 2013-05-10 | 55.105 | 4,426,056 | +26,132 | 0.18% | 243,898,013 |
| 2013-05-13 | 2013-05-09 | 55.564 | 4,399,924 | -1,089 | 0.18% | 244,478,492 |
| 2013-05-10 | 2013-05-08 | 55.748 | 4,401,013 | +742,582 | 0.18% | 245,347,394 |
| 2013-05-09 | 2013-05-07 | 56.483 | 3,658,431 | +19,054 | 0.15% | 206,637,953 |
| 2013-05-08 | 2013-05-06 | 56.758 | 3,639,377 | -29,943 | 0.15% | 206,564,473 |
| 2013-05-07 | 2013-05-03 | 55.748 | 3,669,320 | +3,811 | 0.15% | 204,557,019 |
| 2013-05-06 | 2013-05-02 | 56.483 | 3,665,509 | -110,516 | 0.15% | 207,037,738 |
| 2013-05-03 | 2013-04-30 | 55.472 | 3,776,025 | -8,711 | 0.15% | 209,465,213 |
| 2013-05-02 | 2013-04-29 | 56.115 | 3,784,736 | -60,974 | 0.16% | 212,381,610 |
| 2013-04-30 | 2013-04-26 | 55.289 | 3,845,710 | -59,886 | 0.16% | 212,624,414 |
| 2013-04-29 | 2013-04-25 | 55.656 | 3,905,596 | -30,487 | 0.16% | 217,370,222 |
| 2013-04-26 | 2013-04-24 | 55.105 | 3,936,083 | +2,783 | 0.16% | 216,898,029 |
| 2013-04-25 | 2013-04-23 | 53.636 | 3,933,300 | +5,989 | 0.16% | 210,964,814 |
| 2013-04-24 | 2013-04-22 | 54.738 | 3,927,311 | -12,522 | 0.16% | 214,971,883 |
| 2013-04-23 | 2013-04-19 | 56.631 | 3,939,833 | -92,550 | 0.16% | 223,118,087 |
| 2013-04-22 | 2013-04-18 | 55.414 | 4,032,383 | +61,025 | 0.17% | 223,452,425 |
| 2013-04-19 | 2013-04-17 | 55.321 | 3,971,358 | -1,337,244 | 0.17% | 219,699,015 |
| 2013-04-18 | 2013-04-16 | 54.759 | 5,308,602 | +20,832 | 0.22% | 290,695,041 |
| 2013-04-17 | 2013-04-15 | 54.946 | 5,287,770 | +9,348 | 0.22% | 290,544,225 |
| 2013-04-15 | 2013-04-11 | 54.853 | 5,278,422 | -21,366 | 0.22% | 289,536,496 |
| 2013-04-12 | 2013-04-10 | 54.478 | 5,299,788 | +1,602 | 0.22% | 288,724,124 |
| 2013-04-11 | 2013-04-09 | 54.478 | 5,298,186 | -20,298 | 0.22% | 288,636,849 |
| 2013-04-10 | 2013-04-08 | 54.010 | 5,318,484 | +25,640 | 0.22% | 287,253,455 |
| 2013-04-09 | 2013-04-05 | 54.291 | 5,292,844 | +45,937 | 0.22% | 287,354,947 |
| 2013-04-08 | 2013-04-03 | 56.444 | 5,246,907 | -113,241 | 0.22% | 296,157,182 |
| 2013-04-05 | 2013-04-02 | 55.789 | 5,360,148 | -35,789 | 0.22% | 299,036,796 |
| 2013-04-03 | 2013-03-28 | 54.291 | 5,395,937 | -154,590 | 0.23% | 292,951,991 |
| 2013-04-02 | 2013-03-27 | 53.823 | 5,550,527 | +22,968 | 0.23% | 298,747,070 |
| 2013-03-28 | 2013-03-26 | 54.385 | 5,527,559 | -3,739 | 0.23% | 300,615,320 |
| 2013-03-27 | 2013-03-25 | 53.917 | 5,531,298 | +10,149 | 0.23% | 298,229,864 |
| 2013-03-26 | 2013-03-22 | 54.385 | 5,521,149 | +6,944 | 0.23% | 300,266,713 |
| 2013-03-25 | 2013-03-21 | 54.198 | 5,514,205 | +6,944 | 0.23% | 298,856,745 |
| 2013-03-22 | 2013-03-20 | 54.291 | 5,507,261 | +14,423 | 0.23% | 298,995,907 |
| 2013-03-21 | 2013-03-19 | 54.666 | 5,492,838 | -10,684 | 0.23% | 300,269,505 |
| 2013-03-20 | 2013-03-18 | 53.823 | 5,503,522 | -99,353 | 0.23% | 296,217,111 |
| 2013-03-19 | 2013-03-15 | 55.508 | 5,602,875 | +31,629 | 0.23% | 311,004,890 |
| 2013-03-18 | 2013-03-14 | 55.695 | 5,571,246 | +21,367 | 0.23% | 310,292,223 |
| 2013-03-15 | 2013-03-13 | 56.819 | 5,549,879 | -22,435 | 0.23% | 315,336,175 |
| 2013-03-14 | 2013-03-12 | 56.912 | 5,572,314 | -372,841 | 0.23% | 317,132,499 |
| 2013-03-13 | 2013-03-11 | 56.725 | 5,945,155 | -94,012 | 0.25% | 337,238,692 |
| 2013-03-12 | 2013-03-08 | 55.789 | 6,039,167 | -86,723 | 0.25% | 336,918,524 |
| 2013-03-11 | 2013-03-07 | 55.508 | 6,125,890 | -147,427 | 0.26% | 340,036,453 |
| 2013-03-08 | 2013-03-06 | 53.917 | 6,273,317 | -32,583 | 0.26% | 338,237,151 |
| 2013-03-07 | 2013-03-05 | 53.730 | 6,305,900 | +125,794 | 0.26% | 338,813,387 |
| 2013-03-06 | 2013-03-04 | 52.981 | 6,180,106 | +48,074 | 0.26% | 327,426,590 |
| 2013-03-05 | 2013-03-01 | 54.478 | 6,132,032 | +180,544 | 0.26% | 334,063,470 |
| 2013-03-04 | 2013-02-28 | 56.257 | 5,951,488 | -10,683 | 0.25% | 334,812,470 |
| 2013-03-01 | 2013-02-27 | 55.040 | 5,962,171 | -12,706 | 0.25% | 328,158,263 |
| 2013-02-28 | 2013-02-26 | 54.759 | 5,974,877 | +13,686 | 0.25% | 327,179,757 |
| 2013-02-27 | 2013-02-25 | 55.695 | 5,961,191 | -42,733 | 0.25% | 332,010,327 |
| 2013-02-26 | 2013-02-22 | 56.070 | 6,003,924 | +2,137 | 0.25% | 336,638,357 |
| 2013-02-25 | 2013-02-21 | 56.070 | 6,001,787 | +23,503 | 0.25% | 336,518,536 |
| 2013-02-22 | 2013-02-20 | 57.099 | 5,978,284 | -227,551 | 0.25% | 341,356,335 |
| 2013-02-21 | 2013-02-19 | 55.976 | 6,205,835 | +3,739 | 0.26% | 347,378,550 |
| 2013-02-20 | 2013-02-18 | 57.474 | 6,202,096 | -69,974 | 0.26% | 356,458,065 |
| 2013-02-19 | 2013-02-15 | 56.912 | 6,272,070 | -17,627 | 0.26% | 356,957,134 |
| 2013-02-18 | 2013-02-14 | 56.912 | 6,289,697 | -117,515 | 0.26% | 357,960,325 |
| 2013-02-15 | 2013-02-08 | 56.912 | 6,407,212 | -169,391 | 0.27% | 364,648,359 |
| 2013-02-14 | 2013-02-07 | 56.257 | 6,576,603 | -24,571 | 0.28% | 369,979,523 |
| 2013-02-08 | 2013-02-06 | 55.321 | 6,601,174 | -16,025 | 0.28% | 365,182,747 |
| 2013-02-07 | 2013-02-05 | 54.759 | 6,617,199 | +14,004 | 0.28% | 362,352,825 |
| 2013-02-06 | 2013-02-04 | 55.321 | 6,603,195 | +69,975 | 0.28% | 365,294,551 |
| 2013-02-05 | 2013-02-01 | 55.414 | 6,533,220 | +1,489,560 | 0.27% | 362,035,018 |
| 2013-02-04 | 2013-01-31 | 54.759 | 5,043,660 | +122,321 | 0.21% | 276,187,017 |
| 2013-02-01 | 2013-01-30 | 55.321 | 4,921,339 | +4,808 | 0.21% | 272,252,799 |
| 2013-01-31 | 2013-01-29 | 55.040 | 4,916,531 | +27,886 | 0.21% | 270,606,172 |
| 2013-01-30 | 2013-01-28 | 55.227 | 4,888,645 | -137,278 | 0.20% | 269,986,534 |
| 2013-01-29 | 2013-01-25 | 54.666 | 5,025,923 | +13,888 | 0.21% | 274,745,298 |
| 2013-01-28 | 2013-01-24 | 55.134 | 5,012,035 | +36,323 | 0.21% | 276,331,873 |
| 2013-01-25 | 2013-01-23 | 56.163 | 4,975,712 | +2,671 | 0.21% | 279,452,549 |
| 2013-01-24 | 2013-01-22 | 56.538 | 4,973,041 | +7,053 | 0.21% | 281,164,554 |
| 2013-01-23 | 2013-01-21 | 56.819 | 4,965,988 | +5,342 | 0.21% | 282,160,325 |
| 2013-01-22 | 2013-01-18 | 56.538 | 4,960,646 | -22,435 | 0.21% | 280,463,768 |
| 2013-01-21 | 2013-01-17 | 55.602 | 4,983,081 | +69,975 | 0.21% | 277,067,752 |
| 2013-01-18 | 2013-01-16 | 56.819 | 4,913,106 | +12,820 | 0.21% | 279,155,646 |
| 2013-01-17 | 2013-01-15 | 57.661 | 4,900,286 | -24,572 | 0.20% | 282,555,477 |
| 2013-01-16 | 2013-01-14 | 57.661 | 4,924,858 | -2,670 | 0.21% | 283,972,324 |
| 2013-01-15 | 2013-01-11 | 57.755 | 4,927,528 | -10,684 | 0.21% | 284,587,523 |
| 2013-01-14 | 2013-01-10 | 58.503 | 4,938,212 | -12,706 | 0.21% | 288,902,525 |
| 2013-01-11 | 2013-01-09 | 58.316 | 4,950,918 | -64,520 | 0.21% | 288,719,003 |
| 2013-01-10 | 2013-01-08 | 57.380 | 5,015,438 | +1,068,312 | 0.21% | 287,786,840 |
| 2013-01-09 | 2013-01-07 | 57.474 | 3,947,126 | -951 | 0.17% | 226,856,356 |
| 2013-01-08 | 2013-01-04 | 57.848 | 3,948,077 | -6,944 | 0.17% | 228,389,261 |
| 2013-01-07 | 2013-01-03 | 57.848 | 3,955,021 | -25,106 | 0.17% | 228,790,959 |
| 2013-01-04 | 2013-01-02 | 57.942 | 3,980,127 | -1,054,959 | 0.17% | 230,615,859 |
| 2013-01-03 | 2012-12-31 | 57.661 | 5,035,086 | +5,342 | 0.21% | 290,328,182 |
| 2013-01-02 | 2012-12-27 | 57.755 | 5,029,744 | +62,939 | 0.21% | 290,490,969 |
| 2012-12-28 | 2012-12-24 | 56.912 | 4,966,805 | -41,665 | 0.21% | 282,671,666 |
| 2012-12-27 | 2012-12-20 | 56.257 | 5,008,470 | -12,360 | 0.21% | 281,761,168 |
| 2012-12-21 | 2012-12-19 | 55.883 | 5,020,830 | -18,053 | 0.21% | 280,576,593 |
| 2012-12-20 | 2012-12-18 | 55.883 | 5,038,883 | -10,149 | 0.21% | 281,585,440 |
| 2012-12-19 | 2012-12-17 | 56.257 | 5,049,032 | -7,595 | 0.21% | 284,043,062 |
| 2012-12-18 | 2012-12-14 | 56.070 | 5,056,627 | -35,367 | 0.21% | 283,523,676 |
| 2012-12-17 | 2012-12-13 | 55.227 | 5,091,994 | -34,720 | 0.21% | 281,216,944 |
| 2012-12-14 | 2012-12-12 | 55.976 | 5,126,714 | -90,806 | 0.21% | 286,973,546 |
| 2012-12-13 | 2012-12-11 | 55.227 | 5,217,520 | -18,696 | 0.22% | 288,149,403 |
| 2012-12-12 | 2012-12-10 | 54.385 | 5,236,216 | -3,739 | 0.22% | 284,770,682 |
| 2012-12-11 | 2012-12-07 | 54.572 | 5,239,955 | +33,652 | 0.22% | 285,955,005 |
| 2012-12-10 | 2012-12-06 | 54.759 | 5,206,303 | -6,944 | 0.22% | 285,093,225 |
| 2012-12-07 | 2012-12-05 | 54.666 | 5,213,247 | -77,186 | 0.22% | 284,985,484 |
| 2012-12-06 | 2012-12-04 | 53.168 | 5,290,433 | -25,639 | 0.22% | 281,281,484 |
| 2012-12-05 | 2012-12-03 | 52.606 | 5,316,072 | +16,025 | 0.22% | 279,658,974 |
| 2012-12-04 | 2012-11-30 | 53.168 | 5,300,047 | -35,255 | 0.22% | 281,792,641 |
| 2012-12-03 | 2012-11-29 | 52.700 | 5,335,302 | -20,542 | 0.22% | 281,170,007 |
| 2012-11-30 | 2012-11-28 | 51.764 | 5,355,844 | -63,031 | 0.22% | 277,239,202 |
| 2012-11-29 | 2012-11-27 | 52.138 | 5,418,875 | -9,081 | 0.23% | 282,530,877 |
| 2012-11-28 | 2012-11-26 | 52.326 | 5,427,956 | -36,856 | 0.23% | 284,020,519 |
| 2012-11-27 | 2012-11-23 | 51.670 | 5,464,812 | -540,713 | 0.23% | 282,368,271 |
| 2012-11-26 | 2012-11-22 | 50.547 | 6,005,525 | +1,047,480 | 0.25% | 303,561,248 |
| 2012-11-23 | 2012-11-21 | 49.798 | 4,958,045 | +1,603 | 0.21% | 246,901,476 |
| 2012-11-22 | 2012-11-20 | 49.705 | 4,956,442 | +5,875 | 0.21% | 246,357,699 |
| 2012-11-21 | 2012-11-19 | 50.360 | 4,950,567 | -13,888 | 0.21% | 249,309,489 |
| 2012-11-20 | 2012-11-16 | 49.424 | 4,964,455 | +61,962 | 0.21% | 245,361,880 |
| 2012-11-19 | 2012-11-15 | 49.892 | 4,902,493 | +9,684 | 0.21% | 244,593,990 |
| 2012-11-16 | 2012-11-14 | 50.641 | 4,892,809 | -853,969 | 0.20% | 247,774,791 |
| 2012-11-15 | 2012-11-13 | 49.798 | 5,746,778 | +23,502 | 0.24% | 286,178,922 |
| 2012-11-14 | 2012-11-12 | 50.828 | 5,723,276 | -11,751 | 0.24% | 290,901,600 |
| 2012-11-13 | 2012-11-09 | 50.266 | 5,735,027 | +15,490 | 0.24% | 288,277,895 |
| 2012-11-12 | 2012-11-08 | 51.389 | 5,719,537 | +8,996 | 0.24% | 293,923,837 |
| 2012-11-09 | 2012-11-07 | 52.700 | 5,710,541 | -42,902 | 0.24% | 300,945,074 |
| 2012-11-08 | 2012-11-06 | 51.764 | 5,753,443 | -13,833 | 0.24% | 297,820,464 |
| 2012-11-07 | 2012-11-05 | 51.483 | 5,767,276 | -11,334 | 0.24% | 296,916,967 |
| 2012-11-06 | 2012-11-02 | 52.138 | 5,778,610 | -80,566 | 0.24% | 301,286,845 |
| 2012-11-05 | 2012-11-01 | 50.828 | 5,859,176 | -3,433 | 0.25% | 297,809,099 |
| 2012-11-02 | 2012-10-31 | 50.453 | 5,862,609 | -17,882 | 0.25% | 295,788,500 |
| 2012-11-01 | 2012-10-30 | 50.173 | 5,880,491 | -36,079 | 0.25% | 295,039,368 |
| 2012-10-31 | 2012-10-29 | 49.611 | 5,916,570 | -108,946 | 0.25% | 293,526,602 |
| 2012-10-30 | 2012-10-26 | 50.547 | 6,025,516 | -44,907 | 0.25% | 304,571,733 |
| 2012-10-29 | 2012-10-25 | 50.734 | 6,070,423 | +9,110 | 0.25% | 307,978,097 |
| 2012-10-26 | 2012-10-24 | 51.109 | 6,061,313 | -132,846 | 0.25% | 309,785,399 |
| 2012-10-25 | 2012-10-22 | 49.705 | 6,194,159 | -24,311 | 0.26% | 307,877,861 |
| 2012-10-24 | 2012-10-19 | 49.798 | 6,218,470 | +43,267 | 0.26% | 309,668,311 |
| 2012-10-22 | 2012-10-18 | 49.143 | 6,175,203 | +47,540 | 0.26% | 303,467,462 |
| 2012-10-19 | 2012-10-17 | 49.330 | 6,127,663 | +9,615 | 0.26% | 302,278,374 |
| 2012-10-18 | 2012-10-16 | 49.611 | 6,118,048 | -32,050 | 0.26% | 303,522,115 |
| 2012-10-17 | 2012-10-15 | 49.049 | 6,150,098 | +57,689 | 0.26% | 301,658,046 |
| 2012-10-16 | 2012-10-12 | 48.675 | 6,092,409 | +67,304 | 0.25% | 296,547,307 |
| 2012-10-15 | 2012-10-11 | 48.207 | 6,025,105 | +326,904 | 0.25% | 290,451,376 |
| 2012-10-12 | 2012-10-10 | 50.079 | 5,698,201 | +84,931 | 0.24% | 285,360,027 |
| 2012-10-11 | 2012-10-09 | 50.547 | 5,613,270 | -4,808 | 0.23% | 283,733,936 |
| 2012-10-10 | 2012-10-08 | 50.173 | 5,618,078 | +534 | 0.24% | 281,873,433 |
| 2012-10-09 | 2012-10-05 | 50.079 | 5,617,544 | +13,354 | 0.24% | 281,320,807 |
| 2012-10-08 | 2012-10-04 | 49.892 | 5,604,190 | +14,422 | 0.23% | 279,602,886 |
| 2012-10-05 | 2012-10-03 | 50.734 | 5,589,768 | -25,639 | 0.23% | 283,592,447 |
| 2012-10-04 | 2012-09-28 | 49.611 | 5,615,407 | +29,913 | 0.23% | 278,585,622 |
| 2012-10-03 | 2012-09-27 | 49.985 | 5,585,494 | -10,683 | 0.23% | 279,192,943 |
| 2012-09-28 | 2012-09-26 | 50.173 | 5,596,177 | -18,696 | 0.23% | 280,774,603 |
| 2012-09-27 | 2012-09-25 | 50.173 | 5,614,873 | -4,807 | 0.23% | 281,712,630 |
| 2012-09-26 | 2012-09-24 | 49.892 | 5,619,680 | +21,900 | 0.24% | 280,375,709 |
| 2012-09-25 | 2012-09-21 | 49.892 | 5,597,780 | +75,850 | 0.23% | 279,283,080 |
| 2012-09-24 | 2012-09-20 | 50.921 | 5,521,930 | +22,435 | 0.23% | 281,184,506 |
| 2012-09-21 | 2012-09-19 | 51.951 | 5,499,495 | +25,639 | 0.23% | 285,704,700 |
| 2012-09-20 | 2012-09-18 | 51.857 | 5,473,856 | +11,752 | 0.23% | 283,860,343 |
| 2012-09-19 | 2012-09-17 | 52.138 | 5,462,104 | -4,273 | 0.23% | 284,784,764 |
| 2012-09-18 | 2012-09-14 | 52.513 | 5,466,377 | -29,379 | 0.23% | 287,054,283 |
| 2012-09-17 | 2012-09-13 | 51.577 | 5,495,756 | -39,528 | 0.23% | 283,452,722 |
| 2012-09-14 | 2012-09-12 | 51.670 | 5,535,284 | -56,620 | 0.23% | 286,009,577 |
| 2012-09-13 | 2012-09-11 | 50.360 | 5,591,904 | -14,422 | 0.23% | 281,607,082 |
| 2012-09-12 | 2012-09-10 | 49.798 | 5,606,326 | +8,546 | 0.23% | 279,184,672 |
| 2012-09-11 | 2012-09-07 | 49.611 | 5,597,780 | -41,130 | 0.23% | 277,711,130 |
| 2012-09-10 | 2012-09-06 | 47.645 | 5,638,910 | +48,608 | 0.24% | 268,667,130 |
| 2012-09-07 | 2012-09-05 | 48.300 | 5,590,302 | +6,410 | 0.23% | 270,014,174 |
| 2012-09-06 | 2012-09-04 | 49.330 | 5,583,892 | -1,602 | 0.23% | 275,454,084 |
| 2012-09-05 | 2012-09-03 | 49.424 | 5,585,494 | +8,546 | 0.23% | 276,055,944 |
| 2012-09-04 | 2012-08-31 | 49.611 | 5,576,948 | +5,876 | 0.23% | 276,677,635 |
| 2012-09-03 | 2012-08-30 | 48.956 | 5,571,072 | +1,370,111 | 0.23% | 272,735,738 |
| 2012-08-31 | 2012-08-29 | 50.266 | 4,200,961 | +534 | 0.18% | 211,166,259 |
| 2012-08-30 | 2012-08-28 | 50.173 | 4,200,427 | +5,876 | 0.18% | 210,746,233 |
| 2012-08-29 | 2012-08-27 | 50.079 | 4,194,551 | +13,354 | 0.18% | 210,058,786 |
| 2012-08-28 | 2012-08-24 | 51.522 | 4,181,197 | +22,434 | 0.17% | 215,425,656 |
| 2012-08-27 | 2012-08-23 | 52.182 | 4,158,763 | +13,641 | 0.17% | 217,011,828 |
| 2012-08-24 | 2012-08-22 | 51.522 | 4,145,122 | -4,778 | 0.17% | 213,566,983 |
| 2012-08-23 | 2012-08-21 | 51.993 | 4,149,900 | -1,013,138 | 0.17% | 215,767,574 |
| 2012-08-22 | 2012-08-20 | 51.428 | 5,163,038 | -562,686 | 0.22% | 265,526,232 |
| 2012-08-21 | 2012-08-17 | 51.334 | 5,725,724 | -7,963 | 0.24% | 293,924,901 |
| 2012-08-20 | 2012-08-16 | 51.052 | 5,733,687 | +36,628 | 0.24% | 292,713,489 |
| 2012-08-17 | 2012-08-15 | 51.711 | 5,697,059 | -132,709 | 0.24% | 294,599,856 |
| 2012-08-16 | 2012-08-14 | 52.182 | 5,829,768 | -563,976 | 0.25% | 304,207,912 |
| 2012-08-14 | 2012-08-10 | 52.276 | 6,393,744 | -69,009 | 0.27% | 334,239,440 |
| 2012-08-13 | 2012-08-09 | 52.182 | 6,462,753 | -21,764 | 0.27% | 337,238,222 |
| 2012-08-10 | 2012-08-08 | 51.240 | 6,484,517 | +55,207 | 0.27% | 332,266,075 |
| 2012-08-09 | 2012-08-07 | 52.370 | 6,429,310 | -3,716 | 0.27% | 336,704,272 |
| 2012-08-08 | 2012-08-06 | 52.747 | 6,433,026 | -40,344 | 0.27% | 339,322,612 |
| 2012-08-07 | 2012-08-03 | 51.428 | 6,473,370 | -13,271 | 0.27% | 332,914,370 |
| 2012-08-06 | 2012-08-02 | 50.769 | 6,486,641 | +8,494 | 0.27% | 329,319,992 |
| 2012-08-03 | 2012-08-01 | 51.146 | 6,478,147 | +18,579 | 0.27% | 331,329,494 |
| 2012-08-02 | 2012-07-31 | 51.993 | 6,459,568 | -45,440 | 0.27% | 335,855,156 |
| 2012-08-01 | 2012-07-30 | 50.110 | 6,505,008 | -21,764 | 0.27% | 325,963,472 |
| 2012-07-31 | 2012-07-27 | 48.885 | 6,526,772 | +3,185 | 0.27% | 319,062,136 |
| 2012-07-30 | 2012-07-26 | 48.037 | 6,523,587 | +10,086 | 0.27% | 313,376,267 |
| 2012-07-27 | 2012-07-25 | 48.132 | 6,513,501 | +13,802 | 0.27% | 313,505,275 |
| 2012-07-26 | 2012-07-24 | 48.885 | 6,499,699 | +11,147 | 0.27% | 317,738,668 |
| 2012-07-25 | 2012-07-23 | 49.356 | 6,488,552 | +9,025 | 0.27% | 320,249,562 |
| 2012-07-24 | 2012-07-20 | 50.863 | 6,479,527 | -1,593 | 0.27% | 329,569,135 |
| 2012-07-23 | 2012-07-19 | 50.957 | 6,481,120 | -7,432 | 0.27% | 330,260,623 |
| 2012-07-20 | 2012-07-18 | 50.204 | 6,488,552 | +13,271 | 0.27% | 325,750,032 |
| 2012-07-19 | 2012-07-17 | 51.052 | 6,475,281 | +531 | 0.27% | 330,572,997 |
| 2012-07-18 | 2012-07-16 | 49.356 | 6,474,750 | +14,333 | 0.27% | 319,568,350 |
| 2012-07-17 | 2012-07-13 | 50.110 | 6,460,417 | -9,025 | 0.27% | 323,729,034 |
| 2012-07-16 | 2012-07-12 | 49.450 | 6,469,442 | -10,616 | 0.27% | 319,915,731 |
| 2012-07-13 | 2012-07-11 | 50.298 | 6,480,058 | +54,676 | 0.27% | 325,933,964 |
| 2012-07-12 | 2012-07-10 | 50.392 | 6,425,382 | -1,593 | 0.27% | 323,789,084 |
| 2012-07-11 | 2012-07-09 | 51.052 | 6,426,975 | +5,840 | 0.27% | 328,106,901 |
| 2012-07-10 | 2012-07-06 | 53.218 | 6,421,135 | -28,135 | 0.27% | 341,719,464 |
| 2012-07-09 | 2012-07-05 | 52.653 | 6,449,270 | -62,108 | 0.27% | 339,571,971 |
| 2012-07-06 | 2012-07-04 | 51.711 | 6,511,378 | -7,962 | 0.27% | 336,708,997 |
| 2012-07-05 | 2012-07-03 | 51.522 | 6,519,340 | -41,936 | 0.27% | 335,892,592 |
| 2012-07-04 | 2012-06-29 | 49.356 | 6,561,276 | -19,110 | 0.28% | 323,838,935 |
| 2012-07-03 | 2012-06-28 | 48.603 | 6,580,386 | -7,432 | 0.28% | 319,823,624 |
| 2012-06-29 | 2012-06-27 | 48.697 | 6,587,818 | -13,802 | 0.28% | 320,805,351 |
| 2012-06-28 | 2012-06-26 | 47.566 | 6,601,620 | +6,901 | 0.28% | 314,015,705 |
| 2012-06-27 | 2012-06-25 | 48.132 | 6,594,719 | -33,443 | 0.28% | 317,414,428 |
| 2012-06-26 | 2012-06-22 | 47.096 | 6,628,162 | +7,963 | 0.28% | 312,156,647 |
| 2012-06-25 | 2012-06-21 | 47.566 | 6,620,199 | +531 | 0.28% | 314,899,442 |
| 2012-06-22 | 2012-06-20 | 48.414 | 6,619,668 | -48,837 | 0.28% | 320,485,803 |
| 2012-06-21 | 2012-06-19 | 48.226 | 6,668,505 | +531 | 0.28% | 321,593,980 |
| 2012-06-20 | 2012-06-18 | 48.414 | 6,667,974 | -9,016 | 0.28% | 322,824,499 |
| 2012-06-19 | 2012-06-15 | 47.943 | 6,676,990 | -1,062 | 0.28% | 320,116,439 |
| 2012-06-18 | 2012-06-14 | 47.472 | 6,678,052 | +1,592 | 0.28% | 317,022,292 |
| 2012-06-15 | 2012-06-13 | 47.472 | 6,676,460 | +252,148 | 0.28% | 316,946,716 |
| 2012-06-14 | 2012-06-12 | 47.755 | 6,424,312 | -28,135 | 0.27% | 306,792,015 |
| 2012-06-13 | 2012-06-11 | 48.132 | 6,452,447 | -7,962 | 0.27% | 310,566,648 |
| 2012-06-12 | 2012-06-08 | 47.378 | 6,460,409 | -5,309 | 0.27% | 306,081,772 |
| 2012-06-11 | 2012-06-07 | 47.661 | 6,465,718 | -5,308 | 0.27% | 308,160,340 |
| 2012-06-08 | 2012-06-06 | 47.755 | 6,471,026 | -3,185 | 0.27% | 309,022,835 |
| 2012-06-07 | 2012-06-05 | 46.907 | 6,474,211 | +4,777 | 0.27% | 303,686,622 |
| 2012-06-06 | 2012-06-04 | 45.777 | 6,469,434 | +450,150 | 0.27% | 296,150,196 |
| 2012-06-05 | 2012-06-01 | 46.625 | 6,019,284 | +11,147 | 0.25% | 280,646,417 |
| 2012-06-04 | 2012-05-31 | 46.625 | 6,008,137 | -177,307 | 0.25% | 280,126,693 |
| 2012-06-01 | 2012-05-30 | 46.625 | 6,185,444 | +19,110 | 0.26% | 288,393,552 |
| 2012-05-31 | 2012-05-29 | 48.132 | 6,166,334 | -8,493 | 0.26% | 296,795,569 |
| 2012-05-29 | 2012-05-25 | 47.190 | 6,174,827 | -19,111 | 0.26% | 291,388,219 |
| 2012-05-28 | 2012-05-24 | 46.154 | 6,193,938 | -8,493 | 0.26% | 285,872,515 |
| 2012-05-25 | 2012-05-23 | 45.400 | 6,202,431 | +23,888 | 0.26% | 281,590,791 |
| 2012-05-24 | 2012-05-22 | 47.001 | 6,178,543 | +11,147 | 0.26% | 290,399,649 |
| 2012-05-23 | 2012-05-21 | 46.625 | 6,167,396 | +531 | 0.26% | 287,552,072 |
| 2012-05-22 | 2012-05-18 | 45.588 | 6,166,865 | +1,062 | 0.26% | 281,137,819 |
| 2012-05-21 | 2012-05-17 | 46.530 | 6,165,803 | +5,839 | 0.26% | 286,897,036 |
| 2012-05-18 | 2012-05-16 | 46.059 | 6,159,964 | +11,678 | 0.26% | 283,724,279 |
| 2012-05-17 | 2012-05-15 | 48.603 | 6,148,286 | +22,296 | 0.26% | 298,822,456 |
| 2012-05-16 | 2012-05-14 | 48.320 | 6,125,990 | -53,084 | 0.26% | 296,007,774 |
| 2012-05-15 | 2012-05-11 | 48.226 | 6,179,074 | -7,432 | 0.26% | 297,990,779 |
| 2012-05-14 | 2012-05-10 | 49.450 | 6,186,506 | +35,035 | 0.26% | 305,924,466 |
| 2012-05-11 | 2012-05-09 | 50.957 | 6,151,471 | +27,073 | 0.26% | 313,462,588 |
| 2012-05-10 | 2012-05-08 | 51.428 | 6,124,398 | +15,925 | 0.26% | 314,967,336 |
| 2012-05-09 | 2012-05-07 | 51.334 | 6,108,473 | +27,604 | 0.26% | 313,572,977 |
| 2012-05-08 | 2012-05-04 | 53.124 | 6,080,869 | +1,206,590 | 0.26% | 323,038,452 |
| 2012-05-07 | 2012-05-03 | 53.971 | 4,874,279 | +16,987 | 0.21% | 263,071,908 |
| 2012-05-04 | 2012-05-02 | 54.066 | 4,857,292 | +126,339 | 0.20% | 262,612,608 |
| 2012-05-03 | 2012-04-30 | 54.066 | 4,730,953 | -1,062 | 0.20% | 255,782,009 |
| 2012-05-02 | 2012-04-27 | 53.218 | 4,732,015 | +275,504 | 0.20% | 251,828,007 |
| 2012-04-30 | 2012-04-26 | 54.348 | 4,456,511 | -1,592 | 0.19% | 242,203,416 |
| 2012-04-27 | 2012-04-25 | 54.160 | 4,458,103 | -15,925 | 0.19% | 241,450,112 |
| 2012-04-26 | 2012-04-24 | 53.971 | 4,474,028 | -531 | 0.19% | 241,469,781 |
| 2012-04-25 | 2012-04-23 | 53.595 | 4,474,559 | +12,209 | 0.19% | 239,812,587 |
| 2012-04-24 | 2012-04-20 | 54.725 | 4,462,350 | -10,617 | 0.19% | 244,202,008 |
| 2012-04-23 | 2012-04-19 | 56.071 | 4,472,967 | +6,901 | 0.19% | 250,803,277 |
| 2012-04-20 | 2012-04-18 | 55.689 | 4,466,066 | +43,676 | 0.19% | 248,712,819 |
| 2012-04-19 | 2012-04-17 | 55.022 | 4,422,390 | -999,385 | 0.19% | 243,328,534 |
| 2012-04-18 | 2012-04-16 | 54.831 | 5,421,775 | +1,573 | 0.23% | 297,282,622 |
| 2012-04-17 | 2012-04-13 | 55.213 | 5,420,202 | -154,155 | 0.23% | 299,263,825 |
| 2012-04-16 | 2012-04-12 | 54.831 | 5,574,357 | +29,363 | 0.24% | 305,648,881 |
| 2012-04-13 | 2012-04-11 | 54.641 | 5,544,994 | +2,097 | 0.24% | 302,981,345 |
| 2012-04-12 | 2012-04-10 | 55.213 | 5,542,897 | -4,719 | 0.24% | 306,038,144 |
| 2012-04-11 | 2012-04-05 | 55.880 | 5,547,616 | +8,390 | 0.24% | 310,001,785 |
| 2012-04-10 | 2012-04-03 | 57.024 | 5,539,226 | +97,526 | 0.24% | 315,871,509 |
| 2012-04-05 | 2012-04-02 | 54.831 | 5,441,700 | -20,973 | 0.23% | 298,375,134 |
| 2012-04-03 | 2012-03-30 | 54.259 | 5,462,673 | +3,670 | 0.23% | 296,399,630 |
| 2012-04-02 | 2012-03-29 | 53.973 | 5,459,003 | +463,513 | 0.23% | 294,638,809 |
| 2012-03-30 | 2012-03-28 | 54.545 | 4,995,490 | +515,947 | 0.21% | 272,479,799 |
| 2012-03-29 | 2012-03-27 | 54.068 | 4,479,543 | +5,768 | 0.19% | 242,201,571 |
| 2012-03-28 | 2012-03-26 | 53.592 | 4,473,775 | -11,536 | 0.19% | 239,756,638 |
| 2012-03-27 | 2012-03-23 | 53.210 | 4,485,311 | +5,244 | 0.19% | 238,664,018 |
| 2012-03-26 | 2012-03-22 | 53.496 | 4,480,067 | -52,958 | 0.19% | 239,666,623 |
| 2012-03-23 | 2012-03-21 | 53.592 | 4,533,025 | -1,049 | 0.19% | 242,931,939 |
| 2012-03-22 | 2012-03-20 | 53.973 | 4,534,074 | -9,438 | 0.19% | 244,717,610 |
| 2012-03-21 | 2012-03-19 | 54.164 | 4,543,512 | +1,049 | 0.19% | 246,093,533 |
| 2012-03-20 | 2012-03-16 | 53.973 | 4,542,463 | -17,828 | 0.19% | 245,170,389 |
| 2012-03-19 | 2012-03-15 | 53.592 | 4,560,291 | +5,768 | 0.19% | 244,393,167 |
| 2012-03-16 | 2012-03-14 | 53.973 | 4,554,523 | -4,719 | 0.19% | 245,821,304 |
| 2012-03-15 | 2012-03-13 | 53.782 | 4,559,242 | -5,243 | 0.19% | 245,206,476 |
| 2012-03-14 | 2012-03-12 | 52.924 | 4,564,485 | +5,243 | 0.19% | 241,571,087 |
| 2012-03-13 | 2012-03-09 | 53.019 | 4,559,242 | +6,292 | 0.19% | 241,728,370 |
| 2012-03-12 | 2012-03-08 | 53.592 | 4,552,950 | -11,011 | 0.19% | 243,999,751 |
| 2012-03-09 | 2012-03-07 | 53.305 | 4,563,961 | -6,816 | 0.19% | 243,284,208 |
| 2012-03-08 | 2012-03-06 | 52.638 | 4,570,777 | +13,370 | 0.19% | 240,596,496 |
| 2012-03-07 | 2012-03-05 | 53.592 | 4,557,407 | +16,779 | 0.19% | 244,238,609 |
| 2012-03-06 | 2012-03-02 | 54.736 | 4,540,628 | +169,361 | 0.19% | 248,535,255 |
| 2012-03-05 | 2012-03-01 | 54.641 | 4,371,267 | +28,838 | 0.19% | 238,848,294 |
| 2012-03-02 | 2012-02-29 | 55.976 | 4,342,429 | +1,573 | 0.19% | 243,069,806 |
| 2012-03-01 | 2012-02-28 | 55.785 | 4,340,856 | -6,816 | 0.19% | 242,153,880 |
| 2012-02-29 | 2012-02-27 | 54.831 | 4,347,672 | -26,741 | 0.19% | 238,388,227 |
| 2012-02-28 | 2012-02-24 | 54.831 | 4,374,413 | +24,643 | 0.19% | 239,854,469 |
| 2012-02-27 | 2012-02-23 | 55.403 | 4,349,770 | -6,816 | 0.19% | 240,991,993 |
| 2012-02-24 | 2012-02-22 | 55.785 | 4,356,586 | +84,942 | 0.19% | 243,031,375 |
| 2012-02-23 | 2012-02-21 | 55.976 | 4,271,644 | -2,621 | 0.18% | 239,107,577 |
| 2012-02-22 | 2012-02-20 | 56.929 | 4,274,265 | -27,266 | 0.18% | 243,330,172 |
| 2012-02-21 | 2012-02-17 | 56.834 | 4,301,531 | -76,815 | 0.18% | 244,472,213 |
| 2012-02-20 | 2012-02-16 | 54.831 | 4,378,346 | +51,385 | 0.19% | 240,070,120 |
| 2012-02-17 | 2012-02-15 | 55.403 | 4,326,961 | -154,679 | 0.18% | 239,728,297 |
| 2012-02-16 | 2012-02-14 | 53.592 | 4,481,640 | +48,763 | 0.19% | 240,178,136 |
| 2012-02-15 | 2012-02-13 | 53.019 | 4,432,877 | -1,049 | 0.19% | 235,028,571 |
| 2012-02-14 | 2012-02-10 | 53.305 | 4,433,926 | -22,022 | 0.19% | 236,352,628 |
| 2012-02-13 | 2012-02-09 | 53.592 | 4,455,948 | -2,621 | 0.19% | 238,801,261 |
| 2012-02-10 | 2012-02-08 | 52.924 | 4,458,569 | +13,108 | 0.19% | 235,965,582 |
| 2012-02-09 | 2012-02-07 | 53.019 | 4,445,461 | -156,252 | 0.19% | 235,695,767 |
| 2012-02-08 | 2012-02-06 | 53.019 | 4,601,713 | -14,157 | 0.20% | 243,980,158 |
| 2012-02-07 | 2012-02-03 | 51.589 | 4,615,870 | -159,398 | 0.20% | 238,128,305 |
| 2012-02-06 | 2012-02-02 | 51.398 | 4,775,268 | -32,509 | 0.20% | 245,440,769 |
| 2012-02-03 | 2012-02-01 | 51.303 | 4,807,777 | +13,108 | 0.20% | 246,653,213 |
| 2012-02-02 | 2012-01-31 | 50.826 | 4,794,669 | -16,254 | 0.20% | 243,694,668 |
| 2012-02-01 | 2012-01-30 | 50.922 | 4,810,923 | -336,100 | 0.21% | 244,979,560 |
| 2012-01-31 | 2012-01-27 | 51.589 | 5,147,023 | -18,352 | 0.22% | 265,529,979 |
| 2012-01-30 | 2012-01-26 | 51.780 | 5,165,375 | -87,039 | 0.22% | 267,461,867 |
| 2012-01-27 | 2012-01-20 | 49.968 | 5,252,414 | -15,206 | 0.22% | 262,452,325 |
| 2012-01-26 | 2012-01-19 | 50.540 | 5,267,620 | -135,279 | 0.22% | 266,226,017 |
| 2012-01-20 | 2012-01-18 | 46.058 | 5,402,899 | +6,817 | 0.23% | 248,848,007 |
| 2012-01-19 | 2012-01-17 | 46.726 | 5,396,082 | -7,866 | 0.23% | 252,135,970 |
| 2012-01-18 | 2012-01-16 | 45.486 | 5,403,948 | -3,670 | 0.23% | 245,804,442 |
| 2012-01-17 | 2012-01-13 | 46.154 | 5,407,618 | -42,995 | 0.23% | 249,581,019 |
| 2012-01-16 | 2012-01-12 | 45.391 | 5,450,613 | -47,191 | 0.23% | 247,407,287 |
| 2012-01-13 | 2012-01-11 | 44.628 | 5,497,804 | +4,719 | 0.23% | 245,355,215 |
| 2012-01-12 | 2012-01-10 | 44.628 | 5,493,085 | -7,865 | 0.23% | 245,144,616 |
| 2012-01-11 | 2012-01-09 | 43.770 | 5,500,950 | +4,195 | 0.23% | 240,774,544 |
| 2012-01-10 | 2012-01-06 | 43.388 | 5,496,755 | -524 | 0.23% | 238,494,278 |
| 2012-01-06 | 2012-01-04 | 43.674 | 5,497,279 | -19,925 | 0.23% | 240,089,653 |
| 2012-01-05 | 2012-01-03 | 43.579 | 5,517,204 | -62,920 | 0.24% | 240,433,750 |
| 2012-01-04 | 2011-12-30 | 42.149 | 5,580,124 | +22,546 | 0.24% | 235,194,037 |
| 2011-12-30 | 2011-12-28 | 42.721 | 5,557,578 | +5,768 | 0.24% | 237,423,535 |
| 2011-12-29 | 2011-12-23 | 43.388 | 5,551,810 | -11,536 | 0.24% | 240,883,015 |
| 2011-12-28 | 2011-12-22 | 42.339 | 5,563,346 | +6,292 | 0.24% | 235,547,895 |
| 2011-12-23 | 2011-12-21 | 42.149 | 5,557,054 | +82,321 | 0.24% | 234,221,670 |
| 2011-12-22 | 2011-12-20 | 41.862 | 5,474,733 | +9,438 | 0.23% | 229,185,771 |
| 2011-12-21 | 2011-12-19 | 41.862 | 5,465,295 | +11,011 | 0.23% | 228,790,673 |
| 2011-12-20 | 2011-12-16 | 42.339 | 5,454,284 | -12,584 | 0.23% | 230,930,292 |
| 2011-12-19 | 2011-12-15 | 41.862 | 5,466,868 | +28,314 | 0.23% | 228,856,523 |
| 2011-12-16 | 2011-12-14 | 43.102 | 5,438,554 | +28,839 | 0.23% | 234,413,202 |
| 2011-12-15 | 2011-12-13 | 42.816 | 5,409,715 | +15,206 | 0.23% | 231,622,590 |
| 2011-12-14 | 2011-12-12 | 43.865 | 5,394,509 | +3,146 | 0.23% | 236,630,074 |
| 2011-12-13 | 2011-12-09 | 43.960 | 5,391,363 | +12,059 | 0.23% | 237,006,188 |
| 2011-12-12 | 2011-12-08 | 45.105 | 5,379,304 | +14,157 | 0.23% | 242,631,630 |
| 2011-12-09 | 2011-12-07 | 45.963 | 5,365,147 | +17,303 | 0.23% | 246,597,603 |
| 2011-12-08 | 2011-12-06 | 45.677 | 5,347,844 | +12,585 | 0.23% | 244,272,417 |
| 2011-12-07 | 2011-12-05 | 46.630 | 5,335,259 | -23,596 | 0.23% | 248,785,207 |
| 2011-12-06 | 2011-12-02 | 45.772 | 5,358,855 | +9,963 | 0.23% | 245,286,378 |
| 2011-12-05 | 2011-12-01 | 46.344 | 5,348,892 | -65,018 | 0.23% | 247,890,729 |
| 2011-12-02 | 2011-11-30 | 43.484 | 5,413,910 | +36,704 | 0.23% | 235,416,046 |
| 2011-12-01 | 2011-11-29 | 44.342 | 5,377,206 | +39,849 | 0.23% | 238,434,895 |
| 2011-11-30 | 2011-11-28 | 44.437 | 5,337,357 | +322,991 | 0.23% | 237,176,882 |
| 2011-11-29 | 2011-11-25 | 42.721 | 5,014,366 | +26,741 | 0.21% | 214,217,147 |
| 2011-11-28 | 2011-11-24 | 43.674 | 4,987,625 | +23,596 | 0.21% | 217,830,886 |
| 2011-11-25 | 2011-11-23 | 44.246 | 4,964,029 | +40,898 | 0.21% | 219,640,527 |
| 2011-11-24 | 2011-11-22 | 45.868 | 4,923,131 | +17,827 | 0.21% | 225,811,812 |
| 2011-11-23 | 2011-11-21 | 45.581 | 4,905,304 | +51,909 | 0.21% | 223,590,842 |
| 2011-11-22 | 2011-11-18 | 47.965 | 4,853,395 | +19,401 | 0.21% | 232,795,087 |
| 2011-11-21 | 2011-11-17 | 48.633 | 4,833,994 | +16,779 | 0.21% | 235,091,253 |
| 2011-11-18 | 2011-11-16 | 49.014 | 4,817,215 | +82,320 | 0.21% | 236,112,694 |
| 2011-11-17 | 2011-11-15 | 50.540 | 4,734,895 | +17,304 | 0.20% | 239,302,044 |
| 2011-11-16 | 2011-11-14 | 51.970 | 4,717,591 | -26,217 | 0.20% | 245,175,447 |
| 2011-11-15 | 2011-11-11 | 51.684 | 4,743,808 | -39,850 | 0.20% | 245,180,867 |
| 2011-11-14 | 2011-11-10 | 49.682 | 4,783,658 | +126,365 | 0.20% | 237,661,062 |
| 2011-11-11 | 2011-11-09 | 53.496 | 4,657,293 | -3,670 | 0.20% | 249,147,543 |
| 2011-11-10 | 2011-11-08 | 52.733 | 4,660,963 | +13,633 | 0.20% | 245,788,169 |
| 2011-11-09 | 2011-11-07 | 53.496 | 4,647,330 | -7,341 | 0.20% | 248,614,561 |
| 2011-11-08 | 2011-11-04 | 53.019 | 4,654,671 | -39,850 | 0.20% | 246,787,960 |
| 2011-11-07 | 2011-11-03 | 51.208 | 4,694,521 | +45,618 | 0.20% | 240,395,182 |
| 2011-11-04 | 2011-11-02 | 53.496 | 4,648,903 | -5,768 | 0.20% | 248,698,710 |
| 2011-11-03 | 2011-11-01 | 53.973 | 4,654,671 | -2,622 | 0.20% | 251,226,592 |
| 2011-11-02 | 2011-10-31 | 54.736 | 4,657,293 | -14,157 | 0.20% | 254,921,016 |
| 2011-11-01 | 2011-10-28 | 55.880 | 4,671,450 | -126,365 | 0.20% | 261,041,471 |
| 2011-10-31 | 2011-10-27 | 53.687 | 4,797,815 | -51,909 | 0.20% | 257,579,965 |
| 2011-10-28 | 2011-10-26 | 52.733 | 4,849,724 | -29,887 | 0.21% | 255,742,167 |
| 2011-10-27 | 2011-10-25 | 52.257 | 4,879,611 | -30,412 | 0.21% | 254,991,643 |
| 2011-10-26 | 2011-10-24 | 51.208 | 4,910,023 | -99,624 | 0.21% | 251,430,523 |
| 2011-10-25 | 2011-10-21 | 47.965 | 5,009,647 | +10,487 | 0.21% | 240,289,778 |
| 2011-10-24 | 2011-10-20 | 48.633 | 4,999,160 | -3,670 | 0.21% | 243,123,758 |
| 2011-10-21 | 2011-10-19 | 51.210 | 5,002,830 | -15,730 | 0.21% | 256,195,541 |
| 2011-10-20 | 2011-10-18 | 50.918 | 5,018,560 | +77,364 | 0.21% | 255,535,290 |
| 2011-10-19 | 2011-10-17 | 52.963 | 4,941,196 | -21,057 | 0.22% | 261,698,394 |
| 2011-10-18 | 2011-10-14 | 51.794 | 4,962,253 | -22,083 | 0.22% | 257,016,267 |
| 2011-10-17 | 2011-10-13 | 52.184 | 4,984,336 | -187,453 | 0.22% | 260,101,093 |
| 2011-10-14 | 2011-10-12 | 49.944 | 5,171,789 | -40,574 | 0.23% | 258,302,280 |
| 2011-10-13 | 2011-10-11 | 47.997 | 5,212,363 | -25,165 | 0.23% | 250,179,459 |
| 2011-10-12 | 2011-10-10 | 46.829 | 5,237,528 | -532,059 | 0.23% | 245,268,351 |
| 2011-10-11 | 2011-10-07 | 45.563 | 5,769,587 | -1,027 | 0.25% | 262,881,883 |
| 2011-10-10 | 2011-10-06 | 44.200 | 5,770,614 | -51,871 | 0.25% | 255,063,288 |
| 2011-10-07 | 2011-10-04 | 41.085 | 5,822,485 | -64,997 | 0.25% | 239,216,376 |
| 2011-10-06 | 2011-10-03 | 44.006 | 5,887,482 | -14,893 | 0.26% | 259,082,515 |
| 2011-10-04 | 2011-09-30 | 45.563 | 5,902,375 | +12,325 | 0.26% | 268,932,153 |
| 2011-10-03 | 2011-09-28 | 47.511 | 5,890,050 | +7,190 | 0.26% | 279,839,412 |
| 2011-09-30 | 2011-09-27 | 48.874 | 5,882,860 | -7,190 | 0.26% | 287,516,191 |
| 2011-09-28 | 2011-09-26 | 47.608 | 5,890,050 | -23,110 | 0.26% | 280,412,854 |
| 2011-09-27 | 2011-09-23 | 48.874 | 5,913,160 | -97,579 | 0.26% | 288,997,060 |
| 2011-09-26 | 2011-09-22 | 46.148 | 6,010,739 | -15,921 | 0.26% | 277,380,731 |
| 2011-09-23 | 2011-09-21 | 47.608 | 6,026,660 | +143,800 | 0.26% | 286,916,568 |
| 2011-09-22 | 2011-09-20 | 48.581 | 5,882,860 | +2,568 | 0.26% | 285,797,967 |
| 2011-09-21 | 2011-09-19 | 48.776 | 5,880,292 | +2,568 | 0.26% | 286,818,193 |
| 2011-09-20 | 2011-09-16 | 49.555 | 5,877,724 | +41,599 | 0.26% | 291,270,867 |
| 2011-09-19 | 2011-09-15 | 50.431 | 5,836,125 | +33,896 | 0.25% | 294,323,149 |
| 2011-09-16 | 2011-09-14 | 50.821 | 5,802,229 | -93,470 | 0.25% | 294,873,296 |
| 2011-09-15 | 2011-09-12 | 51.015 | 5,895,699 | +60,088 | 0.26% | 300,771,489 |
| 2011-09-14 | 2011-09-09 | 54.520 | 5,835,611 | -45,195 | 0.25% | 318,159,165 |
| 2011-09-12 | 2011-09-08 | 54.520 | 5,880,806 | -498,821 | 0.26% | 320,623,209 |
| 2011-09-09 | 2011-09-07 | 53.936 | 6,379,627 | -20,543 | 0.28% | 344,092,438 |
| 2011-09-08 | 2011-09-06 | 53.060 | 6,400,170 | +16,434 | 0.28% | 339,592,499 |
| 2011-09-07 | 2011-09-05 | 52.378 | 6,383,736 | -182,301 | 0.28% | 334,369,973 |
| 2011-09-06 | 2011-09-02 | 53.936 | 6,566,037 | +65,224 | 0.29% | 354,146,674 |
| 2011-09-05 | 2011-09-01 | 56.273 | 6,500,813 | -112,986 | 0.28% | 365,818,436 |
| 2011-09-02 | 2011-08-31 | 56.175 | 6,613,799 | -26,049 | 0.29% | 371,532,562 |
| 2011-09-01 | 2011-08-30 | 55.007 | 6,639,848 | -32,355 | 0.29% | 365,238,594 |
| 2011-08-31 | 2011-08-29 | 54.520 | 6,672,203 | -187,087 | 0.29% | 363,770,398 |
| 2011-08-30 | 2011-08-26 | 54.033 | 6,859,290 | -86,598 | 0.30% | 370,631,412 |
| 2011-08-29 | 2011-08-25 | 53.644 | 6,945,888 | -11,661 | 0.30% | 372,605,663 |
| 2011-08-26 | 2011-08-24 | 53.060 | 6,957,549 | -98,606 | 0.30% | 369,166,983 |
| 2011-08-25 | 2011-08-23 | 53.157 | 7,056,155 | -26,192 | 0.31% | 375,085,980 |
| 2011-08-24 | 2011-08-22 | 51.113 | 7,082,347 | -59,078 | 0.31% | 361,998,342 |
| 2011-08-23 | 2011-08-19 | 50.918 | 7,141,425 | -4,109 | 0.31% | 363,627,437 |
| 2011-08-22 | 2011-08-18 | 52.378 | 7,145,534 | -9,757 | 0.31% | 374,271,745 |
| 2011-08-19 | 2011-08-17 | 52.476 | 7,155,291 | -15,408 | 0.31% | 375,479,424 |
| 2011-08-18 | 2011-08-16 | 52.086 | 7,170,699 | -51,357 | 0.31% | 373,495,481 |
| 2011-08-17 | 2011-08-15 | 51.113 | 7,222,056 | +6,677 | 0.31% | 369,139,255 |
| 2011-08-16 | 2011-08-12 | 50.431 | 7,215,379 | +12,326 | 0.31% | 363,880,669 |
| 2011-08-15 | 2011-08-11 | 50.237 | 7,203,053 | +51,357 | 0.31% | 361,856,509 |
| 2011-08-12 | 2011-08-10 | 52.086 | 7,151,696 | +24,137 | 0.31% | 372,505,684 |
| 2011-08-11 | 2011-08-09 | 51.600 | 7,127,559 | +33,382 | 0.31% | 367,778,864 |
| 2011-08-10 | 2011-08-08 | 55.591 | 7,094,177 | -55,465 | 0.31% | 394,373,936 |
| 2011-08-09 | 2011-08-05 | 55.883 | 7,149,642 | +213,132 | 0.31% | 399,545,520 |
| 2011-08-08 | 2011-08-04 | 58.220 | 6,936,510 | -69,332 | 0.30% | 403,842,738 |
| 2011-08-05 | 2011-08-03 | 58.415 | 7,005,842 | +124,797 | 0.31% | 409,243,382 |
| 2011-08-04 | 2011-08-02 | 58.609 | 6,881,045 | -16,948 | 0.30% | 403,293,262 |
| 2011-08-03 | 2011-08-01 | 58.025 | 6,897,993 | -36,977 | 0.30% | 400,257,138 |
| 2011-08-02 | 2011-07-29 | 56.078 | 6,934,970 | +146,368 | 0.30% | 388,899,287 |
| 2011-08-01 | 2011-07-28 | 58.512 | 6,788,602 | +3,081 | 0.30% | 397,214,319 |
| 2011-07-29 | 2011-07-27 | 58.220 | 6,785,521 | +44,167 | 0.30% | 395,052,177 |
| 2011-07-28 | 2011-07-26 | 58.999 | 6,741,354 | -10,785 | 0.29% | 397,731,359 |
| 2011-07-27 | 2011-07-25 | 58.609 | 6,752,139 | +11,299 | 0.29% | 395,738,171 |
| 2011-07-26 | 2011-07-22 | 59.193 | 6,740,840 | +5,136 | 0.29% | 399,013,578 |
| 2011-07-25 | 2011-07-21 | 58.317 | 6,735,704 | +47,762 | 0.29% | 392,807,610 |
| 2011-07-22 | 2011-07-20 | 59.291 | 6,687,942 | -21,570 | 0.29% | 396,533,485 |
| 2011-07-21 | 2011-07-19 | 58.220 | 6,709,512 | +8,730 | 0.29% | 390,626,943 |
| 2011-07-20 | 2011-07-18 | 58.512 | 6,700,782 | +36,977 | 0.29% | 392,075,800 |
| 2011-07-19 | 2011-07-15 | 58.123 | 6,663,805 | +10,785 | 0.29% | 387,317,114 |
| 2011-07-18 | 2011-07-14 | 58.123 | 6,653,020 | +41,086 | 0.29% | 386,690,263 |
| 2011-07-15 | 2011-07-13 | 58.317 | 6,611,934 | +29,273 | 0.29% | 385,589,686 |
| 2011-07-14 | 2011-07-12 | 58.512 | 6,582,661 | +134,556 | 0.29% | 385,164,311 |
| 2011-07-13 | 2011-07-11 | 60.264 | 6,448,105 | -25,165 | 0.28% | 388,591,079 |
| 2011-07-12 | 2011-07-08 | 61.919 | 6,473,270 | -4,109 | 0.28% | 400,821,412 |
| 2011-07-11 | 2011-07-07 | 62.309 | 6,477,379 | -1,027 | 0.28% | 403,598,329 |
| 2011-07-08 | 2011-07-06 | 62.601 | 6,478,406 | +47,762 | 0.28% | 405,554,487 |
| 2011-07-07 | 2011-07-05 | 62.796 | 6,430,644 | -73,492 | 0.28% | 403,816,685 |
| 2011-07-06 | 2011-07-04 | 63.477 | 6,504,136 | -33,382 | 0.28% | 412,864,257 |
| 2011-07-05 | 2011-06-30 | 62.114 | 6,537,518 | -47,270 | 0.28% | 406,072,569 |
| 2011-07-04 | 2011-06-29 | 60.556 | 6,584,788 | -9,244 | 0.29% | 398,751,435 |
| 2011-06-30 | 2011-06-28 | 60.849 | 6,594,032 | +62,142 | 0.29% | 401,237,157 |
| 2011-06-29 | 2011-06-27 | 61.433 | 6,531,890 | +3,081 | 0.28% | 401,271,484 |
| 2011-06-28 | 2011-06-24 | 61.238 | 6,528,809 | -39,544 | 0.28% | 399,810,951 |
| 2011-06-27 | 2011-06-23 | 60.264 | 6,568,353 | -27,733 | 0.29% | 395,837,751 |
| 2011-06-24 | 2011-06-22 | 59.875 | 6,596,086 | -47,249 | 0.29% | 394,940,345 |
| 2011-06-23 | 2011-06-21 | 58.220 | 6,643,335 | -41,599 | 0.29% | 386,774,126 |
| 2011-06-22 | 2011-06-20 | 56.760 | 6,684,934 | -279,380 | 0.29% | 379,433,573 |
| 2011-06-21 | 2011-06-17 | 57.538 | 6,964,314 | -32,355 | 0.30% | 400,715,278 |
| 2011-06-20 | 2011-06-16 | 57.344 | 6,996,669 | +7,703 | 0.30% | 401,214,574 |
| 2011-06-17 | 2011-06-15 | 58.415 | 6,988,966 | +219,809 | 0.30% | 408,257,578 |
| 2011-06-16 | 2011-06-14 | 58.707 | 6,769,157 | +30,814 | 0.29% | 397,394,613 |
| 2011-06-15 | 2011-06-13 | 58.901 | 6,738,343 | +66,764 | 0.29% | 396,897,684 |
| 2011-06-14 | 2011-06-10 | 58.707 | 6,671,579 | +323,036 | 0.29% | 391,666,134 |
| 2011-06-13 | 2011-06-09 | 60.070 | 6,348,543 | +36,977 | 0.28% | 381,354,878 |
| 2011-06-10 | 2011-06-08 | 58.901 | 6,311,566 | +184,885 | 0.27% | 371,759,931 |
| 2011-06-09 | 2011-06-07 | 60.654 | 6,126,681 | +33,896 | 0.27% | 371,606,577 |
| 2011-06-08 | 2011-06-03 | 61.433 | 6,092,785 | +33,895 | 0.27% | 374,296,089 |
| 2011-06-07 | 2011-06-02 | 63.088 | 6,058,890 | -28,760 | 0.26% | 382,241,776 |
| 2011-06-03 | 2011-06-01 | 64.256 | 6,087,650 | +15,408 | 0.27% | 391,168,331 |
| 2011-06-02 | 2011-05-31 | 63.088 | 6,072,242 | +3,595 | 0.26% | 383,084,124 |
| 2011-06-01 | 2011-05-30 | 61.919 | 6,068,647 | +21,056 | 0.26% | 375,767,373 |
| 2011-05-31 | 2011-05-27 | 61.725 | 6,047,591 | +528,464 | 0.26% | 373,286,038 |
| 2011-05-30 | 2011-05-26 | 61.627 | 5,519,127 | +11,812 | 0.24% | 340,129,401 |
| 2011-05-27 | 2011-05-25 | 61.433 | 5,507,315 | +29,273 | 0.24% | 338,329,100 |
| 2011-05-26 | 2011-05-24 | 61.725 | 5,478,042 | +59,061 | 0.24% | 338,130,769 |
| 2011-05-25 | 2011-05-23 | 60.751 | 5,418,981 | +67,278 | 0.24% | 329,209,451 |
| 2011-05-24 | 2011-05-20 | 62.601 | 5,351,703 | +119,148 | 0.23% | 335,021,789 |
| 2011-05-23 | 2011-05-19 | 63.964 | 5,232,555 | +33,896 | 0.23% | 334,695,018 |
| 2011-05-20 | 2011-05-18 | 63.867 | 5,198,659 | +36,977 | 0.23% | 332,020,766 |
| 2011-05-19 | 2011-05-17 | 63.769 | 5,161,682 | +43,653 | 0.22% | 329,156,641 |
| 2011-05-18 | 2011-05-16 | 65.035 | 5,118,029 | +13,867 | 0.22% | 332,850,552 |
| 2011-05-17 | 2011-05-13 | 65.911 | 5,104,162 | +3,081 | 0.22% | 336,421,076 |
| 2011-05-16 | 2011-05-12 | 65.035 | 5,101,081 | +279,547 | 0.22% | 331,748,340 |
| 2011-05-13 | 2011-05-11 | 66.787 | 4,821,534 | +335,875 | 0.21% | 322,017,464 |
| 2011-05-12 | 2011-05-09 | 67.079 | 4,485,659 | -38,005 | 0.20% | 300,895,404 |
| 2011-05-11 | 2011-05-06 | 65.814 | 4,523,664 | +28,247 | 0.20% | 297,719,384 |
| 2011-05-09 | 2011-05-05 | 65.230 | 4,495,417 | +47,762 | 0.20% | 293,234,363 |
| 2011-05-06 | 2011-05-04 | 66.301 | 4,447,655 | -35,437 | 0.19% | 294,882,012 |
| 2011-05-05 | 2011-05-03 | 66.690 | 4,483,092 | -8,217 | 0.20% | 298,977,358 |
| 2011-05-04 | 2011-04-29 | 67.371 | 4,491,309 | -10,785 | 0.20% | 302,586,192 |
| 2011-05-03 | 2011-04-28 | 66.690 | 4,502,094 | -27,219 | 0.20% | 300,244,601 |
| 2011-04-29 | 2011-04-27 | 66.690 | 4,529,313 | +7,704 | 0.20% | 302,059,836 |
| 2011-04-28 | 2011-04-26 | 66.690 | 4,521,609 | -5,136 | 0.20% | 301,546,056 |
| 2011-04-27 | 2011-04-21 | 67.274 | 4,526,745 | +19,516 | 0.20% | 304,532,855 |
| 2011-04-26 | 2011-04-20 | 67.177 | 4,507,229 | +2,568 | 0.20% | 302,781,120 |
| 2011-04-21 | 2011-04-19 | 66.593 | 4,504,661 | +42,626 | 0.20% | 299,977,231 |
| 2011-04-20 | 2011-04-18 | 68.540 | 4,462,035 | +11,812 | 0.19% | 305,826,918 |
| 2011-04-19 | 2011-04-15 | 69.513 | 4,450,223 | -18,489 | 0.19% | 309,349,959 |
| 2011-04-18 | 2011-04-14 | 68.929 | 4,468,712 | +16,435 | 0.19% | 308,024,811 |
| 2011-04-15 | 2011-04-13 | 69.221 | 4,452,277 | -1,027 | 0.19% | 308,192,349 |
| 2011-04-14 | 2011-04-12 | 69.124 | 4,453,304 | -49,303 | 0.19% | 307,829,876 |
| 2011-04-13 | 2011-04-11 | 70.000 | 4,502,607 | -29,274 | 0.20% | 315,183,163 |
| 2011-04-12 | 2011-04-08 | 69.513 | 4,531,881 | -61,628 | 0.20% | 315,026,281 |
| 2011-04-11 | 2011-04-07 | 68.540 | 4,593,509 | -10,272 | 0.20% | 314,838,118 |
| 2011-04-08 | 2011-04-06 | 69.611 | 4,603,781 | -198,751 | 0.20% | 320,472,505 |
| 2011-04-07 | 2011-04-04 | 67.469 | 4,802,532 | -59,574 | 0.21% | 324,021,314 |
| 2011-04-06 | 2011-04-01 | 66.593 | 4,862,106 | +13,866 | 0.21% | 323,780,434 |
| 2011-04-04 | 2011-03-31 | 66.301 | 4,848,240 | -89,361 | 0.21% | 321,441,021 |
| 2011-04-01 | 2011-03-30 | 65.327 | 4,937,601 | -187,967 | 0.22% | 322,558,573 |
| 2011-03-31 | 2011-03-29 | 63.672 | 5,125,568 | +3,595 | 0.22% | 326,354,665 |
| 2011-03-30 | 2011-03-28 | 64.159 | 5,121,973 | -51,871 | 0.22% | 328,619,080 |
| 2011-03-29 | 2011-03-25 | 63.185 | 5,173,844 | -39,545 | 0.23% | 326,909,923 |
| 2011-03-28 | 2011-03-24 | 62.406 | 5,213,389 | +5,650 | 0.23% | 325,348,072 |
| 2011-03-25 | 2011-03-23 | 62.309 | 5,207,739 | -27,219 | 0.23% | 324,488,463 |
| 2011-03-24 | 2011-03-22 | 61.725 | 5,234,958 | +69,332 | 0.23% | 323,126,470 |
| 2011-03-23 | 2011-03-21 | 62.309 | 5,165,626 | -19,003 | 0.23% | 321,864,449 |
| 2011-03-22 | 2011-03-18 | 61.043 | 5,184,629 | +17,462 | 0.23% | 316,486,582 |
| 2011-03-21 | 2011-03-17 | 61.530 | 5,167,167 | -98,606 | 0.23% | 317,935,961 |
| 2011-03-18 | 2011-03-16 | 61.335 | 5,265,773 | +8,731 | 0.23% | 322,977,865 |
| 2011-03-17 | 2011-03-15 | 59.680 | 5,257,042 | +192,589 | 0.23% | 313,741,521 |
| 2011-03-16 | 2011-03-14 | 63.672 | 5,064,453 | -5,136 | 0.22% | 322,463,356 |
| 2011-03-15 | 2011-03-11 | 63.769 | 5,069,589 | +34,409 | 0.22% | 323,283,938 |
| 2011-03-14 | 2011-03-10 | 65.522 | 5,035,180 | -8,217 | 0.22% | 329,913,541 |
| 2011-03-11 | 2011-03-09 | 66.008 | 5,043,397 | -44,167 | 0.22% | 332,906,999 |
| 2011-03-10 | 2011-03-08 | 65.522 | 5,087,564 | -17,461 | 0.22% | 333,345,830 |
| 2011-03-09 | 2011-03-07 | 64.645 | 5,105,025 | +7,190 | 0.22% | 330,016,785 |
| 2011-03-08 | 2011-03-04 | 65.230 | 5,097,835 | -33,382 | 0.22% | 332,529,863 |
| 2011-03-07 | 2011-03-03 | 63.769 | 5,131,217 | +5,135 | 0.22% | 327,213,910 |
| 2011-03-04 | 2011-03-02 | 64.256 | 5,126,082 | -12,839 | 0.22% | 329,381,772 |
| 2011-03-03 | 2011-03-01 | 65.230 | 5,138,921 | -18,488 | 0.22% | 335,209,888 |
| 2011-03-02 | 2011-02-28 | 64.645 | 5,157,409 | -16,435 | 0.22% | 333,403,174 |
| 2011-03-01 | 2011-02-25 | 63.575 | 5,173,844 | -56,492 | 0.23% | 328,924,776 |
| 2011-02-28 | 2011-02-24 | 60.946 | 5,230,336 | +22,083 | 0.23% | 318,767,472 |
| 2011-02-25 | 2011-02-23 | 62.212 | 5,208,253 | +12,326 | 0.23% | 324,013,427 |
| 2011-02-24 | 2011-02-22 | 62.212 | 5,195,927 | +35,950 | 0.23% | 323,246,607 |
| 2011-02-23 | 2011-02-21 | 63.769 | 5,159,977 | +33,382 | 0.22% | 329,047,914 |
| 2011-02-22 | 2011-02-18 | 64.645 | 5,126,595 | -5,649 | 0.22% | 331,411,188 |
| 2011-02-21 | 2011-02-17 | 64.061 | 5,132,244 | -41,600 | 0.22% | 328,778,391 |
| 2011-02-18 | 2011-02-16 | 62.017 | 5,173,844 | +9,758 | 0.23% | 320,865,363 |
| 2011-02-17 | 2011-02-15 | 61.530 | 5,164,086 | -26,192 | 0.22% | 317,746,387 |
| 2011-02-16 | 2011-02-14 | 61.335 | 5,190,278 | +548,493 | 0.23% | 318,347,355 |
| 2011-02-15 | 2011-02-11 | 61.725 | 4,641,785 | +514 | 0.20% | 286,513,015 |
| 2011-02-14 | 2011-02-10 | 60.849 | 4,641,271 | +31,328 | 0.20% | 282,414,520 |
| 2011-02-11 | 2011-02-09 | 61.960 | 4,609,943 | +91,929 | 0.20% | 285,632,968 |
| 2011-02-10 | 2011-02-08 | 64.212 | 4,518,014 | +142,775 | 0.20% | 290,108,517 |
| 2011-02-09 | 2011-02-07 | 65.484 | 4,375,239 | +249,787 | 0.19% | 286,508,141 |
| 2011-02-08 | 2011-02-02 | 67.637 | 4,125,452 | +13,281 | 0.18% | 279,034,982 |
| 2011-02-07 | 2011-01-31 | 66.952 | 4,112,171 | -91,435 | 0.18% | 275,319,096 |
| 2011-02-01 | 2011-01-28 | 66.463 | 4,203,606 | +58,233 | 0.18% | 279,383,559 |
| 2011-01-31 | 2011-01-27 | 68.518 | 4,145,373 | -74,579 | 0.18% | 284,034,256 |
| 2011-01-28 | 2011-01-26 | 68.323 | 4,219,952 | -25,540 | 0.18% | 288,318,162 |
| 2011-01-27 | 2011-01-25 | 68.127 | 4,245,492 | -5,619 | 0.19% | 289,231,995 |
| 2011-01-26 | 2011-01-24 | 68.812 | 4,251,111 | -25,541 | 0.19% | 292,527,593 |
| 2011-01-25 | 2011-01-21 | 68.714 | 4,276,652 | -12,770 | 0.19% | 293,866,508 |
| 2011-01-24 | 2011-01-20 | 67.931 | 4,289,422 | +198,706 | 0.19% | 291,385,081 |
| 2011-01-21 | 2011-01-19 | 68.910 | 4,090,716 | +94,500 | 0.18% | 281,890,900 |
| 2011-01-20 | 2011-01-18 | 68.812 | 3,996,216 | +104,205 | 0.18% | 274,987,749 |
| 2011-01-19 | 2011-01-17 | 69.693 | 3,892,011 | +28,606 | 0.17% | 271,245,861 |
| 2011-01-18 | 2011-01-14 | 70.378 | 3,863,405 | +36,778 | 0.17% | 271,899,366 |
| 2011-01-17 | 2011-01-13 | 70.476 | 3,826,627 | -137,919 | 0.17% | 269,685,561 |
| 2011-01-14 | 2011-01-12 | 69.889 | 3,964,546 | +59,254 | 0.17% | 277,077,168 |
| 2011-01-13 | 2011-01-11 | 70.770 | 3,905,292 | +63,852 | 0.17% | 276,376,350 |
| 2011-01-12 | 2011-01-10 | 70.965 | 3,841,440 | +19,411 | 0.17% | 272,609,589 |
| 2011-01-11 | 2011-01-07 | 72.629 | 3,822,029 | +45,973 | 0.17% | 277,592,003 |
| 2011-01-10 | 2011-01-06 | 73.608 | 3,776,056 | -31,160 | 0.17% | 277,949,140 |
| 2011-01-07 | 2011-01-05 | 73.119 | 3,807,216 | -15,324 | 0.17% | 278,379,459 |
| 2011-01-06 | 2011-01-04 | 72.434 | 3,822,540 | -14,814 | 0.17% | 276,880,790 |
| 2011-01-05 | 2011-01-03 | 72.434 | 3,837,354 | -48,527 | 0.17% | 277,953,823 |
| 2011-01-04 | 2010-12-31 | 71.161 | 3,885,881 | -44,440 | 0.17% | 276,524,092 |
| 2011-01-03 | 2010-12-29 | 71.259 | 3,930,321 | -6,130 | 0.17% | 280,071,210 |
| 2010-12-30 | 2010-12-28 | 69.399 | 3,936,451 | +15,324 | 0.17% | 273,187,078 |
| 2010-12-29 | 2010-12-24 | 71.161 | 3,921,127 | -54,146 | 0.17% | 279,032,241 |
| 2010-12-28 | 2010-12-22 | 72.042 | 3,975,273 | -113,911 | 0.17% | 286,387,356 |
| 2010-12-23 | 2010-12-21 | 70.770 | 4,089,184 | -34,224 | 0.18% | 289,390,332 |
| 2010-12-22 | 2010-12-20 | 69.987 | 4,123,408 | +5,619 | 0.18% | 288,583,448 |
| 2010-12-21 | 2010-12-17 | 71.063 | 4,117,789 | -53,636 | 0.18% | 292,623,888 |
| 2010-12-20 | 2010-12-16 | 68.127 | 4,171,425 | +46,995 | 0.18% | 284,186,044 |
| 2010-12-17 | 2010-12-15 | 69.399 | 4,124,430 | +15,324 | 0.18% | 286,232,695 |
| 2010-12-16 | 2010-12-14 | 71.846 | 4,109,106 | -143,538 | 0.18% | 295,224,552 |
| 2010-12-15 | 2010-12-13 | 70.770 | 4,252,644 | -27,584 | 0.19% | 300,958,347 |
| 2010-12-14 | 2010-12-10 | 69.693 | 4,280,228 | -7,151 | 0.19% | 298,301,862 |
| 2010-12-13 | 2010-12-09 | 69.889 | 4,287,379 | +26,562 | 0.19% | 299,639,563 |
| 2010-12-10 | 2010-12-08 | 70.672 | 4,260,817 | -3,575 | 0.19% | 301,119,684 |
| 2010-12-09 | 2010-12-07 | 70.672 | 4,264,392 | +12,770 | 0.19% | 301,372,336 |
| 2010-12-08 | 2010-12-06 | 70.378 | 4,251,622 | +12,770 | 0.19% | 299,221,367 |
| 2010-12-07 | 2010-12-03 | 71.063 | 4,238,852 | -46,484 | 0.19% | 301,227,031 |
| 2010-12-06 | 2010-12-02 | 71.944 | 4,285,336 | -32,181 | 0.19% | 308,305,509 |
| 2010-12-03 | 2010-12-01 | 72.336 | 4,317,517 | -72,535 | 0.19% | 312,311,202 |
| 2010-12-02 | 2010-11-30 | 70.770 | 4,390,052 | -55,168 | 0.19% | 310,682,670 |
| 2010-12-01 | 2010-11-29 | 70.085 | 4,445,220 | -46,994 | 0.19% | 311,541,100 |
| 2010-11-30 | 2010-11-26 | 67.931 | 4,492,214 | +1,532 | 0.20% | 305,160,962 |
| 2010-11-29 | 2010-11-25 | 68.518 | 4,490,682 | +24,519 | 0.20% | 307,694,271 |
| 2010-11-26 | 2010-11-24 | 69.106 | 4,466,163 | +8,684 | 0.20% | 308,637,248 |
| 2010-11-25 | 2010-11-23 | 67.833 | 4,457,479 | -27,073 | 0.20% | 302,365,062 |
| 2010-11-24 | 2010-11-22 | 70.085 | 4,484,552 | -22,987 | 0.20% | 314,297,664 |
| 2010-11-23 | 2010-11-19 | 70.280 | 4,507,539 | +33,714 | 0.20% | 316,791,124 |
| 2010-11-22 | 2010-11-18 | 71.259 | 4,473,825 | +61,297 | 0.20% | 318,800,826 |
| 2010-11-19 | 2010-11-17 | 71.161 | 4,412,528 | -71,003 | 0.19% | 314,000,943 |
| 2010-11-18 | 2010-11-16 | 71.553 | 4,483,531 | +113,401 | 0.20% | 320,809,057 |
| 2010-11-17 | 2010-11-15 | 70.965 | 4,370,130 | +64,873 | 0.19% | 310,128,323 |
| 2010-11-16 | 2010-11-12 | 69.987 | 4,305,257 | +230,887 | 0.19% | 301,310,448 |
| 2010-11-15 | 2010-11-11 | 71.553 | 4,074,370 | +122,926 | 0.18% | 291,532,455 |
| 2010-11-12 | 2010-11-10 | 71.846 | 3,951,444 | +239,060 | 0.17% | 283,897,102 |
| 2010-11-11 | 2010-11-09 | 73.413 | 3,712,384 | +413,758 | 0.17% | 272,535,589 |
| 2010-11-10 | 2010-11-08 | 74.881 | 3,298,626 | +117,487 | 0.15% | 247,003,769 |
| 2010-11-09 | 2010-11-05 | 73.804 | 3,181,139 | +1,786,309 | 0.15% | 234,781,060 |
| 2010-11-08 | 2010-11-04 | 78.894 | 1,394,830 | -17,879 | 0.07% | 110,043,752 |
| 2010-11-05 | 2010-11-03 | 77.328 | 1,412,709 | +9,706 | 0.07% | 109,241,806 |
| 2010-11-04 | 2010-11-02 | 76.838 | 1,403,003 | -16,346 | 0.07% | 107,804,608 |
| 2010-11-03 | 2010-11-01 | 76.447 | 1,419,349 | -26,563 | 0.07% | 108,504,887 |
| 2010-11-02 | 2010-10-29 | 74.294 | 1,445,912 | +8,684 | 0.07% | 107,421,869 |
| 2010-11-01 | 2010-10-28 | 75.272 | 1,437,228 | +18,389 | 0.07% | 108,183,512 |
| 2010-10-29 | 2010-10-27 | 76.741 | 1,418,839 | -93,478 | 0.07% | 108,882,541 |
| 2010-10-28 | 2010-10-26 | 74.489 | 1,512,317 | -68,960 | 0.07% | 112,651,391 |
| 2010-10-27 | 2010-10-25 | 73.021 | 1,581,277 | -206,368 | 0.07% | 115,466,459 |
| 2010-10-26 | 2010-10-22 | 73.804 | 1,787,645 | -22,986 | 0.08% | 131,935,507 |
| 2010-10-25 | 2010-10-21 | 73.119 | 1,810,631 | -33,203 | 0.09% | 132,391,353 |
| 2010-10-22 | 2010-10-20 | 72.042 | 1,843,834 | +62,319 | 0.09% | 132,833,832 |
| 2010-10-21 | 2010-10-19 | 73.706 | 1,781,515 | +24,519 | 0.08% | 131,308,708 |
| 2010-10-20 | 2010-10-18 | 73.902 | 1,756,996 | +3,348 | 0.08% | 129,845,467 |
| 2010-10-19 | 2010-10-15 | 73.804 | 1,753,648 | -5,619 | 0.08% | 129,426,390 |
| 2010-10-18 | 2010-10-14 | 74.979 | 1,759,267 | -15,835 | 0.08% | 131,907,532 |
| 2010-10-15 | 2010-10-13 | 75.659 | 1,775,102 | +64,873 | 0.08% | 134,303,319 |
| 2010-10-14 | 2010-10-12 | 76.156 | 1,710,229 | +61,001 | 0.08% | 130,244,109 |
| 2010-10-13 | 2010-10-11 | 77.546 | 1,649,228 | -56,400 | 0.08% | 127,891,062 |
| 2010-10-12 | 2010-10-08 | 75.461 | 1,705,628 | -56,401 | 0.08% | 128,708,245 |
| 2010-10-11 | 2010-10-07 | 75.560 | 1,762,029 | +13,093 | 0.08% | 133,139,269 |
| 2010-10-08 | 2010-10-06 | 76.355 | 1,748,936 | -152,078 | 0.08% | 133,539,183 |
| 2010-10-07 | 2010-10-05 | 72.979 | 1,901,014 | +78,557 | 0.09% | 138,733,427 |
| 2010-10-06 | 2010-10-04 | 74.071 | 1,822,457 | -425,015 | 0.09% | 134,990,926 |
| 2010-10-05 | 2010-09-30 | 75.262 | 2,247,472 | -100,211 | 0.11% | 169,149,982 |
| 2010-10-04 | 2010-09-29 | 73.277 | 2,347,683 | -37,768 | 0.11% | 172,030,034 |
| 2010-09-30 | 2010-09-28 | 70.794 | 2,385,451 | +50,358 | 0.11% | 168,876,216 |
| 2010-09-29 | 2010-09-27 | 71.092 | 2,335,093 | +305,668 | 0.11% | 166,006,718 |
| 2010-09-28 | 2010-09-24 | 72.085 | 2,029,425 | +49,853 | 0.10% | 146,291,161 |
| 2010-09-27 | 2010-09-22 | 73.872 | 1,979,572 | +11,583 | 0.09% | 146,235,461 |
| 2010-09-24 | 2010-09-21 | 74.567 | 1,967,989 | +2,014 | 0.09% | 146,747,619 |
| 2010-09-22 | 2010-09-20 | 74.865 | 1,965,975 | +10,575 | 0.09% | 147,183,049 |
| 2010-09-21 | 2010-09-17 | 73.872 | 1,955,400 | -2,014 | 0.09% | 144,449,820 |
| 2010-09-20 | 2010-09-16 | 74.567 | 1,957,414 | -4,533 | 0.09% | 145,959,070 |
| 2010-09-17 | 2010-09-15 | 74.964 | 1,961,947 | -3,525 | 0.09% | 147,076,295 |
| 2010-09-16 | 2010-09-14 | 73.872 | 1,965,472 | +8,561 | 0.09% | 145,193,862 |
| 2010-09-15 | 2010-09-13 | 75.659 | 1,956,911 | -12,841 | 0.09% | 148,058,895 |
| 2010-09-14 | 2010-09-10 | 72.879 | 1,969,752 | -32,480 | 0.09% | 143,554,255 |
| 2010-09-13 | 2010-09-09 | 71.291 | 2,002,232 | -27,697 | 0.10% | 142,740,529 |
| 2010-09-10 | 2010-09-08 | 70.496 | 2,029,929 | +21,654 | 0.10% | 143,102,643 |
| 2010-09-09 | 2010-09-07 | 71.489 | 2,008,275 | +26,689 | 0.10% | 143,570,145 |
| 2010-09-08 | 2010-09-06 | 70.894 | 1,981,586 | -88,125 | 0.09% | 140,481,649 |
| 2010-09-07 | 2010-09-03 | 69.603 | 2,069,711 | -1,511 | 0.10% | 144,057,603 |
| 2010-09-06 | 2010-09-02 | 69.603 | 2,071,222 | -16,618 | 0.10% | 144,162,773 |
| 2010-09-03 | 2010-09-01 | 69.503 | 2,087,840 | +499,040 | 0.10% | 145,112,129 |
| 2010-09-02 | 2010-08-31 | 69.007 | 1,588,800 | -8,057 | 0.08% | 109,638,351 |
| 2010-08-31 | 2010-08-27 | 67.716 | 1,596,857 | +9,568 | 0.08% | 108,133,151 |
| 2010-08-30 | 2010-08-26 | 69.503 | 1,587,289 | -7,050 | 0.08% | 110,322,096 |
| 2010-08-27 | 2010-08-25 | 69.503 | 1,594,339 | -51,868 | 0.08% | 110,812,096 |
| 2010-08-26 | 2010-08-24 | 68.411 | 1,646,207 | -6,043 | 0.08% | 112,619,119 |
| 2010-08-25 | 2010-08-23 | 67.816 | 1,652,250 | -12,589 | 0.08% | 112,048,210 |
| 2010-08-24 | 2010-08-20 | 67.220 | 1,664,839 | +15,107 | 0.08% | 111,910,122 |
| 2010-08-23 | 2010-08-19 | 67.915 | 1,649,732 | -10,575 | 0.08% | 112,041,254 |
| 2010-08-20 | 2010-08-18 | 66.525 | 1,660,307 | -6,546 | 0.08% | 110,451,511 |
| 2010-08-19 | 2010-08-17 | 66.922 | 1,666,853 | +6,546 | 0.08% | 111,548,994 |
| 2010-08-18 | 2010-08-16 | 67.418 | 1,660,307 | +9,064 | 0.08% | 111,935,188 |
| 2010-08-17 | 2010-08-13 | 68.014 | 1,651,243 | -13,596 | 0.08% | 112,307,826 |
| 2010-08-16 | 2010-08-12 | 66.823 | 1,664,839 | +12,086 | 0.08% | 111,248,910 |
| 2010-08-13 | 2010-08-11 | 67.319 | 1,652,753 | -31,222 | 0.08% | 111,261,807 |
| 2010-08-12 | 2010-08-10 | 66.425 | 1,683,975 | +19,639 | 0.08% | 111,858,816 |
| 2010-08-11 | 2010-08-09 | 67.418 | 1,664,336 | +11,583 | 0.08% | 112,206,816 |
| 2010-08-10 | 2010-08-06 | 67.518 | 1,652,753 | -13,597 | 0.08% | 111,590,012 |
| 2010-08-09 | 2010-08-05 | 66.922 | 1,666,350 | +29,711 | 0.08% | 111,515,332 |
| 2010-08-06 | 2010-08-04 | 68.511 | 1,636,639 | -83,593 | 0.08% | 112,127,063 |
| 2010-08-05 | 2010-08-03 | 66.128 | 1,720,232 | -86,111 | 0.08% | 113,754,795 |
| 2010-08-04 | 2010-08-02 | 65.730 | 1,806,343 | -10,575 | 0.09% | 118,731,695 |
| 2010-08-03 | 2010-07-30 | 64.340 | 1,816,918 | +36,761 | 0.09% | 116,901,152 |
| 2010-08-02 | 2010-07-29 | 64.738 | 1,780,157 | +67,479 | 0.08% | 115,242,949 |
| 2010-07-30 | 2010-07-28 | 64.738 | 1,712,678 | +5,035 | 0.08% | 110,874,525 |
| 2010-07-29 | 2010-07-27 | 66.823 | 1,707,643 | -11,582 | 0.08% | 114,109,186 |
| 2010-07-28 | 2010-07-26 | 66.425 | 1,719,225 | -11,078 | 0.08% | 114,200,313 |
| 2010-07-27 | 2010-07-23 | 65.631 | 1,730,303 | -78,054 | 0.08% | 113,561,751 |
| 2010-07-26 | 2010-07-22 | 64.539 | 1,808,357 | -5,539 | 0.09% | 116,709,441 |
| 2010-07-23 | 2010-07-21 | 64.340 | 1,813,896 | -43,811 | 0.09% | 116,706,716 |
| 2010-07-22 | 2010-07-20 | 63.745 | 1,857,707 | -38,775 | 0.09% | 118,418,813 |
| 2010-07-21 | 2010-07-19 | 62.652 | 1,896,482 | -9,065 | 0.09% | 118,819,178 |
| 2010-07-20 | 2010-07-16 | 63.546 | 1,905,547 | -28,200 | 0.09% | 121,089,950 |
| 2010-07-19 | 2010-07-15 | 63.447 | 1,933,747 | -40,789 | 0.09% | 122,689,945 |
| 2010-07-16 | 2010-07-14 | 63.447 | 1,974,536 | -190,350 | 0.09% | 125,277,874 |
| 2010-07-15 | 2010-07-13 | 62.454 | 2,164,886 | -23,164 | 0.10% | 135,205,431 |
| 2010-07-14 | 2010-07-12 | 61.461 | 2,188,050 | +55,393 | 0.10% | 134,479,582 |
| 2010-07-13 | 2010-07-09 | 60.667 | 2,132,657 | +4,028 | 0.10% | 129,381,053 |
| 2010-07-12 | 2010-07-08 | 60.468 | 2,128,629 | -11,582 | 0.10% | 128,713,982 |
| 2010-07-09 | 2010-07-07 | 59.872 | 2,140,211 | +9,064 | 0.10% | 128,139,305 |
| 2010-07-08 | 2010-07-06 | 60.567 | 2,131,147 | -13,596 | 0.10% | 129,077,844 |
| 2010-07-07 | 2010-07-05 | 59.872 | 2,144,743 | +1,510 | 0.10% | 128,410,646 |
| 2010-07-06 | 2010-07-02 | 59.972 | 2,143,233 | +2,015 | 0.10% | 128,533,042 |
| 2010-07-05 | 2010-06-30 | 59.872 | 2,141,218 | +2,518 | 0.10% | 128,199,596 |
| 2010-07-02 | 2010-06-29 | 60.369 | 2,138,700 | -5,036 | 0.10% | 129,110,603 |
| 2010-06-30 | 2010-06-28 | 60.269 | 2,143,736 | +1,511 | 0.10% | 129,201,766 |
| 2010-06-29 | 2010-06-25 | 60.766 | 2,142,225 | -14,100 | 0.10% | 130,174,214 |
| 2010-06-28 | 2010-06-24 | 61.362 | 2,156,325 | -6,547 | 0.10% | 132,315,631 |
| 2010-06-25 | 2010-06-23 | 60.865 | 2,162,872 | +26,186 | 0.10% | 131,643,601 |
| 2010-06-24 | 2010-06-22 | 61.560 | 2,136,686 | -66,975 | 0.10% | 131,534,856 |
| 2010-06-23 | 2010-06-21 | 61.858 | 2,203,661 | -124,382 | 0.11% | 136,314,260 |
| 2010-06-22 | 2010-06-18 | 58.383 | 2,328,043 | -6,547 | 0.11% | 135,917,940 |
| 2010-06-21 | 2010-06-17 | 58.085 | 2,334,590 | -8,561 | 0.11% | 135,604,764 |
| 2010-06-18 | 2010-06-15 | 58.085 | 2,343,151 | -29,207 | 0.11% | 136,102,030 |
| 2010-06-17 | 2010-06-14 | 58.184 | 2,372,358 | -4,532 | 0.11% | 138,034,073 |
| 2010-06-15 | 2010-06-11 | 57.787 | 2,376,890 | -17,625 | 0.11% | 137,353,752 |
| 2010-06-14 | 2010-06-10 | 56.695 | 2,394,515 | -8,057 | 0.11% | 135,756,968 |
| 2010-06-11 | 2010-06-09 | 57.291 | 2,402,572 | -35,754 | 0.11% | 137,645,077 |
| 2010-06-10 | 2010-06-08 | 56.397 | 2,438,326 | -5,539 | 0.12% | 137,514,522 |
| 2010-06-09 | 2010-06-07 | 56.099 | 2,443,865 | -21,150 | 0.12% | 137,098,947 |
| 2010-06-08 | 2010-06-04 | 56.397 | 2,465,015 | -60,429 | 0.12% | 139,019,705 |
| 2010-06-07 | 2010-06-03 | 55.305 | 2,525,444 | -376,168 | 0.12% | 139,669,442 |
| 2010-06-04 | 2010-06-02 | 54.808 | 2,901,612 | -185,818 | 0.14% | 159,032,862 |
| 2010-06-03 | 2010-06-01 | 54.014 | 3,087,430 | -22,661 | 0.15% | 166,764,835 |
| 2010-06-02 | 2010-05-31 | 54.411 | 3,110,091 | +3,525 | 0.15% | 169,224,062 |
| 2010-06-01 | 2010-05-28 | 54.610 | 3,106,566 | +33,236 | 0.15% | 169,649,168 |
| 2010-05-31 | 2010-05-27 | 54.411 | 3,073,330 | -9,568 | 0.15% | 167,223,848 |
| 2010-05-28 | 2010-05-26 | 53.121 | 3,082,898 | -152,079 | 0.15% | 163,765,116 |
| 2010-05-27 | 2010-05-25 | 54.213 | 3,234,977 | +45,826 | 0.15% | 175,376,864 |
| 2010-05-26 | 2010-05-24 | 57.191 | 3,189,151 | -97,693 | 0.15% | 182,392,101 |
| 2010-05-25 | 2010-05-20 | 55.007 | 3,286,844 | -14,100 | 0.16% | 180,799,538 |
| 2010-05-24 | 2010-05-19 | 54.709 | 3,300,944 | -9,568 | 0.16% | 180,591,878 |
| 2010-05-20 | 2010-05-18 | 55.404 | 3,310,512 | -15,611 | 0.16% | 183,416,256 |
| 2010-05-19 | 2010-05-17 | 55.007 | 3,326,123 | +504 | 0.16% | 182,960,159 |
| 2010-05-18 | 2010-05-14 | 55.106 | 3,325,619 | +16,617 | 0.16% | 183,262,639 |
| 2010-05-17 | 2010-05-13 | 56.496 | 3,309,002 | -102,728 | 0.16% | 186,946,679 |
| 2010-05-14 | 2010-05-12 | 54.411 | 3,411,730 | -10,072 | 0.16% | 185,636,628 |
| 2010-05-13 | 2010-05-11 | 53.816 | 3,421,802 | +89,636 | 0.16% | 184,146,141 |
| 2010-05-12 | 2010-05-10 | 55.404 | 3,332,166 | -1,511 | 0.16% | 184,615,979 |
| 2010-05-11 | 2010-05-07 | 54.709 | 3,333,677 | +8,058 | 0.16% | 182,382,673 |
| 2010-05-10 | 2010-05-06 | 54.213 | 3,325,619 | +916,500 | 0.16% | 180,290,812 |
| 2010-05-07 | 2010-05-05 | 54.908 | 2,409,119 | +100,715 | 0.12% | 132,279,286 |
| 2010-05-06 | 2010-05-04 | 55.901 | 2,308,404 | +6,043 | 0.11% | 129,041,283 |
| 2010-05-05 | 2010-05-03 | 56.397 | 2,302,361 | +10,575 | 0.11% | 129,846,490 |
| 2010-05-04 | 2010-04-30 | 56.596 | 2,291,786 | +28,200 | 0.11% | 129,705,197 |
| 2010-05-03 | 2010-04-29 | 56.695 | 2,263,586 | +98,196 | 0.11% | 128,333,952 |
| 2010-04-30 | 2010-04-28 | 57.191 | 2,165,390 | +91,147 | 0.10% | 123,841,747 |
| 2010-04-29 | 2010-04-27 | 57.986 | 2,074,243 | +33,236 | 0.10% | 120,276,544 |
| 2010-04-28 | 2010-04-26 | 59.574 | 2,041,007 | -18,129 | 0.10% | 121,591,777 |
| 2010-04-27 | 2010-04-23 | 57.291 | 2,059,136 | +124,886 | 0.10% | 117,969,382 |
| 2010-04-26 | 2010-04-22 | 59.177 | 1,934,250 | +29,207 | 0.09% | 114,463,580 |
| 2010-04-23 | 2010-04-21 | 60.667 | 1,905,043 | -25,179 | 0.09% | 115,572,485 |
| 2010-04-22 | 2010-04-20 | 60.567 | 1,930,222 | -9,064 | 0.09% | 116,908,357 |
| 2010-04-21 | 2010-04-19 | 59.376 | 1,939,286 | +3,022 | 0.09% | 115,146,703 |
| 2010-04-20 | 2010-04-16 | 59.773 | 1,936,264 | +38,775 | 0.09% | 115,736,281 |
| 2010-04-19 | 2010-04-15 | 60.865 | 1,897,489 | +94,671 | 0.09% | 115,491,016 |
| 2010-04-16 | 2010-04-14 | 61.362 | 1,802,818 | +11,079 | 0.09% | 110,623,863 |
| 2010-04-15 | 2010-04-13 | 61.858 | 1,791,739 | +23,668 | 0.09% | 110,833,552 |
| 2010-04-14 | 2010-04-12 | 62.752 | 1,768,071 | +25,682 | 0.08% | 110,949,472 |
| 2010-04-13 | 2010-04-09 | 63.546 | 1,742,389 | -30,718 | 0.08% | 110,721,906 |
| 2010-04-12 | 2010-04-08 | 62.553 | 1,773,107 | +48,343 | 0.08% | 110,913,383 |
| 2010-04-09 | 2010-04-07 | 64.638 | 1,724,764 | -75,032 | 0.08% | 111,485,690 |
| 2010-04-08 | 2010-04-01 | 63.050 | 1,799,796 | -1,008 | 0.09% | 113,476,378 |
| 2010-04-07 | 2010-03-31 | 62.156 | 1,800,804 | +38,272 | 0.09% | 111,930,705 |
| 2010-04-01 | 2010-03-30 | 64.142 | 1,762,532 | -33,236 | 0.08% | 113,051,932 |
| 2010-03-31 | 2010-03-29 | 62.851 | 1,795,768 | +16,114 | 0.09% | 112,865,809 |
| 2010-03-30 | 2010-03-26 | 63.546 | 1,779,654 | -61,435 | 0.09% | 113,089,949 |
| 2010-03-29 | 2010-03-25 | 61.461 | 1,841,089 | +8,560 | 0.09% | 113,155,037 |
| 2010-03-26 | 2010-03-24 | 61.262 | 1,832,529 | -25,682 | 0.09% | 112,265,026 |
| 2010-03-25 | 2010-03-23 | 60.567 | 1,858,211 | +4,029 | 0.09% | 112,546,844 |
| 2010-03-24 | 2010-03-22 | 60.269 | 1,854,182 | +66,975 | 0.09% | 111,750,509 |
| 2010-03-23 | 2010-03-19 | 63.149 | 1,787,207 | -66,975 | 0.09% | 112,860,100 |
| 2010-03-22 | 2010-03-18 | 62.553 | 1,854,182 | +17,121 | 0.09% | 115,984,878 |
| 2010-03-19 | 2010-03-17 | 63.943 | 1,837,061 | -116,325 | 0.09% | 117,467,548 |
| 2010-03-18 | 2010-03-16 | 61.660 | 1,953,386 | +1,511 | 0.09% | 120,444,821 |
| 2010-03-17 | 2010-03-15 | 62.156 | 1,951,875 | -16,114 | 0.09% | 121,320,668 |
| 2010-03-16 | 2010-03-12 | 61.759 | 1,967,989 | -6,547 | 0.09% | 121,540,638 |
| 2010-03-15 | 2010-03-11 | 61.163 | 1,974,536 | +21,150 | 0.09% | 120,768,654 |
| 2010-03-12 | 2010-03-10 | 61.560 | 1,953,386 | -11,582 | 0.09% | 120,250,868 |
| 2010-03-11 | 2010-03-09 | 62.752 | 1,964,968 | -127,404 | 0.09% | 123,305,094 |
| 2010-03-10 | 2010-03-08 | 61.560 | 2,092,372 | -81,075 | 0.10% | 128,806,876 |
| 2010-03-09 | 2010-03-05 | 59.574 | 2,173,447 | -14,603 | 0.10% | 129,481,811 |
| 2010-03-08 | 2010-03-04 | 58.284 | 2,188,050 | -23,668 | 0.10% | 127,527,487 |
| 2010-03-04 | 2010-03-02 | 58.879 | 2,211,718 | -40,286 | 0.11% | 130,224,562 |
| 2010-03-03 | 2010-03-01 | 57.688 | 2,252,004 | +34,746 | 0.11% | 129,913,340 |
| 2010-03-02 | 2010-02-26 | 58.879 | 2,217,258 | -110,785 | 0.11% | 130,550,754 |
| 2010-03-01 | 2010-02-25 | 57.787 | 2,328,043 | -7,050 | 0.11% | 134,531,022 |
| 2010-02-26 | 2010-02-24 | 57.489 | 2,335,093 | -20,647 | 0.11% | 134,242,863 |
| 2010-02-25 | 2010-02-23 | 57.787 | 2,355,740 | -25,178 | 0.11% | 136,131,553 |
| 2010-02-24 | 2010-02-22 | 57.191 | 2,380,918 | -35,251 | 0.11% | 136,168,101 |
| 2010-02-23 | 2010-02-19 | 56.000 | 2,416,169 | -11,582 | 0.12% | 135,305,320 |
| 2010-02-22 | 2010-02-18 | 56.496 | 2,427,751 | -503 | 0.12% | 137,159,176 |
| 2010-02-19 | 2010-02-17 | 56.993 | 2,428,254 | -28,200 | 0.12% | 138,393,109 |
| 2010-02-18 | 2010-02-12 | 56.794 | 2,456,454 | -30,718 | 0.12% | 139,512,501 |
| 2010-02-17 | 2010-02-11 | 56.099 | 2,487,172 | -40,789 | 0.12% | 139,528,436 |
| 2010-02-12 | 2010-02-10 | 55.843 | 2,527,961 | -86,615 | 0.12% | 141,169,283 |
| 2010-02-11 | 2010-02-09 | 54.345 | 2,614,576 | -11,125 | 0.13% | 142,088,261 |
| 2010-02-10 | 2010-02-08 | 52.147 | 2,625,701 | +35,536 | 0.13% | 136,922,179 |
| 2010-02-09 | 2010-02-05 | 51.847 | 2,590,165 | +62,564 | 0.12% | 134,292,828 |
| 2010-02-08 | 2010-02-04 | 53.446 | 2,527,601 | -15,015 | 0.12% | 135,089,107 |
| 2010-02-05 | 2010-02-03 | 53.146 | 2,542,616 | +92,594 | 0.12% | 135,129,583 |
| 2010-02-04 | 2010-02-02 | 53.046 | 2,450,022 | -7,508 | 0.12% | 129,963,840 |
| 2010-02-03 | 2010-02-01 | 52.846 | 2,457,530 | +59,060 | 0.12% | 129,871,103 |
| 2010-02-02 | 2010-01-29 | 52.946 | 2,398,470 | +88,590 | 0.12% | 126,989,610 |
| 2010-02-01 | 2010-01-28 | 54.744 | 2,309,880 | +68,070 | 0.11% | 126,452,671 |
| 2010-01-29 | 2010-01-27 | 53.146 | 2,241,810 | +203,206 | 0.11% | 119,142,982 |
| 2010-01-28 | 2010-01-26 | 55.543 | 2,038,604 | +11,012 | 0.10% | 113,231,091 |
| 2010-01-27 | 2010-01-25 | 57.042 | 2,027,592 | +66,067 | 0.10% | 115,657,741 |
| 2010-01-26 | 2010-01-22 | 58.840 | 1,961,525 | +100,602 | 0.09% | 115,416,307 |
| 2010-01-25 | 2010-01-21 | 57.442 | 1,860,923 | +85,587 | 0.09% | 106,894,234 |
| 2010-01-22 | 2010-01-20 | 60.638 | 1,775,336 | -33,534 | 0.09% | 107,653,284 |
| 2010-01-21 | 2010-01-19 | 59.939 | 1,808,870 | -4,004 | 0.09% | 108,421,806 |
| 2010-01-20 | 2010-01-18 | 59.140 | 1,812,874 | -2,002 | 0.09% | 107,212,977 |
| 2010-01-19 | 2010-01-15 | 59.240 | 1,814,876 | -95,597 | 0.09% | 107,512,678 |
| 2010-01-18 | 2010-01-14 | 59.040 | 1,910,473 | +28,529 | 0.09% | 112,794,108 |
| 2010-01-15 | 2010-01-13 | 59.240 | 1,881,944 | +32,032 | 0.09% | 111,485,765 |
| 2010-01-14 | 2010-01-12 | 61.737 | 1,849,912 | +2,503 | 0.09% | 114,208,276 |
| 2010-01-13 | 2010-01-11 | 61.437 | 1,847,409 | +8,008 | 0.09% | 113,500,089 |
| 2010-01-12 | 2010-01-08 | 61.437 | 1,839,401 | +54,556 | 0.09% | 113,008,098 |
| 2010-01-11 | 2010-01-07 | 63.336 | 1,784,845 | -4,505 | 0.09% | 113,044,073 |
| 2010-01-08 | 2010-01-06 | 63.036 | 1,789,350 | -15,015 | 0.09% | 112,793,140 |
| 2010-01-07 | 2010-01-05 | 63.735 | 1,804,365 | -86,088 | 0.09% | 115,001,394 |
| 2010-01-06 | 2010-01-04 | 62.037 | 1,890,453 | -45,046 | 0.09% | 117,277,720 |
| 2010-01-05 | 2009-12-31 | 61.138 | 1,935,499 | -116,618 | 0.09% | 118,332,054 |
| 2010-01-04 | 2009-12-29 | 58.740 | 2,052,117 | -18,519 | 0.10% | 120,541,745 |
| 2009-12-30 | 2009-12-28 | 58.341 | 2,070,636 | -32,533 | 0.10% | 120,802,143 |
| 2009-12-29 | 2009-12-24 | 57.342 | 2,103,169 | +70,071 | 0.10% | 120,599,108 |
| 2009-12-28 | 2009-12-22 | 57.741 | 2,033,098 | -4,505 | 0.10% | 117,393,535 |
| 2009-12-23 | 2009-12-21 | 54.644 | 2,037,603 | +28,529 | 0.10% | 111,343,515 |
| 2009-12-22 | 2009-12-18 | 56.443 | 2,009,074 | +13,514 | 0.10% | 113,397,221 |
| 2009-12-21 | 2009-12-17 | 58.341 | 1,995,560 | +19,020 | 0.10% | 116,422,164 |
| 2009-12-18 | 2009-12-16 | 58.241 | 1,976,540 | +35,536 | 0.10% | 115,115,073 |
| 2009-12-17 | 2009-12-15 | 59.240 | 1,941,004 | +30,030 | 0.09% | 114,984,461 |
| 2009-12-16 | 2009-12-14 | 60.438 | 1,910,974 | +25,526 | 0.09% | 115,496,330 |
| 2009-12-15 | 2009-12-11 | 61.138 | 1,885,448 | -46,047 | 0.09% | 115,272,049 |
| 2009-12-14 | 2009-12-10 | 60.339 | 1,931,495 | +20,521 | 0.09% | 116,543,634 |
| 2009-12-11 | 2009-12-09 | 60.239 | 1,910,974 | -7,507 | 0.09% | 115,114,524 |
| 2009-12-10 | 2009-12-08 | 60.638 | 1,918,481 | -33,034 | 0.09% | 116,333,347 |
| 2009-12-09 | 2009-12-07 | 61.038 | 1,951,515 | -51,552 | 0.09% | 119,116,283 |
| 2009-12-08 | 2009-12-04 | 60.838 | 2,003,067 | -45,547 | 0.10% | 121,862,701 |
| 2009-12-07 | 2009-12-03 | 59.939 | 2,048,614 | -36,036 | 0.10% | 122,791,814 |
| 2009-12-04 | 2009-12-02 | 58.241 | 2,084,650 | +31,532 | 0.10% | 121,411,475 |
| 2009-12-03 | 2009-12-01 | 58.341 | 2,053,118 | +9,009 | 0.10% | 119,780,132 |
| 2009-12-02 | 2009-11-30 | 56.542 | 2,044,109 | +49,050 | 0.10% | 115,578,888 |
| 2009-12-01 | 2009-11-27 | 55.144 | 1,995,059 | +95,096 | 0.10% | 110,015,240 |
| 2009-11-30 | 2009-11-26 | 57.941 | 1,899,963 | +26,527 | 0.09% | 110,085,766 |
| 2009-11-27 | 2009-11-25 | 58.540 | 1,873,436 | +18,519 | 0.09% | 109,671,683 |
| 2009-11-26 | 2009-11-24 | 57.442 | 1,854,917 | +126,129 | 0.09% | 106,549,240 |
| 2009-11-25 | 2009-11-23 | 59.439 | 1,728,788 | +22,022 | 0.08% | 102,758,258 |
| 2009-11-24 | 2009-11-20 | 59.939 | 1,706,766 | +8,008 | 0.08% | 102,301,797 |
| 2009-11-23 | 2009-11-19 | 61.937 | 1,698,758 | -1,001 | 0.08% | 105,215,866 |
| 2009-11-20 | 2009-11-18 | 61.837 | 1,699,759 | +29,030 | 0.08% | 105,108,062 |
| 2009-11-19 | 2009-11-17 | 63.735 | 1,670,729 | -5,005 | 0.08% | 106,484,089 |
| 2009-11-18 | 2009-11-16 | 64.035 | 1,675,734 | -91,594 | 0.08% | 107,305,292 |
| 2009-11-17 | 2009-11-13 | 61.437 | 1,767,328 | -27,528 | 0.09% | 108,580,117 |
| 2009-11-16 | 2009-11-12 | 60.838 | 1,794,856 | -4,504 | 0.09% | 109,195,548 |
| 2009-11-13 | 2009-11-11 | 60.838 | 1,799,360 | -52,554 | 0.09% | 109,469,563 |
| 2009-11-12 | 2009-11-10 | 60.239 | 1,851,914 | -4,504 | 0.09% | 111,556,828 |
| 2009-11-11 | 2009-11-09 | 60.239 | 1,856,418 | -2,002 | 0.09% | 111,828,143 |
| 2009-11-10 | 2009-11-06 | 60.339 | 1,858,420 | -23,524 | 0.09% | 112,134,394 |
| 2009-11-09 | 2009-11-05 | 59.439 | 1,881,944 | +8,508 | 0.09% | 111,861,771 |
| 2009-11-06 | 2009-11-04 | 59.839 | 1,873,436 | -7,507 | 0.09% | 112,104,672 |
| 2009-11-05 | 2009-11-03 | 58.640 | 1,880,943 | +27,528 | 0.09% | 110,299,049 |
| 2009-11-04 | 2009-11-02 | 59.839 | 1,853,415 | +2,502 | 0.09% | 110,906,634 |
| 2009-11-03 | 2009-10-30 | 59.739 | 1,850,913 | +18,019 | 0.09% | 110,572,014 |
| 2009-11-02 | 2009-10-29 | 57.941 | 1,832,894 | +13,513 | 0.09% | 106,199,720 |
| 2009-10-30 | 2009-10-28 | 58.640 | 1,819,381 | +41,042 | 0.09% | 106,689,035 |
| 2009-10-29 | 2009-10-27 | 60.339 | 1,778,339 | +45,809 | 0.09% | 107,302,421 |
| 2009-10-28 | 2009-10-23 | 62.137 | 1,732,530 | -52,553 | 0.08% | 107,653,754 |
| 2009-10-27 | 2009-10-22 | 62.237 | 1,785,083 | +41,542 | 0.09% | 111,097,552 |
| 2009-10-23 | 2009-10-21 | 62.736 | 1,743,541 | -65,066 | 0.08% | 109,383,002 |
| 2009-10-22 | 2009-10-20 | 60.339 | 1,808,607 | -111,864 | 0.09% | 109,128,749 |
| 2009-10-21 | 2009-10-19 | 58.241 | 1,920,471 | +66,067 | 0.09% | 111,849,575 |
| 2009-10-20 | 2009-10-16 | 57.541 | 1,854,404 | +12,513 | 0.09% | 106,705,024 |
| 2009-10-19 | 2009-10-15 | 57.941 | 1,841,891 | +11,011 | 0.09% | 106,721,016 |
| 2009-10-16 | 2009-10-14 | 58.940 | 1,830,880 | -64,565 | 0.09% | 107,912,045 |
| 2009-10-15 | 2009-10-13 | 60.476 | 1,895,445 | +44,044 | 0.09% | 114,629,338 |
| 2009-10-14 | 2009-10-12 | 60.679 | 1,851,401 | +57,319 | 0.09% | 112,342,079 |
| 2009-10-13 | 2009-10-09 | 60.679 | 1,794,082 | +15,004 | 0.09% | 108,863,991 |
| 2009-10-12 | 2009-10-08 | 61.798 | 1,779,078 | -21,153 | 0.09% | 109,942,650 |
| 2009-10-09 | 2009-10-07 | 60.883 | 1,800,231 | -125,934 | 0.09% | 109,603,063 |
| 2009-10-08 | 2009-10-06 | 58.545 | 1,926,165 | -22,629 | 0.09% | 112,767,409 |
| 2009-10-07 | 2009-10-05 | 57.427 | 1,948,794 | +111,176 | 0.10% | 111,913,380 |
| 2009-10-06 | 2009-10-02 | 57.224 | 1,837,618 | -21,153 | 0.09% | 105,155,323 |
| 2009-10-05 | 2009-09-30 | 58.037 | 1,858,771 | -112,651 | 0.09% | 107,877,191 |
| 2009-10-02 | 2009-09-29 | 56.716 | 1,971,422 | -91,991 | 0.10% | 111,810,201 |
| 2009-09-30 | 2009-09-28 | 54.683 | 2,063,413 | +20,169 | 0.10% | 112,832,983 |
| 2009-09-29 | 2009-09-25 | 55.394 | 2,043,244 | +14,758 | 0.10% | 113,183,825 |
| 2009-09-28 | 2009-09-24 | 54.988 | 2,028,486 | -7,871 | 0.10% | 111,541,611 |
| 2009-09-25 | 2009-09-23 | 55.394 | 2,036,357 | +14,266 | 0.10% | 112,802,325 |
| 2009-09-24 | 2009-09-22 | 55.801 | 2,022,091 | +29,024 | 0.10% | 112,834,179 |
| 2009-09-23 | 2009-09-21 | 55.394 | 1,993,067 | +21,153 | 0.10% | 110,404,311 |
| 2009-09-22 | 2009-09-18 | 55.801 | 1,971,914 | +78,708 | 0.10% | 110,034,265 |
| 2009-09-21 | 2009-09-17 | 58.037 | 1,893,206 | -36,894 | 0.09% | 109,875,689 |
| 2009-09-18 | 2009-09-16 | 57.224 | 1,930,100 | -142,660 | 0.09% | 110,447,487 |
| 2009-09-17 | 2009-09-15 | 55.394 | 2,072,760 | +23,121 | 0.10% | 114,818,840 |
| 2009-09-16 | 2009-09-14 | 55.699 | 2,049,639 | +16,234 | 0.10% | 114,163,051 |
| 2009-09-15 | 2009-09-11 | 56.817 | 2,033,405 | -88,056 | 0.10% | 115,532,275 |
| 2009-09-14 | 2009-09-10 | 56.106 | 2,121,461 | -91,499 | 0.10% | 119,025,979 |
| 2009-09-11 | 2009-09-09 | 55.394 | 2,212,960 | -35,910 | 0.11% | 122,585,104 |
| 2009-09-10 | 2009-09-08 | 56.207 | 2,248,870 | -302,537 | 0.11% | 126,402,922 |
| 2009-09-09 | 2009-09-07 | 53.666 | 2,551,407 | -72,805 | 0.13% | 136,924,542 |
| 2009-09-08 | 2009-09-04 | 53.463 | 2,624,212 | -128,394 | 0.13% | 140,298,263 |
| 2009-09-07 | 2009-09-03 | 50.109 | 2,752,606 | +43,782 | 0.13% | 137,929,958 |
| 2009-09-04 | 2009-09-02 | 49.804 | 2,708,824 | +41,322 | 0.13% | 134,910,111 |
| 2009-09-03 | 2009-09-01 | 50.617 | 2,667,502 | +8,363 | 0.13% | 135,021,127 |
| 2009-09-02 | 2009-08-31 | 49.092 | 2,659,139 | +203,167 | 0.13% | 130,543,665 |
| 2009-09-01 | 2009-08-28 | 52.040 | 2,455,972 | +12,298 | 0.12% | 127,808,873 |
| 2009-08-31 | 2009-08-27 | 52.040 | 2,443,674 | +16,233 | 0.12% | 127,168,884 |
| 2009-08-28 | 2009-08-26 | 53.056 | 2,427,441 | +8,363 | 0.12% | 128,791,386 |
| 2009-08-27 | 2009-08-25 | 52.447 | 2,419,078 | -463,889 | 0.12% | 126,872,415 |
| 2009-08-26 | 2009-08-24 | 53.463 | 2,882,967 | +6,887 | 0.14% | 154,132,083 |
| 2009-08-25 | 2009-08-21 | 53.870 | 2,876,080 | -120,030 | 0.14% | 154,933,190 |
| 2009-08-24 | 2009-08-20 | 52.752 | 2,996,110 | -118,063 | 0.15% | 158,049,361 |
| 2009-08-21 | 2009-08-19 | 50.211 | 3,114,173 | -311,391 | 0.15% | 156,364,196 |
| 2009-08-20 | 2009-08-18 | 51.633 | 3,425,564 | +7,870 | 0.17% | 176,873,769 |
| 2009-08-19 | 2009-08-17 | 50.007 | 3,417,694 | +94,943 | 0.17% | 170,909,385 |
| 2009-08-18 | 2009-08-14 | 51.532 | 3,322,751 | +76,741 | 0.16% | 171,227,450 |
| 2009-08-17 | 2009-08-13 | 52.243 | 3,246,010 | +43,781 | 0.16% | 169,582,332 |
| 2009-08-14 | 2009-08-12 | 52.447 | 3,202,229 | +96,418 | 0.16% | 167,946,021 |
| 2009-08-13 | 2009-08-11 | 54.276 | 3,105,811 | +46,734 | 0.15% | 168,571,407 |
| 2009-08-12 | 2009-08-10 | 53.056 | 3,059,077 | +13,282 | 0.15% | 162,303,746 |
| 2009-08-11 | 2009-08-07 | 51.735 | 3,045,795 | +115,603 | 0.15% | 157,574,553 |
| 2009-08-10 | 2009-08-06 | 53.971 | 2,930,192 | +27,548 | 0.14% | 158,146,007 |
| 2009-08-07 | 2009-08-05 | 54.073 | 2,902,644 | +86,580 | 0.14% | 156,954,235 |
| 2009-08-06 | 2009-08-04 | 55.801 | 2,816,064 | +118,063 | 0.14% | 157,138,462 |
| 2009-08-05 | 2009-08-03 | 57.529 | 2,698,001 | +71,329 | 0.13% | 155,212,312 |
| 2009-08-04 | 2009-07-31 | 57.732 | 2,626,672 | +136,756 | 0.13% | 151,642,806 |
| 2009-08-03 | 2009-07-30 | 54.479 | 2,489,916 | +603,597 | 0.12% | 135,649,163 |
| 2009-07-31 | 2009-07-29 | 53.260 | 1,886,319 | +72,314 | 0.09% | 100,464,831 |
| 2009-07-30 | 2009-07-28 | 56.919 | 1,814,005 | -43,782 | 0.09% | 103,250,970 |
| 2009-07-29 | 2009-07-27 | 54.784 | 1,857,787 | +25,580 | 0.09% | 101,777,626 |
| 2009-07-28 | 2009-07-24 | 53.971 | 1,832,207 | +2,952 | 0.09% | 98,886,428 |
| 2009-07-27 | 2009-07-23 | 54.988 | 1,829,255 | -48,701 | 0.09% | 100,586,373 |
| 2009-07-24 | 2009-07-22 | 52.548 | 1,877,956 | +16,234 | 0.09% | 98,683,283 |
| 2009-07-23 | 2009-07-21 | 52.752 | 1,861,722 | +20,169 | 0.09% | 98,208,668 |
| 2009-07-22 | 2009-07-20 | 54.479 | 1,841,553 | -183,982 | 0.09% | 100,326,727 |
| 2009-07-21 | 2009-07-17 | 51.938 | 2,025,535 | -27,548 | 0.10% | 105,203,039 |
| 2009-07-20 | 2009-07-16 | 51.633 | 2,053,083 | -75,265 | 0.10% | 106,007,807 |
| 2009-07-17 | 2009-07-15 | 51.329 | 2,128,348 | -224,811 | 0.10% | 109,245,020 |
| 2009-07-16 | 2009-07-14 | 48.584 | 2,353,159 | -97,894 | 0.12% | 114,326,472 |
| 2009-07-15 | 2009-07-13 | 45.332 | 2,451,053 | +7,871 | 0.12% | 111,110,523 |
| 2009-07-14 | 2009-07-10 | 46.958 | 2,443,182 | -14,758 | 0.12% | 114,726,945 |
| 2009-07-13 | 2009-07-09 | 46.450 | 2,457,940 | +213,989 | 0.12% | 114,170,817 |
| 2009-07-10 | 2009-07-08 | 47.873 | 2,243,951 | +30,991 | 0.11% | 107,424,146 |
| 2009-07-09 | 2009-07-07 | 48.889 | 2,212,960 | +3,444 | 0.11% | 108,189,789 |
| 2009-07-08 | 2009-07-06 | 48.889 | 2,209,516 | +25,580 | 0.11% | 108,021,414 |
| 2009-07-07 | 2009-07-03 | 48.584 | 2,183,936 | +134,297 | 0.11% | 106,104,899 |
| 2009-07-06 | 2009-07-02 | 49.804 | 2,049,639 | +175,127 | 0.10% | 102,080,100 |
| 2009-07-03 | 2009-06-30 | 52.142 | 1,874,512 | +43,289 | 0.09% | 97,740,200 |
| 2009-07-02 | 2009-06-29 | 54.683 | 1,831,223 | -46,733 | 0.09% | 100,136,208 |
| 2009-06-30 | 2009-06-26 | 53.971 | 1,877,956 | -142,167 | 0.09% | 101,355,557 |
| 2009-06-29 | 2009-06-25 | 51.227 | 2,020,123 | -119,539 | 0.10% | 103,484,661 |
| 2009-06-26 | 2009-06-24 | 48.788 | 2,139,662 | +88,547 | 0.10% | 104,388,833 |
| 2009-06-25 | 2009-06-23 | 48.991 | 2,051,115 | +5,903 | 0.10% | 100,485,797 |
| 2009-06-24 | 2009-06-22 | 49.499 | 2,045,212 | +1,968 | 0.10% | 101,235,988 |
| 2009-06-23 | 2009-06-19 | 48.788 | 2,043,244 | -11,806 | 0.10% | 99,684,837 |
| 2009-06-22 | 2009-06-18 | 47.568 | 2,055,050 | -30,992 | 0.10% | 97,754,302 |
| 2009-06-19 | 2009-06-17 | 47.263 | 2,086,042 | +90,515 | 0.10% | 98,592,444 |
| 2009-06-18 | 2009-06-16 | 48.788 | 1,995,527 | +142,168 | 0.10% | 97,356,842 |
| 2009-06-17 | 2009-06-15 | 52.243 | 1,853,359 | -188,901 | 0.09% | 96,825,623 |
| 2009-06-16 | 2009-06-12 | 52.955 | 2,042,260 | +2,951 | 0.10% | 108,147,476 |
| 2009-06-15 | 2009-06-11 | 51.938 | 2,039,309 | +70,346 | 0.10% | 105,918,438 |
| 2009-06-12 | 2009-06-10 | 54.581 | 1,968,963 | -131,837 | 0.10% | 107,468,076 |
| 2009-06-11 | 2009-06-09 | 51.735 | 2,100,800 | -25,580 | 0.10% | 108,685,128 |
| 2009-06-10 | 2009-06-08 | 51.125 | 2,126,380 | +23,121 | 0.10% | 108,711,752 |
| 2009-06-09 | 2009-06-05 | 52.853 | 2,103,259 | +7,379 | 0.10% | 111,163,889 |
| 2009-06-08 | 2009-06-04 | 52.243 | 2,095,880 | +59,031 | 0.10% | 109,495,725 |
| 2009-06-05 | 2009-06-03 | 54.174 | 2,036,849 | +100,354 | 0.10% | 110,345,258 |
| 2009-06-04 | 2009-06-02 | 55.089 | 1,936,495 | -22,137 | 0.09% | 106,680,072 |
| 2009-06-03 | 2009-06-01 | 54.479 | 1,958,632 | +34,435 | 0.10% | 106,705,122 |
| 2009-06-02 | 2009-05-29 | 53.260 | 1,924,197 | -28,040 | 0.09% | 102,482,203 |
| 2009-06-01 | 2009-05-27 | 51.938 | 1,952,237 | -156,926 | 0.10% | 101,396,058 |
| 2009-05-29 | 2009-05-26 | 49.092 | 2,109,163 | -89,169 | 0.10% | 103,543,993 |
| 2009-05-27 | 2009-05-25 | 47.771 | 2,198,332 | -6,887 | 0.11% | 105,016,798 |
| 2009-05-26 | 2009-05-22 | 45.840 | 2,205,219 | +11,314 | 0.11% | 101,087,138 |
| 2009-05-25 | 2009-05-21 | 46.145 | 2,193,905 | +158,893 | 0.11% | 101,237,475 |
| 2009-05-22 | 2009-05-20 | 47.669 | 2,035,012 | +218,417 | 0.10% | 97,007,977 |
| 2009-05-21 | 2009-05-19 | 48.788 | 1,816,595 | -128,394 | 0.09% | 88,627,191 |
| 2009-05-20 | 2009-05-18 | 45.942 | 1,944,989 | -37,878 | 0.10% | 89,355,896 |
| 2009-05-19 | 2009-05-15 | 44.722 | 1,982,867 | +99,861 | 0.10% | 88,677,592 |
| 2009-05-18 | 2009-05-14 | 44.315 | 1,883,006 | +20,169 | 0.09% | 83,446,058 |
| 2009-05-15 | 2009-05-13 | 46.247 | 1,862,837 | -91,006 | 0.09% | 86,149,723 |
| 2009-05-14 | 2009-05-12 | 43.909 | 1,953,843 | +84,119 | 0.10% | 85,790,864 |
| 2009-05-13 | 2009-05-11 | 45.433 | 1,869,724 | -13,774 | 0.09% | 84,947,902 |
| 2009-05-12 | 2009-05-08 | 45.128 | 1,883,498 | +37,879 | 0.09% | 84,999,381 |
| 2009-05-11 | 2009-05-07 | 44.925 | 1,845,619 | +68,870 | 0.09% | 82,914,780 |
| 2009-05-08 | 2009-05-06 | 45.738 | 1,776,749 | +40,338 | 0.09% | 81,265,503 |
| 2009-05-07 | 2009-05-05 | 46.755 | 1,736,411 | -1,967 | 0.09% | 81,185,411 |
| 2009-05-06 | 2009-05-04 | 46.755 | 1,738,378 | -43,290 | 0.09% | 81,277,377 |
| 2009-05-05 | 2009-04-30 | 44.824 | 1,781,668 | -108,717 | 0.09% | 79,860,680 |
| 2009-05-04 | 2009-04-29 | 41.368 | 1,890,385 | -64,934 | 0.09% | 78,200,999 |
| 2009-04-30 | 2009-04-28 | 38.583 | 1,955,319 | -2,460 | 0.10% | 75,441,698 |
| 2009-04-29 | 2009-04-27 | 38.908 | 1,957,779 | +19,677 | 0.10% | 76,173,380 |
| 2009-04-28 | 2009-04-24 | 41.063 | 1,938,102 | +82,644 | 0.10% | 79,583,975 |
| 2009-04-27 | 2009-04-23 | 42.791 | 1,855,458 | -15,249 | 0.09% | 79,396,408 |
| 2009-04-24 | 2009-04-22 | 41.876 | 1,870,707 | -10,823 | 0.09% | 78,337,664 |
| 2009-04-23 | 2009-04-21 | 42.689 | 1,881,530 | +32,468 | 0.09% | 80,320,808 |
| 2009-04-22 | 2009-04-20 | 44.722 | 1,849,062 | -18,202 | 0.09% | 82,693,578 |
| 2009-04-21 | 2009-04-17 | 43.299 | 1,867,264 | -37,878 | 0.09% | 80,850,546 |
| 2009-04-20 | 2009-04-16 | 42.587 | 1,905,142 | +43,289 | 0.09% | 81,135,143 |
| 2009-04-17 | 2009-04-15 | 43.502 | 1,861,853 | -2,951 | 0.09% | 80,994,735 |
| 2009-04-16 | 2009-04-14 | 44.417 | 1,864,804 | -44,766 | 0.09% | 82,828,970 |
| 2009-04-15 | 2009-04-09 | 41.063 | 1,909,570 | -35,419 | 0.09% | 78,412,370 |
| 2009-04-14 | 2009-04-08 | 39.437 | 1,944,989 | -18,201 | 0.10% | 76,703,734 |
| 2009-04-09 | 2009-04-07 | 39.599 | 1,963,190 | +2,460 | 0.10% | 77,740,784 |
| 2009-04-08 | 2009-04-06 | 40.168 | 1,960,730 | -32,468 | 0.10% | 78,759,393 |
| 2009-04-07 | 2009-04-03 | 38.989 | 1,993,198 | +40,338 | 0.10% | 77,713,537 |
| 2009-04-06 | 2009-04-02 | 40.534 | 1,952,860 | -86,087 | 0.10% | 79,157,832 |
| 2009-04-03 | 2009-04-01 | 35.534 | 2,038,947 | +21,645 | 0.10% | 72,451,102 |
| 2009-04-02 | 2009-03-31 | 36.997 | 2,017,302 | +15,250 | 0.10% | 74,634,553 |
| 2009-04-01 | 2009-03-30 | 36.103 | 2,002,052 | -7,379 | 0.10% | 72,279,634 |
| 2009-03-31 | 2009-03-27 | 38.036 | 2,009,431 | -66,411 | 0.10% | 76,431,588 |
| 2009-03-30 | 2009-03-26 | 36.725 | 2,075,842 | +19,705 | 0.10% | 76,234,948 |
| 2009-03-27 | 2009-03-25 | 35.659 | 2,056,137 | +14,768 | 0.10% | 73,320,110 |
| 2009-03-26 | 2009-03-24 | 37.913 | 2,041,369 | -90,760 | 0.10% | 77,395,383 |
| 2009-03-25 | 2009-03-23 | 34.962 | 2,132,129 | -76,120 | 0.11% | 74,544,278 |
| 2009-03-24 | 2009-03-20 | 32.749 | 2,208,249 | +27,325 | 0.11% | 72,318,037 |
| 2009-03-23 | 2009-03-19 | 34.102 | 2,180,924 | +4,392 | 0.11% | 74,373,062 |
| 2009-03-20 | 2009-03-18 | 34.593 | 2,176,532 | -66,362 | 0.11% | 75,293,816 |
| 2009-03-19 | 2009-03-17 | 33.446 | 2,242,894 | -21,470 | 0.11% | 75,015,449 |
| 2009-03-18 | 2009-03-16 | 34.225 | 2,264,364 | -85,880 | 0.11% | 77,496,935 |
| 2009-03-17 | 2009-03-13 | 32.257 | 2,350,244 | -145,410 | 0.12% | 75,812,268 |
| 2009-03-16 | 2009-03-12 | 30.741 | 2,495,654 | -11,223 | 0.12% | 76,718,030 |
| 2009-03-13 | 2009-03-11 | 30.085 | 2,506,877 | -60,018 | 0.12% | 75,419,021 |
| 2009-03-12 | 2009-03-10 | 29.306 | 2,566,895 | -3,904 | 0.13% | 75,225,651 |
| 2009-03-11 | 2009-03-09 | 28.445 | 2,570,799 | -17,840 | 0.13% | 73,127,277 |
| 2009-03-10 | 2009-03-06 | 28.281 | 2,588,639 | +34,645 | 0.13% | 73,210,334 |
| 2009-03-09 | 2009-03-05 | 29.552 | 2,553,994 | +38,060 | 0.13% | 75,475,664 |
| 2009-03-06 | 2009-03-04 | 31.560 | 2,515,934 | -73,193 | 0.12% | 79,403,889 |
| 2009-03-05 | 2009-03-03 | 29.675 | 2,589,127 | -18,054 | 0.13% | 76,832,281 |
| 2009-03-04 | 2009-03-02 | 29.019 | 2,607,181 | +43,915 | 0.13% | 75,658,242 |
| 2009-03-03 | 2009-02-27 | 30.700 | 2,563,266 | -23,909 | 0.13% | 78,691,405 |
| 2009-03-02 | 2009-02-26 | 30.208 | 2,587,175 | +5,367 | 0.13% | 78,152,900 |
| 2009-02-27 | 2009-02-25 | 30.003 | 2,581,808 | -85,392 | 0.13% | 77,461,665 |
| 2009-02-26 | 2009-02-24 | 28.937 | 2,667,200 | +26,838 | 0.13% | 77,181,300 |
| 2009-02-25 | 2009-02-23 | 29.716 | 2,640,362 | -70,753 | 0.13% | 78,460,900 |
| 2009-02-24 | 2009-02-20 | 27.994 | 2,711,115 | +64,409 | 0.13% | 75,896,273 |
| 2009-02-23 | 2009-02-19 | 28.691 | 2,646,706 | +39,037 | 0.13% | 75,937,369 |
| 2009-02-20 | 2009-02-18 | 29.265 | 2,607,669 | -122,965 | 0.13% | 76,313,695 |
| 2009-02-19 | 2009-02-17 | 30.208 | 2,730,634 | +42,452 | 0.14% | 82,486,483 |
| 2009-02-18 | 2009-02-16 | 31.355 | 2,688,182 | +47,332 | 0.13% | 84,289,196 |
| 2009-02-17 | 2009-02-13 | 31.478 | 2,640,850 | +73,193 | 0.13% | 83,129,805 |
| 2009-02-16 | 2009-02-12 | 32.011 | 2,567,657 | +51,723 | 0.13% | 82,193,949 |
| 2009-02-13 | 2009-02-11 | 32.626 | 2,515,934 | +27,813 | 0.12% | 82,085,060 |
| 2009-02-12 | 2009-02-10 | 33.569 | 2,488,121 | -7,319 | 0.12% | 83,523,215 |
| 2009-02-11 | 2009-02-09 | 34.020 | 2,495,440 | -110,765 | 0.12% | 84,894,007 |
| 2009-02-10 | 2009-02-06 | 32.913 | 2,606,205 | +42,451 | 0.13% | 85,778,002 |
| 2009-02-09 | 2009-02-05 | 31.970 | 2,563,754 | +120,037 | 0.13% | 81,963,927 |
| 2009-02-06 | 2009-02-04 | 33.118 | 2,443,717 | +49,283 | 0.12% | 80,930,845 |
| 2009-02-05 | 2009-02-03 | 33.446 | 2,394,434 | +91,247 | 0.12% | 80,083,830 |
| 2009-02-04 | 2009-02-02 | 36.028 | 2,303,187 | +47,820 | 0.11% | 82,979,322 |
| 2009-02-03 | 2009-01-30 | 36.479 | 2,255,367 | -71,241 | 0.11% | 82,273,322 |
| 2009-02-02 | 2009-01-29 | 34.512 | 2,326,608 | +28,789 | 0.12% | 80,294,744 |
| 2009-01-30 | 2009-01-23 | 34.307 | 2,297,819 | -19,518 | 0.11% | 78,830,282 |
| 2009-01-29 | 2009-01-22 | 34.307 | 2,317,337 | +5,367 | 0.11% | 79,499,878 |
| 2009-01-23 | 2009-01-21 | 34.757 | 2,311,970 | +24,886 | 0.11% | 80,358,136 |
| 2009-01-22 | 2009-01-20 | 35.454 | 2,287,084 | +31,229 | 0.11% | 81,086,775 |
| 2009-01-21 | 2009-01-19 | 38.077 | 2,255,855 | -25,862 | 0.11% | 85,897,140 |
| 2009-01-20 | 2009-01-16 | 35.495 | 2,281,717 | -50,747 | 0.11% | 80,990,015 |
| 2009-01-19 | 2009-01-15 | 34.348 | 2,332,464 | +25,374 | 0.12% | 80,114,435 |
| 2009-01-16 | 2009-01-14 | 34.430 | 2,307,090 | -16,591 | 0.11% | 79,432,024 |
| 2009-01-15 | 2009-01-13 | 33.323 | 2,323,681 | +377,188 | 0.11% | 77,431,712 |
| 2009-01-14 | 2009-01-12 | 35.454 | 1,946,493 | +5,856 | 0.10% | 69,011,388 |
| 2009-01-13 | 2009-01-09 | 36.725 | 1,940,637 | -8,783 | 0.10% | 71,269,568 |
| 2009-01-12 | 2009-01-08 | 36.397 | 1,949,420 | +11,222 | 0.10% | 70,952,906 |
| 2009-01-09 | 2009-01-07 | 39.348 | 1,938,198 | -1,951 | 0.10% | 76,264,281 |
| 2009-01-08 | 2009-01-06 | 39.348 | 1,940,149 | -26,838 | 0.10% | 76,341,049 |
| 2009-01-07 | 2009-01-05 | 38.897 | 1,966,987 | -26,837 | 0.10% | 76,510,230 |
| 2009-01-06 | 2009-01-02 | 37.627 | 1,993,824 | -65,386 | 0.10% | 75,020,734 |
| 2009-01-05 | 2008-12-31 | 34.512 | 2,059,210 | +47,332 | 0.10% | 71,066,436 |
| 2009-01-02 | 2008-12-29 | 35.495 | 2,011,878 | +487 | 0.10% | 71,412,024 |
| 2008-12-30 | 2008-12-24 | 34.880 | 2,011,391 | +41,477 | 0.10% | 70,158,108 |
| 2008-12-29 | 2008-12-22 | 36.561 | 1,969,914 | -488 | 0.10% | 72,021,793 |
| 2008-12-23 | 2008-12-19 | 37.340 | 1,970,402 | -11,223 | 0.10% | 73,574,111 |
| 2008-12-22 | 2008-12-18 | 38.528 | 1,981,625 | -41,964 | 0.10% | 76,348,610 |
| 2008-12-19 | 2008-12-17 | 37.094 | 2,023,589 | -16,103 | 0.10% | 75,062,443 |
| 2008-12-18 | 2008-12-16 | 35.987 | 2,039,692 | +9,271 | 0.10% | 73,402,511 |
| 2008-12-17 | 2008-12-15 | 37.094 | 2,030,421 | -29,765 | 0.10% | 75,315,867 |
| 2008-12-16 | 2008-12-12 | 36.315 | 2,060,186 | +9,759 | 0.10% | 74,815,565 |
| 2008-12-12 | 2008-12-10 | 37.299 | 2,050,427 | -36,425 | 0.10% | 76,478,174 |
| 2008-12-11 | 2008-12-09 | 34.757 | 2,086,852 | -15,127 | 0.10% | 72,533,613 |
| 2008-12-10 | 2008-12-08 | 34.634 | 2,101,979 | -86,368 | 0.10% | 72,800,923 |
| 2008-12-09 | 2008-12-05 | 30.864 | 2,188,347 | -5,855 | 0.11% | 67,540,298 |
| 2008-12-08 | 2008-12-04 | 30.372 | 2,194,202 | +3,415 | 0.11% | 66,641,785 |
| 2008-12-05 | 2008-12-03 | 29.552 | 2,190,787 | +22,446 | 0.11% | 64,742,166 |
| 2008-12-04 | 2008-12-02 | 31.355 | 2,168,341 | +15,127 | 0.11% | 67,989,340 |
| 2008-12-03 | 2008-12-01 | 34.307 | 2,153,214 | -976 | 0.11% | 73,869,381 |
| 2008-12-02 | 2008-11-28 | 34.225 | 2,154,190 | -43,916 | 0.11% | 73,726,274 |
| 2008-12-01 | 2008-11-27 | 32.011 | 2,198,106 | -82,952 | 0.11% | 70,364,154 |
| 2008-11-28 | 2008-11-26 | 30.741 | 2,281,058 | -14,150 | 0.11% | 70,121,209 |
| 2008-11-27 | 2008-11-25 | 29.347 | 2,295,208 | -15,615 | 0.11% | 67,357,642 |
| 2008-11-26 | 2008-11-24 | 28.937 | 2,310,823 | -1,952 | 0.11% | 66,868,748 |
| 2008-11-25 | 2008-11-21 | 28.937 | 2,312,775 | -63,434 | 0.11% | 66,925,233 |
| 2008-11-24 | 2008-11-20 | 26.806 | 2,376,209 | +102,470 | 0.12% | 63,696,298 |
| 2008-11-21 | 2008-11-19 | 29.429 | 2,273,739 | +2,928 | 0.11% | 66,913,980 |
| 2008-11-20 | 2008-11-18 | 29.470 | 2,270,811 | +53,675 | 0.11% | 66,920,887 |
| 2008-11-19 | 2008-11-17 | 31.355 | 2,217,136 | +4,880 | 0.11% | 69,519,330 |
| 2008-11-18 | 2008-11-14 | 31.560 | 2,212,256 | +3,415 | 0.11% | 69,819,690 |
| 2008-11-17 | 2008-11-13 | 31.028 | 2,208,841 | +38,061 | 0.11% | 68,534,956 |
| 2008-11-14 | 2008-11-12 | 32.380 | 2,170,780 | +33,180 | 0.11% | 70,290,189 |
| 2008-11-13 | 2008-11-11 | 33.323 | 2,137,600 | -44,403 | 0.11% | 71,230,959 |
| 2008-11-12 | 2008-11-10 | 35.700 | 2,182,003 | -14,639 | 0.11% | 77,897,820 |
| 2008-11-11 | 2008-11-07 | 35.741 | 2,196,642 | +33,181 | 0.11% | 78,510,470 |
| 2008-11-10 | 2008-11-06 | 35.249 | 2,163,461 | +35,133 | 0.11% | 76,260,444 |
| 2008-11-07 | 2008-11-05 | 38.938 | 2,128,328 | -42,452 | 0.11% | 82,873,174 |
| 2008-11-06 | 2008-11-04 | 36.356 | 2,170,780 | +2,927 | 0.11% | 78,920,756 |
| 2008-11-05 | 2008-11-03 | 37.709 | 2,167,853 | -3,415 | 0.11% | 81,746,556 |
| 2008-11-04 | 2008-10-31 | 37.709 | 2,171,268 | -26,838 | 0.11% | 81,875,330 |
| 2008-11-03 | 2008-10-30 | 37.913 | 2,198,106 | -66,361 | 0.11% | 83,337,827 |
| 2008-10-31 | 2008-10-29 | 34.430 | 2,264,467 | -68,314 | 0.11% | 77,964,534 |
| 2008-10-30 | 2008-10-28 | 31.765 | 2,332,781 | -53,675 | 0.12% | 74,101,582 |
| 2008-10-29 | 2008-10-27 | 28.445 | 2,386,456 | -12,199 | 0.12% | 67,883,575 |
| 2008-10-28 | 2008-10-24 | 32.232 | 2,398,655 | -13,662 | 0.12% | 77,313,437 |
| 2008-10-27 | 2008-10-23 | 33.928 | 2,412,317 | +88,013 | 0.12% | 81,846,095 |
| 2008-10-24 | 2008-10-22 | 34.225 | 2,324,304 | -20,278 | 0.12% | 79,549,978 |
| 2008-10-23 | 2008-10-21 | 35.243 | 2,344,582 | +472 | 0.12% | 82,630,437 |
| 2008-10-22 | 2008-10-20 | 35.625 | 2,344,110 | -34,897 | 0.12% | 83,508,536 |
| 2008-10-21 | 2008-10-17 | 33.292 | 2,379,007 | -13,676 | 0.12% | 79,202,516 |
| 2008-10-20 | 2008-10-16 | 33.335 | 2,392,683 | +18,391 | 0.12% | 79,759,295 |
| 2008-10-17 | 2008-10-15 | 34.353 | 2,374,292 | -3,301 | 0.12% | 81,562,917 |
| 2008-10-16 | 2008-10-14 | 37.321 | 2,377,593 | -17,920 | 0.12% | 88,734,761 |
| 2008-10-15 | 2008-10-13 | 35.540 | 2,395,513 | -50,459 | 0.12% | 85,136,570 |
| 2008-10-14 | 2008-10-10 | 29.687 | 2,445,972 | -21,693 | 0.13% | 72,614,461 |
| 2008-10-13 | 2008-10-09 | 32.232 | 2,467,665 | +13,205 | 0.13% | 79,537,767 |
| 2008-10-10 | 2008-10-08 | 32.062 | 2,454,460 | +9,903 | 0.13% | 78,695,763 |
| 2008-10-09 | 2008-10-06 | 35.455 | 2,444,557 | -26,880 | 0.13% | 86,672,245 |
| 2008-10-08 | 2008-10-03 | 36.049 | 2,471,437 | +43,857 | 0.13% | 89,092,689 |
| 2008-10-06 | 2008-10-02 | 38.169 | 2,427,580 | -8,489 | 0.12% | 92,659,437 |
| 2008-10-03 | 2008-09-30 | 37.915 | 2,436,069 | -2,829 | 0.12% | 92,363,568 |
| 2008-10-02 | 2008-09-29 | 38.212 | 2,438,898 | +45,272 | 0.12% | 93,194,874 |
| 2008-09-30 | 2008-09-26 | 39.993 | 2,393,626 | -4,245 | 0.12% | 95,728,573 |
| 2008-09-29 | 2008-09-25 | 40.672 | 2,397,871 | +8,489 | 0.12% | 97,525,463 |
| 2008-09-26 | 2008-09-24 | 40.714 | 2,389,382 | +35,368 | 0.12% | 97,281,536 |
| 2008-09-25 | 2008-09-23 | 41.138 | 2,354,014 | +32,540 | 0.12% | 96,839,909 |
| 2008-09-24 | 2008-09-22 | 44.531 | 2,321,474 | -19,807 | 0.12% | 103,377,666 |
| 2008-09-23 | 2008-09-19 | 44.531 | 2,341,281 | -23,579 | 0.12% | 104,259,692 |
| 2008-09-22 | 2008-09-18 | 40.714 | 2,364,860 | -26,408 | 0.12% | 96,283,145 |
| 2008-09-19 | 2008-09-17 | 40.841 | 2,391,268 | +1,414 | 0.12% | 97,662,568 |
| 2008-09-18 | 2008-09-16 | 42.517 | 2,389,854 | +2,358 | 0.12% | 101,608,339 |
| 2008-09-17 | 2008-09-12 | 44.849 | 2,387,496 | +3,773 | 0.12% | 107,077,107 |
| 2008-09-16 | 2008-09-11 | 44.107 | 2,383,723 | +23,579 | 0.12% | 105,138,730 |
| 2008-09-12 | 2008-09-10 | 46.652 | 2,360,144 | +74,038 | 0.12% | 110,104,428 |
| 2008-09-11 | 2008-09-09 | 48.772 | 2,286,106 | -13,204 | 0.12% | 111,498,186 |
| 2008-09-10 | 2008-09-08 | 51.211 | 2,299,310 | -20,278 | 0.12% | 117,749,282 |
| 2008-09-09 | 2008-09-05 | 48.560 | 2,319,588 | +16,977 | 0.12% | 112,639,299 |
| 2008-09-08 | 2008-09-04 | 50.893 | 2,302,611 | +471 | 0.12% | 117,185,916 |
| 2008-09-05 | 2008-09-03 | 50.893 | 2,302,140 | -3,772 | 0.12% | 117,161,946 |
| 2008-09-04 | 2008-09-02 | 51.105 | 2,305,912 | -8,017 | 0.12% | 117,842,887 |
| 2008-09-03 | 2008-09-01 | 51.317 | 2,313,929 | +16,977 | 0.12% | 118,743,268 |
| 2008-09-02 | 2008-08-29 | 53.013 | 2,296,952 | -42,914 | 0.12% | 121,768,661 |
| 2008-09-01 | 2008-08-28 | 50.893 | 2,339,866 | -37,727 | 0.12% | 119,081,921 |
| 2008-08-29 | 2008-08-27 | 50.893 | 2,377,593 | -27,587 | 0.12% | 121,001,947 |
| 2008-08-28 | 2008-08-26 | 49.196 | 2,405,180 | +1,415 | 0.12% | 118,325,724 |
| 2008-08-27 | 2008-08-25 | 49.832 | 2,403,765 | -20,278 | 0.12% | 119,785,286 |
| 2008-08-26 | 2008-08-21 | 47.924 | 2,424,043 | +27,351 | 0.12% | 116,169,565 |
| 2008-08-25 | 2008-08-20 | 49.514 | 2,396,692 | +6,602 | 0.12% | 118,670,484 |
| 2008-08-21 | 2008-08-19 | 48.772 | 2,390,090 | +5,659 | 0.12% | 116,569,704 |
| 2008-08-20 | 2008-08-18 | 49.832 | 2,384,431 | -10,374 | 0.12% | 118,821,827 |
| 2008-08-19 | 2008-08-15 | 49.938 | 2,394,805 | +16,033 | 0.12% | 119,592,700 |
| 2008-08-18 | 2008-08-14 | 51.211 | 2,378,772 | +7,074 | 0.12% | 121,818,587 |
| 2008-08-15 | 2008-08-13 | 50.256 | 2,371,698 | +8,489 | 0.12% | 119,193,161 |
| 2008-08-14 | 2008-08-12 | 50.044 | 2,363,209 | -11,318 | 0.12% | 118,265,409 |
| 2008-08-13 | 2008-08-11 | 50.044 | 2,374,527 | -35,369 | 0.12% | 118,831,812 |
| 2008-08-12 | 2008-08-08 | 49.090 | 2,409,896 | -31,124 | 0.12% | 118,302,221 |
| 2008-08-11 | 2008-08-07 | 47.818 | 2,441,020 | -472 | 0.12% | 116,724,356 |
| 2008-08-08 | 2008-08-05 | 48.136 | 2,441,492 | +124,026 | 0.12% | 117,523,513 |
| 2008-08-07 | 2008-08-04 | 51.211 | 2,317,466 | -17,449 | 0.12% | 118,679,063 |
| 2008-08-05 | 2008-08-01 | 53.225 | 2,334,915 | +24,523 | 0.12% | 124,276,324 |
| 2008-08-04 | 2008-07-31 | 52.695 | 2,310,392 | +1,886 | 0.12% | 121,746,271 |
| 2008-08-01 | 2008-07-30 | 53.013 | 2,308,506 | +11,318 | 0.12% | 122,381,175 |
| 2008-07-31 | 2008-07-29 | 53.225 | 2,297,188 | +27,823 | 0.12% | 122,268,297 |
| 2008-07-30 | 2008-07-28 | 54.498 | 2,269,365 | +4,244 | 0.12% | 123,674,761 |
| 2008-07-29 | 2008-07-25 | 54.391 | 2,265,121 | +3,302 | 0.12% | 123,203,311 |
| 2008-07-28 | 2008-07-24 | 54.922 | 2,261,819 | -17,921 | 0.12% | 124,222,772 |
| 2008-07-25 | 2008-07-23 | 55.134 | 2,279,740 | -24,522 | 0.12% | 125,690,447 |
| 2008-07-24 | 2008-07-22 | 53.119 | 2,304,262 | +33,011 | 0.12% | 122,400,500 |
| 2008-07-23 | 2008-07-21 | 55.028 | 2,271,251 | -57,061 | 0.12% | 124,981,605 |
| 2008-07-22 | 2008-07-18 | 53.437 | 2,328,312 | -38,670 | 0.12% | 124,418,603 |
| 2008-07-21 | 2008-07-17 | 51.317 | 2,366,982 | -31,124 | 0.12% | 121,465,775 |
| 2008-07-18 | 2008-07-16 | 49.090 | 2,398,106 | +7,545 | 0.12% | 117,723,448 |
| 2008-07-17 | 2008-07-15 | 49.408 | 2,390,561 | +22,636 | 0.12% | 118,113,450 |
| 2008-07-16 | 2008-07-14 | 51.423 | 2,367,925 | +9,903 | 0.12% | 121,765,229 |
| 2008-07-15 | 2008-07-11 | 54.073 | 2,358,022 | +10,846 | 0.12% | 127,506,298 |
| 2008-07-14 | 2008-07-10 | 52.695 | 2,347,176 | -29,709 | 0.12% | 123,684,607 |
| 2008-07-11 | 2008-07-09 | 51.423 | 2,376,885 | +8,488 | 0.12% | 122,225,977 |
| 2008-07-10 | 2008-07-08 | 50.362 | 2,368,397 | +3,773 | 0.12% | 119,278,377 |
| 2008-07-09 | 2008-07-07 | 51.953 | 2,364,624 | -472 | 0.12% | 122,849,044 |
| 2008-07-08 | 2008-07-04 | 50.469 | 2,365,096 | -5,187 | 0.12% | 119,362,892 |
| 2008-07-07 | 2008-07-03 | 49.832 | 2,370,283 | -472 | 0.12% | 118,116,798 |
| 2008-07-04 | 2008-07-02 | 50.256 | 2,370,755 | +2,830 | 0.12% | 119,145,769 |
| 2008-07-03 | 2008-06-30 | 53.013 | 2,367,925 | +14,619 | 0.12% | 125,531,164 |
| 2008-07-02 | 2008-06-27 | 53.119 | 2,353,306 | -13,204 | 0.12% | 125,005,677 |
| 2008-06-30 | 2008-06-26 | 53.649 | 2,366,510 | +471 | 0.12% | 126,961,624 |
| 2008-06-27 | 2008-06-25 | 53.543 | 2,366,039 | +15,091 | 0.12% | 126,685,493 |
| 2008-06-26 | 2008-06-24 | 53.861 | 2,350,948 | +57,061 | 0.12% | 126,625,258 |
| 2008-06-25 | 2008-06-23 | 55.982 | 2,293,887 | +12,733 | 0.12% | 128,416,122 |
| 2008-06-24 | 2008-06-20 | 55.770 | 2,281,154 | -35,568 | 0.12% | 127,219,580 |
| 2008-06-23 | 2008-06-19 | 55.240 | 2,316,722 | +58,948 | 0.12% | 127,975,034 |
| 2008-06-20 | 2008-06-18 | 57.254 | 2,257,774 | -6,602 | 0.12% | 129,267,049 |
| 2008-06-19 | 2008-06-17 | 56.724 | 2,264,376 | +1,886 | 0.12% | 128,444,624 |
| 2008-06-18 | 2008-06-16 | 56.724 | 2,262,490 | -22,636 | 0.12% | 128,337,643 |
| 2008-06-17 | 2008-06-13 | 54.922 | 2,285,126 | +14,147 | 0.12% | 125,502,830 |
| 2008-06-16 | 2008-06-12 | 55.558 | 2,270,979 | +13,205 | 0.12% | 126,170,555 |
| 2008-06-13 | 2008-06-11 | 57.254 | 2,257,774 | +24,522 | 0.12% | 129,267,049 |
| 2008-06-12 | 2008-06-10 | 57.148 | 2,233,252 | +144,304 | 0.11% | 127,626,278 |
| 2008-06-11 | 2008-06-06 | 60.541 | 2,088,948 | +4,244 | 0.11% | 126,467,037 |
| 2008-06-10 | 2008-06-05 | 60.329 | 2,084,704 | +153,735 | 0.11% | 125,768,034 |
| 2008-06-06 | 2008-06-04 | 61.283 | 1,930,969 | +66,493 | 0.10% | 118,335,962 |
| 2008-06-05 | 2008-06-03 | 62.980 | 1,864,476 | +18,392 | 0.10% | 117,423,994 |
| 2008-06-04 | 2008-06-02 | 65.206 | 1,846,084 | -58,476 | 0.09% | 120,376,076 |
| 2008-06-03 | 2008-05-30 | 62.980 | 1,904,560 | -66,021 | 0.10% | 119,948,470 |
| 2008-06-02 | 2008-05-29 | 62.980 | 1,970,581 | -21,693 | 0.10% | 124,106,447 |
| 2008-05-30 | 2008-05-28 | 61.919 | 1,992,274 | -23,579 | 0.10% | 123,360,330 |
| 2008-05-29 | 2008-05-27 | 61.283 | 2,015,853 | -71,680 | 0.10% | 123,537,926 |
| 2008-05-28 | 2008-05-26 | 59.799 | 2,087,533 | +17,920 | 0.11% | 124,832,038 |
| 2008-05-27 | 2008-05-23 | 60.435 | 2,069,613 | +69,322 | 0.11% | 125,077,043 |
| 2008-05-26 | 2008-05-22 | 61.071 | 2,000,291 | +182,974 | 0.10% | 122,160,070 |
| 2008-05-23 | 2008-05-21 | 63.404 | 1,817,317 | -7,074 | 0.09% | 115,224,672 |
| 2008-05-22 | 2008-05-20 | 65.736 | 1,824,391 | +21,693 | 0.09% | 119,928,725 |
| 2008-05-21 | 2008-05-19 | 67.009 | 1,802,698 | -26,409 | 0.09% | 120,796,309 |
| 2008-05-20 | 2008-05-16 | 66.160 | 1,829,107 | -37,727 | 0.09% | 121,014,472 |
| 2008-05-19 | 2008-05-15 | 64.570 | 1,866,834 | +31,125 | 0.10% | 120,541,503 |
| 2008-05-16 | 2008-05-14 | 65.312 | 1,835,709 | -10,847 | 0.09% | 119,894,195 |
| 2008-05-15 | 2008-05-13 | 64.888 | 1,846,556 | -505,534 | 0.09% | 119,819,503 |
| 2008-05-14 | 2008-05-09 | 63.086 | 2,352,090 | +58,947 | 0.12% | 148,383,123 |
| 2008-05-13 | 2008-05-08 | 65.100 | 2,293,143 | +20,278 | 0.12% | 149,283,950 |
| 2008-05-09 | 2008-05-07 | 65.736 | 2,272,865 | +88,657 | 0.12% | 149,409,750 |
| 2008-05-08 | 2008-05-06 | 69.235 | 2,184,208 | +8,017 | 0.11% | 151,224,021 |
| 2008-05-07 | 2008-05-05 | 70.720 | 2,176,191 | +14,619 | 0.11% | 153,899,232 |
| 2008-05-06 | 2008-05-02 | 71.568 | 2,161,572 | -210,796 | 0.11% | 154,698,850 |
| 2008-05-05 | 2008-04-30 | 67.221 | 2,372,368 | +3,772 | 0.12% | 159,472,177 |
| 2008-05-02 | 2008-04-29 | 67.857 | 2,368,596 | -23,107 | 0.12% | 160,725,421 |
| 2008-04-30 | 2008-04-28 | 67.115 | 2,391,703 | +1,414 | 0.12% | 160,518,305 |
| 2008-04-29 | 2008-04-25 | 67.115 | 2,390,289 | +82,999 | 0.12% | 160,423,405 |
| 2008-04-28 | 2008-04-24 | 68.387 | 2,307,290 | -14,148 | 0.12% | 157,788,557 |
| 2008-04-25 | 2008-04-23 | 67.645 | 2,321,438 | -30,888 | 0.12% | 157,033,162 |
| 2008-04-24 | 2008-04-22 | 66.054 | 2,352,326 | +2,358 | 0.12% | 155,381,447 |
| 2008-04-23 | 2008-04-21 | 64.676 | 2,349,968 | -33,954 | 0.12% | 151,986,632 |
| 2008-04-22 | 2008-04-18 | 63.086 | 2,383,922 | -11,318 | 0.12% | 150,391,266 |
| 2008-04-21 | 2008-04-17 | 62.874 | 2,395,240 | -38,198 | 0.12% | 150,597,352 |
| 2008-04-18 | 2008-04-16 | 61.283 | 2,433,438 | -8,489 | 0.12% | 149,128,872 |
| 2008-04-17 | 2008-04-15 | 62.556 | 2,441,927 | -261,256 | 0.12% | 152,756,006 |
| 2008-04-16 | 2008-04-14 | 63.192 | 2,703,183 | +4,716 | 0.14% | 170,818,662 |
| 2008-04-15 | 2008-04-11 | 64.676 | 2,698,467 | -10,846 | 0.14% | 174,526,168 |
| 2008-04-14 | 2008-04-10 | 62.556 | 2,709,313 | +8,960 | 0.14% | 169,482,476 |
| 2008-04-11 | 2008-04-09 | 62.980 | 2,700,353 | -107,049 | 0.14% | 170,067,212 |
| 2008-04-10 | 2008-04-08 | 65.418 | 2,807,402 | -24,617 | 0.14% | 183,655,262 |
| 2008-04-09 | 2008-04-07 | 64.782 | 2,832,019 | -47,629 | 0.14% | 183,464,052 |
| 2008-04-08 | 2008-04-03 | 63.616 | 2,879,648 | -10,375 | 0.15% | 183,191,054 |
| 2008-04-07 | 2008-04-02 | 62.662 | 2,890,023 | -136,759 | 0.15% | 181,093,302 |
| 2008-04-03 | 2008-04-01 | 59.163 | 3,026,782 | -265,971 | 0.15% | 179,072,522 |
| 2008-04-02 | 2008-03-31 | 58.420 | 3,292,753 | -13,676 | 0.17% | 192,364,249 |
| 2008-04-01 | 2008-03-28 | 59.375 | 3,306,429 | -60,834 | 0.17% | 196,318,323 |
| 2008-03-31 | 2008-03-27 | 57.786 | 3,367,263 | -14,619 | 0.17% | 194,581,010 |
| 2008-03-28 | 2008-03-26 | 57.253 | 3,381,882 | -30,992 | 0.17% | 193,622,964 |
| 2008-03-27 | 2008-03-25 | 55.547 | 3,412,874 | -87,229 | 0.18% | 189,575,455 |
| 2008-03-26 | 2008-03-20 | 51.389 | 3,500,103 | +75,974 | 0.18% | 179,867,207 |
| 2008-03-25 | 2008-03-19 | 55.441 | 3,424,129 | +100,828 | 0.18% | 189,835,570 |
| 2008-03-20 | 2008-03-18 | 52.988 | 3,323,301 | +40,801 | 0.17% | 176,096,286 |
| 2008-03-19 | 2008-03-17 | 50.323 | 3,282,500 | -13,131 | 0.17% | 165,185,097 |
| 2008-03-18 | 2008-03-14 | 52.562 | 3,295,631 | +49,710 | 0.17% | 173,224,624 |
| 2008-03-17 | 2008-03-13 | 54.374 | 3,245,921 | +37,049 | 0.17% | 176,494,937 |
| 2008-03-14 | 2008-03-12 | 57.786 | 3,208,872 | -279,975 | 0.17% | 185,428,211 |
| 2008-03-13 | 2008-03-11 | 54.268 | 3,488,847 | +11,724 | 0.18% | 189,331,918 |
| 2008-03-12 | 2008-03-10 | 54.161 | 3,477,123 | +1,876 | 0.18% | 188,324,965 |
| 2008-03-11 | 2008-03-07 | 56.613 | 3,475,247 | +30,952 | 0.18% | 196,745,282 |
| 2008-03-10 | 2008-03-06 | 59.385 | 3,444,295 | -938 | 0.18% | 204,540,666 |
| 2008-03-07 | 2008-03-05 | 59.066 | 3,445,233 | +7,503 | 0.18% | 203,494,414 |
| 2008-03-06 | 2008-03-04 | 58.639 | 3,437,730 | +86,760 | 0.18% | 201,585,171 |
| 2008-03-05 | 2008-03-03 | 59.812 | 3,350,970 | +52,056 | 0.17% | 200,427,602 |
| 2008-03-04 | 2008-02-29 | 61.304 | 3,298,914 | +117,711 | 0.17% | 202,238,096 |
| 2008-03-03 | 2008-02-28 | 64.290 | 3,181,203 | -7,034 | 0.16% | 204,518,606 |
| 2008-02-29 | 2008-02-27 | 63.863 | 3,188,237 | -21,573 | 0.16% | 203,611,146 |
| 2008-02-28 | 2008-02-26 | 64.076 | 3,209,810 | -38,924 | 0.17% | 205,673,305 |
| 2008-02-27 | 2008-02-25 | 61.944 | 3,248,734 | +16,883 | 0.17% | 201,240,049 |
| 2008-02-26 | 2008-02-22 | 61.731 | 3,231,851 | -14,070 | 0.17% | 199,505,109 |
| 2008-02-25 | 2008-02-21 | 62.051 | 3,245,921 | -24,386 | 0.17% | 201,411,869 |
| 2008-02-22 | 2008-02-20 | 64.823 | 3,270,307 | +173,754 | 0.17% | 211,990,418 |
| 2008-02-21 | 2008-02-19 | 68.128 | 3,096,553 | -22,511 | 0.16% | 210,961,646 |
| 2008-02-20 | 2008-02-18 | 66.635 | 3,119,064 | +48,773 | 0.16% | 207,839,664 |
| 2008-02-19 | 2008-02-15 | 66.635 | 3,070,291 | -30,952 | 0.16% | 204,589,662 |
| 2008-02-18 | 2008-02-14 | 64.503 | 3,101,243 | -78,318 | 0.16% | 200,039,288 |
| 2008-02-15 | 2008-02-13 | 60.665 | 3,179,561 | -3,283 | 0.16% | 192,887,266 |
| 2008-02-14 | 2008-02-12 | 60.025 | 3,182,844 | -8,441 | 0.16% | 191,050,367 |
| 2008-02-13 | 2008-02-11 | 58.746 | 3,191,285 | +22,510 | 0.16% | 187,474,118 |
| 2008-02-12 | 2008-02-06 | 60.025 | 3,168,775 | +67,532 | 0.16% | 190,205,875 |
| 2008-02-11 | 2008-02-04 | 64.076 | 3,101,243 | -37,518 | 0.16% | 198,716,714 |
| 2008-02-05 | 2008-02-01 | 60.665 | 3,138,761 | +33,766 | 0.16% | 190,412,144 |
| 2008-02-04 | 2008-01-31 | 64.716 | 3,104,995 | -12,193 | 0.16% | 200,943,390 |
| 2008-02-01 | 2008-01-30 | 62.157 | 3,117,188 | +26,262 | 0.16% | 193,756,232 |
| 2008-01-31 | 2008-01-29 | 64.076 | 3,090,926 | +1,407 | 0.16% | 198,055,637 |
| 2008-01-30 | 2008-01-28 | 63.863 | 3,089,519 | +41,739 | 0.16% | 197,306,695 |
| 2008-01-29 | 2008-01-25 | 68.235 | 3,047,780 | -76,443 | 0.16% | 207,963,787 |
| 2008-01-28 | 2008-01-24 | 63.757 | 3,124,223 | -67,297 | 0.16% | 199,189,911 |
| 2008-01-25 | 2008-01-23 | 62.904 | 3,191,520 | -42,207 | 0.16% | 200,758,393 |
| 2008-01-24 | 2008-01-22 | 57.253 | 3,233,727 | -23,918 | 0.17% | 185,140,643 |
| 2008-01-23 | 2008-01-21 | 60.878 | 3,257,645 | +54,870 | 0.17% | 198,318,849 |
| 2008-01-22 | 2008-01-18 | 65.143 | 3,202,775 | +64,249 | 0.16% | 208,637,211 |
| 2008-01-21 | 2008-01-17 | 65.036 | 3,138,526 | +2,814 | 0.16% | 204,117,243 |
| 2008-01-18 | 2008-01-16 | 64.183 | 3,135,712 | +19,696 | 0.16% | 201,259,685 |
| 2008-01-17 | 2008-01-15 | 65.996 | 3,116,016 | +154,292 | 0.16% | 205,643,249 |
| 2008-01-16 | 2008-01-14 | 67.488 | 2,961,724 | +87,697 | 0.15% | 199,881,419 |
| 2008-01-15 | 2008-01-11 | 70.367 | 2,874,027 | -27,669 | 0.15% | 202,236,205 |
| 2008-01-14 | 2008-01-10 | 71.540 | 2,901,696 | +55,339 | 0.15% | 207,586,239 |
| 2008-01-11 | 2008-01-09 | 72.286 | 2,846,357 | +62,842 | 0.15% | 205,751,586 |
| 2008-01-10 | 2008-01-08 | 70.793 | 2,783,515 | +85,352 | 0.14% | 197,054,236 |
| 2008-01-09 | 2008-01-07 | 72.819 | 2,698,163 | +47,836 | 0.14% | 196,477,587 |
| 2008-01-08 | 2008-01-04 | 73.565 | 2,650,327 | +19,063 | 0.14% | 194,972,195 |
| 2008-01-07 | 2008-01-03 | 72.179 | 2,631,264 | -126,153 | 0.14% | 189,922,851 |
| 2008-01-04 | 2008-01-02 | 72.712 | 2,757,417 | +83,477 | 0.14% | 200,498,419 |
| 2008-01-03 | 2007-12-31 | 75.271 | 2,673,940 | +17,821 | 0.14% | 201,270,668 |
| 2008-01-02 | 2007-12-27 | 74.845 | 2,656,119 | -40,332 | 0.14% | 198,796,516 |
| 2007-12-28 | 2007-12-24 | 74.098 | 2,696,451 | +469 | 0.14% | 199,802,752 |
| 2007-12-27 | 2007-12-20 | 70.367 | 2,695,982 | +27,013 | 0.14% | 189,707,741 |
| 2007-12-21 | 2007-12-19 | 69.727 | 2,668,969 | -36,111 | 0.14% | 186,099,586 |
| 2007-12-20 | 2007-12-18 | 67.595 | 2,705,080 | +17,446 | 0.14% | 182,849,383 |
| 2007-12-19 | 2007-12-17 | 68.768 | 2,687,634 | +133,188 | 0.14% | 184,822,130 |
| 2007-12-18 | 2007-12-14 | 73.672 | 2,554,446 | +188,526 | 0.13% | 188,191,023 |
| 2007-12-17 | 2007-12-13 | 73.032 | 2,365,920 | +270,596 | 0.12% | 172,788,469 |
| 2007-12-14 | 2007-12-12 | 75.165 | 2,095,324 | +65,187 | 0.11% | 157,494,152 |
| 2007-12-13 | 2007-12-11 | 77.830 | 2,030,137 | +44,552 | 0.10% | 158,005,548 |
| 2007-12-12 | 2007-12-10 | 77.190 | 1,985,585 | -3,517 | 0.10% | 153,267,890 |
| 2007-12-11 | 2007-12-07 | 78.896 | 1,989,102 | -98,484 | 0.10% | 156,932,503 |
| 2007-12-10 | 2007-12-06 | 80.069 | 2,087,586 | -86,759 | 0.11% | 167,150,793 |
| 2007-12-07 | 2007-12-05 | 77.723 | 2,174,345 | -5,581 | 0.11% | 168,997,434 |
| 2007-12-06 | 2007-12-04 | 76.870 | 2,179,926 | -11,256 | 0.11% | 167,571,881 |
| 2007-12-05 | 2007-12-03 | 75.165 | 2,191,182 | -49,710 | 0.11% | 164,699,279 |
| 2007-12-04 | 2007-11-30 | 75.271 | 2,240,892 | -30,484 | 0.12% | 168,674,626 |
| 2007-12-03 | 2007-11-29 | 73.352 | 2,271,376 | -118,415 | 0.12% | 166,610,205 |
| 2007-11-30 | 2007-11-28 | 68.128 | 2,389,791 | +32,828 | 0.12% | 162,811,437 |
| 2007-11-29 | 2007-11-27 | 69.301 | 2,356,963 | -6,096 | 0.12% | 163,339,135 |
| 2007-11-28 | 2007-11-26 | 69.301 | 2,363,059 | -9,849 | 0.12% | 163,761,592 |
| 2007-11-27 | 2007-11-23 | 67.168 | 2,372,908 | -29,779 | 0.12% | 159,384,314 |
| 2007-11-26 | 2007-11-22 | 64.610 | 2,402,687 | +2,344 | 0.12% | 155,236,539 |
| 2007-11-23 | 2007-11-21 | 65.569 | 2,400,343 | +36,111 | 0.12% | 157,388,338 |
| 2007-11-22 | 2007-11-20 | 66.102 | 2,364,232 | +6,097 | 0.12% | 156,280,902 |
| 2007-11-21 | 2007-11-19 | 66.742 | 2,358,135 | +53,931 | 0.12% | 157,386,373 |
| 2007-11-20 | 2007-11-16 | 68.341 | 2,304,204 | +97,077 | 0.12% | 157,471,906 |
| 2007-11-19 | 2007-11-15 | 72.606 | 2,207,127 | +21,573 | 0.11% | 160,250,194 |
| 2007-11-16 | 2007-11-14 | 74.418 | 2,185,554 | -5,159 | 0.11% | 162,645,141 |
| 2007-11-15 | 2007-11-13 | 72.286 | 2,190,713 | +27,670 | 0.11% | 158,357,745 |
| 2007-11-14 | 2007-11-12 | 71.113 | 2,163,043 | +23,214 | 0.11% | 153,820,818 |
| 2007-11-13 | 2007-11-09 | 75.165 | 2,139,829 | +7,972 | 0.11% | 160,839,352 |
| 2007-11-12 | 2007-11-08 | 74.631 | 2,131,857 | -13,131 | 0.11% | 159,103,685 |
| 2007-11-09 | 2007-11-07 | 75.378 | 2,144,988 | -89,573 | 0.11% | 161,684,508 |
| 2007-11-08 | 2007-11-06 | 70.580 | 2,234,561 | +98,953 | 0.11% | 157,715,484 |
| 2007-11-07 | 2007-11-05 | 69.834 | 2,135,608 | +117,242 | 0.11% | 149,137,537 |
| 2007-11-06 | 2007-11-02 | 75.378 | 2,018,366 | +95,670 | 0.10% | 152,140,018 |
| 2007-11-05 | 2007-11-01 | 79.536 | 1,922,696 | +17,352 | 0.10% | 152,923,271 |
| 2007-11-02 | 2007-10-31 | 78.576 | 1,905,344 | +20,635 | 0.10% | 149,714,896 |
| 2007-11-01 | 2007-10-30 | 80.602 | 1,884,709 | +37,049 | 0.10% | 151,911,352 |
| 2007-10-31 | 2007-10-29 | 83.481 | 1,847,660 | +201,375 | 0.10% | 154,243,882 |
| 2007-10-30 | 2007-10-26 | 78.758 | 1,646,285 | +419,260 | 0.08% | 129,657,825 |
| 2007-10-29 | 2007-10-25 | 77.032 | 1,227,025 | -839 | 0.06% | 94,519,730 |
| 2007-10-26 | 2007-10-24 | 74.334 | 1,227,864 | -39,856 | 0.06% | 91,272,583 |
| 2007-10-25 | 2007-10-23 | 73.363 | 1,267,720 | +20,417 | 0.07% | 93,004,317 |
| 2007-10-24 | 2007-10-22 | 71.206 | 1,247,303 | +57,931 | 0.06% | 88,815,089 |
| 2007-10-23 | 2007-10-18 | 73.363 | 1,189,372 | +8,805 | 0.06% | 87,256,437 |
| 2007-10-22 | 2007-10-17 | 73.795 | 1,180,567 | +66,273 | 0.06% | 87,119,945 |
| 2007-10-18 | 2007-10-16 | 75.521 | 1,114,294 | +33,832 | 0.06% | 84,152,822 |
| 2007-10-17 | 2007-10-15 | 77.571 | 1,080,462 | +26,880 | 0.06% | 83,812,586 |
| 2007-10-16 | 2007-10-12 | 76.276 | 1,053,582 | -9,269 | 0.05% | 80,363,456 |
| 2007-10-15 | 2007-10-11 | 77.679 | 1,062,851 | +39,161 | 0.06% | 82,561,150 |
| 2007-10-12 | 2007-10-10 | 78.974 | 1,023,690 | -73,688 | 0.05% | 80,844,484 |
| 2007-10-11 | 2007-10-09 | 76.276 | 1,097,378 | +24,099 | 0.06% | 83,704,058 |
| 2007-10-10 | 2007-10-08 | 73.471 | 1,073,279 | -26,416 | 0.06% | 78,855,247 |
| 2007-10-09 | 2007-10-05 | 73.148 | 1,099,695 | -3,892 | 0.06% | 80,440,136 |
| 2007-10-08 | 2007-10-04 | 70.882 | 1,103,587 | +120,496 | 0.06% | 78,224,500 |
| 2007-10-05 | 2007-10-03 | 74.766 | 983,091 | -23,404 | 0.05% | 73,501,771 |
| 2007-10-04 | 2007-10-02 | 77.247 | 1,006,495 | -74,152 | 0.05% | 77,749,122 |
| 2007-10-03 | 2007-09-28 | 75.090 | 1,080,647 | -17,147 | 0.06% | 81,145,407 |
| 2007-10-02 | 2007-09-27 | 74.334 | 1,097,794 | +14,367 | 0.06% | 81,603,902 |
| 2007-09-28 | 2007-09-25 | 74.119 | 1,083,427 | +1,853 | 0.06% | 80,302,163 |
| 2007-09-27 | 2007-09-24 | 74.011 | 1,081,574 | -28,386 | 0.06% | 80,048,133 |
| 2007-09-25 | 2007-09-21 | 71.206 | 1,109,960 | +34,295 | 0.06% | 79,035,484 |
| 2007-09-24 | 2007-09-20 | 72.285 | 1,075,665 | -1,853 | 0.06% | 77,753,991 |
| 2007-09-21 | 2007-09-19 | 73.363 | 1,077,518 | -104,276 | 0.06% | 79,050,441 |
| 2007-09-20 | 2007-09-18 | 66.243 | 1,181,794 | +34,759 | 0.06% | 78,285,441 |
| 2007-09-19 | 2007-09-17 | 67.969 | 1,147,035 | +51,906 | 0.06% | 77,962,915 |
| 2007-09-18 | 2007-09-14 | 71.853 | 1,095,129 | +28,270 | 0.06% | 78,688,336 |
| 2007-09-17 | 2007-09-13 | 71.853 | 1,066,859 | -25,490 | 0.06% | 76,657,051 |
| 2007-09-14 | 2007-09-12 | 68.940 | 1,092,349 | -32,904 | 0.06% | 75,306,615 |
| 2007-09-13 | 2007-09-11 | 64.732 | 1,125,253 | -5,562 | 0.06% | 72,840,393 |
| 2007-09-12 | 2007-09-10 | 64.948 | 1,130,815 | -2,780 | 0.06% | 73,444,436 |
| 2007-09-11 | 2007-09-07 | 63.761 | 1,133,595 | -4,635 | 0.06% | 72,279,685 |
| 2007-09-10 | 2007-09-06 | 66.243 | 1,138,230 | -44,491 | 0.06% | 75,399,636 |
| 2007-09-07 | 2007-09-05 | 65.811 | 1,182,721 | -163,133 | 0.06% | 77,836,445 |
| 2007-09-06 | 2007-09-04 | 62.467 | 1,345,854 | -110,300 | 0.07% | 84,071,223 |
| 2007-09-05 | 2007-09-03 | 60.525 | 1,456,154 | +69,517 | 0.08% | 88,133,500 |
| 2007-09-04 | 2007-08-31 | 61.604 | 1,386,637 | -51,906 | 0.07% | 85,422,002 |
| 2007-09-03 | 2007-08-30 | 59.446 | 1,438,543 | -7,415 | 0.07% | 85,515,590 |
| 2007-08-31 | 2007-08-29 | 58.259 | 1,445,958 | +19,465 | 0.08% | 84,240,375 |
| 2007-08-30 | 2007-08-28 | 59.446 | 1,426,493 | -28,734 | 0.07% | 84,799,266 |
| 2007-08-29 | 2007-08-27 | 60.741 | 1,455,227 | -13,440 | 0.08% | 88,391,395 |
| 2007-08-28 | 2007-08-24 | 59.014 | 1,468,667 | -46,345 | 0.08% | 86,672,538 |
| 2007-08-27 | 2007-08-23 | 59.770 | 1,515,012 | -64,882 | 0.08% | 90,551,717 |
| 2007-08-24 | 2007-08-22 | 57.504 | 1,579,894 | -82,493 | 0.08% | 90,850,226 |
| 2007-08-23 | 2007-08-21 | 53.944 | 1,662,387 | -4,171 | 0.09% | 89,675,331 |
| 2007-08-22 | 2007-08-20 | 52.218 | 1,666,558 | +46,344 | 0.09% | 87,023,520 |
| 2007-08-21 | 2007-08-17 | 49.089 | 1,620,214 | +49,589 | 0.08% | 79,534,330 |
| 2007-08-20 | 2007-08-16 | 52.325 | 1,570,625 | -28,734 | 0.08% | 82,183,588 |
| 2007-08-17 | 2007-08-15 | 52.218 | 1,599,359 | +26,880 | 0.08% | 83,514,555 |
| 2007-08-16 | 2007-08-14 | 54.375 | 1,572,479 | +3,244 | 0.08% | 85,503,962 |
| 2007-08-15 | 2007-08-13 | 53.944 | 1,569,235 | +30,124 | 0.08% | 84,650,366 |
| 2007-08-14 | 2007-08-10 | 52.973 | 1,539,111 | +21,319 | 0.08% | 81,530,909 |
| 2007-08-13 | 2007-08-09 | 56.641 | 1,517,792 | +47,271 | 0.08% | 85,969,107 |
| 2007-08-10 | 2007-08-08 | 57.396 | 1,470,521 | +96,397 | 0.08% | 84,402,190 |
| 2007-08-09 | 2007-08-07 | 57.828 | 1,374,124 | +11,748 | 0.07% | 79,462,379 |
| 2007-08-08 | 2007-08-06 | 58.259 | 1,362,376 | +37,540 | 0.07% | 79,370,953 |
| 2007-08-07 | 2007-08-03 | 61.172 | 1,324,836 | -2,781 | 0.07% | 81,043,097 |
| 2007-08-06 | 2007-08-02 | 60.525 | 1,327,617 | +31,514 | 0.07% | 80,353,818 |
| 2007-08-03 | 2007-08-01 | 61.819 | 1,296,103 | -11,122 | 0.07% | 80,124,437 |
| 2007-08-02 | 2007-07-31 | 63.006 | 1,307,225 | +10,195 | 0.07% | 82,363,358 |
| 2007-08-01 | 2007-07-30 | 62.575 | 1,297,030 | +6,952 | 0.07% | 81,161,276 |
| 2007-07-31 | 2007-07-27 | 61.712 | 1,290,078 | +86,201 | 0.07% | 79,612,791 |
| 2007-07-30 | 2007-07-26 | 63.546 | 1,203,877 | +76,469 | 0.06% | 76,501,203 |
| 2007-07-27 | 2007-07-25 | 64.625 | 1,127,408 | +94,079 | 0.06% | 72,858,258 |
| 2007-07-26 | 2007-07-24 | 66.243 | 1,033,329 | -38,466 | 0.05% | 68,450,692 |
| 2007-07-25 | 2007-07-23 | 64.625 | 1,071,795 | -4,634 | 0.06% | 69,264,292 |
| 2007-07-24 | 2007-07-20 | 63.761 | 1,076,429 | -25,026 | 0.06% | 68,634,697 |
| 2007-07-23 | 2007-07-19 | 61.819 | 1,101,455 | +7,646 | 0.06% | 68,091,395 |
| 2007-07-20 | 2007-07-18 | 62.467 | 1,093,809 | +22,709 | 0.06% | 68,326,773 |
| 2007-07-19 | 2007-07-17 | 64.625 | 1,071,100 | -463 | 0.06% | 69,219,378 |
| 2007-07-18 | 2007-07-16 | 64.301 | 1,071,563 | +9,732 | 0.06% | 68,902,475 |
| 2007-07-17 | 2007-07-13 | 63.654 | 1,061,831 | -48,198 | 0.06% | 67,589,349 |
| 2007-07-16 | 2007-07-12 | 61.604 | 1,110,029 | -20,855 | 0.06% | 68,381,919 |
| 2007-07-13 | 2007-07-11 | 60.309 | 1,130,884 | +10,659 | 0.06% | 68,202,567 |
| 2007-07-12 | 2007-07-10 | 61.388 | 1,120,225 | -6,952 | 0.06% | 68,768,314 |
| 2007-07-11 | 2007-07-09 | 61.172 | 1,127,177 | -2,317 | 0.06% | 68,951,867 |
| 2007-07-10 | 2007-07-06 | 61.064 | 1,129,494 | +28,734 | 0.06% | 68,971,744 |
| 2007-07-09 | 2007-07-05 | 61.064 | 1,100,760 | -26,880 | 0.06% | 67,217,123 |
| 2007-07-06 | 2007-07-04 | 59.662 | 1,127,640 | -16,684 | 0.06% | 67,276,975 |
| 2007-07-05 | 2007-07-03 | 58.907 | 1,144,324 | -7,415 | 0.06% | 67,408,164 |
| 2007-07-04 | 2007-06-29 | 58.151 | 1,151,739 | +16,220 | 0.06% | 66,975,149 |
| 2007-07-03 | 2007-06-28 | 58.799 | 1,135,519 | -18,074 | 0.06% | 66,766,984 |
| 2007-06-29 | 2007-06-27 | 56.641 | 1,153,593 | +49,589 | 0.06% | 65,340,547 |
| 2007-06-28 | 2007-06-26 | 58.475 | 1,104,004 | +7,415 | 0.06% | 64,556,620 |
| 2007-06-27 | 2007-06-25 | 58.367 | 1,096,589 | +37,075 | 0.06% | 64,004,720 |
| 2007-06-26 | 2007-06-22 | 60.849 | 1,059,514 | 0.06% | 64,469,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy