History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 3,691,292 +0 0.07% 33,147,802
2025-10-13 2025-10-09 8.800 3,691,292 +0 0.07% 32,483,370
2025-10-10 2025-10-08 8.500 3,691,292 -3,000 0.07% 31,375,982
2025-10-09 2025-10-06 8.620 3,694,292 -3,000 0.07% 31,844,797
2025-10-08 2025-10-03 8.550 3,697,292 +2,000 0.07% 31,611,847
2025-09-24 2025-09-22 8.750 3,695,292 -88,995 0.07% 32,333,805
2025-09-19 2025-09-17 9.080 3,784,287 -122,217 0.08% 34,361,326
2025-09-18 2025-09-16 8.980 3,906,504 -68,000 0.08% 35,080,406
2025-09-17 2025-09-15 8.880 3,974,504 -71,000 0.08% 35,293,596
2025-09-15 2025-09-11 8.870 4,045,504 -12,230 0.08% 35,883,620
2025-09-12 2025-09-10 8.840 4,057,734 -68,000 0.08% 35,870,369
2025-09-11 2025-09-09 8.600 4,125,734 -21,000 0.08% 35,481,312
2025-09-10 2025-09-08 8.500 4,146,734 +10,000 0.08% 35,247,239
2025-09-09 2025-09-05 8.490 4,136,734 -18,000 0.08% 35,120,872
2025-09-04 2025-09-02 8.010 4,154,734 -4,000 0.08% 33,279,419
2025-09-01 2025-08-28 7.890 4,158,734 -7,000 0.08% 32,812,411
2025-08-29 2025-08-27 7.800 4,165,734 +100,000 0.08% 32,492,725
2025-08-28 2025-08-26 7.910 4,065,734 +20,000 0.08% 32,159,956
2025-08-27 2025-08-25 8.100 4,045,734 -2,000 0.08% 32,770,445
2025-08-26 2025-08-22 8.090 4,047,734 +50,000 0.08% 32,746,168
2025-08-25 2025-08-21 8.020 3,997,734 +30,000 0.08% 32,061,827
2025-08-21 2025-08-19 7.870 3,967,734 -4,000 0.08% 31,226,067
2025-08-19 2025-08-15 8.120 3,971,734 -18,000 0.08% 32,250,480
2025-08-18 2025-08-14 8.200 3,989,734 +10,000 0.08% 32,715,819
2025-08-15 2025-08-13 8.060 3,979,734 +1,000 0.08% 32,076,656
2025-08-14 2025-08-12 8.252 3,978,734 +10,837 0.08% 32,831,708
2025-08-13 2025-08-11 8.252 3,967,897 +58,567 0.08% 32,742,284
2025-08-04 2025-07-31 8.201 3,909,330 -69,952 0.08% 32,060,606
2025-08-01 2025-07-30 8.069 3,979,282 -4,926 0.08% 32,109,229
2025-07-31 2025-07-29 7.866 3,984,208 -58,130 0.08% 31,340,198
2025-07-29 2025-07-25 7.531 4,042,338 +19,705 0.08% 30,443,498
2025-07-28 2025-07-24 7.562 4,022,633 +12,808 0.08% 30,417,584
2025-07-24 2025-07-22 7.612 4,009,825 +986 0.08% 30,524,230
2025-07-22 2025-07-18 7.572 4,008,839 +2,955 0.08% 30,353,968
2025-07-15 2025-07-11 7.541 4,005,884 -13,345 0.08% 30,209,617
2025-07-14 2025-07-10 7.501 4,019,229 +30,543 0.08% 30,147,078
2025-07-11 2025-07-09 7.562 3,988,686 +29,557 0.08% 30,160,890
2025-07-09 2025-07-07 7.775 3,959,129 -985 0.08% 30,781,264
2025-07-07 2025-07-03 7.754 3,960,114 -4,844 0.08% 30,708,533
2025-07-03 2025-06-30 7.602 3,964,958 -59,114 0.08% 30,142,442
2025-06-30 2025-06-26 7.633 4,024,072 -9,853 0.08% 30,714,370
2025-06-27 2025-06-25 7.663 4,033,925 -68,966 0.08% 30,912,405
2025-06-26 2025-06-24 7.044 4,102,891 -1,971 0.08% 28,900,641
2025-06-25 2025-06-23 7.064 4,104,862 -98,524 0.08% 28,997,852
2025-06-19 2025-06-17 7.044 4,203,386 -30,542 0.09% 29,608,525
2025-06-18 2025-06-16 7.064 4,233,928 -49,262 0.09% 29,909,609
2025-06-17 2025-06-13 6.892 4,283,190 -103,451 0.09% 29,518,558
2025-06-16 2025-06-12 6.689 4,386,641 +5 0.09% 29,341,042
2025-06-13 2025-06-11 6.668 4,386,636 +514 0.09% 29,251,962
2025-06-12 2025-06-10 6.628 4,386,122 -19,705 0.09% 29,070,461
2025-06-10 2025-06-06 6.435 4,405,827 +9,852 0.09% 28,351,414
2025-06-09 2025-06-05 6.506 4,395,975 +126,111 0.09% 28,600,345
2025-06-04 2025-06-02 6.262 4,269,864 +10,838 0.09% 26,739,743
2025-06-03 2025-05-30 6.293 4,259,026 -4,927 0.09% 26,801,556
2025-05-30 2025-05-28 6.313 4,263,953 -19,704 0.09% 26,919,118
2025-05-26 2025-05-22 6.262 4,283,657 +46,306 0.09% 26,826,121
2025-05-20 2025-05-16 6.303 4,237,351 +4,926 0.09% 26,708,166
2025-05-19 2025-05-15 6.242 4,232,425 +2,956 0.09% 26,419,368
2025-05-15 2025-05-13 6.273 4,229,469 +545 0.09% 26,529,701
2025-05-14 2025-05-12 6.425 4,228,924 -32,513 0.09% 27,170,124
2025-05-13 2025-05-09 6.273 4,261,437 -14,779 0.09% 26,730,223
2025-05-08 2025-05-06 6.979 4,276,216 +73,893 0.09% 29,845,696
2025-05-07 2025-05-02 6.958 4,202,323 +260,609 0.09% 29,239,017
2025-05-02 2025-04-29 6.817 3,941,714 -212,552 0.09% 26,871,260
2025-04-29 2025-04-25 6.774 4,154,266 +4,621 0.09% 28,140,448
2025-04-25 2025-04-23 6.741 4,149,645 +9,241 0.09% 27,974,437
2025-04-24 2025-04-22 6.633 4,140,404 +4,621 0.09% 27,464,112
2025-04-22 2025-04-16 6.536 4,135,783 +27,724 0.09% 27,030,685
2025-04-17 2025-04-15 6.644 4,108,059 -9,241 0.09% 27,294,014
2025-04-16 2025-04-14 6.590 4,117,300 +66,538 0.09% 27,132,648
2025-04-15 2025-04-11 6.406 4,050,762 +155,792 0.09% 25,949,011
2025-04-14 2025-04-10 6.395 3,894,970 -131,228 0.09% 24,908,867
2025-04-11 2025-04-09 6.298 4,026,198 +20,331 0.09% 25,355,985
2025-04-10 2025-04-08 6.373 4,005,867 +66,539 0.09% 25,531,374
2025-04-09 2025-04-07 6.449 3,939,328 +104,427 0.09% 25,405,677
2025-04-08 2025-04-03 7.304 3,834,901 -55,448 0.09% 28,010,464
2025-04-07 2025-04-02 7.401 3,890,349 -41,586 0.09% 28,794,334
2025-04-03 2025-04-01 7.412 3,931,935 -1,849 0.09% 29,144,679
2025-04-02 2025-03-31 7.185 3,933,784 +4,621 0.09% 28,264,477
2025-04-01 2025-03-28 7.142 3,929,163 +24,028 0.09% 28,061,207
2025-03-28 2025-03-26 7.228 3,905,135 -2,692 0.09% 28,227,660
2025-03-26 2025-03-24 7.153 3,907,827 +3,696 0.09% 27,951,116
2025-03-25 2025-03-21 7.163 3,904,131 +10,166 0.09% 27,966,926
2025-03-24 2025-03-20 7.358 3,893,965 +88,717 0.09% 28,652,553
2025-03-21 2025-03-19 7.488 3,805,248 -55,448 0.09% 28,493,869
2025-03-20 2025-03-18 7.456 3,860,696 +9,241 0.09% 28,783,738
2025-03-19 2025-03-17 7.337 3,851,455 +55,449 0.09% 28,256,404
2025-03-18 2025-03-14 7.282 3,796,006 -46,207 0.09% 27,644,219
2025-03-13 2025-03-11 7.304 3,842,213 +41,995 0.09% 28,063,871
2025-03-11 2025-03-07 7.228 3,800,218 +9,242 0.09% 27,469,284
2025-03-10 2025-03-06 7.358 3,790,976 +4,620 0.09% 27,894,740
2025-03-04 2025-02-28 7.055 3,786,356 -11,089 0.09% 26,713,538
2025-03-03 2025-02-27 7.315 3,797,445 -9,242 0.09% 27,777,973
2025-02-28 2025-02-26 7.250 3,806,687 +7,393 0.09% 27,598,428
2025-02-27 2025-02-25 6.990 3,799,294 -3,696 0.09% 26,558,148
2025-02-26 2025-02-24 7.034 3,802,990 -27,724 0.09% 26,748,591
2025-02-25 2025-02-21 6.882 3,830,714 +13,862 0.09% 26,363,266
2025-02-24 2025-02-20 6.871 3,816,852 +64,690 0.09% 26,226,565
2025-02-21 2025-02-19 6.925 3,752,162 +3,696 0.08% 25,985,072
2025-02-20 2025-02-18 6.947 3,748,466 +9,241 0.08% 26,040,599
2025-02-19 2025-02-17 6.936 3,739,225 +7,394 0.08% 25,935,940
2025-02-18 2025-02-14 6.806 3,731,831 -17,559 0.08% 25,400,074
2025-02-17 2025-02-13 6.644 3,749,390 -28,648 0.08% 24,911,011
2025-02-14 2025-02-12 6.839 3,778,038 -231,035 0.09% 25,837,219
2025-02-13 2025-02-11 6.579 4,009,073 +444 0.09% 26,376,059
2025-02-12 2025-02-10 6.698 4,008,629 -27,724 0.09% 26,850,284
2025-02-11 2025-02-07 6.612 4,036,353 -30,497 0.09% 26,686,568
2025-02-10 2025-02-06 6.601 4,066,850 +73,932 0.09% 26,844,193
2025-02-07 2025-02-05 6.493 3,992,918 -19,407 0.09% 25,924,119
2025-02-06 2025-02-04 6.590 4,012,325 -4,621 0.09% 26,440,872
2025-02-05 2025-02-03 6.557 4,016,946 +129,380 0.09% 26,340,923
2025-02-04 2025-01-28 6.655 3,887,566 +140,469 0.09% 25,871,122
2025-02-03 2025-01-24 6.438 3,747,097 +7,393 0.08% 24,125,386
2025-01-27 2025-01-23 6.612 3,739,704 -5,545 0.08% 24,725,257
2025-01-24 2025-01-22 6.676 3,745,249 +19,407 0.08% 25,005,079
2025-01-22 2025-01-20 6.752 3,725,842 +2,772 0.08% 25,157,727
2025-01-21 2025-01-17 6.774 3,723,070 -1,848 0.08% 25,219,583
2025-01-20 2025-01-16 6.557 3,724,918 +924 0.08% 24,425,964
2025-01-17 2025-01-15 6.536 3,723,994 +46,207 0.08% 24,339,311
2025-01-16 2025-01-14 6.536 3,677,787 -3,696 0.08% 24,037,311
2025-01-15 2025-01-13 6.384 3,681,483 +11,550 0.08% 23,503,751
2025-01-10 2025-01-08 6.557 3,669,933 +48,980 0.08% 24,065,402
2025-01-09 2025-01-07 6.568 3,620,953 +1,848 0.08% 23,783,400
2025-01-08 2025-01-06 6.557 3,619,105 +1,848 0.08% 23,732,100
2025-01-07 2025-01-03 6.482 3,617,257 +7,394 0.08% 23,445,989
2025-01-06 2025-01-02 6.633 3,609,863 +9,241 0.08% 23,944,930
2025-01-03 2024-12-31 6.741 3,600,622 +9,241 0.08% 24,273,251
2024-12-23 2024-12-19 6.666 3,591,381 +20,331 0.08% 23,938,920
2024-12-20 2024-12-18 6.828 3,571,050 +1,849 0.08% 24,383,029
2024-12-18 2024-12-16 6.817 3,569,201 +1,848 0.08% 24,331,782
2024-12-17 2024-12-13 6.817 3,567,353 +18,483 0.08% 24,319,184
2024-12-16 2024-12-12 7.120 3,548,870 +18,483 0.08% 25,268,436
2024-12-13 2024-12-11 7.034 3,530,387 +1,082 0.08% 24,831,219
2024-12-11 2024-12-09 7.293 3,529,305 +9,241 0.08% 25,740,173
2024-12-10 2024-12-06 6.979 3,520,064 -924 0.08% 24,568,161
2024-12-09 2024-12-05 6.947 3,520,988 -18,483 0.08% 24,460,309
2024-12-06 2024-12-04 6.979 3,539,471 +12,014 0.08% 24,703,611
2024-12-04 2024-12-02 7.001 3,527,457 +14,786 0.08% 24,696,100
2024-12-03 2024-11-29 6.828 3,512,671 +27,724 0.08% 23,984,419
2024-11-26 2024-11-22 6.698 3,484,947 +9,242 0.08% 23,342,598
2024-11-20 2024-11-18 6.839 3,475,705 +4,621 0.08% 23,769,626
2024-11-14 2024-11-12 7.055 3,471,084 +1,096 0.08% 24,489,228
2024-11-12 2024-11-08 7.337 3,469,988 +4,620 0.08% 25,457,751
2024-11-07 2024-11-05 7.542 3,465,368 -27,724 0.08% 26,136,324
2024-11-01 2024-10-30 7.088 3,493,092 +24,952 0.08% 24,757,894
2024-10-31 2024-10-29 7.185 3,468,140 +9,241 0.08% 24,918,797
2024-10-29 2024-10-25 7.055 3,458,899 -1,848 0.08% 24,403,260
2024-10-23 2024-10-21 7.142 3,460,747 +12,938 0.08% 24,715,884
2024-10-22 2024-10-18 7.250 3,447,809 +924 0.08% 24,996,567
2024-10-21 2024-10-17 6.990 3,446,885 +3,697 0.08% 24,094,709
2024-10-18 2024-10-16 7.304 3,443,188 +60,993 0.08% 25,149,357
2024-10-17 2024-10-15 7.239 3,382,195 +9,241 0.08% 24,484,268
2024-10-16 2024-10-14 7.531 3,372,954 +1,061 0.08% 25,402,826
2024-10-15 2024-10-10 7.531 3,371,893 +9,242 0.08% 25,394,835
2024-10-14 2024-10-09 7.466 3,362,651 +4,620 0.08% 25,106,909
2024-10-10 2024-10-08 7.737 3,358,031 +17,559 0.08% 25,980,835
2024-10-09 2024-10-07 8.851 3,340,472 -4,621 0.08% 29,568,106
2024-10-07 2024-10-03 8.711 3,345,093 +24,952 0.08% 29,138,450
2024-10-04 2024-10-02 9.328 3,320,141 -27,724 0.08% 30,968,927
2024-10-03 2024-09-30 8.213 3,347,865 +11,933 0.08% 27,496,162
2024-10-02 2024-09-27 7.315 3,335,932 -37,890 0.08% 24,402,047
2024-09-30 2024-09-26 7.001 3,373,822 -16,634 0.08% 23,620,485
2024-09-27 2024-09-25 6.503 3,390,456 +1,848 0.08% 22,049,307
2024-09-26 2024-09-24 6.384 3,388,608 -11,089 0.08% 21,633,945
2024-09-25 2024-09-23 6.179 3,399,697 +2,489 0.08% 21,005,774
2024-09-24 2024-09-20 6.168 3,397,208 +1,848 0.08% 20,953,634
2024-09-23 2024-09-19 6.049 3,395,360 -12,937 0.08% 20,538,088
2024-09-19 2024-09-16 5.822 3,408,297 -63,766 0.08% 19,841,846
2024-09-16 2024-09-12 5.768 3,472,063 +29,572 0.08% 20,025,214
2024-09-13 2024-09-11 5.811 3,442,491 +1,453 0.08% 20,003,660
2024-09-11 2024-09-09 5.941 3,441,038 +7,393 0.08% 20,442,038
2024-09-09 2024-09-04 6.103 3,433,645 +18,483 0.08% 20,955,444
2024-09-05 2024-09-03 6.157 3,415,162 +5,545 0.08% 21,027,418
2024-09-04 2024-09-02 6.157 3,409,617 +3,696 0.08% 20,993,277
2024-08-30 2024-08-28 6.406 3,405,921 -13,862 0.08% 21,818,186
2024-08-29 2024-08-27 6.395 3,419,783 +924 0.08% 21,869,981
2024-08-23 2024-08-21 6.103 3,418,859 -11,089 0.08% 20,865,205
2024-08-22 2024-08-20 6.006 3,429,948 -5,545 0.08% 20,598,846
2024-08-19 2024-08-15 5.941 3,435,493 +8,317 0.08% 20,409,097
2024-08-15 2024-08-13 6.225 3,427,176 +1,310 0.08% 21,333,591
2024-08-14 2024-08-12 6.181 3,425,866 +80,255 0.08% 21,173,924
2024-08-13 2024-08-09 6.269 3,345,611 +1,809 0.08% 20,973,826
2024-08-12 2024-08-08 6.203 3,343,802 +1,809 0.08% 20,740,660
2024-08-06 2024-08-02 6.136 3,341,993 +542,666 0.08% 20,507,734
2024-08-05 2024-08-01 6.192 2,799,327 +22,611 0.07% 17,332,485
2024-08-02 2024-07-31 6.358 2,776,716 +13,566 0.07% 17,652,998
2024-08-01 2024-07-30 6.236 2,763,150 +21,707 0.06% 17,230,692
2024-07-26 2024-07-24 7.032 2,741,443 +9,044 0.06% 19,277,713
2024-07-25 2024-07-23 7.198 2,732,399 +5,427 0.06% 19,667,279
2024-07-23 2024-07-19 7.485 2,726,972 +17,184 0.06% 20,412,139
2024-07-17 2024-07-15 7.629 2,709,788 -1,809 0.06% 20,673,003
2024-07-16 2024-07-12 7.751 2,711,597 -11,757 0.06% 21,016,594
2024-07-15 2024-07-11 7.397 2,723,354 +1,070 0.06% 20,144,170
2024-07-12 2024-07-10 7.286 2,722,284 -1,317 0.06% 19,835,265
2024-07-11 2024-07-09 7.231 2,723,601 -6,331 0.06% 19,694,293
2024-07-10 2024-07-08 7.176 2,729,932 +6,331 0.06% 19,589,155
2024-07-09 2024-07-05 7.264 2,723,601 -7,236 0.06% 19,784,634
2024-07-08 2024-07-04 7.242 2,730,837 +2,714 0.06% 19,776,810
2024-07-03 2024-06-28 7.364 2,728,123 -16,280 0.06% 20,088,955
2024-07-02 2024-06-27 7.364 2,744,403 +4,522 0.06% 20,208,835
2024-06-27 2024-06-25 7.441 2,739,881 +904 0.06% 20,387,592
2024-06-26 2024-06-24 7.330 2,738,977 +28,942 0.06% 20,078,029
2024-06-25 2024-06-21 7.342 2,710,035 +7,236 0.06% 19,895,834
2024-06-21 2024-06-19 7.717 2,702,799 +6,331 0.06% 20,858,753
2024-06-20 2024-06-18 7.640 2,696,468 +12,662 0.06% 20,601,198
2024-06-17 2024-06-13 7.751 2,683,806 -14,471 0.06% 20,801,196
2024-06-14 2024-06-12 7.684 2,698,277 +54,746 0.06% 20,734,354
2024-06-13 2024-06-11 7.574 2,643,531 +87,731 0.06% 20,021,386
2024-06-07 2024-06-05 8.370 2,555,800 +13,567 0.06% 21,391,533
2024-06-06 2024-06-04 8.326 2,542,233 -13,567 0.06% 21,165,547
2024-06-04 2024-05-31 7.883 2,555,800 +61,502 0.06% 20,148,168
2024-06-03 2024-05-30 8.038 2,494,298 -148,328 0.06% 20,049,425
2024-05-31 2024-05-29 8.237 2,642,626 +7,235 0.06% 21,767,630
2024-05-30 2024-05-28 8.127 2,635,391 +11,758 0.06% 21,416,651
2024-05-29 2024-05-27 8.259 2,623,633 +191,742 0.06% 21,669,199
2024-05-28 2024-05-24 8.447 2,431,891 +9,044 0.06% 20,542,658
2024-05-27 2024-05-23 8.823 2,422,847 +9,949 0.06% 21,377,063
2024-05-21 2024-05-17 9.077 2,412,898 -18,993 0.06% 21,902,883
2024-05-20 2024-05-16 8.967 2,431,891 -57,885 0.06% 21,806,408
2024-05-17 2024-05-14 8.823 2,489,776 +30,612 0.06% 21,967,586
2024-05-16 2024-05-13 9.155 2,459,164 -4,942 0.06% 22,513,188
2024-05-14 2024-05-10 8.978 2,464,106 +3,618 0.06% 22,122,519
2024-05-10 2024-05-08 8.646 2,460,488 +72,355 0.06% 21,273,903
2024-05-09 2024-05-07 10.387 2,388,133 +41,605 0.06% 24,804,825
2024-05-08 2024-05-06 10.553 2,346,528 +181,123 0.06% 24,762,650
2024-05-07 2024-05-03 10.731 2,165,405 -15,164 0.06% 23,236,846
2024-05-06 2024-05-02 10.672 2,180,569 +12,636 0.06% 23,270,147
2024-05-03 2024-04-30 10.339 2,167,933 -4,212 0.06% 22,414,736
2024-05-02 2024-04-29 10.315 2,172,145 -2,527 0.06% 22,406,715
2024-04-30 2024-04-26 9.971 2,174,672 -3,370 0.06% 21,684,163
2024-04-29 2024-04-25 9.936 2,178,042 -1,685 0.06% 21,640,202
2024-04-26 2024-04-24 9.971 2,179,727 +843 0.06% 21,734,567
2024-04-24 2024-04-22 9.924 2,178,884 -20,218 0.06% 21,622,704
2024-04-22 2024-04-18 9.627 2,199,102 -10,952 0.06% 21,170,730
2024-04-19 2024-04-17 9.532 2,210,054 -3,370 0.06% 21,066,289
2024-04-16 2024-04-12 9.615 2,213,424 +11,794 0.06% 21,282,333
2024-04-15 2024-04-11 10.019 2,201,630 -23,053 0.06% 22,057,505
2024-04-12 2024-04-10 9.924 2,224,683 +4,212 0.06% 22,077,202
2024-04-11 2024-04-09 9.781 2,220,471 -5,897 0.06% 21,719,105
2024-04-09 2024-04-05 9.520 2,226,368 -3,370 0.06% 21,195,366
2024-04-08 2024-04-03 9.603 2,229,738 +8,424 0.06% 21,412,726
2024-04-05 2024-04-02 9.556 2,221,314 -33,697 0.06% 21,226,356
2024-04-03 2024-03-28 9.520 2,255,011 +7,582 0.06% 21,468,052
2024-04-02 2024-03-27 9.485 2,247,429 +20,218 0.06% 21,315,836
2024-03-28 2024-03-26 9.568 2,227,211 +21,061 0.06% 21,309,145
2024-03-27 2024-03-25 9.686 2,206,150 +11,794 0.06% 21,369,522
2024-03-26 2024-03-22 9.793 2,194,356 +15,164 0.06% 21,489,714
2024-03-25 2024-03-21 10.149 2,179,192 -10,110 0.06% 22,117,255
2024-03-22 2024-03-20 9.888 2,189,302 +11,794 0.06% 21,648,125
2024-03-21 2024-03-19 10.031 2,177,508 +5,055 0.06% 21,841,682
2024-03-18 2024-03-14 10.565 2,172,453 +2,527 0.06% 22,951,444
2024-03-15 2024-03-13 10.482 2,169,926 +7,582 0.06% 22,744,439
2024-03-14 2024-03-12 10.660 2,162,344 -37,622 0.06% 23,049,990
2024-03-13 2024-03-11 10.185 2,199,966 +843 0.06% 22,406,440
2024-03-12 2024-03-08 9.864 2,199,123 -1,685 0.06% 21,693,027
2024-03-11 2024-03-07 9.793 2,200,808 +6,739 0.06% 21,552,900
2024-03-08 2024-03-06 10.042 2,194,069 -1,685 0.06% 22,033,843
2024-03-07 2024-03-05 9.876 2,195,754 -13,478 0.06% 21,685,858
2024-03-06 2024-03-04 10.031 2,209,232 -5,897 0.06% 22,159,892
2024-03-05 2024-03-01 10.066 2,215,129 -5,055 0.06% 22,297,927
2024-03-01 2024-02-28 10.042 2,220,184 -5,055 0.06% 22,296,102
2024-02-29 2024-02-27 10.090 2,225,239 +28,643 0.06% 22,452,526
2024-02-28 2024-02-26 10.173 2,196,596 +21,412 0.06% 22,346,042
2024-02-27 2024-02-23 10.209 2,175,184 -9,267 0.06% 22,205,679
2024-02-23 2024-02-21 10.292 2,184,451 -48,018 0.06% 22,481,797
2024-02-22 2024-02-20 9.817 2,232,469 +35,382 0.06% 21,915,963
2024-02-20 2024-02-16 9.995 2,197,087 -15,164 0.06% 21,959,829
2024-02-19 2024-02-15 9.627 2,212,251 +24,001 0.06% 21,297,315
2024-02-16 2024-02-14 9.746 2,188,250 +16,848 0.06% 21,326,015
2024-02-15 2024-02-09 9.876 2,171,402 +43,806 0.06% 21,445,352
2024-02-14 2024-02-07 10.505 2,127,596 +1,685 0.06% 22,351,262
2024-02-08 2024-02-06 10.636 2,125,911 -5,054 0.06% 22,611,152
2024-02-07 2024-02-05 10.434 2,130,965 +5,054 0.06% 22,234,881
2024-02-06 2024-02-02 10.838 2,125,911 -4,212 0.06% 23,040,159
2024-02-02 2024-01-31 10.778 2,130,123 +1,685 0.06% 22,959,379
2024-02-01 2024-01-30 10.743 2,128,438 +12,636 0.06% 22,865,421
2024-01-30 2024-01-26 11.621 2,115,802 +4,212 0.06% 24,588,233
2024-01-25 2024-01-23 11.063 2,111,590 +4,212 0.06% 23,361,198
2024-01-17 2024-01-15 12.654 2,107,378 -5,054 0.06% 26,666,699
2024-01-15 2024-01-11 12.488 2,112,432 +312 0.06% 26,379,593
2024-01-03 2023-12-29 12.915 2,112,120 +9,266 0.06% 27,278,287
2023-12-20 2023-12-18 12.559 2,102,854 -1,685 0.06% 26,409,757
2023-12-19 2023-12-15 12.868 2,104,539 -33,697 0.06% 27,080,450
2023-12-18 2023-12-14 12.939 2,138,236 +42,122 0.06% 27,666,342
2023-12-14 2023-12-12 12.583 2,096,114 +312 0.06% 26,374,873
2023-12-07 2023-12-05 12.274 2,095,802 -842 0.06% 25,724,112
2023-11-30 2023-11-28 13.129 2,096,644 +8,424 0.06% 27,526,401
2023-11-29 2023-11-27 13.224 2,088,220 +25,273 0.06% 27,614,110
2023-11-20 2023-11-16 13.200 2,062,947 -16,849 0.05% 27,230,930
2023-11-15 2023-11-13 12.464 2,079,796 +319 0.05% 25,922,665
2023-11-08 2023-11-06 13.034 2,079,477 -8,425 0.05% 27,103,543
2023-11-07 2023-11-03 12.749 2,087,902 -3,369 0.06% 26,618,526
2023-10-27 2023-10-25 12.203 2,091,271 -8,425 0.06% 25,519,552
2023-10-13 2023-10-11 12.773 2,099,696 +306 0.06% 26,818,736
2023-10-05 2023-10-03 12.274 2,099,390 -16,848 0.06% 25,768,152
2023-09-25 2023-09-21 12.108 2,116,238 -8,424 0.06% 25,623,254
2023-09-19 2023-09-15 12.464 2,124,662 +3,369 0.06% 26,481,877
2023-09-14 2023-09-12 11.965 2,121,293 +326 0.06% 25,382,290
2023-09-12 2023-09-07 12.708 2,120,967 +36,780 0.06% 26,953,579
2023-09-06 2023-09-04 12.901 2,084,187 -828 0.06% 26,889,005
2023-09-05 2023-08-31 12.660 2,085,015 +828 0.06% 26,395,948
2023-08-31 2023-08-29 12.829 2,084,187 -53 0.06% 26,737,943
2023-08-24 2023-08-22 12.297 2,084,240 +4,139 0.06% 25,630,808
2023-08-22 2023-08-18 12.177 2,080,101 +3,311 0.06% 25,328,633
2023-08-18 2023-08-16 12.587 2,076,790 -114,238 0.06% 26,141,295
2023-08-16 2023-08-14 12.805 2,191,028 -8,278 0.06% 28,055,666
2023-08-15 2023-08-11 12.998 2,199,306 +1,206 0.06% 28,586,746
2023-08-09 2023-08-07 13.240 2,198,100 -4,139 0.06% 29,102,131
2023-08-08 2023-08-04 13.264 2,202,239 +3,311 0.06% 29,210,136
2023-08-07 2023-08-03 13.530 2,198,928 +2,484 0.06% 29,750,606
2023-08-04 2023-08-02 13.505 2,196,444 +4,966 0.06% 29,663,933
2023-08-03 2023-08-01 13.650 2,191,478 +32,285 0.06% 29,914,541
2023-08-01 2023-07-28 14.472 2,159,193 -3,311 0.06% 31,247,485
2023-07-31 2023-07-27 14.399 2,162,504 -4,967 0.06% 31,138,663
2023-07-28 2023-07-26 13.940 2,167,471 -828 0.06% 30,215,229
2023-07-27 2023-07-25 14.013 2,168,299 -7,450 0.06% 30,383,930
2023-07-26 2023-07-24 13.409 2,175,749 +5,795 0.06% 29,174,174
2023-07-25 2023-07-21 13.940 2,169,954 -10,762 0.06% 30,249,843
2023-07-24 2023-07-20 13.892 2,180,716 -4,967 0.06% 30,294,497
2023-07-21 2023-07-19 13.530 2,185,683 +3,311 0.06% 29,571,407
2023-07-20 2023-07-18 13.699 2,182,372 +9,106 0.06% 29,895,693
2023-07-13 2023-07-11 14.182 2,173,266 +348 0.06% 30,821,074
2023-06-29 2023-06-27 14.979 2,172,918 -1,656 0.06% 32,548,563
2023-06-23 2023-06-20 15.511 2,174,574 +9,934 0.06% 33,729,197
2023-06-20 2023-06-16 16.091 2,164,640 -2,483 0.06% 34,830,258
2023-06-19 2023-06-15 15.970 2,167,123 -2,484 0.06% 34,608,423
2023-06-15 2023-06-13 15.970 2,169,607 +340 0.06% 34,648,092
2023-06-12 2023-06-08 16.018 2,169,267 -7,451 0.06% 34,747,481
2023-06-08 2023-06-06 16.139 2,176,718 -4,966 0.06% 35,129,779
2023-06-06 2023-06-02 15.656 2,181,684 -9,934 0.06% 34,155,735
2023-05-30 2023-05-25 14.617 2,191,618 +3,311 0.06% 32,034,431
2023-05-19 2023-05-17 15.052 2,188,307 -1,123 0.06% 32,937,686
2023-05-18 2023-05-16 15.680 2,189,430 +8,279 0.06% 34,329,901
2023-05-16 2023-05-12 15.656 2,181,151 +2,483 0.06% 34,147,391
2023-05-15 2023-05-11 15.994 2,178,668 -3,896 0.06% 34,845,430
2023-05-12 2023-05-10 16.236 2,182,564 +4,139 0.06% 35,435,050
2023-05-11 2023-05-09 16.356 2,178,425 -8,278 0.06% 35,631,005
2023-05-10 2023-05-08 16.984 2,186,703 +7,451 0.06% 37,140,001
2023-05-09 2023-05-05 17.226 2,179,252 -8,279 0.06% 37,539,957
2023-05-05 2023-05-03 15.897 2,187,531 +5,795 0.06% 34,775,781
2023-05-04 2023-05-02 17.838 2,181,736 +8,278 0.06% 38,917,877
2023-05-03 2023-04-28 18.065 2,173,458 +104,117 0.06% 39,263,753
2023-05-02 2023-04-27 18.090 2,069,341 -2,378 0.06% 37,435,079
2023-04-28 2023-04-26 17.939 2,071,719 -2,379 0.06% 37,164,473
2023-04-27 2023-04-25 17.762 2,074,098 +2,379 0.06% 36,840,835
2023-04-26 2023-04-24 17.888 2,071,719 +11,890 0.06% 37,059,932
2023-04-25 2023-04-21 18.065 2,059,829 +5,549 0.06% 37,211,033
2023-04-24 2023-04-20 18.191 2,054,280 -10,305 0.06% 37,369,943
2023-04-21 2023-04-19 17.989 2,064,585 +20,610 0.06% 37,140,678
2023-04-20 2023-04-18 18.418 2,043,975 +10,305 0.06% 37,646,618
2023-04-19 2023-04-17 18.721 2,033,670 +8,719 0.06% 38,072,546
2023-04-14 2023-04-12 19.024 2,024,951 -4,548 0.06% 38,522,405
2023-03-31 2023-03-29 18.544 2,029,499 +792 0.06% 37,636,022
2023-03-30 2023-03-28 18.645 2,028,707 +2,378 0.06% 37,826,077
2023-03-29 2023-03-27 18.595 2,026,329 -3,170 0.06% 37,679,487
2023-03-28 2023-03-24 19.175 2,029,499 -3,964 0.06% 38,916,159
2023-03-27 2023-03-23 18.898 2,033,463 +2,378 0.06% 38,427,809
2023-03-24 2023-03-22 18.822 2,031,085 -2,378 0.06% 38,229,134
2023-03-21 2023-03-17 19.074 2,033,463 -6,341 0.06% 38,786,948
2023-03-20 2023-03-16 18.645 2,039,804 +3,963 0.06% 38,032,985
2023-03-16 2023-03-14 18.544 2,035,841 -2,378 0.06% 37,753,631
2023-03-15 2023-03-13 18.519 2,038,219 -6,866 0.06% 37,746,304
2023-03-14 2023-03-10 18.595 2,045,085 +5,549 0.06% 38,028,254
2023-03-13 2023-03-09 19.705 2,039,536 -1,586 0.06% 40,189,254
2023-03-10 2023-03-08 19.705 2,041,122 -6,341 0.06% 40,220,506
2023-03-09 2023-03-07 20.033 2,047,463 -7,927 0.06% 41,017,019
2023-03-08 2023-03-06 19.806 2,055,390 -2,378 0.06% 40,709,093
2023-03-03 2023-03-01 19.629 2,057,768 -5,549 0.06% 40,392,761
2023-03-02 2023-02-28 19.100 2,063,317 +7,134 0.06% 39,408,451
2023-03-01 2023-02-27 19.301 2,056,183 +793 0.06% 39,687,225
2023-02-24 2023-02-22 19.705 2,055,390 +7,134 0.06% 40,501,658
2023-02-22 2023-02-20 20.235 2,048,256 -3,963 0.06% 41,446,335
2023-02-21 2023-02-17 20.058 2,052,219 -3,964 0.06% 41,164,075
2023-02-20 2023-02-16 20.210 2,056,183 -9,512 0.06% 41,554,859
2023-02-17 2023-02-15 19.907 2,065,695 -2,378 0.06% 41,121,669
2023-02-15 2023-02-13 19.730 2,068,073 +6,216 0.06% 40,803,757
2023-02-08 2023-02-06 19.680 2,061,857 +3,964 0.06% 40,577,069
2023-02-07 2023-02-03 20.210 2,057,893 -21,403 0.06% 41,589,418
2023-02-06 2023-02-02 19.680 2,079,296 -19,025 0.06% 40,920,266
2023-02-03 2023-02-01 19.150 2,098,321 +7,135 0.06% 40,182,896
2023-02-02 2023-01-31 18.620 2,091,186 +19,024 0.06% 38,938,261
2023-02-01 2023-01-30 19.655 2,072,162 -7,134 0.06% 40,727,588
2023-01-31 2023-01-27 19.604 2,079,296 -3,963 0.06% 40,762,881
2023-01-30 2023-01-26 19.327 2,083,259 -10,305 0.06% 40,262,392
2023-01-26 2023-01-19 18.898 2,093,564 +3,963 0.06% 39,563,581
2023-01-18 2023-01-16 18.595 2,089,601 +6,342 0.06% 38,856,027
2023-01-13 2023-01-11 18.393 2,083,259 +10,539 0.06% 38,317,602
2023-01-12 2023-01-10 18.999 2,072,720 +12,683 0.06% 39,378,861
2023-01-11 2023-01-09 18.822 2,060,037 +10,305 0.06% 38,774,069
2023-01-09 2023-01-05 19.554 2,049,732 -4,756 0.06% 40,079,871
2023-01-04 2022-12-30 19.251 2,054,488 -3,171 0.06% 39,550,837
2022-12-30 2022-12-28 19.377 2,057,659 -7,927 0.06% 39,871,462
2022-12-22 2022-12-20 18.620 2,065,586 +7,927 0.06% 38,461,585
2022-12-21 2022-12-19 19.049 2,057,659 -7,927 0.06% 39,196,554
2022-12-20 2022-12-16 18.797 2,065,586 -2,594 0.06% 38,826,397
2022-12-19 2022-12-15 18.797 2,068,180 -2,378 0.06% 38,875,155
2022-12-15 2022-12-13 18.822 2,070,558 +8,137 0.06% 38,972,096
2022-12-14 2022-12-12 18.444 2,062,421 +2,378 0.06% 38,038,399
2022-12-13 2022-12-09 18.923 2,060,043 -12,683 0.06% 38,982,087
2022-12-12 2022-12-08 18.191 2,072,726 -1,586 0.06% 37,705,499
2022-12-09 2022-12-07 18.040 2,074,312 +793 0.06% 37,420,334
2022-12-08 2022-12-06 18.494 2,073,519 -793 0.06% 38,347,718
2022-12-07 2022-12-05 18.191 2,074,312 +793 0.06% 37,734,350
2022-12-06 2022-12-02 17.485 2,073,519 +2,378 0.06% 36,255,073
2022-12-05 2022-12-01 18.191 2,071,141 -793 0.06% 37,676,666
2022-12-02 2022-11-30 18.141 2,071,934 -5,548 0.06% 37,586,539
2022-12-01 2022-11-29 16.980 2,077,482 -11,098 0.06% 35,276,043
2022-11-29 2022-11-25 16.753 2,088,580 -793 0.06% 34,990,224
2022-11-15 2022-11-11 15.315 2,089,373 +268 0.06% 31,998,690
2022-11-14 2022-11-10 14.053 2,089,105 +31,708 0.06% 29,359,117
2022-11-11 2022-11-09 14.028 2,057,397 +21,402 0.06% 28,861,602
2022-11-09 2022-11-07 13.953 2,035,995 +30,915 0.06% 28,407,262
2022-10-28 2022-10-26 13.372 2,005,080 +3,964 0.06% 26,812,364
2022-10-27 2022-10-25 14.306 2,001,116 -47,562 0.06% 28,627,463
2022-10-26 2022-10-24 14.356 2,048,678 -18,231 0.06% 29,411,251
2022-10-13 2022-10-11 16.299 2,066,909 +298 0.06% 33,688,479
2022-10-07 2022-10-05 16.879 2,066,611 -793 0.06% 34,882,884
2022-09-30 2022-09-28 15.996 2,067,404 +793 0.06% 33,070,605
2022-09-16 2022-09-14 17.056 2,066,611 -1,246 0.06% 35,247,877
2022-09-15 2022-09-13 17.232 2,067,857 -3,170 0.06% 35,634,342
2022-09-14 2022-09-09 16.804 2,071,027 -2,379 0.06% 34,800,663
2022-09-09 2022-09-07 16.676 2,073,406 +28,104 0.06% 34,576,916
2022-08-29 2022-08-25 16.421 2,045,302 +1,564 0.06% 33,585,111
2022-08-18 2022-08-16 16.983 2,043,738 +3,128 0.06% 34,709,440
2022-08-16 2022-08-12 17.111 2,040,610 +8,210 0.06% 34,917,283
2022-08-15 2022-08-11 17.214 2,032,400 +371 0.06% 34,984,733
2022-08-12 2022-08-10 16.983 2,032,029 +7,820 0.06% 34,510,583
2022-08-10 2022-08-08 17.341 2,024,209 +7,819 0.06% 35,102,606
2022-08-04 2022-08-02 17.086 2,016,390 -3,909 0.06% 34,451,276
2022-08-03 2022-08-01 17.239 2,020,299 +14,075 0.06% 34,828,106
2022-08-02 2022-07-29 18.262 2,006,224 -1,564 0.06% 36,638,016
2022-07-19 2022-07-15 17.572 2,007,788 +1,564 0.06% 35,280,027
2022-07-14 2022-07-12 18.006 2,006,224 -38,831 0.06% 36,124,878
2022-07-12 2022-07-08 18.646 2,045,055 +2,346 0.06% 38,131,758
2022-07-08 2022-07-06 18.569 2,042,709 +2,346 0.06% 37,931,274
2022-07-05 2022-06-30 19.029 2,040,363 +39,097 0.06% 38,827,076
2022-06-29 2022-06-27 19.311 2,001,266 -8,602 0.06% 38,646,136
2022-06-27 2022-06-23 18.339 2,009,868 +2,346 0.06% 36,858,784
2022-06-17 2022-06-15 18.467 2,007,522 -4,691 0.06% 37,072,496
2022-06-15 2022-06-13 18.544 2,012,213 +258 0.06% 37,313,524
2022-06-14 2022-06-10 19.055 2,011,955 +2,346 0.06% 38,337,947
2022-06-13 2022-06-09 19.336 2,009,609 -7,819 0.06% 38,858,647
2022-06-10 2022-06-08 19.183 2,017,428 -3,910 0.06% 38,700,237
2022-06-07 2022-06-02 17.674 2,021,338 +7,820 0.06% 35,724,923
2022-06-06 2022-06-01 18.620 2,013,518 +3,909 0.06% 37,492,224
2022-05-31 2022-05-27 18.774 2,009,609 -782 0.06% 37,727,840
2022-05-24 2022-05-20 18.569 2,010,391 +1,564 0.06% 37,331,158
2022-05-20 2022-05-18 18.799 2,008,827 +782 0.06% 37,764,539
2022-05-13 2022-05-11 18.211 2,008,045 +460 0.06% 36,568,551
2022-05-10 2022-05-05 19.132 2,007,585 +2,346 0.06% 38,408,722
2022-05-06 2022-05-04 19.055 2,005,239 +4,691 0.06% 38,209,973
2022-05-05 2022-05-03 18.978 2,000,548 +782 0.06% 37,967,080
2022-05-04 2022-04-29 19.209 1,999,766 +18,767 0.06% 38,412,576
2022-05-03 2022-04-28 21.795 1,980,999 +10,947 0.06% 43,176,596
2022-04-29 2022-04-27 21.158 1,970,052 +74,248 0.06% 41,682,811
2022-04-28 2022-04-26 21.424 1,895,804 +4,520 0.06% 40,615,140
2022-04-27 2022-04-25 21.769 1,891,284 +753 0.06% 41,171,016
2022-04-26 2022-04-22 22.087 1,890,531 -22,601 0.06% 41,756,887
2022-04-25 2022-04-21 21.928 1,913,132 +82,118 0.06% 41,951,353
2022-04-22 2022-04-20 21.981 1,831,014 +2,260 0.05% 40,247,878
2022-04-20 2022-04-14 22.539 1,828,754 -152,935 0.05% 41,217,720
2022-04-19 2022-04-13 21.928 1,981,689 -16,574 0.06% 43,454,678
2022-04-14 2022-04-12 21.424 1,998,263 -4,818 0.06% 42,810,191
2022-04-13 2022-04-11 21.158 2,003,081 +39,929 0.06% 42,381,646
2022-04-11 2022-04-07 21.211 1,963,152 -21,848 0.06% 41,641,052
2022-04-08 2022-04-06 22.220 1,985,000 -27,874 0.06% 44,106,943
2022-04-07 2022-04-04 21.530 2,012,874 -3,014 0.06% 43,336,959
2022-04-06 2022-04-01 21.318 2,015,888 +753 0.06% 42,973,718
2022-04-04 2022-03-31 20.972 2,015,135 +9,041 0.06% 42,262,212
2022-04-01 2022-03-30 21.105 2,006,094 +753 0.06% 42,338,883
2022-03-29 2022-03-25 20.946 2,005,341 -18,081 0.06% 42,003,572
2022-03-28 2022-03-24 21.238 2,023,422 -126,566 0.06% 42,973,175
2022-03-25 2022-03-23 20.946 2,149,988 +2,260 0.06% 45,033,326
2022-03-23 2022-03-21 20.893 2,147,728 +2,260 0.06% 44,871,956
2022-03-22 2022-03-18 20.813 2,145,468 +135,502 0.06% 44,653,869
2022-03-21 2022-03-17 20.388 2,009,966 -7,534 0.06% 40,979,902
2022-03-18 2022-03-16 19.114 2,017,500 +11,300 0.06% 38,562,664
2022-03-17 2022-03-15 19.247 2,006,200 +12,054 0.06% 38,612,971
2022-03-16 2022-03-14 20.601 1,994,146 +6,027 0.06% 41,080,872
2022-03-15 2022-03-11 21.689 1,988,119 -3,197 0.06% 43,120,662
2022-03-14 2022-03-10 21.450 1,991,316 +1,507 0.06% 42,714,225
2022-03-11 2022-03-09 21.105 1,989,809 +2,260 0.06% 41,995,186
2022-03-10 2022-03-08 21.769 1,987,549 +2,260 0.06% 43,266,591
2022-03-09 2022-03-07 22.114 1,985,289 -4,520 0.06% 43,902,548
2022-03-08 2022-03-04 22.300 1,989,809 -35,409 0.06% 44,372,272
2022-03-07 2022-03-03 22.167 2,025,218 -4,520 0.06% 44,893,063
2022-03-04 2022-03-02 21.902 2,029,738 -2,260 0.06% 44,454,417
2022-03-01 2022-02-25 22.220 2,031,998 -9,794 0.06% 45,151,244
2022-02-28 2022-02-24 21.928 2,041,792 +22,601 0.06% 44,772,622
2022-02-25 2022-02-23 21.928 2,019,191 -4,520 0.06% 44,277,025
2022-02-24 2022-02-22 21.742 2,023,711 -18,834 0.06% 44,000,071
2022-02-23 2022-02-21 21.663 2,042,545 +3,013 0.06% 44,246,893
2022-02-22 2022-02-18 21.663 2,039,532 +18,835 0.06% 44,181,623
2022-02-21 2022-02-17 21.742 2,020,697 +2,260 0.06% 43,934,540
2022-02-18 2022-02-16 21.716 2,018,437 +6,780 0.06% 43,831,818
2022-02-17 2022-02-15 21.795 2,011,657 +10,547 0.06% 43,844,798
2022-02-16 2022-02-14 21.795 2,001,110 +17,328 0.06% 43,614,922
2022-02-15 2022-02-11 22.061 1,983,782 +3,149 0.06% 43,763,894
2022-02-10 2022-02-08 22.008 1,980,633 +2,260 0.06% 43,589,263
2022-02-07 2022-01-31 22.114 1,978,373 +15,821 0.06% 43,749,608
2022-02-04 2022-01-27 21.902 1,962,552 +15,527 0.06% 42,982,939
2022-01-28 2022-01-26 22.247 1,947,025 -2,260 0.06% 43,314,822
2022-01-27 2022-01-25 21.769 1,949,285 +3,767 0.06% 42,433,629
2022-01-25 2022-01-21 22.326 1,945,518 -73,830 0.06% 43,436,241
2022-01-24 2022-01-20 21.795 2,019,348 -7,534 0.06% 44,012,426
2022-01-19 2022-01-17 21.636 2,026,882 -7,534 0.06% 43,853,783
2022-01-17 2022-01-13 21.264 2,034,416 +7,534 0.06% 43,260,672
2022-01-13 2022-01-11 21.211 2,026,882 +75,959 0.06% 42,992,850
2022-01-11 2022-01-07 21.503 1,950,923 -3,767 0.06% 41,951,369
2022-01-10 2022-01-06 20.840 1,954,690 +2,260 0.06% 40,735,076
2022-01-06 2022-01-04 20.919 1,952,430 +1,507 0.06% 40,843,474
2022-01-03 2021-12-29 21.371 1,950,923 +2,260 0.06% 41,692,409
2021-12-30 2021-12-28 21.689 1,948,663 -3,767 0.06% 42,264,894
2021-12-29 2021-12-24 20.840 1,952,430 +753 0.06% 40,687,979
2021-12-15 2021-12-13 21.052 1,951,677 +3,008 0.06% 41,086,781
2021-12-13 2021-12-09 21.211 1,948,669 +2,260 0.06% 41,333,848
2021-12-07 2021-12-03 20.282 1,946,409 +5,274 0.06% 39,477,391
2021-12-06 2021-12-02 20.282 1,941,135 +4,520 0.06% 39,370,423
2021-12-03 2021-12-01 20.309 1,936,615 +9,040 0.06% 39,330,160
2021-12-02 2021-11-30 20.521 1,927,575 +26,368 0.06% 39,555,945
2021-12-01 2021-11-29 21.238 1,901,207 -75,337 0.06% 40,377,588
2021-11-30 2021-11-26 21.291 1,976,544 +75,337 0.06% 42,082,530
2021-11-26 2021-11-24 21.875 1,901,207 +24,861 0.06% 41,588,916
2021-11-24 2021-11-22 22.008 1,876,346 +2,261 0.06% 41,294,141
2021-11-23 2021-11-19 22.087 1,874,085 +11,300 0.06% 41,393,638
2021-11-22 2021-11-18 22.326 1,862,785 +8,287 0.05% 41,589,118
2021-11-18 2021-11-16 23.149 1,854,498 +2,260 0.05% 42,930,292
2021-11-16 2021-11-12 22.937 1,852,238 +79,104 0.05% 42,484,598
2021-11-15 2021-11-11 23.547 1,773,134 +351 0.05% 41,752,854
2021-11-11 2021-11-09 23.388 1,772,783 +3,013 0.05% 41,462,212
2021-11-05 2021-11-03 23.468 1,769,770 +2,260 0.05% 41,532,692
2021-11-02 2021-10-29 23.972 1,767,510 +754 0.05% 42,371,185
2021-11-01 2021-10-28 24.742 1,766,756 -754 0.05% 43,713,288
2021-10-26 2021-10-22 24.370 1,767,510 -2,260 0.05% 43,075,026
2021-10-25 2021-10-21 24.291 1,769,770 -2,260 0.05% 42,989,155
2021-10-19 2021-10-15 24.025 1,772,030 -2,260 0.05% 42,573,625
2021-10-18 2021-10-12 23.494 1,774,290 +437 0.05% 41,685,869
2021-10-12 2021-10-08 23.601 1,773,853 +2,260 0.05% 41,863,966
2021-10-11 2021-10-07 23.893 1,771,593 -2,260 0.05% 42,327,971
2021-10-04 2021-09-29 23.840 1,773,853 -2,260 0.05% 42,287,786
2021-09-24 2021-09-21 22.831 1,776,113 +1,506 0.05% 40,549,923
2021-09-23 2021-09-20 22.512 1,774,607 +2,261 0.05% 39,950,206
2021-09-20 2021-09-16 23.309 1,772,346 -1,507 0.05% 41,310,839
2021-09-17 2021-09-15 23.468 1,773,853 +2,260 0.05% 41,628,511
2021-09-16 2021-09-14 23.786 1,771,593 +1,507 0.05% 42,139,847
2021-09-15 2021-09-13 24.132 1,770,086 +370 0.05% 42,714,884
2021-09-13 2021-09-09 24.267 1,769,716 +754 0.05% 42,945,109
2021-09-10 2021-09-08 24.106 1,768,962 +22,813 0.05% 42,642,214
2021-09-08 2021-09-06 24.857 1,746,149 +2,237 0.05% 43,403,284
2021-09-06 2021-09-02 25.500 1,743,912 -745 0.05% 44,469,950
2021-09-03 2021-09-01 25.286 1,744,657 +3,729 0.05% 44,114,697
2021-09-02 2021-08-31 25.044 1,740,928 +2,238 0.05% 43,600,276
2021-09-01 2021-08-30 25.446 1,738,690 +1,491 0.05% 44,243,546
2021-08-27 2021-08-25 26.117 1,737,199 +746 0.05% 45,370,136
2021-08-26 2021-08-24 26.331 1,736,453 +2,238 0.05% 45,723,143
2021-08-24 2021-08-20 26.546 1,734,215 +2,983 0.05% 46,036,223
2021-08-23 2021-08-19 27.417 1,731,232 +8,951 0.05% 47,465,728
2021-08-20 2021-08-18 28.825 1,722,281 -12,680 0.05% 49,644,830
2021-08-19 2021-08-17 27.685 1,734,961 +4,475 0.05% 48,033,179
2021-08-18 2021-08-16 28.289 1,730,486 -1,492 0.05% 48,953,315
2021-08-17 2021-08-13 27.752 1,731,978 +4,476 0.05% 48,066,697
2021-08-13 2021-08-11 28.088 1,727,502 +206 0.05% 48,521,492
2021-08-12 2021-08-10 27.752 1,727,296 -405 0.05% 47,936,759
2021-08-11 2021-08-09 28.088 1,727,701 +2,983 0.05% 48,527,081
2021-08-10 2021-08-06 28.222 1,724,718 -4,475 0.05% 48,674,529
2021-08-09 2021-08-05 27.752 1,729,193 +2,983 0.05% 47,989,406
2021-08-06 2021-08-04 28.892 1,726,210 -746 0.05% 49,873,800
2021-08-05 2021-08-03 28.959 1,726,956 -3,729 0.05% 50,011,120
2021-08-04 2021-08-02 28.155 1,730,685 -8,205 0.05% 48,726,911
2021-08-03 2021-07-30 26.948 1,738,890 -2,983 0.05% 46,859,724
2021-08-02 2021-07-29 26.492 1,741,873 -7,459 0.05% 46,146,098
2021-07-26 2021-07-22 25.312 1,749,332 +2,984 0.05% 44,279,814
2021-07-21 2021-07-19 24.883 1,746,348 +746 0.05% 43,455,057
2021-07-16 2021-07-14 25.232 1,745,602 +1,491 0.05% 44,044,979
2021-07-15 2021-07-13 25.366 1,744,111 +350 0.05% 44,241,191
2021-07-13 2021-07-09 24.374 1,743,761 +2,238 0.05% 42,502,297
2021-07-12 2021-07-08 24.776 1,741,523 -1,492 0.05% 43,148,206
2021-07-08 2021-07-06 25.473 1,743,015 +2,983 0.05% 44,400,339
2021-07-07 2021-07-05 25.768 1,740,032 -2,983 0.05% 44,837,581
2021-07-05 2021-06-30 25.286 1,743,015 +1,492 0.05% 44,073,178
2021-06-29 2021-06-25 26.144 1,741,523 -1,492 0.05% 45,529,763
2021-06-22 2021-06-18 25.688 1,743,015 +1,492 0.05% 44,774,236
2021-06-18 2021-06-16 25.741 1,741,523 +9,696 0.05% 44,829,305
2021-06-17 2021-06-15 26.117 1,731,827 +2,984 0.05% 45,229,837
2021-06-16 2021-06-11 26.492 1,728,843 +575 0.05% 45,800,905
2021-06-11 2021-06-09 26.519 1,728,268 +2,984 0.05% 45,832,013
2021-06-09 2021-06-07 26.331 1,725,284 -1,492 0.05% 45,429,048
2021-06-08 2021-06-04 26.010 1,726,776 +2,984 0.05% 44,912,713
2021-06-07 2021-06-03 26.331 1,723,792 +3,729 0.05% 45,389,762
2021-06-04 2021-06-02 26.787 1,720,063 -2,983 0.05% 46,075,642
2021-06-02 2021-05-31 26.251 1,723,046 -2,238 0.05% 45,231,513
2021-05-28 2021-05-26 26.814 1,725,284 -1,492 0.05% 46,261,760
2021-05-25 2021-05-21 25.876 1,726,776 +2,238 0.05% 44,681,204
2021-05-24 2021-05-20 25.929 1,724,538 +4,475 0.05% 44,715,779
2021-05-21 2021-05-18 26.439 1,720,063 -1,492 0.05% 45,476,059
2021-05-20 2021-05-17 26.090 1,721,555 +1,492 0.05% 44,915,403
2021-05-17 2021-05-13 26.814 1,720,063 -1,492 0.05% 46,121,764
2021-05-13 2021-05-11 26.117 1,721,555 +3,502 0.05% 44,961,564
2021-05-11 2021-05-07 27.082 1,718,053 -1,491 0.05% 46,528,546
2021-05-07 2021-05-05 26.787 1,719,544 +2,983 0.05% 46,061,740
2021-05-06 2021-05-04 27.484 1,716,561 -746 0.05% 47,178,558
2021-05-05 2021-05-03 29.236 1,717,307 +1,492 0.05% 50,208,036
2021-05-04 2021-04-30 29.236 1,715,815 +49,202 0.05% 50,164,415
2021-04-30 2021-04-28 29.305 1,666,613 +10,876 0.05% 48,840,840
2021-04-28 2021-04-26 29.581 1,655,737 -504 0.05% 48,978,793
2021-04-23 2021-04-21 29.581 1,656,241 -2,900 0.05% 48,993,702
2021-04-22 2021-04-20 29.443 1,659,141 -1,450 0.05% 48,850,679
2021-04-21 2021-04-19 29.443 1,660,591 +1,450 0.05% 48,893,372
2021-04-20 2021-04-16 29.788 1,659,141 -7,976 0.05% 49,422,701
2021-04-19 2021-04-15 29.443 1,667,117 +1,450 0.05% 49,085,519
2021-04-16 2021-04-14 29.305 1,665,667 -2,901 0.05% 48,813,117
2021-04-15 2021-04-13 28.892 1,668,568 -1,076 0.05% 48,207,806
2021-04-14 2021-04-12 28.823 1,669,644 -1,450 0.05% 48,123,765
2021-04-13 2021-04-09 28.685 1,671,094 -1,450 0.05% 47,935,101
2021-04-12 2021-04-08 28.271 1,672,544 -2,176 0.05% 47,284,722
2021-04-09 2021-04-07 27.926 1,674,720 +726 0.05% 46,768,847
2021-04-08 2021-04-01 28.133 1,673,994 -5,076 0.05% 47,094,858
2021-04-07 2021-03-31 27.857 1,679,070 -13,778 0.05% 46,774,548
2021-04-01 2021-03-30 28.064 1,692,848 -4,350 0.05% 47,508,553
2021-03-31 2021-03-29 27.333 1,697,198 -2,901 0.05% 46,390,130
2021-03-30 2021-03-26 26.920 1,700,099 +1,451 0.05% 45,766,052
2021-03-26 2021-03-24 26.864 1,698,648 -2,176 0.05% 45,633,289
2021-03-24 2021-03-22 27.085 1,700,824 +2,901 0.05% 46,067,038
2021-03-22 2021-03-18 27.140 1,697,923 -725 0.05% 46,082,127
2021-03-19 2021-03-17 26.947 1,698,648 -1,451 0.05% 45,773,843
2021-03-18 2021-03-16 26.892 1,700,099 -725 0.05% 45,719,161
2021-03-17 2021-03-15 26.754 1,700,824 -5,801 0.05% 45,504,100
2021-03-16 2021-03-12 26.892 1,706,625 +14,503 0.05% 45,894,659
2021-03-15 2021-03-11 26.947 1,692,122 -6,853 0.05% 45,597,986
2021-03-12 2021-03-10 26.313 1,698,975 -1,450 0.05% 44,704,865
2021-03-10 2021-03-08 26.147 1,700,425 +4,351 0.05% 44,461,616
2021-03-09 2021-03-05 26.313 1,696,074 +11,602 0.05% 44,628,531
2021-03-08 2021-03-04 26.671 1,684,472 +4,350 0.05% 44,927,235
2021-03-05 2021-03-03 26.837 1,680,122 +8,702 0.05% 45,089,257
2021-03-04 2021-03-02 26.892 1,671,420 +2,175 0.05% 44,947,924
2021-03-03 2021-03-01 27.361 1,669,245 +2,901 0.05% 45,672,121
2021-03-02 2021-02-26 27.720 1,666,344 +7,251 0.05% 46,190,232
2021-03-01 2021-02-25 28.685 1,659,093 -725 0.05% 47,590,854
2021-02-26 2021-02-24 28.616 1,659,818 +7,976 0.05% 47,497,199
2021-02-25 2021-02-23 29.236 1,651,842 +7,251 0.05% 48,294,068
2021-02-24 2021-02-22 29.857 1,644,591 +1,451 0.05% 49,102,685
2021-02-23 2021-02-19 29.857 1,643,140 +1,450 0.05% 49,059,362
2021-02-22 2021-02-18 30.133 1,641,690 -1,450 0.05% 49,468,874
2021-02-19 2021-02-17 30.133 1,643,140 +4,350 0.05% 49,512,566
2021-02-18 2021-02-16 30.753 1,638,790 -12,327 0.05% 50,398,498
2021-02-17 2021-02-11 29.236 1,651,117 -4,775 0.05% 48,272,872
2021-02-16 2021-02-09 28.133 1,655,892 +1,450 0.05% 46,585,590
2021-02-09 2021-02-05 28.478 1,654,442 -7,251 0.05% 47,115,199
2021-02-08 2021-02-04 27.389 1,661,693 +1,450 0.05% 45,511,323
2021-02-05 2021-02-03 27.113 1,660,243 +5,801 0.05% 45,013,688
2021-02-04 2021-02-02 28.064 1,654,442 -725 0.05% 46,430,717
2021-02-03 2021-02-01 28.133 1,655,167 +2,900 0.05% 46,565,194
2021-02-02 2021-01-29 28.547 1,652,267 +1,450 0.05% 47,167,190
2021-02-01 2021-01-28 29.099 1,650,817 +1,451 0.05% 48,036,440
2021-01-29 2021-01-27 29.443 1,649,366 -1,451 0.05% 48,562,870
2021-01-28 2021-01-26 28.961 1,650,817 -5,075 0.05% 47,808,779
2021-01-27 2021-01-25 28.547 1,655,892 +2,900 0.05% 47,270,673
2021-01-26 2021-01-22 28.685 1,652,992 +3,626 0.05% 47,415,847
2021-01-25 2021-01-21 29.650 1,649,366 -6,526 0.05% 48,904,061
2021-01-22 2021-01-20 28.892 1,655,892 -7,977 0.05% 47,841,574
2021-01-19 2021-01-15 27.499 1,663,869 +2,901 0.05% 45,754,489
2021-01-18 2021-01-14 27.857 1,660,968 +5,801 0.05% 46,270,273
2021-01-15 2021-01-13 28.271 1,655,167 +2,900 0.05% 46,793,455
2021-01-14 2021-01-12 28.409 1,652,267 +306 0.05% 46,939,329
2021-01-13 2021-01-11 28.478 1,651,961 -8,701 0.05% 47,044,545
2021-01-08 2021-01-06 27.995 1,660,662 -1,451 0.05% 46,490,767
2021-01-06 2021-01-04 27.857 1,662,113 +726 0.05% 46,302,170
2021-01-05 2020-12-31 28.202 1,661,387 -6,527 0.05% 46,854,742
2020-12-29 2020-12-24 27.306 1,667,914 +726 0.05% 45,543,696
2020-12-28 2020-12-22 26.616 1,667,188 -2,901 0.05% 44,374,279
2020-12-23 2020-12-21 26.864 1,670,089 +1,450 0.05% 44,866,067
2020-12-22 2020-12-18 27.389 1,668,639 +3,626 0.05% 45,701,564
2020-12-21 2020-12-17 27.582 1,665,013 -725 0.05% 45,923,719
2020-12-18 2020-12-16 27.471 1,665,738 -5,076 0.05% 45,759,941
2020-12-17 2020-12-15 26.699 1,670,814 +6,526 0.05% 44,609,041
2020-12-16 2020-12-14 27.361 1,664,288 -1,450 0.05% 45,536,493
2020-12-15 2020-12-11 27.113 1,665,738 +3,951 0.05% 45,162,673
2020-12-14 2020-12-10 27.058 1,661,787 +3,626 0.05% 44,963,881
2020-12-11 2020-12-09 27.223 1,658,161 -14,503 0.05% 45,140,179
2020-12-09 2020-12-07 26.203 1,672,664 +2,176 0.05% 43,828,009
2020-12-08 2020-12-04 26.065 1,670,488 +3,625 0.05% 43,540,618
2020-12-07 2020-12-03 26.285 1,666,863 +5,801 0.05% 43,813,932
2020-12-02 2020-11-30 26.506 1,661,062 +2,901 0.05% 44,027,969
2020-12-01 2020-11-27 27.651 1,658,161 -3,626 0.05% 45,849,067
2020-11-30 2020-11-26 27.926 1,661,787 -1,450 0.05% 46,407,675
2020-11-27 2020-11-25 28.754 1,663,237 +3,625 0.05% 47,824,410
2020-11-25 2020-11-23 28.823 1,659,612 +7,252 0.05% 47,834,615
2020-11-24 2020-11-20 29.788 1,652,360 -3,626 0.05% 49,220,708
2020-11-23 2020-11-19 29.168 1,655,986 -8,701 0.05% 48,301,038
2020-11-20 2020-11-18 28.133 1,664,687 +7,251 0.05% 46,833,022
2020-11-19 2020-11-17 28.478 1,657,436 -3,626 0.05% 47,200,462
2020-11-18 2020-11-16 28.133 1,661,062 +3,626 0.05% 46,731,039
2020-11-17 2020-11-13 28.202 1,657,436 +2,900 0.05% 46,743,315
2020-11-16 2020-11-12 28.961 1,654,536 -725 0.05% 47,916,484
2020-11-13 2020-11-11 28.961 1,655,261 -4,050 0.05% 47,937,481
2020-11-11 2020-11-09 28.133 1,659,311 +1,450 0.05% 46,681,778
2020-11-09 2020-11-05 28.409 1,657,861 -2,901 0.05% 47,098,249
2020-11-06 2020-11-04 27.788 1,660,762 -1,450 0.05% 46,150,018
2020-11-05 2020-11-03 27.306 1,662,212 -6,526 0.05% 45,387,999
2020-11-03 2020-10-30 25.954 1,668,738 -10,877 0.05% 43,310,899
2020-10-30 2020-10-28 25.651 1,679,615 +15,228 0.05% 43,083,613
2020-10-29 2020-10-27 26.313 1,664,387 +7,251 0.05% 43,794,756
2020-10-27 2020-10-22 27.223 1,657,136 +1,450 0.05% 45,112,275
2020-10-20 2020-10-16 27.058 1,655,686 +1,450 0.05% 44,798,803
2020-10-19 2020-10-15 27.582 1,654,236 -7,251 0.05% 45,626,472
2020-10-16 2020-10-14 28.409 1,661,487 -1,125 0.05% 47,201,260
2020-10-12 2020-10-08 28.133 1,662,612 +1,450 0.05% 46,774,646
2020-10-09 2020-10-07 28.133 1,661,162 -725 0.05% 46,733,853
2020-10-07 2020-10-05 28.271 1,661,887 -10,152 0.05% 46,983,437
2020-10-05 2020-09-29 26.892 1,672,039 +7,251 0.05% 44,964,570
2020-09-24 2020-09-22 27.085 1,664,788 +1,451 0.05% 45,090,998
2020-09-23 2020-09-21 27.857 1,663,337 +2,900 0.05% 46,336,267
2020-09-22 2020-09-18 28.064 1,660,437 +2,901 0.05% 46,598,962
2020-09-18 2020-09-16 29.168 1,657,536 -2,901 0.05% 48,346,247
2020-09-17 2020-09-15 28.685 1,660,437 -2,103 0.05% 47,629,406
2020-09-15 2020-09-11 27.651 1,662,540 +333 0.05% 45,970,149
2020-09-11 2020-09-09 28.230 1,662,207 +13,818 0.05% 46,924,098
2020-09-10 2020-09-08 28.300 1,648,389 +2,876 0.05% 46,648,632
2020-09-09 2020-09-07 28.995 1,645,513 +1,439 0.05% 47,711,401
2020-09-08 2020-09-04 29.134 1,644,074 +5,752 0.05% 47,898,309
2020-09-07 2020-09-03 29.968 1,638,322 +4,315 0.05% 49,097,720
2020-09-03 2020-09-01 30.594 1,634,007 -1,438 0.05% 49,990,949
2020-09-01 2020-08-28 30.733 1,635,445 -719 0.05% 50,262,375
2020-08-31 2020-08-27 30.177 1,636,164 +4,314 0.05% 49,374,346
2020-08-28 2020-08-26 30.803 1,631,850 +360 0.05% 50,265,355
2020-08-27 2020-08-25 30.525 1,631,490 -8,629 0.05% 49,800,503
2020-08-26 2020-08-24 30.246 1,640,119 -12,944 0.05% 49,607,736
2020-08-25 2020-08-21 29.203 1,653,063 -1,438 0.05% 48,275,134
2020-08-21 2020-08-19 28.856 1,654,501 -1,438 0.05% 47,741,925
2020-08-20 2020-08-18 28.856 1,655,939 +1,438 0.05% 47,783,419
2020-08-19 2020-08-17 29.273 1,654,501 -3,340 0.05% 48,432,170
2020-08-17 2020-08-13 28.160 1,657,841 +1,438 0.05% 46,685,573
2020-08-14 2020-08-12 28.786 1,656,403 -1,438 0.05% 47,681,636
2020-08-13 2020-08-11 27.646 1,657,841 +2,118 0.05% 45,832,553
2020-08-12 2020-08-10 26.784 1,655,723 +1,438 0.05% 44,346,439
2020-08-10 2020-08-06 27.117 1,654,285 -1,438 0.05% 44,860,048
2020-08-06 2020-08-04 26.756 1,655,723 -2,157 0.05% 44,300,389
2020-08-05 2020-08-03 25.727 1,657,880 +3,595 0.05% 42,652,021
2020-08-04 2020-07-31 26.450 1,654,285 +1,438 0.05% 43,755,801
2020-08-03 2020-07-30 26.784 1,652,847 +1,439 0.05% 44,269,409
2020-07-31 2020-07-29 26.672 1,651,408 -1,439 0.05% 44,047,146
2020-07-28 2020-07-24 26.450 1,652,847 -719 0.05% 43,717,766
2020-07-27 2020-07-23 26.450 1,653,566 -2,876 0.05% 43,736,783
2020-07-22 2020-07-20 26.227 1,656,442 +1,438 0.05% 43,444,291
2020-07-20 2020-07-16 26.617 1,655,004 +1,438 0.05% 44,051,000
2020-07-17 2020-07-15 27.785 1,653,566 -11,505 0.05% 45,944,318
2020-07-15 2020-07-13 28.578 1,665,071 -9,128 0.05% 47,583,828
2020-07-13 2020-07-09 30.038 1,674,199 -5,753 0.05% 50,289,303
2020-07-10 2020-07-08 28.717 1,679,952 -36,557 0.05% 48,242,713
2020-07-08 2020-07-06 27.702 1,716,509 -36,673 0.05% 47,549,966
2020-07-07 2020-07-03 26.728 1,753,182 -7,910 0.05% 46,859,233
2020-07-06 2020-07-02 26.867 1,761,092 -27,326 0.05% 47,315,557
2020-07-02 2020-06-29 25.365 1,788,418 -2,876 0.06% 45,363,719
2020-06-26 2020-06-23 25.143 1,791,294 -374 0.06% 45,038,103
2020-06-23 2020-06-19 24.892 1,791,668 +719 0.06% 44,599,024
2020-06-22 2020-06-18 25.087 1,790,949 +7,191 0.06% 44,929,806
2020-06-19 2020-06-17 25.198 1,783,758 -7,595 0.06% 44,947,849
2020-06-18 2020-06-16 24.753 1,791,353 -74,066 0.06% 44,342,070
2020-06-16 2020-06-12 24.225 1,865,419 -7,191 0.06% 45,189,687
2020-06-15 2020-06-11 23.641 1,872,610 +308 0.06% 44,270,156
2020-06-11 2020-06-09 23.919 1,872,302 +468 0.06% 44,783,614
2020-06-09 2020-06-05 24.308 1,871,834 -719 0.06% 45,501,273
2020-06-02 2020-05-29 22.667 1,872,553 -719 0.06% 42,445,975
2020-06-01 2020-05-28 22.918 1,873,272 -5,034 0.06% 42,931,181
2020-05-27 2020-05-25 22.056 1,878,306 -719 0.06% 41,427,080
2020-05-26 2020-05-22 21.916 1,879,025 +2,157 0.06% 41,181,633
2020-05-25 2020-05-21 23.196 1,876,868 -1,438 0.06% 43,535,603
2020-05-19 2020-05-15 23.168 1,878,306 -1,438 0.06% 43,516,718
2020-05-18 2020-05-14 22.834 1,879,744 +1,438 0.06% 42,922,662
2020-05-14 2020-05-12 23.168 1,878,306 +335 0.06% 43,516,718
2020-05-13 2020-05-11 23.641 1,877,971 -4,315 0.06% 44,396,895
2020-05-12 2020-05-08 23.112 1,882,286 -10,786 0.06% 43,504,224
2020-05-06 2020-05-04 23.269 1,893,072 +5,753 0.06% 44,049,455
2020-05-05 2020-04-29 23.991 1,887,319 +69,077 0.06% 45,277,736
2020-05-04 2020-04-28 23.760 1,818,242 +4,156 0.06% 43,200,611
2020-04-27 2020-04-23 24.135 1,814,086 -693 0.06% 43,782,698
2020-04-21 2020-04-17 23.788 1,814,779 -1,385 0.06% 43,170,723
2020-04-20 2020-04-16 23.182 1,816,164 +1,385 0.06% 42,102,606
2020-04-17 2020-04-15 23.846 1,814,779 -329 0.06% 43,275,507
2020-04-15 2020-04-09 23.846 1,815,108 +3,464 0.06% 43,283,352
2020-04-14 2020-04-08 23.471 1,811,644 +6,928 0.06% 42,520,834
2020-03-24 2020-03-20 21.306 1,804,716 -2,078 0.06% 38,450,642
2020-03-23 2020-03-19 20.728 1,806,794 +2,078 0.06% 37,451,693
2020-03-20 2020-03-18 21.825 1,804,716 +3,464 0.06% 39,388,463
2020-03-18 2020-03-16 23.124 1,801,252 +2,078 0.06% 41,652,911
2020-03-17 2020-03-13 23.817 1,799,174 -1,385 0.06% 42,851,446
2020-03-13 2020-03-11 24.626 1,800,559 +552 0.06% 44,339,905
2020-03-10 2020-03-06 24.885 1,800,007 -4,157 0.06% 44,793,998
2020-03-09 2020-03-05 25.203 1,804,164 +1,386 0.06% 45,470,384
2020-03-06 2020-03-04 25.001 1,802,778 -2,771 0.06% 45,071,136
2020-03-03 2020-02-28 24.568 1,805,549 +9,006 0.06% 44,358,536
2020-02-26 2020-02-24 25.896 1,796,543 -11,085 0.06% 46,523,077
2020-02-21 2020-02-19 26.242 1,807,628 -1,385 0.06% 47,436,355
2020-02-19 2020-02-17 26.473 1,809,013 +11,084 0.06% 47,890,502
2020-02-13 2020-02-11 25.116 1,797,929 +607 0.06% 45,157,528
2020-02-11 2020-02-07 25.174 1,797,322 -2,078 0.06% 45,246,057
2020-02-10 2020-02-06 24.914 1,799,400 -2,079 0.06% 44,830,840
2020-02-03 2020-01-30 23.702 1,801,479 +2,079 0.06% 42,698,314
2020-01-31 2020-01-29 24.221 1,799,400 +5,542 0.06% 43,584,096
2020-01-30 2020-01-24 25.954 1,793,858 +9,006 0.06% 46,557,121
2020-01-23 2020-01-21 26.329 1,784,852 -3,464 0.06% 46,993,243
2020-01-22 2020-01-20 27.541 1,788,316 -12,470 0.06% 49,252,809
2020-01-21 2020-01-17 27.455 1,800,786 +2,766 0.06% 49,440,288
2020-01-20 2020-01-16 27.253 1,798,020 +4,157 0.06% 49,000,993
2020-01-17 2020-01-15 27.080 1,793,863 +1,386 0.06% 48,576,976
2020-01-15 2020-01-13 26.762 1,792,477 -873 0.06% 47,970,218
2020-01-14 2020-01-10 26.820 1,793,350 -2,079 0.06% 48,097,127
2020-01-13 2020-01-09 26.646 1,795,429 -2,455 0.06% 47,841,887
2020-01-10 2020-01-08 26.098 1,797,884 +2,079 0.06% 46,921,130
2019-12-13 2019-12-11 23.644 1,795,805 +689 0.06% 42,460,142
2019-12-09 2019-12-05 23.442 1,795,116 -1,386 0.06% 42,081,084
2019-12-06 2019-12-04 23.009 1,796,502 +2,079 0.06% 41,335,614
2019-12-05 2019-12-03 23.298 1,794,423 +1,385 0.06% 41,805,818
2019-12-04 2019-12-02 23.355 1,793,038 -1,385 0.06% 41,877,079
2019-12-03 2019-11-29 23.153 1,794,423 +1,385 0.06% 41,546,798
2019-12-02 2019-11-28 23.731 1,793,038 -1,385 0.06% 42,550,011
2019-11-28 2019-11-26 23.529 1,794,423 +1,385 0.06% 42,220,250
2019-11-27 2019-11-25 23.615 1,793,038 -1,385 0.06% 42,342,955
2019-11-26 2019-11-22 23.269 1,794,423 +1,385 0.06% 41,754,014
2019-11-22 2019-11-20 23.760 1,793,038 +5,542 0.06% 42,601,775
2019-11-20 2019-11-18 23.557 1,787,496 -1,385 0.06% 42,108,872
2019-11-18 2019-11-14 23.182 1,788,881 +2,771 0.06% 41,470,127
2019-11-14 2019-11-12 23.933 1,786,110 +660 0.06% 42,746,553
2019-11-08 2019-11-06 24.857 1,785,450 -1,385 0.06% 44,380,196
2019-11-07 2019-11-05 24.828 1,786,835 +1,385 0.06% 44,363,037
2019-11-06 2019-11-04 25.088 1,785,450 -1,385 0.06% 44,792,555
2019-11-05 2019-11-01 24.914 1,786,835 +1,385 0.06% 44,517,792
2019-11-04 2019-10-31 24.914 1,785,450 -3,464 0.06% 44,483,285
2019-10-25 2019-10-23 24.395 1,788,914 +2,079 0.06% 43,639,980
2019-10-15 2019-10-11 26.040 1,786,835 -1,406 0.06% 46,529,604
2019-09-17 2019-09-13 26.820 1,788,241 -4,157 0.06% 47,960,105
2019-09-13 2019-09-11 26.646 1,792,398 +701 0.06% 47,761,122
2019-09-10 2019-09-06 26.637 1,791,697 +19,573 0.06% 47,725,162
2019-09-06 2019-09-04 27.511 1,772,124 -8,922 0.06% 48,753,158
2019-08-28 2019-08-26 25.442 1,781,046 -2,058 0.06% 45,313,336
2019-08-21 2019-08-19 26.171 1,783,104 -2,746 0.06% 46,664,827
2019-08-19 2019-08-15 25.529 1,785,850 +2,746 0.06% 45,591,695
2019-08-15 2019-08-13 25.850 1,783,104 +716 0.06% 46,093,209
2019-08-14 2019-08-12 26.258 1,782,388 +1,373 0.06% 46,801,923
2019-08-13 2019-08-09 26.520 1,781,015 +2,058 0.06% 47,233,010
2019-08-12 2019-08-08 26.928 1,778,957 -2,058 0.06% 47,904,253
2019-08-06 2019-08-02 27.744 1,781,015 -4,804 0.06% 49,412,995
2019-08-05 2019-08-01 27.278 1,785,819 +2,058 0.06% 48,713,568
2019-07-25 2019-07-23 28.094 1,783,761 -4,117 0.06% 50,112,994
2019-07-24 2019-07-22 27.919 1,787,878 -686 0.06% 49,916,031
2019-07-22 2019-07-18 28.211 1,788,564 -8,236 0.06% 50,456,427
2019-07-19 2019-07-17 28.327 1,796,800 -4,803 0.06% 50,898,227
2019-07-16 2019-07-12 27.977 1,801,603 -2,746 0.06% 50,404,230
2019-07-15 2019-07-11 27.803 1,804,349 -64,603 0.06% 50,165,549
2019-07-08 2019-07-04 27.832 1,868,952 -4,804 0.06% 52,016,146
2019-07-05 2019-07-03 27.773 1,873,756 -2,434 0.06% 52,040,635
2019-07-03 2019-06-28 27.074 1,876,190 -1,372 0.06% 50,795,961
2019-06-28 2019-06-26 26.899 1,877,562 -1,373 0.06% 50,504,798
2019-06-27 2019-06-25 27.103 1,878,935 -686 0.06% 50,925,038
2019-06-26 2019-06-24 26.957 1,879,621 -26,765 0.06% 50,669,740
2019-06-24 2019-06-20 26.287 1,906,386 +23,334 0.06% 50,113,419
2019-06-18 2019-06-14 25.092 1,883,052 -23,334 0.06% 47,250,033
2019-06-17 2019-06-13 24.859 1,906,386 +23,334 0.06% 47,391,071
2019-06-14 2019-06-12 25.296 1,883,052 -23,334 0.06% 47,634,180
2019-06-13 2019-06-11 25.879 1,906,386 +571 0.06% 49,335,605
2019-06-05 2019-06-03 24.422 1,905,815 -686 0.06% 46,543,754
2019-06-04 2019-05-31 24.043 1,906,501 +1,373 0.06% 45,838,209
2019-05-28 2019-05-24 25.733 1,905,128 -687 0.06% 49,025,442
2019-05-16 2019-05-14 24.888 1,905,815 +753 0.06% 47,432,418
2019-05-10 2019-05-08 25.267 1,905,062 +1,373 0.06% 48,135,431
2019-05-06 2019-05-02 27.510 1,903,689 +24,705 0.06% 52,369,904
2019-05-03 2019-04-30 27.750 1,878,984 +62,276 0.06% 52,142,708
2019-05-02 2019-04-29 27.871 1,816,708 +1,994 0.06% 50,633,237
2019-04-29 2019-04-25 27.660 1,814,714 +1,329 0.06% 50,195,326
2019-04-26 2019-04-24 28.172 1,813,385 +1,329 0.06% 51,086,417
2019-04-23 2019-04-17 28.142 1,812,056 +6,644 0.06% 50,994,437
2019-04-17 2019-04-15 28.262 1,805,412 +1,329 0.06% 51,024,822
2019-04-15 2019-04-11 28.563 1,804,083 +644 0.06% 51,530,257
2019-04-12 2019-04-10 29.195 1,803,439 +1,994 0.06% 52,651,745
2019-04-11 2019-04-09 29.255 1,801,445 +664 0.06% 52,701,970
2019-04-10 2019-04-08 29.255 1,800,781 +1,994 0.06% 52,682,544
2019-04-08 2019-04-03 29.707 1,798,787 -1,994 0.06% 53,436,311
2019-04-04 2019-04-02 29.797 1,800,781 -7,309 0.06% 53,658,147
2019-04-03 2019-04-01 29.978 1,808,090 -19,935 0.06% 54,202,455
2019-03-29 2019-03-27 28.834 1,828,025 -2,658 0.06% 52,709,296
2019-03-28 2019-03-26 28.473 1,830,683 +1,994 0.06% 52,124,735
2019-03-27 2019-03-25 28.112 1,828,689 +2,658 0.06% 51,407,479
2019-03-21 2019-03-19 28.894 1,826,031 -1,329 0.06% 52,761,721
2019-03-14 2019-03-12 28.653 1,827,360 -902 0.06% 52,360,121
2019-03-13 2019-03-11 28.473 1,828,262 -1,329 0.06% 52,055,803
2019-03-12 2019-03-08 28.653 1,829,591 -1,329 0.06% 52,424,047
2019-03-05 2019-03-01 27.991 1,830,920 +1,329 0.06% 51,249,767
2019-03-04 2019-02-28 27.901 1,829,591 -5,316 0.06% 51,047,365
2019-02-28 2019-02-26 28.894 1,834,907 -1,329 0.06% 53,018,186
2019-02-27 2019-02-25 28.924 1,836,236 -1,329 0.06% 53,111,854
2019-02-26 2019-02-22 28.714 1,837,565 -5,980 0.06% 52,763,144
2019-02-25 2019-02-21 28.443 1,843,545 -5,316 0.06% 52,435,466
2019-02-22 2019-02-20 28.503 1,848,861 -2,658 0.06% 52,697,962
2019-02-21 2019-02-19 27.901 1,851,519 +531 0.06% 51,659,177
2019-02-20 2019-02-18 27.690 1,850,988 -9,303 0.06% 51,254,383
2019-02-19 2019-02-15 27.118 1,860,291 +3,322 0.06% 50,448,151
2019-02-15 2019-02-13 27.269 1,856,969 -3,987 0.06% 50,637,520
2019-02-14 2019-02-12 26.848 1,860,956 -943 0.06% 49,962,083
2019-02-13 2019-02-11 26.607 1,861,899 -1,329 0.06% 49,539,083
2019-02-11 2019-02-04 26.486 1,863,228 -9,968 0.06% 49,350,124
2019-02-01 2019-01-30 25.343 1,873,196 -2,658 0.06% 47,471,712
2019-01-31 2019-01-29 25.072 1,875,854 -3,987 0.06% 47,030,935
2019-01-29 2019-01-25 24.500 1,879,841 -2,658 0.06% 46,055,882
2019-01-28 2019-01-24 24.440 1,882,499 -1,993 0.06% 46,007,683
2019-01-25 2019-01-23 24.139 1,884,492 -2,658 0.06% 45,489,194
2019-01-24 2019-01-22 23.958 1,887,150 -70,436 0.06% 45,212,557
2019-01-18 2019-01-16 23.687 1,957,586 +1,329 0.07% 46,369,793
2019-01-15 2019-01-11 23.597 1,956,257 +459 0.07% 46,161,674
2019-01-11 2019-01-09 23.416 1,955,798 -5,326 0.07% 45,797,648
2018-12-28 2018-12-24 22.784 1,961,124 +34,553 0.07% 44,682,814
2018-12-27 2018-12-20 22.965 1,926,571 +3,987 0.06% 44,243,465
2018-12-19 2018-12-17 23.537 1,922,584 +3,987 0.06% 45,251,362
2018-12-13 2018-12-11 22.784 1,918,597 +2,149 0.06% 43,713,866
2018-12-12 2018-12-10 22.814 1,916,448 +1,329 0.06% 43,722,584
2018-12-11 2018-12-07 23.627 1,915,119 -2,658 0.06% 45,248,585
2018-12-10 2018-12-06 23.025 1,917,777 +16,612 0.06% 44,156,955
2018-12-06 2018-12-04 23.838 1,901,165 +1,329 0.06% 45,319,444
2018-12-05 2018-12-03 24.199 1,899,836 -1,329 0.06% 45,973,942
2018-12-04 2018-11-30 23.838 1,901,165 -1,329 0.06% 45,319,444
2018-12-03 2018-11-29 23.446 1,902,494 -7,974 0.06% 44,606,724
2018-11-30 2018-11-28 23.206 1,910,468 -3,322 0.06% 44,333,674
2018-11-28 2018-11-26 22.965 1,913,790 -665 0.06% 43,949,951
2018-11-27 2018-11-23 22.905 1,914,455 +34,554 0.06% 43,849,980
2018-11-23 2018-11-21 23.296 1,879,901 -23,922 0.06% 43,794,091
2018-11-21 2018-11-19 23.537 1,903,823 -3,322 0.06% 44,809,789
2018-11-20 2018-11-16 22.724 1,907,145 -2,658 0.06% 43,338,137
2018-11-15 2018-11-13 22.363 1,909,803 +231 0.06% 42,708,760
2018-11-14 2018-11-12 22.333 1,909,572 +19,935 0.06% 42,646,120
2018-11-13 2018-11-09 22.092 1,889,637 +6,645 0.06% 41,745,919
2018-11-12 2018-11-08 22.544 1,882,992 +2,658 0.06% 42,449,235
2018-11-06 2018-11-02 22.092 1,880,334 -1,329 0.06% 41,540,396
2018-10-25 2018-10-23 21.430 1,881,663 -1,329 0.06% 40,323,797
2018-10-22 2018-10-18 21.430 1,882,992 +1,329 0.06% 40,352,277
2018-10-15 2018-10-11 21.189 1,881,663 +9,408 0.06% 39,870,720
2018-10-11 2018-10-09 22.483 1,872,255 -4,651 0.06% 42,094,483
2018-10-10 2018-10-08 22.243 1,876,906 +4,651 0.06% 41,747,122
2018-10-03 2018-09-28 23.025 1,872,255 +1,329 0.06% 43,108,808
2018-09-20 2018-09-18 22.634 1,870,926 +3,323 0.06% 42,346,159
2018-09-13 2018-09-11 22.363 1,867,603 +882 0.06% 41,765,045
2018-09-11 2018-09-07 22.862 1,866,721 -3,322 0.06% 42,677,838
2018-09-10 2018-09-06 22.984 1,870,043 +21,165 0.06% 42,981,503
2018-09-07 2018-09-05 23.076 1,848,878 +3,942 0.06% 42,663,897
2018-09-06 2018-09-04 23.654 1,844,936 +3,285 0.06% 43,640,064
2018-09-03 2018-08-30 23.806 1,841,651 +1,971 0.06% 43,842,685
2018-08-30 2018-08-28 23.837 1,839,680 +1,314 0.06% 43,851,768
2018-08-28 2018-08-24 23.715 1,838,366 -657 0.06% 43,596,587
2018-08-17 2018-08-15 23.745 1,839,023 +1,971 0.06% 43,668,153
2018-08-15 2018-08-13 23.745 1,837,052 +788 0.06% 43,621,351
2018-08-03 2018-08-01 24.902 1,836,264 -1,971 0.06% 45,726,871
2018-08-02 2018-07-31 25.115 1,838,235 +1,314 0.06% 46,167,678
2018-07-31 2018-07-27 25.024 1,836,921 +3,942 0.06% 45,966,915
2018-07-30 2018-07-26 24.780 1,832,979 -6,570 0.06% 45,421,864
2018-07-26 2018-07-24 23.898 1,839,549 +1,971 0.06% 43,960,647
2018-07-23 2018-07-19 23.319 1,837,578 +4,599 0.06% 42,850,669
2018-07-17 2018-07-13 24.263 1,832,979 -657 0.06% 44,473,250
2018-07-13 2018-07-11 24.202 1,833,636 +323 0.06% 44,377,549
2018-07-12 2018-07-10 24.506 1,833,313 +3,942 0.06% 44,927,842
2018-07-11 2018-07-09 24.354 1,829,371 -6,570 0.06% 44,552,783
2018-07-10 2018-07-06 23.867 1,835,941 +2,628 0.06% 43,818,534
2018-07-05 2018-07-03 24.293 1,833,313 -3,942 0.06% 44,537,165
2018-07-03 2018-06-28 24.506 1,837,255 +1,971 0.06% 45,024,446
2018-06-27 2018-06-25 25.176 1,835,284 +3,285 0.06% 46,205,305
2018-06-26 2018-06-22 25.298 1,831,999 +4,599 0.06% 46,345,686
2018-06-21 2018-06-19 25.450 1,827,400 +3,285 0.06% 46,507,496
2018-06-20 2018-06-15 25.907 1,824,115 +1,971 0.06% 47,256,857
2018-06-19 2018-06-14 26.333 1,822,144 +5,255 0.06% 47,982,388
2018-06-15 2018-06-13 26.790 1,816,889 +1,314 0.06% 48,673,673
2018-06-14 2018-06-12 27.094 1,815,575 +33,008 0.06% 49,191,182
2018-06-13 2018-06-11 27.338 1,782,567 +32,849 0.06% 48,730,992
2018-06-12 2018-06-08 27.368 1,749,718 +7,883 0.06% 47,886,248
2018-06-11 2018-06-07 27.520 1,741,835 +657 0.06% 47,935,637
2018-06-06 2018-06-04 27.733 1,741,178 -7,883 0.06% 48,288,599
2018-06-04 2018-05-31 27.094 1,749,061 +1,313 0.06% 47,389,052
2018-06-01 2018-05-30 27.185 1,747,748 +1,314 0.06% 47,513,096
2018-05-31 2018-05-29 27.338 1,746,434 +10,512 0.06% 47,743,205
2018-05-30 2018-05-28 27.764 1,735,922 +6,570 0.06% 48,195,679
2018-05-23 2018-05-18 28.281 1,729,352 +1,971 0.06% 48,908,255
2018-05-21 2018-05-17 28.647 1,727,381 +2,627 0.06% 49,483,547
2018-05-17 2018-05-15 29.134 1,724,754 -4,598 0.06% 50,248,390
2018-05-16 2018-05-14 28.799 1,729,352 -8,541 0.06% 49,803,240
2018-05-15 2018-05-11 28.373 1,737,893 -2,385 0.06% 49,308,524
2018-05-11 2018-05-09 28.251 1,740,278 -13,140 0.06% 49,164,278
2018-05-10 2018-05-08 27.886 1,753,418 -1,971 0.06% 48,894,948
2018-05-07 2018-05-03 27.733 1,755,389 +15,768 0.06% 48,682,717
2018-05-04 2018-05-02 28.525 1,739,621 -21,681 0.06% 49,622,346
2018-05-03 2018-04-30 28.373 1,761,302 -656 0.06% 49,972,698
2018-05-02 2018-04-27 29.193 1,761,958 -7,884 0.06% 51,436,040
2018-04-30 2018-04-26 28.910 1,769,842 +60,340 0.06% 51,165,661
2018-04-25 2018-04-23 28.721 1,709,502 -38,188 0.06% 49,098,935
2018-04-24 2018-04-20 28.627 1,747,690 +2,546 0.06% 50,030,983
2018-04-19 2018-04-17 28.438 1,745,144 +20,366 0.06% 49,629,067
2018-04-18 2018-04-16 28.690 1,724,778 +2,546 0.06% 49,483,481
2018-04-17 2018-04-13 28.973 1,722,232 +12,730 0.06% 49,897,506
2018-04-16 2018-04-12 29.255 1,709,502 -3,183 0.06% 50,012,154
2018-04-13 2018-04-11 29.067 1,712,685 +495 0.06% 49,782,361
2018-04-12 2018-04-10 29.067 1,712,190 +2,546 0.06% 49,767,973
2018-04-11 2018-04-09 29.067 1,709,644 -1,273 0.06% 49,693,969
2018-04-10 2018-04-06 28.753 1,710,917 -2,545 0.06% 49,193,339
2018-04-09 2018-04-04 28.281 1,713,462 +5,091 0.06% 48,458,866
2018-04-04 2018-03-29 28.721 1,708,371 +14,002 0.06% 49,066,451
2018-03-28 2018-03-26 29.758 1,694,369 +1,273 0.06% 50,421,323
2018-03-26 2018-03-22 29.507 1,693,096 -7,637 0.06% 49,957,815
2018-03-23 2018-03-21 28.878 1,700,733 +1,273 0.06% 49,114,295
2018-03-22 2018-03-20 28.847 1,699,460 +14,002 0.06% 49,024,129
2018-03-21 2018-03-19 29.098 1,685,458 +5,092 0.06% 49,043,921
2018-03-20 2018-03-16 29.381 1,680,366 +40,733 0.06% 49,370,981
2018-03-16 2018-03-14 29.664 1,639,633 +7,638 0.06% 48,637,910
2018-03-15 2018-03-13 29.852 1,631,995 +481 0.06% 48,719,036
2018-03-14 2018-03-12 29.727 1,631,514 -2,546 0.06% 48,499,605
2018-03-13 2018-03-09 29.444 1,634,060 +637 0.06% 48,113,157
2018-03-12 2018-03-08 29.727 1,633,423 -14,639 0.06% 48,556,353
2018-03-08 2018-03-06 29.255 1,648,062 +12,093 0.06% 48,214,702
2018-03-07 2018-03-05 29.067 1,635,969 +6,364 0.06% 47,552,468
2018-03-06 2018-03-02 29.507 1,629,605 +3,819 0.06% 48,084,400
2018-03-02 2018-02-28 29.381 1,625,786 +4,455 0.06% 47,767,361
2018-03-01 2018-02-27 29.790 1,621,331 +637 0.06% 48,298,794
2018-02-28 2018-02-26 30.135 1,620,694 -3,182 0.06% 48,840,027
2018-02-27 2018-02-23 29.570 1,623,876 -2,546 0.06% 48,017,412
2018-02-26 2018-02-22 29.035 1,626,422 +2,546 0.06% 47,223,859
2018-02-23 2018-02-21 29.632 1,623,876 -3,183 0.06% 48,119,468
2018-02-22 2018-02-20 28.878 1,627,059 +4,456 0.06% 46,986,714
2018-02-20 2018-02-13 29.067 1,622,603 +341 0.06% 47,163,961
2018-02-14 2018-02-12 28.878 1,622,262 -41,370 0.06% 46,848,185
2018-02-13 2018-02-09 29.255 1,663,632 +47,734 0.06% 48,670,209
2018-02-08 2018-02-06 30.701 1,615,898 +8,274 0.06% 49,609,491
2018-02-07 2018-02-05 31.974 1,607,624 -8,274 0.06% 51,401,425
2018-02-05 2018-02-01 32.052 1,615,898 +1,273 0.06% 51,792,918
2018-02-02 2018-01-31 32.523 1,614,625 -9,547 0.06% 52,513,176
2018-02-01 2018-01-30 31.581 1,624,172 +7,001 0.06% 51,292,556
2018-01-30 2018-01-26 34.016 1,617,171 -3,182 0.06% 55,009,806
2018-01-29 2018-01-25 33.152 1,620,353 -636 0.06% 53,717,817
2018-01-26 2018-01-24 33.073 1,620,989 -3,819 0.06% 53,611,559
2018-01-24 2018-01-22 32.131 1,624,808 -3,182 0.06% 52,206,145
2018-01-23 2018-01-19 32.366 1,627,990 -3,819 0.06% 52,692,065
2018-01-22 2018-01-18 32.209 1,631,809 -6,365 0.06% 52,559,285
2018-01-19 2018-01-17 32.366 1,638,174 -7,001 0.06% 53,021,684
2018-01-18 2018-01-16 31.974 1,645,175 -6,365 0.06% 52,602,063
2018-01-17 2018-01-15 31.816 1,651,540 +8,911 0.06% 52,546,088
2018-01-16 2018-01-12 32.209 1,642,629 +636 0.06% 52,907,789
2018-01-15 2018-01-11 32.209 1,641,993 -8,660 0.06% 52,887,304
2018-01-12 2018-01-10 31.424 1,650,653 +2,546 0.06% 51,869,498
2018-01-11 2018-01-09 31.895 1,648,107 -9,547 0.06% 52,566,336
2018-01-10 2018-01-08 31.816 1,657,654 -1,273 0.06% 52,740,614
2018-01-09 2018-01-05 31.738 1,658,927 -28,004 0.06% 52,650,792
2018-01-08 2018-01-04 30.732 1,686,931 -7,638 0.06% 51,843,276
2018-01-05 2018-01-03 30.198 1,694,569 -1,273 0.06% 51,172,768
2018-01-04 2018-01-02 29.884 1,695,842 +8,274 0.06% 50,678,315
2018-01-02 2017-12-28 29.695 1,687,568 -1,909 0.06% 50,112,879
2017-12-29 2017-12-27 29.444 1,689,477 -1,910 0.06% 49,744,851
2017-12-28 2017-12-22 29.381 1,691,387 +1,910 0.06% 49,694,790
2017-12-22 2017-12-20 29.381 1,689,477 -1,910 0.06% 49,638,672
2017-12-21 2017-12-19 29.067 1,691,387 -1,273 0.06% 49,163,295
2017-12-18 2017-12-14 29.381 1,692,660 -1,909 0.06% 49,732,192
2017-12-15 2017-12-13 29.318 1,694,569 -6,365 0.06% 49,681,782
2017-12-14 2017-12-12 28.658 1,700,934 +312 0.06% 48,745,953
2017-12-12 2017-12-08 28.721 1,700,622 -6,365 0.06% 48,843,891
2017-12-08 2017-12-06 28.753 1,706,987 -2,546 0.06% 49,080,341
2017-12-06 2017-12-04 28.784 1,709,533 +1,273 0.06% 49,207,265
2017-12-05 2017-12-01 29.475 1,708,260 -12,729 0.06% 50,351,576
2017-12-01 2017-11-29 28.815 1,720,989 -9,547 0.06% 49,591,094
2017-11-29 2017-11-27 28.030 1,730,536 -1,910 0.06% 48,506,703
2017-11-27 2017-11-23 28.030 1,732,446 +1,910 0.06% 48,560,240
2017-11-22 2017-11-20 27.904 1,730,536 -10,184 0.06% 48,289,184
2017-11-21 2017-11-17 27.401 1,740,720 -10,820 0.06% 47,698,164
2017-11-16 2017-11-14 27.621 1,751,540 +3,819 0.06% 48,379,926
2017-11-15 2017-11-13 27.276 1,747,721 +1,526 0.06% 47,670,323
2017-11-14 2017-11-10 27.653 1,746,195 +1,910 0.06% 48,287,161
2017-11-13 2017-11-09 27.998 1,744,285 +1,909 0.06% 48,837,274
2017-11-10 2017-11-08 27.810 1,742,376 -9,547 0.06% 48,455,314
2017-11-09 2017-11-07 27.904 1,751,923 +3,819 0.06% 48,885,971
2017-11-08 2017-11-06 27.904 1,748,104 +64,919 0.06% 48,779,404
2017-11-06 2017-11-02 28.250 1,683,185 +3,819 0.06% 47,549,703
2017-11-03 2017-11-01 28.313 1,679,366 +3,182 0.06% 47,547,360
2017-11-02 2017-10-31 28.156 1,676,184 +3,819 0.06% 47,193,910
2017-11-01 2017-10-30 28.281 1,672,365 +8,274 0.06% 47,296,591
2017-10-27 2017-10-25 28.878 1,664,091 +3,819 0.06% 48,056,136
2017-10-26 2017-10-24 29.067 1,660,272 -7,001 0.06% 48,258,880
2017-10-25 2017-10-23 29.318 1,667,273 +1,273 0.06% 48,881,511
2017-10-24 2017-10-20 29.538 1,666,000 -3,819 0.06% 49,210,651
2017-10-23 2017-10-19 29.318 1,669,819 -4,455 0.06% 48,956,155
2017-10-19 2017-10-17 29.915 1,674,274 +3,182 0.06% 50,086,391
2017-10-18 2017-10-16 29.884 1,671,092 -7,001 0.06% 49,938,689
2017-10-13 2017-10-11 29.727 1,678,093 +883 0.06% 49,884,247
2017-10-12 2017-10-10 30.010 1,677,210 -9,546 0.06% 50,332,335
2017-10-11 2017-10-09 29.852 1,686,756 -2,546 0.06% 50,353,786
2017-10-10 2017-10-06 30.072 1,689,302 -8,274 0.06% 50,801,378
2017-10-09 2017-10-04 29.538 1,697,576 -2,546 0.06% 50,143,350
2017-10-06 2017-10-03 29.444 1,700,122 -1,273 0.06% 50,058,282
2017-10-03 2017-09-28 28.313 1,701,395 -11,456 0.06% 48,171,060
2017-09-29 2017-09-27 28.030 1,712,851 +1,272 0.06% 48,010,994
2017-09-27 2017-09-25 28.093 1,711,579 +3,183 0.06% 48,082,908
2017-09-26 2017-09-22 28.533 1,708,396 +5,091 0.06% 48,745,065
2017-09-25 2017-09-21 28.910 1,703,305 +3,819 0.06% 49,242,094
2017-09-22 2017-09-20 29.350 1,699,486 -4,455 0.06% 49,879,344
2017-09-20 2017-09-18 28.910 1,703,941 +16,548 0.06% 49,260,480
2017-09-19 2017-09-15 28.627 1,687,393 +19,730 0.06% 48,304,866
2017-09-18 2017-09-14 28.878 1,667,663 +7,002 0.06% 48,159,289
2017-09-15 2017-09-13 28.973 1,660,661 +10,183 0.06% 48,113,635
2017-09-14 2017-09-12 29.570 1,650,478 +10,349 0.06% 48,804,023
2017-09-13 2017-09-11 30.072 1,640,129 +3,819 0.06% 49,322,628
2017-09-12 2017-09-08 30.373 1,636,310 +12,996 0.06% 49,700,172
2017-09-11 2017-09-07 29.993 1,623,314 +14,403 0.06% 48,687,836
2017-09-08 2017-09-06 30.088 1,608,911 +8,201 0.06% 48,408,880
2017-09-07 2017-09-05 30.056 1,600,710 -631 0.06% 48,111,378
2017-09-06 2017-09-04 30.025 1,601,341 +15,771 0.06% 48,079,573
2017-09-05 2017-09-01 30.120 1,585,570 +6,308 0.06% 47,756,867
2017-09-04 2017-08-31 30.183 1,579,262 -6,308 0.06% 47,667,013
2017-09-01 2017-08-30 29.929 1,585,570 +13,247 0.06% 47,455,245
2017-08-31 2017-08-29 29.739 1,572,323 -631 0.06% 46,759,667
2017-08-30 2017-08-28 29.929 1,572,954 +5,046 0.06% 47,077,655
2017-08-29 2017-08-25 30.025 1,567,908 +8,832 0.06% 47,075,762
2017-08-28 2017-08-24 30.151 1,559,076 +3,154 0.05% 47,008,306
2017-08-25 2017-08-22 30.595 1,555,922 +1,892 0.05% 47,603,834
2017-08-22 2017-08-18 30.595 1,554,030 +3,785 0.05% 47,545,948
2017-08-21 2017-08-17 30.722 1,550,245 +2,524 0.05% 47,626,747
2017-08-17 2017-08-15 30.659 1,547,721 +3,154 0.05% 47,451,064
2017-08-15 2017-08-11 31.356 1,544,567 -4,337 0.05% 48,431,715
2017-08-14 2017-08-10 31.483 1,548,904 +3,785 0.05% 48,764,138
2017-08-11 2017-08-09 31.784 1,545,119 -1,262 0.05% 49,110,360
2017-08-10 2017-08-08 31.515 1,546,381 +2,523 0.05% 48,733,734
2017-08-09 2017-08-07 31.610 1,543,858 +1,262 0.05% 48,801,066
2017-08-08 2017-08-04 31.784 1,542,596 -3,154 0.05% 49,030,168
2017-08-07 2017-08-03 31.673 1,545,750 -10,093 0.05% 48,958,888
2017-08-04 2017-08-02 31.642 1,555,843 -18,294 0.05% 49,229,238
2017-08-03 2017-08-01 30.881 1,574,137 +1,262 0.06% 48,610,298
2017-08-01 2017-07-28 30.976 1,572,875 -20,186 0.06% 48,720,931
2017-07-31 2017-07-27 30.627 1,593,061 +5,046 0.06% 48,790,620
2017-07-28 2017-07-26 30.659 1,588,015 +2,523 0.06% 48,686,424
2017-07-27 2017-07-25 30.564 1,585,492 +11,986 0.06% 48,458,268
2017-07-26 2017-07-24 31.324 1,573,506 -1,262 0.06% 49,289,243
2017-07-25 2017-07-21 31.166 1,574,768 +1,893 0.06% 49,079,135
2017-07-21 2017-07-19 31.293 1,572,875 -3,785 0.06% 49,219,609
2017-07-20 2017-07-18 31.071 1,576,660 +1,261 0.06% 48,988,137
2017-07-19 2017-07-17 31.103 1,575,399 +10,094 0.06% 48,998,905
2017-07-18 2017-07-14 31.546 1,565,305 +1,261 0.06% 49,379,746
2017-07-17 2017-07-13 31.356 1,564,044 +7,570 0.06% 49,042,439
2017-07-14 2017-07-12 30.754 1,556,474 +1,892 0.05% 47,867,463
2017-07-13 2017-07-11 31.229 1,554,582 +2,603 0.05% 48,548,595
2017-07-12 2017-07-10 31.451 1,551,979 +1,892 0.05% 48,811,743
2017-07-10 2017-07-06 31.943 1,550,087 -1,892 0.05% 49,513,991
2017-07-07 2017-07-05 31.356 1,551,979 -1,262 0.05% 48,664,127
2017-07-05 2017-07-03 31.007 1,553,241 -2,523 0.05% 48,161,999
2017-07-04 2017-06-30 30.912 1,555,764 -1,262 0.05% 48,092,254
2017-07-03 2017-06-29 30.785 1,557,026 -3,154 0.05% 47,933,804
2017-06-30 2017-06-28 29.644 1,560,180 +3,785 0.05% 46,250,147
2017-06-29 2017-06-27 30.215 1,556,395 +6,308 0.05% 47,026,161
2017-06-27 2017-06-23 30.500 1,550,087 +631 0.05% 47,277,875
2017-06-23 2017-06-21 30.754 1,549,456 +2,523 0.05% 47,651,632
2017-06-22 2017-06-20 31.356 1,546,933 +631 0.05% 48,505,903
2017-06-19 2017-06-15 31.705 1,546,302 +631 0.05% 49,025,397
2017-06-15 2017-06-13 32.815 1,545,671 +75 0.05% 50,720,580
2017-06-14 2017-06-12 32.973 1,545,596 -630 0.05% 50,963,134
2017-06-12 2017-06-08 33.449 1,546,226 -631 0.05% 51,719,252
2017-06-09 2017-06-07 32.973 1,546,857 -3,154 0.05% 51,004,713
2017-06-08 2017-06-06 32.735 1,550,011 -5,678 0.05% 50,740,138
2017-06-07 2017-06-05 32.181 1,555,689 +631 0.05% 50,062,856
2017-06-06 2017-06-02 32.735 1,555,058 +366 0.05% 50,905,353
2017-06-02 2017-05-31 31.943 1,554,692 +631 0.05% 49,661,087
2017-06-01 2017-05-29 31.610 1,554,061 -2,523 0.05% 49,123,581
2017-05-26 2017-05-24 30.754 1,556,584 +630 0.05% 47,870,845
2017-05-25 2017-05-23 30.690 1,555,954 +28,387 0.05% 47,752,808
2017-05-17 2017-05-15 30.500 1,527,567 +1,262 0.05% 46,591,012
2017-05-16 2017-05-12 30.310 1,526,305 -16,401 0.05% 46,262,172
2017-05-15 2017-05-11 31.071 1,542,706 +31 0.05% 47,933,158
2017-05-05 2017-05-02 31.293 1,542,675 -8,831 0.05% 48,274,568
2017-05-04 2017-04-28 33.285 1,551,506 -3,785 0.05% 51,642,463
2017-05-02 2017-04-27 33.204 1,555,291 +44,219 0.05% 51,641,565
2017-04-28 2017-04-26 33.285 1,511,072 -1,226 0.05% 50,296,602
2017-04-27 2017-04-25 32.714 1,512,298 -1,226 0.05% 49,473,778
2017-04-26 2017-04-24 32.143 1,513,524 +1,226 0.05% 48,649,554
2017-04-25 2017-04-21 32.078 1,512,298 +1,226 0.05% 48,511,445
2017-04-24 2017-04-20 32.143 1,511,072 +6,129 0.05% 48,570,739
2017-04-21 2017-04-19 32.241 1,504,943 +3,064 0.05% 48,521,064
2017-04-20 2017-04-18 32.959 1,501,879 +2,452 0.05% 49,500,506
2017-04-19 2017-04-13 33.856 1,499,427 -1,226 0.05% 50,765,276
2017-04-13 2017-04-11 33.367 1,500,653 +59 0.05% 50,072,228
2017-04-12 2017-04-10 33.693 1,500,594 -6,742 0.05% 50,559,944
2017-04-11 2017-04-07 33.367 1,507,336 +1,226 0.05% 50,295,219
2017-04-07 2017-04-05 33.775 1,506,110 -4,290 0.05% 50,868,667
2017-04-06 2017-04-03 32.372 1,510,400 +9,193 0.05% 48,894,158
2017-03-31 2017-03-29 33.856 1,501,207 -1,226 0.05% 50,825,540
2017-03-28 2017-03-24 33.775 1,502,433 -1,226 0.05% 50,744,477
2017-03-27 2017-03-23 33.693 1,503,659 +1,226 0.05% 50,663,214
2017-03-23 2017-03-21 33.856 1,502,433 -613 0.05% 50,867,048
2017-03-22 2017-03-20 33.449 1,503,046 +30,644 0.05% 50,274,696
2017-03-21 2017-03-17 33.041 1,472,402 -6,129 0.05% 48,649,093
2017-03-20 2017-03-16 33.041 1,478,531 -1,838 0.05% 48,851,599
2017-03-17 2017-03-15 32.714 1,480,369 +1,838 0.05% 48,429,243
2017-03-16 2017-03-14 32.877 1,478,531 -1,225 0.05% 48,610,357
2017-03-15 2017-03-13 33.285 1,479,756 -2,392 0.05% 49,254,237
2017-03-08 2017-03-06 31.654 1,482,148 +7,355 0.05% 46,915,530
2017-03-03 2017-03-01 31.980 1,474,793 -1,226 0.05% 47,163,982
2017-03-01 2017-02-27 32.143 1,476,019 +1,226 0.05% 47,444,022
2017-02-28 2017-02-24 32.404 1,474,793 -1,226 0.05% 47,789,626
2017-02-27 2017-02-23 32.567 1,476,019 -1,226 0.05% 48,070,187
2017-02-24 2017-02-22 32.176 1,477,245 -1,226 0.05% 47,531,636
2017-02-23 2017-02-21 32.143 1,478,471 -2,451 0.05% 47,522,837
2017-02-20 2017-02-16 32.143 1,480,922 -1,839 0.05% 47,601,620
2017-02-17 2017-02-15 32.078 1,482,761 -6,129 0.05% 47,563,958
2017-02-15 2017-02-13 31.947 1,488,890 +47 0.05% 47,566,218
2017-02-13 2017-02-09 31.588 1,488,843 +7,355 0.05% 47,030,282
2017-02-10 2017-02-08 32.143 1,481,488 -6,129 0.05% 47,619,813
2017-02-09 2017-02-07 31.947 1,487,617 -613 0.05% 47,525,549
2017-02-08 2017-02-06 31.686 1,488,230 +6,129 0.05% 47,156,613
2017-02-07 2017-02-03 31.752 1,482,101 -3,065 0.05% 47,059,137
2017-02-06 2017-02-02 31.621 1,485,166 -613 0.05% 46,962,596
2017-02-03 2017-02-01 31.882 1,485,779 -60,675 0.05% 47,369,860
2017-02-02 2017-01-27 31.327 1,546,454 -11,032 0.06% 48,446,405
2017-02-01 2017-01-25 30.707 1,557,486 -1,225 0.06% 47,826,334
2017-01-26 2017-01-24 30.185 1,558,711 -806 0.06% 47,050,111
2017-01-24 2017-01-20 29.696 1,559,517 -1,226 0.06% 46,311,071
2017-01-20 2017-01-18 29.696 1,560,743 -1,226 0.06% 46,347,478
2017-01-19 2017-01-17 29.010 1,561,969 +1,226 0.06% 45,313,488
2017-01-18 2017-01-16 28.945 1,560,743 +1,226 0.06% 45,176,058
2017-01-17 2017-01-13 29.565 1,559,517 -8,581 0.06% 46,107,506
2017-01-16 2017-01-12 29.369 1,568,098 -9,193 0.06% 46,054,177
2017-01-13 2017-01-11 29.043 1,577,291 -1,226 0.06% 45,809,458
2016-12-16 2016-12-14 28.325 1,578,517 -9,806 0.06% 44,711,816
2016-12-09 2016-12-07 28.684 1,588,323 -1,838 0.06% 45,559,717
2016-12-01 2016-11-29 28.097 1,590,161 +1,838 0.06% 44,678,395
2016-11-25 2016-11-23 28.456 1,588,323 -613 0.06% 45,196,898
2016-11-10 2016-11-08 27.053 1,588,936 +1,839 0.06% 42,984,735
2016-11-02 2016-10-31 27.934 1,587,097 +613 0.06% 44,333,350
2016-10-31 2016-10-27 28.129 1,586,484 +1,226 0.06% 44,626,855
2016-10-27 2016-10-25 29.043 1,585,258 -7,355 0.06% 46,040,844
2016-10-13 2016-10-11 28.032 1,592,613 +3,064 0.06% 44,643,346
2016-10-06 2016-10-04 29.010 1,589,549 -1,225 0.06% 46,113,597
2016-10-04 2016-09-30 28.456 1,590,774 +3,064 0.06% 45,266,643
2016-09-28 2016-09-26 28.619 1,587,710 -6,129 0.06% 45,438,511
2016-09-22 2016-09-20 29.467 1,593,839 +1,839 0.06% 46,966,210
2016-09-21 2016-09-19 29.826 1,592,000 -1,226 0.06% 47,483,484
2016-09-20 2016-09-15 28.847 1,593,226 +1,226 0.06% 45,960,312
2016-09-14 2016-09-12 29.533 1,592,000 -1,839 0.06% 47,015,922
2016-09-13 2016-09-09 31.444 1,593,839 +1,839 0.06% 50,116,865
2016-09-12 2016-09-08 31.082 1,592,000 -6,483 0.06% 49,482,443
2016-09-09 2016-09-07 30.358 1,598,483 +10,934 0.06% 48,526,058
2016-09-07 2016-09-05 29.930 1,587,549 +607 0.06% 47,514,602
2016-09-06 2016-09-02 29.370 1,586,942 +1,215 0.06% 46,608,162
2016-09-01 2016-08-30 29.205 1,585,727 -1,822 0.06% 46,311,422
2016-08-24 2016-08-22 29.271 1,587,549 -3,645 0.06% 46,469,176
2016-08-23 2016-08-19 29.106 1,591,194 -1,822 0.06% 46,313,912
2016-08-22 2016-08-18 29.106 1,593,016 -1,215 0.06% 46,366,944
2016-08-19 2016-08-17 28.250 1,594,231 -1,215 0.06% 45,037,535
2016-08-17 2016-08-15 27.987 1,595,446 +1,822 0.06% 44,651,608
2016-08-16 2016-08-12 28.283 1,593,624 +3,645 0.06% 45,072,858
2016-08-10 2016-08-08 28.316 1,589,979 -2,430 0.06% 45,022,117
2016-08-05 2016-08-03 26.933 1,592,409 +3,037 0.06% 42,888,810
2016-08-04 2016-08-01 28.053 1,589,372 +3,645 0.06% 44,586,278
2016-08-03 2016-07-29 27.658 1,585,727 +607 0.06% 43,857,491
2016-08-01 2016-07-28 28.020 1,585,120 -1,214 0.06% 44,414,807
2016-07-25 2016-07-21 27.855 1,586,334 -2,430 0.06% 44,187,666
2016-07-20 2016-07-18 27.427 1,588,764 -1,215 0.06% 43,575,308
2016-07-19 2016-07-15 26.999 1,589,979 -12,149 0.06% 42,928,065
2016-07-18 2016-07-14 26.835 1,602,128 -1,822 0.06% 42,992,321
2016-07-14 2016-07-12 26.505 1,603,950 +191 0.06% 42,513,100
2016-07-13 2016-07-11 26.077 1,603,759 -1,214 0.06% 41,821,573
2016-07-11 2016-07-07 25.452 1,604,973 -3,038 0.06% 40,849,176
2016-07-08 2016-07-06 25.089 1,608,011 +3,038 0.06% 40,344,103
2016-07-07 2016-07-05 25.781 1,604,973 +2,429 0.06% 41,377,626
2016-07-06 2016-07-04 26.703 1,602,544 -9,111 0.06% 42,792,424
2016-07-05 2016-06-30 25.715 1,611,655 -3,037 0.06% 41,443,763
2016-06-28 2016-06-24 24.826 1,614,692 +1,215 0.06% 40,086,405
2016-06-08 2016-06-06 25.254 1,613,477 -9,719 0.06% 40,746,866
2016-06-07 2016-06-03 24.793 1,623,196 -1,822 0.06% 40,244,081
2016-06-06 2016-06-02 24.365 1,625,018 -28,550 0.06% 39,593,689
2016-05-24 2016-05-20 23.311 1,653,568 -12,148 0.06% 38,547,071
2016-05-20 2016-05-18 22.554 1,665,716 +6,074 0.06% 37,568,824
2016-05-16 2016-05-12 23.081 1,659,642 -3,037 0.06% 38,306,150
2016-05-05 2016-05-03 24.365 1,662,679 +608 0.06% 40,511,302
2016-05-04 2016-04-29 26.477 1,662,071 +8,503 0.06% 44,005,939
2016-05-03 2016-04-28 26.955 1,653,568 +98,205 0.06% 44,572,710
2016-04-29 2016-04-27 26.784 1,555,363 +7,016 0.06% 41,659,522
2016-04-28 2016-04-26 27.434 1,548,347 +4,093 0.06% 42,477,938
2016-04-21 2016-04-19 27.298 1,544,254 -1,169 0.06% 42,154,349
2016-04-20 2016-04-18 26.955 1,545,423 -2,339 0.06% 41,657,610
2016-04-19 2016-04-15 26.955 1,547,762 -1,169 0.06% 41,720,659
2016-04-18 2016-04-14 26.921 1,548,931 -5,847 0.06% 41,699,185
2016-04-15 2016-04-13 26.374 1,554,778 -5,262 0.06% 41,005,633
2016-04-13 2016-04-11 24.903 1,560,040 -5,262 0.06% 38,849,718
2016-04-08 2016-04-06 24.253 1,565,302 +7,601 0.06% 37,963,403
2016-04-07 2016-04-05 24.356 1,557,701 -585 0.06% 37,938,910
2016-04-05 2016-03-31 25.348 1,558,286 +585 0.06% 39,499,003
2016-03-29 2016-03-23 25.416 1,557,701 -1,170 0.06% 39,590,745
2016-03-24 2016-03-22 25.211 1,558,871 +1,170 0.06% 39,300,532
2016-03-22 2016-03-18 25.382 1,557,701 +1,169 0.06% 39,537,460
2016-03-16 2016-03-14 25.040 1,556,532 +585 0.06% 38,975,338
2016-03-15 2016-03-11 24.698 1,555,947 +11,693 0.06% 38,428,440
2016-03-10 2016-03-08 25.177 1,544,254 -1,169 0.06% 38,879,199
2016-03-09 2016-03-07 25.450 1,545,423 +1,169 0.06% 39,331,550
2016-03-04 2016-03-02 24.527 1,544,254 -10,524 0.06% 37,875,524
2016-02-29 2016-02-25 22.782 1,554,778 +1,169 0.06% 35,421,209
2016-02-26 2016-02-24 23.124 1,553,609 +59,052 0.06% 35,926,026
2016-02-25 2016-02-23 23.774 1,494,557 +2,923 0.06% 35,531,869
2016-02-23 2016-02-19 23.261 1,491,634 -1,169 0.06% 34,697,002
2016-02-18 2016-02-16 23.261 1,492,803 +1,169 0.06% 34,724,194
2016-02-15 2016-02-11 22.851 1,491,634 +585 0.06% 34,084,702
2016-02-05 2016-02-03 22.919 1,491,049 +4,092 0.06% 34,173,344
2016-02-03 2016-02-01 23.637 1,486,957 +9,940 0.06% 35,147,725
2016-02-02 2016-01-29 24.390 1,477,017 +5,846 0.06% 36,024,319
2016-01-25 2016-01-21 24.595 1,471,171 -584 0.06% 36,183,686
2016-01-22 2016-01-20 25.690 1,471,755 +1,169 0.06% 37,809,089
2016-01-21 2016-01-19 26.545 1,470,586 +1,169 0.06% 39,036,683
2016-01-18 2016-01-14 26.819 1,469,417 +2,924 0.06% 39,407,772
2016-01-12 2016-01-08 27.742 1,466,493 +2,923 0.06% 40,683,809
2016-01-11 2016-01-07 28.392 1,463,570 -1,169 0.06% 41,553,954
2015-12-16 2015-12-14 30.274 1,464,739 -585 0.06% 44,342,919
2015-12-15 2015-12-11 30.547 1,465,324 -1,169 0.06% 44,761,629
2015-12-14 2015-12-10 30.684 1,466,493 +2,923 0.06% 44,997,999
2015-12-11 2015-12-09 30.821 1,463,570 +1,169 0.06% 45,108,569
2015-11-30 2015-11-26 32.292 1,462,401 -1,754 0.06% 47,223,615
2015-11-27 2015-11-25 32.531 1,464,155 +585 0.06% 47,630,850
2015-11-24 2015-11-20 33.113 1,463,570 -8,770 0.06% 48,462,924
2015-11-23 2015-11-19 32.531 1,472,340 -2,339 0.06% 47,897,119
2015-11-18 2015-11-16 31.608 1,474,679 +585 0.06% 46,611,194
2015-11-10 2015-11-06 32.292 1,474,094 +2,339 0.06% 47,601,203
2015-11-09 2015-11-05 32.292 1,471,755 -1,754 0.06% 47,525,673
2015-11-06 2015-11-04 32.702 1,473,509 +1,169 0.06% 48,187,173
2015-11-03 2015-10-30 32.531 1,472,340 +2,339 0.06% 47,897,119
2015-10-30 2015-10-28 33.386 1,470,001 -1,170 0.06% 49,078,153
2015-10-29 2015-10-27 33.523 1,471,171 +1,170 0.06% 49,318,515
2015-10-28 2015-10-26 33.626 1,470,001 +584 0.06% 49,430,148
2015-10-27 2015-10-23 34.036 1,469,417 -2,338 0.06% 50,013,690
2015-10-23 2015-10-20 33.113 1,471,755 -1,754 0.06% 48,733,953
2015-10-20 2015-10-16 33.318 1,473,509 +1,169 0.06% 49,094,462
2015-10-15 2015-10-13 32.189 1,472,340 -585 0.06% 47,393,469
2015-10-14 2015-10-12 32.223 1,472,925 -21,632 0.06% 47,462,684
2015-10-12 2015-10-08 30.958 1,494,557 -2,339 0.06% 46,268,117
2015-10-09 2015-10-07 30.889 1,496,896 +1,169 0.06% 46,238,117
2015-10-08 2015-10-06 30.787 1,495,727 +1,754 0.06% 46,048,512
2015-10-07 2015-10-05 30.855 1,493,973 -12,278 0.06% 46,096,722
2015-10-06 2015-10-02 29.760 1,506,251 +6,432 0.06% 44,826,761
2015-10-05 2015-09-30 29.692 1,499,819 -7,016 0.06% 44,532,732
2015-10-02 2015-09-29 29.316 1,506,835 +5,846 0.06% 44,174,056
2015-09-30 2015-09-25 30.034 1,500,989 -5,846 0.06% 45,080,922
2015-09-25 2015-09-23 29.384 1,506,835 +6,431 0.06% 44,277,146
2015-09-22 2015-09-18 30.342 1,500,404 +3,508 0.06% 45,525,277
2015-09-11 2015-09-09 31.498 1,496,896 +35,722 0.06% 47,149,264
2015-09-09 2015-09-07 29.357 1,461,174 +2,317 0.06% 42,895,261
2015-09-04 2015-09-01 30.496 1,458,857 -2,896 0.06% 44,489,946
2015-09-01 2015-08-28 30.566 1,461,753 +5,212 0.06% 44,679,234
2015-08-31 2015-08-27 31.325 1,456,541 +1,158 0.06% 45,626,636
2015-08-28 2015-08-26 30.255 1,455,383 +2,896 0.06% 44,032,146
2015-08-26 2015-08-24 29.875 1,452,487 +1,158 0.06% 43,392,714
2015-08-25 2015-08-21 31.602 1,451,329 +1,158 0.06% 45,864,368
2015-08-24 2015-08-20 32.465 1,450,171 +4,054 0.06% 47,079,899
2015-08-21 2015-08-19 32.741 1,446,117 +1,158 0.06% 47,347,845
2015-08-20 2015-08-18 33.605 1,444,959 +1,737 0.06% 48,557,555
2015-08-18 2015-08-14 34.054 1,443,222 +6,949 0.06% 49,147,169
2015-08-17 2015-08-13 34.192 1,436,273 +5,212 0.06% 49,108,949
2015-08-14 2015-08-12 34.537 1,431,061 +6,949 0.06% 49,424,991
2015-08-13 2015-08-11 35.487 1,424,112 +2,895 0.05% 50,537,578
2015-08-12 2015-08-10 35.919 1,421,217 +579 0.05% 51,048,406
2015-08-11 2015-08-07 36.523 1,420,638 +579 0.05% 51,886,246
2015-08-10 2015-08-06 36.955 1,420,059 +1,738 0.05% 52,478,162
2015-08-07 2015-08-05 37.387 1,418,321 +5,790 0.05% 53,026,247
2015-08-05 2015-08-03 37.387 1,412,531 +12,740 0.05% 52,809,778
2015-07-28 2015-07-24 38.941 1,399,791 -1,256 0.05% 54,508,998
2015-07-27 2015-07-23 38.941 1,401,047 +579 0.05% 54,557,907
2015-07-23 2015-07-21 38.941 1,400,468 -579 0.05% 54,535,361
2015-07-22 2015-07-20 38.854 1,401,047 -2,896 0.05% 54,436,936
2015-07-21 2015-07-17 39.286 1,403,943 -7,528 0.05% 55,155,564
2015-07-16 2015-07-14 38.250 1,411,471 +4,054 0.05% 53,988,858
2015-07-15 2015-07-13 39.200 1,407,417 +6,370 0.05% 55,170,523
2015-07-14 2015-07-10 37.473 1,401,047 +2,895 0.05% 52,501,401
2015-07-13 2015-07-09 37.214 1,398,152 +4,054 0.05% 52,030,754
2015-07-10 2015-07-08 35.487 1,394,098 +4,632 0.05% 49,472,469
2015-07-08 2015-07-06 39.113 1,389,466 -2,895 0.05% 54,346,876
2015-07-07 2015-07-03 39.373 1,392,361 +1,737 0.05% 54,820,773
2015-07-06 2015-07-02 40.409 1,390,624 -1,158 0.05% 56,193,235
2015-07-03 2015-06-30 39.804 1,391,782 +2,316 0.05% 55,398,831
2015-07-02 2015-06-29 39.718 1,389,466 +2,896 0.05% 55,186,673
2015-06-30 2015-06-26 40.236 1,386,570 +2,895 0.05% 55,789,976
2015-06-29 2015-06-25 41.617 1,383,675 -3,474 0.05% 57,585,029
2015-06-25 2015-06-23 41.013 1,387,149 +1,158 0.05% 56,891,211
2015-06-24 2015-06-22 40.236 1,385,991 -579 0.05% 55,766,679
2015-06-23 2015-06-19 39.804 1,386,570 +3,474 0.05% 55,191,371
2015-06-15 2015-06-11 41.013 1,383,096 +591 0.05% 56,724,985
2015-06-10 2015-06-08 41.186 1,382,505 +1,158 0.05% 56,939,487
2015-06-09 2015-06-05 41.531 1,381,347 +579 0.05% 57,368,874
2015-06-08 2015-06-04 41.790 1,380,768 +2,317 0.05% 57,702,487
2015-06-03 2015-06-01 42.481 1,378,451 +579 0.05% 58,557,819
2015-06-02 2015-05-29 42.308 1,377,872 +579 0.05% 58,295,283
2015-06-01 2015-05-28 43.603 1,377,293 +1,158 0.05% 60,054,586
2015-05-29 2015-05-27 44.898 1,376,135 -1,158 0.05% 61,786,393
2015-05-28 2015-05-26 45.417 1,377,293 -63,120 0.05% 62,551,905
2015-05-26 2015-05-21 44.208 1,440,413 -5,791 0.06% 63,677,419
2015-05-22 2015-05-20 44.467 1,446,204 -6,949 0.06% 64,308,036
2015-05-20 2015-05-18 43.603 1,453,153 -1,738 0.06% 63,362,336
2015-05-18 2015-05-14 42.567 1,454,891 -5,790 0.06% 61,930,678
2015-05-14 2015-05-12 42.654 1,460,681 -3,463 0.06% 62,303,262
2015-05-13 2015-05-11 42.826 1,464,144 -21,426 0.06% 62,703,810
2015-05-12 2015-05-08 42.999 1,485,570 -1,159 0.06% 63,877,943
2015-05-11 2015-05-07 43.258 1,486,729 -16,214 0.06% 64,312,886
2015-05-07 2015-05-05 43.776 1,502,943 -10,423 0.06% 65,792,885
2015-05-06 2015-05-04 43.690 1,513,366 -580 0.06% 66,118,493
2015-05-05 2015-04-30 46.372 1,513,946 -23,163 0.06% 70,205,446
2015-05-04 2015-04-29 46.284 1,537,109 +17,566 0.06% 71,143,801
2015-04-30 2015-04-28 42.928 1,519,543 -1,698 0.06% 65,230,450
2015-04-29 2015-04-27 42.928 1,521,241 -566 0.06% 65,303,342
2015-04-28 2015-04-24 42.133 1,521,807 -566 0.06% 64,117,868
2015-04-27 2015-04-23 41.868 1,522,373 -1,132 0.06% 63,738,308
2015-04-24 2015-04-22 41.603 1,523,505 +1,698 0.06% 63,381,995
2015-04-23 2015-04-21 41.514 1,521,807 +1,132 0.06% 63,176,935
2015-04-22 2015-04-20 40.631 1,520,675 +6,793 0.06% 61,786,750
2015-04-21 2015-04-17 41.691 1,513,882 +4,529 0.06% 63,115,371
2015-04-17 2015-04-15 41.956 1,509,353 +1,132 0.06% 63,326,509
2015-04-16 2015-04-14 42.486 1,508,221 -5,661 0.06% 64,078,328
2015-04-15 2015-04-13 42.663 1,513,882 -9,612 0.06% 64,586,280
2015-04-14 2015-04-10 42.663 1,523,494 -8,491 0.06% 64,996,354
2015-04-13 2015-04-09 41.338 1,531,985 -13,585 0.06% 63,328,832
2015-04-10 2015-04-08 40.189 1,545,570 -1,699 0.06% 62,115,672
2015-04-09 2015-04-02 39.130 1,547,269 -1,698 0.06% 60,543,938
2015-04-08 2015-04-01 38.865 1,548,967 -2,264 0.06% 60,199,926
2015-04-02 2015-03-31 38.511 1,551,231 -3,397 0.06% 59,739,843
2015-04-01 2015-03-30 37.893 1,554,628 +1,699 0.06% 58,909,440
2015-03-31 2015-03-27 37.805 1,552,929 +1,132 0.06% 58,707,892
2015-03-27 2015-03-25 37.540 1,551,797 -1,132 0.06% 58,253,893
2015-03-26 2015-03-24 37.716 1,552,929 +1,132 0.06% 58,570,724
2015-03-25 2015-03-23 37.805 1,551,797 +6,793 0.06% 58,665,097
2015-03-23 2015-03-19 37.805 1,545,004 +5,094 0.06% 58,408,290
2015-03-19 2015-03-17 38.070 1,539,910 +5,095 0.06% 58,623,767
2015-03-17 2015-03-13 38.423 1,534,815 +566 0.06% 58,972,075
2015-03-13 2015-03-11 38.776 1,534,249 -3,950 0.06% 59,492,399
2015-03-12 2015-03-10 38.600 1,538,199 +3,962 0.06% 59,373,832
2015-03-11 2015-03-09 38.600 1,534,237 +1,699 0.06% 59,220,900
2015-03-10 2015-03-06 38.776 1,532,538 +1,132 0.06% 59,426,053
2015-03-06 2015-03-04 39.660 1,531,406 -566 0.06% 60,734,827
2015-03-05 2015-03-03 39.571 1,531,972 -11,322 0.06% 60,621,958
2015-02-27 2015-02-25 39.041 1,543,294 +1,132 0.06% 60,252,081
2015-02-26 2015-02-24 38.953 1,542,162 +1,133 0.06% 60,071,669
2015-02-17 2015-02-13 39.748 1,541,029 -567 0.06% 61,252,588
2015-02-16 2015-02-12 38.600 1,541,596 +567 0.06% 59,504,954
2015-02-13 2015-02-11 38.865 1,541,029 +75 0.06% 59,891,419
2015-02-12 2015-02-10 39.395 1,540,954 +3,963 0.06% 60,705,165
2015-02-11 2015-02-09 38.865 1,536,991 +566 0.06% 59,734,484
2015-02-10 2015-02-06 39.660 1,536,425 -3,396 0.06% 60,933,878
2015-02-09 2015-02-05 39.483 1,539,821 +1,698 0.06% 60,796,542
2015-02-06 2015-02-04 39.925 1,538,123 -2,265 0.06% 61,408,801
2015-02-05 2015-02-03 39.748 1,540,388 +567 0.06% 61,227,109
2015-02-03 2015-01-30 40.366 1,539,821 -2,831 0.06% 62,156,643
2015-02-02 2015-01-29 40.189 1,542,652 -1,698 0.06% 61,998,399
2015-01-30 2015-01-28 40.101 1,544,350 +6,227 0.06% 61,930,231
2015-01-29 2015-01-27 38.776 1,538,123 +566 0.06% 59,642,618
2015-01-28 2015-01-26 39.130 1,537,557 -5,661 0.06% 60,163,912
2015-01-27 2015-01-23 38.688 1,543,218 +5,661 0.06% 59,703,873
2015-01-26 2015-01-22 38.335 1,537,557 +1,698 0.06% 58,941,620
2015-01-22 2015-01-20 37.363 1,535,859 +2,830 0.06% 57,384,266
2015-01-21 2015-01-19 37.451 1,533,029 +566 0.06% 57,413,939
2015-01-19 2015-01-15 37.451 1,532,463 +3,963 0.06% 57,392,741
2015-01-15 2015-01-13 37.805 1,528,500 +3,489 0.06% 57,784,362
2015-01-14 2015-01-12 37.451 1,525,011 +6,792 0.06% 57,113,654
2015-01-13 2015-01-09 37.275 1,518,219 +5,661 0.06% 56,591,081
2015-01-12 2015-01-08 37.628 1,512,558 +6,793 0.06% 56,914,477
2015-01-09 2015-01-07 37.451 1,505,765 +3,962 0.06% 56,392,866
2015-01-05 2014-12-31 38.423 1,501,803 +1,133 0.06% 57,703,657
2014-12-22 2014-12-18 37.716 1,500,670 +566 0.06% 56,599,708
2014-12-18 2014-12-16 37.363 1,500,104 +566 0.06% 56,048,352
2014-12-17 2014-12-15 37.716 1,499,538 +566 0.06% 56,557,013
2014-12-15 2014-12-11 38.246 1,498,972 +91 0.06% 57,330,078
2014-12-12 2014-12-10 38.246 1,498,881 +2,265 0.06% 57,326,597
2014-12-11 2014-12-09 38.335 1,496,616 +7,359 0.06% 57,372,164
2014-12-08 2014-12-04 39.041 1,489,257 +3,396 0.06% 58,142,411
2014-12-05 2014-12-03 39.218 1,485,861 +10,189 0.06% 58,272,315
2014-12-04 2014-12-02 40.278 1,475,672 +3,397 0.06% 59,436,851
2014-12-03 2014-12-01 39.925 1,472,275 +1,698 0.06% 58,779,852
2014-11-26 2014-11-24 41.249 1,470,577 -1,698 0.06% 60,660,469
2014-11-24 2014-11-20 39.748 1,472,275 +2,264 0.06% 58,519,764
2014-11-21 2014-11-19 39.836 1,470,011 +1,132 0.06% 58,559,619
2014-11-19 2014-11-17 40.631 1,468,879 +1,132 0.06% 59,682,220
2014-11-17 2014-11-13 40.808 1,467,747 +5,661 0.06% 59,895,513
2014-11-13 2014-11-11 40.631 1,462,086 +85 0.06% 59,406,213
2014-11-12 2014-11-10 40.454 1,462,001 +566 0.06% 59,144,486
2014-11-07 2014-11-05 41.426 1,461,435 +1,699 0.06% 60,541,540
2014-11-04 2014-10-31 42.751 1,459,736 -27,172 0.06% 62,405,202
2014-11-03 2014-10-30 41.514 1,486,908 -1,698 0.06% 61,728,123
2014-10-29 2014-10-27 40.189 1,488,606 +1,698 0.06% 59,826,318
2014-10-27 2014-10-23 40.808 1,486,908 -1,698 0.06% 60,677,431
2014-10-23 2014-10-21 40.189 1,488,606 -566 0.06% 59,826,318
2014-10-20 2014-10-16 40.189 1,489,172 +1,698 0.06% 59,849,065
2014-10-17 2014-10-15 41.249 1,487,474 -1,698 0.06% 61,357,461
2014-10-15 2014-10-13 41.073 1,489,172 +85 0.06% 61,164,429
2014-10-14 2014-10-10 40.808 1,489,087 -1,132 0.06% 60,766,352
2014-10-10 2014-10-08 40.454 1,490,219 -1,698 0.06% 60,286,030
2014-10-09 2014-10-07 40.454 1,491,917 +1,132 0.06% 60,354,722
2014-10-07 2014-10-03 39.925 1,490,785 +23,209 0.06% 59,518,854
2014-10-06 2014-09-30 39.041 1,467,576 -4,529 0.06% 57,295,958
2014-10-03 2014-09-29 39.836 1,472,105 +6,227 0.06% 58,643,036
2014-09-30 2014-09-26 41.338 1,465,878 +5,660 0.06% 60,596,117
2014-09-29 2014-09-25 41.956 1,460,218 -2,264 0.06% 61,264,998
2014-09-26 2014-09-24 41.691 1,462,482 +1,132 0.06% 60,972,449
2014-09-25 2014-09-23 41.426 1,461,350 +3,397 0.06% 60,538,018
2014-09-24 2014-09-22 41.249 1,457,953 +5,660 0.06% 60,139,736
2014-09-23 2014-09-19 41.691 1,452,293 +2,831 0.06% 60,547,659
2014-09-22 2014-09-18 42.044 1,449,462 +5,660 0.06% 60,941,747
2014-09-19 2014-09-17 42.839 1,443,802 +7,359 0.06% 61,851,536
2014-09-17 2014-09-15 43.281 1,436,443 +5,661 0.06% 62,170,676
2014-09-15 2014-09-11 44.202 1,430,782 +7,426 0.06% 63,242,963
2014-09-12 2014-09-10 45.091 1,423,356 +13,672 0.06% 64,180,611
2014-09-10 2014-09-05 45.002 1,409,684 +10,682 0.06% 63,438,753
2014-09-08 2014-09-04 46.069 1,399,002 +1,687 0.06% 64,451,117
2014-09-04 2014-09-02 45.358 1,397,315 -2,811 0.06% 63,379,214
2014-09-03 2014-09-01 44.735 1,400,126 +5,059 0.06% 62,635,054
2014-09-01 2014-08-28 46.158 1,395,067 -16,865 0.06% 64,393,907
2014-08-29 2014-08-27 45.625 1,411,932 +1,686 0.06% 64,418,929
2014-08-26 2014-08-22 45.269 1,410,246 -7,871 0.06% 63,840,313
2014-08-25 2014-08-21 43.846 1,418,117 -6,184 0.06% 62,178,657
2014-08-22 2014-08-20 43.846 1,424,301 -8,433 0.06% 62,449,800
2014-08-21 2014-08-19 42.423 1,432,734 -5,059 0.06% 60,780,784
2014-08-20 2014-08-18 41.623 1,437,793 -5,622 0.06% 59,844,545
2014-08-19 2014-08-15 41.623 1,443,415 +5,622 0.06% 60,078,547
2014-08-18 2014-08-14 41.889 1,437,793 +10,119 0.06% 60,228,164
2014-08-15 2014-08-13 42.067 1,427,674 -1,687 0.06% 60,058,232
2014-08-14 2014-08-12 41.800 1,429,361 +1,196 0.06% 59,747,830
2014-08-13 2014-08-11 42.156 1,428,165 +562 0.06% 60,205,904
2014-08-12 2014-08-08 41.889 1,427,603 -2,811 0.06% 59,801,312
2014-08-11 2014-08-07 41.711 1,430,414 +2,811 0.06% 59,664,629
2014-08-08 2014-08-06 41.534 1,427,603 +5,622 0.06% 59,293,445
2014-08-07 2014-08-05 42.423 1,421,981 +6,746 0.06% 60,324,610
2014-08-06 2014-08-04 42.334 1,415,235 +1,687 0.06% 59,912,558
2014-08-05 2014-08-01 42.334 1,413,548 +2,811 0.06% 59,841,141
2014-08-04 2014-07-31 42.779 1,410,737 +3,935 0.06% 60,349,473
2014-08-01 2014-07-30 43.490 1,406,802 -3,373 0.06% 61,182,073
2014-07-31 2014-07-29 42.067 1,410,175 -2,811 0.06% 59,322,098
2014-07-30 2014-07-28 41.623 1,412,986 +13,493 0.06% 58,812,016
2014-07-29 2014-07-25 42.067 1,399,493 +8,433 0.06% 58,872,737
2014-07-28 2014-07-24 42.512 1,391,060 -5,622 0.06% 59,136,567
2014-07-25 2014-07-23 42.334 1,396,682 -4,498 0.06% 59,127,136
2014-07-24 2014-07-22 41.978 1,401,180 -4,497 0.06% 58,819,087
2014-07-21 2014-07-17 41.711 1,405,677 -2,811 0.06% 58,632,813
2014-07-18 2014-07-16 41.711 1,408,488 +1,686 0.06% 58,750,064
2014-07-17 2014-07-15 41.711 1,406,802 +5,622 0.06% 58,679,739
2014-07-16 2014-07-14 41.978 1,401,180 -4,497 0.06% 58,819,087
2014-07-14 2014-07-10 42.334 1,405,677 +5,622 0.06% 59,507,930
2014-07-10 2014-07-08 42.868 1,400,055 +5,621 0.06% 60,017,028
2014-07-04 2014-07-02 43.223 1,394,434 -5,621 0.06% 60,272,136
2014-07-03 2014-06-30 42.512 1,400,055 +5,621 0.06% 59,518,962
2014-06-30 2014-06-26 42.601 1,394,434 -5,621 0.06% 59,404,019
2014-06-25 2014-06-23 41.889 1,400,055 -5,622 0.06% 58,647,345
2014-06-23 2014-06-19 42.512 1,405,677 +5,622 0.06% 59,757,963
2014-06-20 2014-06-18 42.423 1,400,055 -5,622 0.06% 59,394,445
2014-06-19 2014-06-17 42.245 1,405,677 +5,622 0.06% 59,382,913
2014-06-18 2014-06-16 42.334 1,400,055 -6,185 0.06% 59,269,928
2014-06-17 2014-06-13 41.711 1,406,240 +1,125 0.06% 58,656,297
2014-06-13 2014-06-11 42.156 1,405,115 -109,066 0.06% 59,234,205
2014-06-12 2014-06-10 42.690 1,514,181 -5,622 0.06% 64,640,005
2014-06-11 2014-06-09 42.868 1,519,803 +5,622 0.06% 65,150,340
2014-06-10 2014-06-06 42.957 1,514,181 +5,622 0.06% 65,044,005
2014-06-03 2014-05-29 43.312 1,508,559 -10,682 0.06% 65,339,170
2014-05-30 2014-05-28 42.512 1,519,241 -8,433 0.06% 64,585,782
2014-05-27 2014-05-23 42.245 1,527,674 -5,622 0.06% 64,536,684
2014-05-23 2014-05-21 41.711 1,533,296 +5,622 0.06% 63,955,986
2014-05-21 2014-05-19 42.067 1,527,674 +5,622 0.06% 64,264,951
2014-05-20 2014-05-16 42.512 1,522,052 +28,110 0.06% 64,705,283
2014-05-16 2014-05-14 41.978 1,493,942 -7,871 0.06% 62,713,074
2014-05-15 2014-05-13 41.534 1,501,813 -5,622 0.06% 62,375,651
2014-05-14 2014-05-12 40.911 1,507,435 -14,617 0.06% 61,670,686
2014-05-12 2014-05-08 39.755 1,522,052 -5,622 0.06% 60,508,915
2014-05-07 2014-05-02 41.267 1,527,674 +5,622 0.06% 63,042,151
2014-05-02 2014-04-29 41.445 1,522,052 -2,811 0.06% 63,080,882
2014-04-30 2014-04-28 39.666 1,524,863 -6,746 0.06% 60,485,049
2014-04-29 2014-04-25 41.969 1,531,609 +12,368 0.06% 64,280,659
2014-04-28 2014-04-24 42.699 1,519,241 +38,311 0.06% 64,870,479
2014-04-24 2014-04-22 43.520 1,480,930 +5,480 0.06% 64,450,678
2014-04-22 2014-04-16 43.247 1,475,450 -8,220 0.06% 63,808,336
2014-04-17 2014-04-15 43.247 1,483,670 +3,836 0.06% 64,163,824
2014-04-16 2014-04-14 43.703 1,479,834 -13,152 0.06% 64,673,013
2014-04-15 2014-04-11 43.429 1,492,986 +7,124 0.06% 64,839,143
2014-04-14 2014-04-10 43.885 1,485,862 -548 0.06% 65,207,587
2014-04-11 2014-04-09 42.973 1,486,410 -3,288 0.06% 63,875,469
2014-04-10 2014-04-08 42.699 1,489,698 +9,864 0.06% 63,609,015
2014-04-07 2014-04-03 42.334 1,479,834 -548 0.06% 62,647,762
2014-04-04 2014-04-02 42.882 1,480,382 -2,740 0.06% 63,481,362
2014-04-03 2014-04-01 41.331 1,483,122 -1,644 0.06% 61,298,473
2014-04-02 2014-03-31 40.692 1,484,766 +5,480 0.06% 60,418,154
2014-04-01 2014-03-28 40.145 1,479,286 -4,384 0.06% 59,385,361
2014-03-28 2014-03-26 39.050 1,483,670 -1,096 0.06% 57,936,955
2014-03-27 2014-03-25 38.959 1,484,766 -6,576 0.06% 57,844,287
2014-03-26 2014-03-24 37.955 1,491,342 -3,836 0.06% 56,603,744
2014-03-25 2014-03-21 37.225 1,495,178 +2,192 0.06% 55,658,006
2014-03-21 2014-03-19 37.590 1,492,986 -8,220 0.06% 56,121,275
2014-03-20 2014-03-18 37.407 1,501,206 +2,740 0.06% 56,156,331
2014-03-19 2014-03-17 37.407 1,498,466 -7,125 0.06% 56,053,835
2014-03-18 2014-03-14 36.678 1,505,591 +3,837 0.06% 55,221,429
2014-03-17 2014-03-13 36.678 1,501,754 +4,384 0.06% 55,080,697
2014-03-14 2014-03-12 37.407 1,497,370 +12,056 0.06% 56,012,836
2014-03-13 2014-03-11 38.229 1,485,314 -5,480 0.06% 56,781,502
2014-03-12 2014-03-10 37.955 1,490,794 +8,220 0.06% 56,582,945
2014-03-11 2014-03-07 38.776 1,482,574 +5,480 0.06% 57,488,356
2014-03-10 2014-03-06 38.776 1,477,094 -5,480 0.06% 57,275,863
2014-03-07 2014-03-05 38.594 1,482,574 +5,480 0.06% 57,217,823
2014-03-06 2014-03-04 38.685 1,477,094 -6,576 0.06% 57,141,097
2014-03-05 2014-03-03 38.411 1,483,670 +6,576 0.06% 56,989,388
2014-03-03 2014-02-27 39.232 1,477,094 -7,124 0.06% 57,949,697
2014-02-28 2014-02-26 38.685 1,484,218 -4,932 0.06% 57,416,687
2014-02-27 2014-02-25 38.320 1,489,150 -548 0.06% 57,064,014
2014-02-26 2014-02-24 38.502 1,489,698 +11,508 0.06% 57,356,846
2014-02-25 2014-02-21 39.597 1,478,190 -5,480 0.06% 58,532,162
2014-02-24 2014-02-20 39.323 1,483,670 +6,028 0.06% 58,343,055
2014-02-21 2014-02-19 39.780 1,477,642 +2,740 0.06% 58,780,097
2014-02-20 2014-02-18 40.145 1,474,902 -1,096 0.06% 59,209,367
2014-02-19 2014-02-17 39.871 1,475,998 +1,096 0.06% 58,849,366
2014-02-13 2014-02-11 40.236 1,474,902 +47,678 0.06% 59,343,934
2014-02-12 2014-02-10 39.688 1,427,224 +1,096 0.06% 56,644,269
2014-02-11 2014-02-07 40.236 1,426,128 -2,740 0.06% 57,381,471
2014-02-10 2014-02-06 39.415 1,428,868 +1,644 0.06% 56,318,417
2014-02-07 2014-02-05 38.776 1,427,224 +1,096 0.06% 55,342,102
2014-02-06 2014-02-04 39.506 1,426,128 +548 0.06% 56,340,537
2014-02-05 2014-01-30 39.323 1,425,580 +14,797 0.06% 56,058,754
2014-02-04 2014-01-28 40.783 1,410,783 +2,740 0.06% 57,536,352
2014-01-28 2014-01-24 42.517 1,408,043 -1,096 0.06% 59,865,472
2014-01-27 2014-01-23 42.152 1,409,139 +6,028 0.06% 59,397,804
2014-01-24 2014-01-22 44.433 1,403,111 +4,932 0.06% 62,344,130
2014-01-20 2014-01-16 44.068 1,398,179 -1,096 0.06% 61,614,721
2014-01-15 2014-01-13 43.703 1,399,275 -1,096 0.06% 61,152,352
2014-01-14 2014-01-10 43.338 1,400,371 +1,644 0.06% 60,689,184
2014-01-13 2014-01-09 42.517 1,398,727 +1,644 0.06% 59,469,386
2014-01-10 2014-01-08 42.517 1,397,083 +1,096 0.06% 59,399,488
2014-01-09 2014-01-07 42.334 1,395,987 +5,480 0.06% 59,098,157
2014-01-08 2014-01-06 42.426 1,390,507 +1,644 0.06% 58,993,031
2014-01-07 2014-01-03 42.973 1,388,863 +2,741 0.06% 59,683,584
2014-01-03 2013-12-31 44.706 1,386,122 +2,192 0.06% 61,968,662
2013-12-30 2013-12-24 44.615 1,383,930 +14,796 0.06% 61,744,398
2013-12-27 2013-12-20 43.794 1,369,134 -2,740 0.06% 59,960,020
2013-12-23 2013-12-19 43.794 1,371,874 +12,604 0.06% 60,080,016
2013-12-19 2013-12-17 45.528 1,359,270 +4,933 0.06% 61,884,353
2013-12-17 2013-12-13 46.075 1,354,337 +2,740 0.06% 62,401,165
2013-12-13 2013-12-11 45.436 1,351,597 +6,028 0.06% 61,411,703
2013-12-11 2013-12-09 46.075 1,345,569 +5,480 0.05% 61,997,179
2013-12-10 2013-12-06 46.440 1,340,089 +3,836 0.05% 62,233,755
2013-12-09 2013-12-05 46.805 1,336,253 +1,096 0.05% 62,543,278
2013-12-06 2013-12-04 46.987 1,335,157 +2,192 0.05% 62,735,613
2013-12-03 2013-11-29 47.535 1,332,965 +5,481 0.05% 63,362,317
2013-12-02 2013-11-28 47.626 1,327,484 -6,029 0.05% 63,222,895
2013-11-21 2013-11-19 48.082 1,333,513 -1,644 0.05% 64,118,366
2013-11-20 2013-11-18 48.356 1,335,157 -1,644 0.05% 64,562,864
2013-11-14 2013-11-12 46.805 1,336,801 -1,096 0.05% 62,568,927
2013-11-11 2013-11-07 47.079 1,337,897 -1,096 0.05% 62,986,425
2013-11-06 2013-11-04 47.535 1,338,993 -2,740 0.05% 63,648,857
2013-11-01 2013-10-30 46.714 1,341,733 +548 0.05% 62,677,352
2013-10-31 2013-10-29 46.531 1,341,185 -1,644 0.05% 62,407,020
2013-10-28 2013-10-24 45.801 1,342,829 -548 0.05% 61,503,384
2013-10-22 2013-10-18 46.531 1,343,377 -548 0.05% 62,509,016
2013-10-17 2013-10-15 46.987 1,343,925 -4,932 0.05% 63,147,599
2013-10-16 2013-10-11 47.352 1,348,857 -1,644 0.05% 63,871,608
2013-10-15 2013-10-10 47.170 1,350,501 +5,480 0.06% 63,703,022
2013-10-10 2013-10-08 47.261 1,345,021 +548 0.05% 63,567,247
2013-10-09 2013-10-07 47.079 1,344,473 -26,305 0.05% 63,296,015
2013-10-03 2013-09-30 48.174 1,370,778 -548 0.06% 66,035,220
2013-09-30 2013-09-26 47.535 1,371,326 -548 0.06% 65,185,802
2013-09-27 2013-09-25 47.444 1,371,874 +1,096 0.06% 65,086,684
2013-09-26 2013-09-24 47.900 1,370,778 +548 0.06% 65,660,020
2013-09-25 2013-09-23 48.995 1,370,230 -1,644 0.06% 67,133,971
2013-09-24 2013-09-19 48.174 1,371,874 +20,825 0.06% 66,088,018
2013-09-16 2013-09-12 46.531 1,351,049 -548 0.06% 62,866,004
2013-09-11 2013-09-09 47.261 1,351,597 -1,096 0.06% 63,878,037
2013-09-10 2013-09-06 46.440 1,352,693 -5,481 0.06% 62,819,085
2013-09-09 2013-09-05 47.482 1,358,174 -5,480 0.06% 64,489,062
2013-09-06 2013-09-04 46.656 1,363,654 -1,920 0.06% 63,622,102
2013-09-03 2013-08-30 44.543 1,365,574 +8,711 0.06% 60,827,096
2013-09-02 2013-08-29 44.176 1,356,863 +10,888 0.06% 59,940,614
2013-08-30 2013-08-28 44.451 1,345,975 +6,533 0.06% 59,830,477
2013-08-28 2013-08-26 45.645 1,339,442 +544 0.05% 61,139,293
2013-08-27 2013-08-23 45.554 1,338,898 +5,444 0.05% 60,991,495
2013-08-26 2013-08-22 44.727 1,333,454 +3,811 0.05% 59,641,301
2013-08-23 2013-08-21 44.911 1,329,643 +2,178 0.05% 59,715,080
2013-08-20 2013-08-16 47.390 1,327,465 +1,089 0.05% 62,909,015
2013-08-19 2013-08-15 47.850 1,326,376 -7,622 0.05% 63,466,491
2013-08-16 2013-08-13 48.033 1,333,998 -544 0.05% 64,076,233
2013-08-12 2013-08-08 46.196 1,334,542 +2,177 0.05% 61,651,030
2013-08-09 2013-08-07 45.829 1,332,365 +545 0.05% 61,060,994
2013-08-08 2013-08-06 46.931 1,331,820 -1,634 0.05% 62,503,817
2013-08-06 2013-08-02 46.839 1,333,454 -1,088 0.05% 62,458,036
2013-08-05 2013-08-01 47.023 1,334,542 -1,634 0.05% 62,754,130
2013-08-02 2013-07-31 46.196 1,336,176 +545 0.05% 61,726,515
2013-08-01 2013-07-30 46.105 1,335,631 -2,722 0.05% 61,578,672
2013-07-30 2013-07-26 45.554 1,338,353 -6,533 0.05% 60,966,668
2013-07-29 2013-07-25 45.094 1,344,886 +8,166 0.06% 60,646,686
2013-07-26 2013-07-24 45.370 1,336,720 +2,178 0.05% 60,646,746
2013-07-25 2013-07-23 46.013 1,334,542 -3,267 0.05% 61,405,897
2013-07-24 2013-07-22 45.554 1,337,809 -2,722 0.05% 60,941,887
2013-07-23 2013-07-19 45.278 1,340,531 +3,811 0.05% 60,696,534
2013-07-22 2013-07-18 45.829 1,336,720 -2,178 0.05% 61,260,579
2013-07-19 2013-07-17 45.737 1,338,898 +2,722 0.05% 61,237,428
2013-07-18 2013-07-16 46.013 1,336,176 +15,788 0.05% 61,481,082
2013-07-17 2013-07-15 47.115 1,320,388 +4,356 0.05% 62,209,834
2013-07-16 2013-07-12 46.564 1,316,032 +1,633 0.05% 61,279,402
2013-07-15 2013-07-11 47.941 1,314,399 +3,266 0.05% 63,014,113
2013-07-10 2013-07-08 46.839 1,311,133 +545 0.05% 61,412,536
2013-07-09 2013-07-05 48.676 1,310,588 +544 0.05% 63,794,342
2013-07-03 2013-06-28 49.686 1,310,044 +545 0.05% 65,091,346
2013-06-27 2013-06-25 48.033 1,309,499 -545 0.05% 62,899,467
2013-06-25 2013-06-21 47.574 1,310,044 +545 0.05% 62,324,062
2013-06-21 2013-06-19 50.421 1,309,499 -5,444 0.05% 66,026,401
2013-06-20 2013-06-18 50.513 1,314,943 +544 0.05% 66,421,660
2013-06-19 2013-06-17 50.880 1,314,399 -4,355 0.05% 66,877,048
2013-06-18 2013-06-14 48.860 1,318,754 +5,988 0.05% 64,434,065
2013-06-14 2013-06-11 46.472 1,312,766 +1,089 0.05% 61,006,758
2013-06-11 2013-06-07 48.768 1,311,677 +3,266 0.05% 63,967,817
2013-06-10 2013-06-06 48.860 1,308,411 +8,167 0.05% 63,928,708
2013-06-07 2013-06-05 50.421 1,300,244 +1,089 0.05% 65,559,753
2013-06-06 2013-06-04 50.513 1,299,155 +544 0.05% 65,624,161
2013-06-05 2013-06-03 50.972 1,298,611 +544 0.05% 66,193,016
2013-06-04 2013-05-31 50.146 1,298,067 +4,356 0.05% 65,092,336
2013-06-03 2013-05-30 51.064 1,293,711 +7,077 0.05% 66,062,069
2013-05-31 2013-05-29 52.442 1,286,634 +15,244 0.05% 67,473,189
2013-05-30 2013-05-28 54.370 1,271,390 +2,177 0.05% 69,125,869
2013-05-23 2013-05-21 55.564 1,269,213 -2,722 0.05% 70,522,873
2013-05-22 2013-05-20 55.381 1,271,935 -2,722 0.05% 70,440,485
2013-05-21 2013-05-16 54.921 1,274,657 -3,266 0.05% 70,005,897
2013-05-20 2013-05-15 55.656 1,277,923 -1,089 0.05% 71,124,204
2013-05-16 2013-05-14 55.289 1,279,012 -545 0.05% 70,714,947
2013-05-14 2013-05-10 55.105 1,279,557 +4,356 0.05% 70,510,046
2013-05-10 2013-05-08 55.748 1,275,201 +2,722 0.05% 71,089,825
2013-05-06 2013-05-02 56.483 1,272,479 +1,633 0.05% 71,873,012
2013-05-03 2013-04-30 55.472 1,270,846 -8,166 0.05% 70,496,892
2013-05-02 2013-04-29 56.115 1,279,012 -6,533 0.05% 71,772,147
2013-04-30 2013-04-26 55.289 1,285,545 -3,267 0.05% 71,076,148
2013-04-29 2013-04-25 55.656 1,288,812 -7,621 0.05% 71,730,243
2013-04-26 2013-04-24 55.105 1,296,433 -4,356 0.05% 71,439,998
2013-04-25 2013-04-23 53.636 1,300,789 +1,089 0.05% 69,768,568
2013-04-23 2013-04-19 56.631 1,299,700 -7,077 0.05% 73,603,774
2013-04-22 2013-04-18 55.414 1,306,777 +24,623 0.05% 72,414,374
2013-04-19 2013-04-17 55.321 1,282,154 -3,205 0.05% 70,929,886
2013-04-17 2013-04-15 54.946 1,285,359 -2,670 0.05% 70,625,923
2013-04-10 2013-04-08 54.010 1,288,029 +3,205 0.05% 69,566,963
2013-04-09 2013-04-05 54.291 1,284,824 -4,274 0.05% 69,754,660
2013-04-08 2013-04-03 56.444 1,289,098 -5,341 0.05% 72,762,035
2013-04-05 2013-04-02 55.789 1,294,439 -534 0.05% 72,215,336
2013-04-03 2013-03-28 54.291 1,294,973 -535 0.05% 70,305,661
2013-04-02 2013-03-27 53.823 1,295,508 +51,279 0.05% 69,728,373
2013-03-22 2013-03-20 54.291 1,244,229 +4,274 0.05% 67,550,708
2013-03-20 2013-03-18 53.823 1,239,955 +1,068 0.05% 66,738,334
2013-03-19 2013-03-15 55.508 1,238,887 +1,068 0.05% 68,768,251
2013-03-14 2013-03-12 56.912 1,237,819 -4,807 0.05% 70,446,969
2013-03-13 2013-03-11 56.725 1,242,626 -2,137 0.05% 70,487,913
2013-03-12 2013-03-08 55.789 1,244,763 -9,615 0.05% 69,443,967
2013-03-06 2013-03-04 52.981 1,254,378 +1,069 0.05% 66,457,875
2013-03-05 2013-03-01 54.478 1,253,309 +6,410 0.05% 68,278,305
2013-02-28 2013-02-26 54.759 1,246,899 +4,807 0.05% 68,279,249
2013-02-27 2013-02-25 55.695 1,242,092 +534 0.05% 69,178,688
2013-02-26 2013-02-22 56.070 1,241,558 -1,068 0.05% 69,613,813
2013-02-21 2013-02-19 55.976 1,242,626 -1,068 0.05% 69,557,379
2013-02-20 2013-02-18 57.474 1,243,694 -5,342 0.05% 71,479,828
2013-02-19 2013-02-15 56.912 1,249,036 +2,671 0.05% 71,085,353
2013-02-18 2013-02-14 56.912 1,246,365 -1,603 0.05% 70,933,341
2013-02-15 2013-02-08 56.912 1,247,968 -1,602 0.05% 71,024,571
2013-02-14 2013-02-07 56.257 1,249,570 -534 0.05% 70,296,977
2013-02-08 2013-02-06 55.321 1,250,104 -28,311 0.05% 69,156,852
2013-02-07 2013-02-05 54.759 1,278,415 +7,479 0.05% 70,005,041
2013-02-06 2013-02-04 55.321 1,270,936 +26,707 0.05% 70,309,296
2013-02-05 2013-02-01 55.414 1,244,229 -9,614 0.05% 68,948,309
2013-02-04 2013-01-31 54.759 1,253,843 +21,900 0.05% 68,659,497
2013-02-01 2013-01-30 55.321 1,231,943 +7,478 0.05% 68,152,169
2013-01-31 2013-01-29 55.040 1,224,465 -2,671 0.05% 67,394,630
2013-01-30 2013-01-28 55.227 1,227,136 -2,136 0.05% 67,771,375
2013-01-29 2013-01-25 54.666 1,229,272 +534 0.05% 67,198,941
2013-01-28 2013-01-24 55.134 1,228,738 +2,671 0.05% 67,744,833
2013-01-24 2013-01-22 56.538 1,226,067 +1,602 0.05% 69,319,071
2013-01-22 2013-01-18 56.538 1,224,465 +2,137 0.05% 69,228,497
2013-01-21 2013-01-17 55.602 1,222,328 +13,888 0.05% 67,963,509
2013-01-18 2013-01-16 56.819 1,208,440 +2,137 0.05% 68,661,830
2013-01-16 2013-01-14 57.661 1,206,303 -535 0.05% 69,556,658
2013-01-11 2013-01-09 58.316 1,206,838 -7,478 0.05% 70,378,274
2013-01-09 2013-01-07 57.474 1,214,316 +1,068 0.05% 69,791,363
2013-01-08 2013-01-04 57.848 1,213,248 +535 0.05% 70,184,248
2013-01-07 2013-01-03 57.848 1,212,713 -535 0.05% 70,153,299
2013-01-03 2012-12-31 57.661 1,213,248 -2,136 0.05% 69,957,114
2013-01-02 2012-12-27 57.755 1,215,384 -1,068 0.05% 70,194,045
2012-12-28 2012-12-24 56.912 1,216,452 -12,286 0.05% 69,230,927
2012-12-27 2012-12-20 56.257 1,228,738 -32,049 0.05% 69,125,033
2012-12-20 2012-12-18 55.883 1,260,787 -13,354 0.05% 70,455,945
2012-12-18 2012-12-14 56.070 1,274,141 -1,603 0.05% 71,440,733
2012-12-17 2012-12-13 55.227 1,275,744 -10,683 0.05% 70,455,863
2012-12-14 2012-12-12 55.976 1,286,427 -56,621 0.05% 72,009,189
2012-12-12 2012-12-10 54.385 1,343,048 +1,069 0.06% 73,041,428
2012-12-10 2012-12-06 54.759 1,341,979 -2,671 0.06% 73,485,758
2012-12-07 2012-12-05 54.666 1,344,650 -1,068 0.06% 73,506,153
2012-12-06 2012-12-04 53.168 1,345,718 -2,671 0.06% 71,549,069
2012-12-05 2012-12-03 52.606 1,348,389 +11,217 0.06% 70,933,780
2012-12-04 2012-11-30 53.168 1,337,172 -1,602 0.06% 71,094,696
2012-12-03 2012-11-29 52.700 1,338,774 -8,547 0.06% 70,553,287
2012-11-29 2012-11-27 52.138 1,347,321 +1,069 0.06% 70,247,013
2012-11-28 2012-11-26 52.326 1,346,252 -17,628 0.06% 70,443,311
2012-11-27 2012-11-23 51.670 1,363,880 -6,944 0.06% 70,472,038
2012-11-22 2012-11-20 49.705 1,370,824 +11,218 0.06% 68,136,185
2012-11-21 2012-11-19 50.360 1,359,606 -5,342 0.06% 68,469,466
2012-11-20 2012-11-16 49.424 1,364,948 +4,807 0.06% 67,460,821
2012-11-15 2012-11-13 49.798 1,360,141 -1,068 0.06% 67,732,508
2012-11-14 2012-11-12 50.828 1,361,209 +1,068 0.06% 69,187,276
2012-11-13 2012-11-09 50.266 1,360,141 +3,205 0.06% 68,369,091
2012-11-12 2012-11-08 51.389 1,356,936 +1,069 0.06% 69,732,189
2012-11-09 2012-11-07 52.700 1,355,867 -1,069 0.06% 71,454,087
2012-11-08 2012-11-06 51.764 1,356,936 -47,540 0.06% 70,240,256
2012-11-07 2012-11-05 51.483 1,404,476 +1,069 0.06% 72,306,710
2012-11-06 2012-11-02 52.138 1,403,407 -16,025 0.06% 73,171,241
2012-11-05 2012-11-01 50.828 1,419,432 -1,068 0.06% 72,146,624
2012-11-01 2012-10-30 50.173 1,420,500 -5,342 0.06% 71,270,141
2012-10-31 2012-10-29 49.611 1,425,842 -534 0.06% 70,737,363
2012-10-26 2012-10-24 51.109 1,426,376 -1,068 0.06% 72,900,122
2012-10-24 2012-10-19 49.798 1,427,444 -1,069 0.06% 71,084,073
2012-10-22 2012-10-18 49.143 1,428,513 -2,136 0.06% 70,201,290
2012-10-19 2012-10-17 49.330 1,430,649 +5,341 0.06% 70,574,092
2012-10-17 2012-10-15 49.049 1,425,308 +2,137 0.06% 69,910,370
2012-10-15 2012-10-11 48.207 1,423,171 +4,273 0.06% 68,606,601
2012-10-11 2012-10-09 50.547 1,418,898 +2,137 0.06% 71,721,031
2012-10-10 2012-10-08 50.173 1,416,761 +5,876 0.06% 71,082,546
2012-10-09 2012-10-05 50.079 1,410,885 +1,068 0.06% 70,655,665
2012-10-05 2012-10-03 50.734 1,409,817 -1,068 0.06% 71,525,948
2012-10-04 2012-09-28 49.611 1,410,885 +25,105 0.06% 69,995,332
2012-10-03 2012-09-27 49.985 1,385,780 -534 0.06% 69,268,716
2012-09-28 2012-09-26 50.173 1,386,314 -534 0.06% 69,554,941
2012-09-27 2012-09-25 50.173 1,386,848 +534 0.06% 69,581,734
2012-09-25 2012-09-21 49.892 1,386,314 +534 0.06% 69,165,641
2012-09-24 2012-09-20 50.921 1,385,780 +1,068 0.06% 70,565,883
2012-09-18 2012-09-14 52.513 1,384,712 -2,136 0.06% 72,714,983
2012-09-17 2012-09-13 51.577 1,386,848 -2,671 0.06% 71,528,984
2012-09-14 2012-09-12 51.670 1,389,519 -1,603 0.06% 71,796,811
2012-09-11 2012-09-07 49.611 1,391,122 +3,739 0.06% 69,014,871
2012-09-10 2012-09-06 47.645 1,387,383 +535 0.06% 66,102,174
2012-08-29 2012-08-27 50.079 1,386,848 +12,285 0.06% 69,451,917
2012-08-28 2012-08-24 51.522 1,374,563 +11,218 0.06% 70,820,900
2012-08-27 2012-08-23 52.182 1,363,345 +9,005 0.06% 71,141,825
2012-08-21 2012-08-17 51.334 1,354,340 +3,185 0.06% 69,523,828
2012-08-16 2012-08-14 52.182 1,351,155 +5,308 0.06% 70,505,729
2012-08-14 2012-08-10 52.276 1,345,847 -3,716 0.06% 70,355,514
2012-08-10 2012-08-08 51.240 1,349,563 +3,716 0.06% 69,151,488
2012-08-09 2012-08-07 52.370 1,345,847 -2,654 0.06% 70,482,281
2012-08-08 2012-08-06 52.747 1,348,501 -16,987 0.06% 71,129,338
2012-08-06 2012-08-02 50.769 1,365,488 +4,247 0.06% 69,324,400
2012-08-03 2012-08-01 51.146 1,361,241 -3,185 0.06% 69,621,651
2012-08-02 2012-07-31 51.993 1,364,426 -1,062 0.06% 70,941,200
2012-08-01 2012-07-30 50.110 1,365,488 -5,308 0.06% 68,424,083
2012-07-31 2012-07-27 48.885 1,370,796 +3,185 0.06% 67,011,549
2012-07-30 2012-07-26 48.037 1,367,611 +5,308 0.06% 65,696,500
2012-07-23 2012-07-19 50.957 1,362,303 -1,593 0.06% 69,419,335
2012-07-10 2012-07-06 53.218 1,363,896 +1,062 0.06% 72,583,712
2012-07-09 2012-07-05 52.653 1,362,834 +1,593 0.06% 71,756,994
2012-07-05 2012-07-03 51.522 1,361,241 -531 0.06% 70,134,518
2012-07-04 2012-06-29 49.356 1,361,772 -1,062 0.06% 67,211,743
2012-07-03 2012-06-28 48.603 1,362,834 -2,654 0.06% 66,237,225
2012-06-27 2012-06-25 48.132 1,365,488 -531 0.06% 65,723,133
2012-06-19 2012-06-15 47.943 1,366,019 +531 0.06% 65,491,357
2012-06-14 2012-06-12 47.755 1,365,488 +2,654 0.06% 65,208,666
2012-06-12 2012-06-08 47.378 1,362,834 -531 0.06% 64,568,458
2012-06-08 2012-06-06 47.755 1,363,365 +531 0.06% 65,107,282
2012-06-07 2012-06-05 46.907 1,362,834 -2,654 0.06% 63,926,624
2012-06-04 2012-05-31 46.625 1,365,488 +6,370 0.06% 63,665,266
2012-06-01 2012-05-30 46.625 1,359,118 +1,593 0.06% 63,368,267
2012-05-31 2012-05-29 48.132 1,357,525 -2,655 0.06% 65,339,861
2012-05-30 2012-05-28 46.907 1,360,180 +531 0.06% 63,802,133
2012-05-29 2012-05-25 47.190 1,359,649 +53,084 0.06% 64,161,425
2012-05-25 2012-05-23 45.400 1,306,565 +3,716 0.06% 59,318,140
2012-05-23 2012-05-21 46.625 1,302,849 -2,655 0.05% 60,744,750
2012-05-17 2012-05-15 48.603 1,305,504 +13,271 0.05% 63,450,840
2012-05-15 2012-05-11 48.226 1,292,233 +531 0.05% 62,318,969
2012-05-11 2012-05-09 50.957 1,291,702 -3,716 0.05% 65,821,696
2012-05-09 2012-05-07 51.334 1,295,418 +3,185 0.05% 66,499,120
2012-04-23 2012-04-19 56.071 1,292,233 -530 0.05% 72,456,665
2012-04-20 2012-04-18 55.689 1,292,763 +15,305 0.05% 71,993,278
2012-04-16 2012-04-12 54.831 1,277,458 +524 0.05% 70,044,600
2012-04-10 2012-04-03 57.024 1,276,934 -1,048 0.05% 72,816,504
2012-04-05 2012-04-02 54.831 1,277,982 -2,098 0.05% 70,073,332
2012-04-03 2012-03-30 54.259 1,280,080 -6,816 0.05% 69,455,968
2012-04-02 2012-03-29 53.973 1,286,896 -1,049 0.05% 69,457,647
2012-03-30 2012-03-28 54.545 1,287,945 -524 0.05% 70,251,165
2012-03-27 2012-03-23 53.210 1,288,469 +524 0.05% 68,559,613
2012-03-23 2012-03-21 53.592 1,287,945 +525 0.05% 69,022,998
2012-03-15 2012-03-13 53.782 1,287,420 +1,573 0.05% 69,240,396
2012-03-14 2012-03-12 52.924 1,285,847 +1,048 0.05% 68,052,246
2012-03-09 2012-03-07 53.305 1,284,799 +6,292 0.05% 68,486,849
2012-03-08 2012-03-06 52.638 1,278,507 -524 0.05% 67,298,034
2012-03-06 2012-03-02 54.736 1,279,031 +524 0.05% 70,008,883
2012-02-29 2012-02-27 54.831 1,278,507 +105,392 0.05% 70,102,118
2012-02-28 2012-02-24 54.831 1,173,115 -524 0.05% 64,323,345
2012-02-24 2012-02-22 55.785 1,173,639 +524 0.05% 65,471,243
2012-02-22 2012-02-20 56.929 1,173,115 -524 0.05% 66,784,412
2012-02-21 2012-02-17 56.834 1,173,639 -2,098 0.05% 66,702,326
2012-02-17 2012-02-15 55.403 1,175,737 +525 0.05% 65,139,813
2012-02-15 2012-02-13 53.019 1,175,212 -1,573 0.05% 62,309,059
2012-02-14 2012-02-10 53.305 1,176,785 -1,049 0.05% 62,729,109
2012-02-13 2012-02-09 53.592 1,177,834 -525 0.05% 63,121,976
2012-02-09 2012-02-07 53.019 1,178,359 -8,389 0.05% 62,475,912
2012-02-08 2012-02-06 53.019 1,186,748 +6,292 0.05% 62,920,691
2012-02-07 2012-02-03 51.589 1,180,456 +524 0.05% 60,898,593
2012-02-03 2012-02-01 51.303 1,179,932 -1,048 0.05% 60,534,010
2012-02-01 2012-01-30 50.922 1,180,980 -1,573 0.05% 60,137,308
2012-01-31 2012-01-27 51.589 1,182,553 -2,098 0.05% 61,006,775
2012-01-30 2012-01-26 51.780 1,184,651 -1,048 0.05% 61,340,942
2012-01-27 2012-01-20 49.968 1,185,699 -5,244 0.05% 59,246,940
2012-01-26 2012-01-19 50.540 1,190,943 -9,962 0.05% 60,190,373
2012-01-19 2012-01-17 46.726 1,200,905 -1,049 0.05% 56,113,185
2012-01-18 2012-01-16 45.486 1,201,954 -1,573 0.05% 54,672,183
2012-01-17 2012-01-13 46.154 1,203,527 -2,621 0.05% 55,547,099
2012-01-16 2012-01-12 45.391 1,206,148 -2,098 0.05% 54,747,935
2012-01-12 2012-01-10 44.628 1,208,246 -524 0.05% 53,921,431
2012-01-10 2012-01-06 43.388 1,208,770 +1,573 0.05% 52,446,348
2012-01-06 2012-01-04 43.674 1,207,197 -1,049 0.05% 52,723,449
2011-12-29 2011-12-23 43.388 1,208,246 -11,011 0.05% 52,423,613
2011-12-28 2011-12-22 42.339 1,219,257 +10,487 0.05% 51,622,426
2011-12-22 2011-12-20 41.862 1,208,770 +1,049 0.05% 50,602,081
2011-12-21 2011-12-19 41.862 1,207,721 +1,048 0.05% 50,558,168
2011-12-20 2011-12-16 42.339 1,206,673 +525 0.05% 51,089,629
2011-12-19 2011-12-15 41.862 1,206,148 +1,573 0.05% 50,492,318
2011-12-16 2011-12-14 43.102 1,204,575 +1,573 0.05% 51,919,735
2011-12-15 2011-12-13 42.816 1,203,002 +1,048 0.05% 51,507,785
2011-12-13 2011-12-09 43.960 1,201,954 +525 0.05% 52,838,315
2011-12-12 2011-12-08 45.105 1,201,429 +2,621 0.05% 54,190,036
2011-12-07 2011-12-05 46.630 1,198,808 +2,622 0.05% 55,900,884
2011-12-06 2011-12-02 45.772 1,196,186 +524 0.05% 54,752,019
2011-12-05 2011-12-01 46.344 1,195,662 -2,097 0.05% 55,412,135
2011-12-02 2011-11-30 43.484 1,197,759 +1,573 0.05% 52,082,818
2011-11-30 2011-11-28 44.437 1,196,186 -524 0.05% 53,155,085
2011-11-28 2011-11-24 43.674 1,196,710 +2,097 0.05% 52,265,437
2011-11-25 2011-11-23 44.246 1,194,613 +524 0.05% 52,857,352
2011-11-23 2011-11-21 45.581 1,194,089 +525 0.05% 54,428,301
2011-11-22 2011-11-18 47.965 1,193,564 +2,621 0.05% 57,249,788
2011-11-18 2011-11-16 49.014 1,190,943 +1,573 0.05% 58,373,305
2011-11-17 2011-11-15 50.540 1,189,370 +525 0.05% 60,110,873
2011-11-15 2011-11-11 51.684 1,188,845 -1,049 0.05% 61,444,740
2011-11-14 2011-11-10 49.682 1,189,894 +2,097 0.05% 59,116,156
2011-11-11 2011-11-09 53.496 1,187,797 -1,048 0.05% 63,542,643
2011-11-10 2011-11-08 52.733 1,188,845 +1,048 0.05% 62,691,773
2011-11-07 2011-11-03 51.208 1,187,797 +1,573 0.05% 60,824,241
2011-11-03 2011-11-01 53.973 1,186,224 -1,573 0.05% 64,024,077
2011-11-02 2011-10-31 54.736 1,187,797 -262 0.05% 65,015,110
2011-11-01 2011-10-28 55.880 1,188,059 -4,194 0.05% 66,388,952
2011-10-31 2011-10-27 53.687 1,192,253 -3,671 0.05% 64,008,405
2011-10-28 2011-10-26 52.733 1,195,924 -5,767 0.05% 63,065,073
2011-10-27 2011-10-25 52.257 1,201,691 -7,341 0.05% 62,796,227
2011-10-26 2011-10-24 51.208 1,209,032 -7,865 0.05% 61,911,634
2011-10-24 2011-10-20 48.633 1,216,897 -525 0.05% 59,181,257
2011-10-21 2011-10-19 51.210 1,217,422 +2,622 0.05% 62,344,331
2011-10-20 2011-10-18 50.918 1,214,800 +24,943 0.05% 61,855,247
2011-10-18 2011-10-14 51.794 1,189,857 -514 0.05% 61,627,774
2011-10-17 2011-10-13 52.184 1,190,371 +9,758 0.05% 62,117,963
2011-10-14 2011-10-12 49.944 1,180,613 -514 0.05% 58,965,095
2011-10-13 2011-10-11 47.997 1,181,127 -3,595 0.05% 56,690,932
2011-10-12 2011-10-10 46.829 1,184,722 -2,054 0.05% 55,479,381
2011-10-11 2011-10-07 45.563 1,186,776 -4,108 0.05% 54,073,525
2011-10-10 2011-10-06 44.200 1,190,884 -2,055 0.05% 52,637,516
2011-10-07 2011-10-04 41.085 1,192,939 +2,055 0.05% 49,011,813
2011-09-30 2011-09-27 48.874 1,190,884 -514 0.05% 58,202,716
2011-09-28 2011-09-26 47.608 1,191,398 -5,136 0.05% 56,719,945
2011-09-27 2011-09-23 48.874 1,196,534 -1,027 0.05% 58,478,852
2011-09-22 2011-09-20 48.581 1,197,561 -2,568 0.05% 58,179,270
2011-09-21 2011-09-19 48.776 1,200,129 -4,622 0.05% 58,537,711
2011-09-20 2011-09-16 49.555 1,204,751 +1,027 0.05% 59,701,488
2011-09-19 2011-09-15 50.431 1,203,724 -3,081 0.05% 60,705,320
2011-09-15 2011-09-12 51.015 1,206,805 +2,568 0.05% 61,565,649
2011-09-14 2011-09-09 54.520 1,204,237 +1,027 0.05% 65,655,342
2011-09-12 2011-09-08 54.520 1,203,210 +514 0.05% 65,599,350
2011-09-08 2011-09-06 53.060 1,202,696 +1,027 0.05% 63,814,952
2011-09-07 2011-09-05 52.378 1,201,669 +513 0.05% 62,941,518
2011-09-05 2011-09-01 56.273 1,201,156 -1,540 0.05% 67,592,316
2011-09-02 2011-08-31 56.175 1,202,696 +513 0.05% 67,561,885
2011-08-31 2011-08-29 54.520 1,202,183 -513 0.05% 65,543,358
2011-08-29 2011-08-25 53.644 1,202,696 +1,027 0.05% 64,517,502
2011-08-26 2011-08-24 53.060 1,201,669 -2,055 0.05% 63,760,459
2011-08-25 2011-08-23 53.157 1,203,724 -1,540 0.05% 63,986,689
2011-08-24 2011-08-22 51.113 1,205,264 -1,027 0.05% 61,604,376
2011-08-23 2011-08-19 50.918 1,206,291 +1,027 0.05% 61,421,986
2011-08-22 2011-08-18 52.378 1,205,264 -1,027 0.05% 63,129,818
2011-08-18 2011-08-16 52.086 1,206,291 +64,196 0.05% 62,831,286
2011-08-17 2011-08-15 51.113 1,142,095 +513 0.05% 58,375,634
2011-08-16 2011-08-12 50.431 1,141,582 +2,055 0.05% 57,571,421
2011-08-15 2011-08-11 50.237 1,139,527 +3,081 0.05% 57,245,901
2011-08-11 2011-08-09 51.600 1,136,446 +1,027 0.05% 58,640,107
2011-08-10 2011-08-08 55.591 1,135,419 -15,407 0.05% 63,119,324
2011-08-09 2011-08-05 55.883 1,150,826 +9,244 0.05% 64,311,943
2011-08-08 2011-08-04 58.220 1,141,582 -2,054 0.05% 66,462,760
2011-08-05 2011-08-03 58.415 1,143,636 +2,568 0.05% 66,805,027
2011-08-04 2011-08-02 58.609 1,141,068 -1,027 0.05% 66,877,202
2011-08-03 2011-08-01 58.025 1,142,095 -15,407 0.05% 66,270,244
2011-08-02 2011-07-29 56.078 1,157,502 +31,841 0.05% 64,910,404
2011-08-01 2011-07-28 58.512 1,125,661 +1,541 0.05% 65,864,617
2011-07-29 2011-07-27 58.220 1,124,120 +12,839 0.05% 65,446,125
2011-07-28 2011-07-26 58.999 1,111,281 +4,622 0.05% 65,564,173
2011-07-26 2011-07-22 59.193 1,106,659 +10,272 0.05% 65,506,965
2011-07-25 2011-07-21 58.317 1,096,387 +513 0.05% 63,938,255
2011-07-22 2011-07-20 59.291 1,095,874 +514 0.05% 64,975,255
2011-07-19 2011-07-15 58.123 1,095,360 +1,027 0.05% 63,665,079
2011-07-18 2011-07-14 58.123 1,094,333 +1,541 0.05% 63,605,388
2011-07-15 2011-07-13 58.317 1,092,792 +1,540 0.05% 63,728,604
2011-07-14 2011-07-12 58.512 1,091,252 +7,704 0.05% 63,851,279
2011-07-12 2011-07-08 61.919 1,083,548 -2,568 0.05% 67,092,712
2011-07-11 2011-07-07 62.309 1,086,116 -2,054 0.05% 67,674,688
2011-07-06 2011-07-04 63.477 1,088,170 -7,704 0.05% 69,073,971
2011-07-05 2011-06-30 62.114 1,095,874 -2,054 0.05% 68,069,315
2011-06-30 2011-06-28 60.849 1,097,928 -2,568 0.05% 66,807,305
2011-06-29 2011-06-27 61.433 1,100,496 -2,568 0.05% 67,606,415
2011-06-28 2011-06-24 61.238 1,103,064 -1,541 0.05% 67,549,390
2011-06-27 2011-06-23 60.264 1,104,605 -21,569 0.05% 66,568,340
2011-06-24 2011-06-22 59.875 1,126,174 -3,082 0.05% 67,429,616
2011-06-23 2011-06-21 58.220 1,129,256 -1,541 0.05% 65,745,142
2011-06-22 2011-06-20 56.760 1,130,797 -1,540 0.05% 64,183,483
2011-06-21 2011-06-17 57.538 1,132,337 +5,135 0.05% 65,152,826
2011-06-20 2011-06-16 57.344 1,127,202 +3,082 0.05% 64,637,883
2011-06-17 2011-06-15 58.415 1,124,120 +2,568 0.05% 65,665,008
2011-06-16 2011-06-14 58.707 1,121,552 +16,434 0.05% 65,842,574
2011-06-15 2011-06-13 58.901 1,105,118 +5,136 0.05% 65,092,972
2011-06-14 2011-06-10 58.707 1,099,982 +7,190 0.05% 64,576,272
2011-06-13 2011-06-09 60.070 1,092,792 +2,567 0.05% 65,643,654
2011-06-10 2011-06-08 58.901 1,090,225 +8,731 0.05% 64,215,754
2011-06-09 2011-06-07 60.654 1,081,494 +5,649 0.05% 65,596,737
2011-06-08 2011-06-03 61.433 1,075,845 +514 0.05% 66,092,038
2011-06-07 2011-06-02 63.088 1,075,331 +4,622 0.05% 67,840,220
2011-06-03 2011-06-01 64.256 1,070,709 +2,054 0.05% 68,799,529
2011-06-02 2011-05-31 63.088 1,068,655 +514 0.05% 67,419,046
2011-06-01 2011-05-30 61.919 1,068,141 +514 0.05% 66,138,719
2011-05-30 2011-05-26 61.627 1,067,627 +1,027 0.05% 65,795,067
2011-05-27 2011-05-25 61.433 1,066,600 +3,081 0.05% 65,524,093
2011-05-26 2011-05-24 61.725 1,063,519 +1,027 0.05% 65,645,444
2011-05-25 2011-05-23 60.751 1,062,492 +4,109 0.05% 64,547,635
2011-05-24 2011-05-20 62.601 1,058,383 +15,920 0.05% 66,255,800
2011-05-23 2011-05-19 63.964 1,042,463 -1,027 0.05% 66,680,077
2011-05-20 2011-05-18 63.867 1,043,490 +4,109 0.05% 66,644,177
2011-05-19 2011-05-17 63.769 1,039,381 -1,541 0.05% 66,280,557
2011-05-18 2011-05-16 65.035 1,040,922 +1,027 0.05% 67,696,268
2011-05-16 2011-05-12 65.035 1,039,895 +1,027 0.05% 67,629,477
2011-05-12 2011-05-09 67.079 1,038,868 -5,649 0.05% 69,686,663
2011-05-11 2011-05-06 65.814 1,044,517 +2,568 0.05% 68,743,602
2011-05-09 2011-05-05 65.230 1,041,949 +2,054 0.05% 67,965,942
2011-05-05 2011-05-03 66.690 1,039,895 -513 0.05% 69,350,586
2011-05-03 2011-04-28 66.690 1,040,408 -1,027 0.05% 69,384,798
2011-04-21 2011-04-19 66.593 1,041,435 +2,567 0.05% 69,351,897
2011-04-20 2011-04-18 68.540 1,038,868 +1,028 0.05% 71,203,789
2011-04-14 2011-04-12 69.124 1,037,840 -6,163 0.05% 71,739,580
2011-04-13 2011-04-11 70.000 1,044,003 -3,082 0.05% 73,080,366
2011-04-08 2011-04-06 69.611 1,047,085 -6,162 0.05% 72,888,340
2011-04-07 2011-04-04 67.469 1,053,247 -7,190 0.05% 71,061,364
2011-04-06 2011-04-01 66.593 1,060,437 +3,595 0.05% 70,617,291
2011-04-04 2011-03-31 66.301 1,056,842 -5,650 0.05% 70,069,215
2011-04-01 2011-03-30 65.327 1,062,492 -1,027 0.05% 69,409,396
2011-03-30 2011-03-28 64.159 1,063,519 -2,568 0.05% 68,233,986
2011-03-29 2011-03-25 63.185 1,066,087 -1,540 0.05% 67,360,829
2011-03-28 2011-03-24 62.406 1,067,627 +1,027 0.05% 66,626,600
2011-03-25 2011-03-23 62.309 1,066,600 +513 0.05% 66,458,668
2011-03-23 2011-03-21 62.309 1,066,087 +1,027 0.05% 66,426,703
2011-03-22 2011-03-18 61.043 1,065,060 -513 0.05% 65,014,719
2011-03-21 2011-03-17 61.530 1,065,573 -3,082 0.05% 65,564,743
2011-03-18 2011-03-16 61.335 1,068,655 +1,028 0.05% 65,546,295
2011-03-17 2011-03-15 59.680 1,067,627 +5,649 0.05% 63,716,234
2011-03-16 2011-03-14 63.672 1,061,978 -514 0.05% 67,618,159
2011-03-14 2011-03-10 65.522 1,062,492 -513 0.05% 69,616,279
2011-03-11 2011-03-09 66.008 1,063,005 -1,027 0.05% 70,167,350
2011-03-10 2011-03-08 65.522 1,064,032 -11,299 0.05% 69,717,183
2011-03-09 2011-03-07 64.645 1,075,331 -3,081 0.05% 69,515,287
2011-03-04 2011-03-02 64.256 1,078,412 +11,298 0.05% 69,294,493
2011-03-03 2011-03-01 65.230 1,067,114 -3,595 0.05% 69,607,446
2011-03-02 2011-02-28 64.645 1,070,709 -1,541 0.05% 69,216,496
2011-03-01 2011-02-25 63.575 1,072,250 -4,622 0.05% 68,167,805
2011-02-28 2011-02-24 60.946 1,076,872 +3,595 0.05% 65,630,920
2011-02-25 2011-02-23 62.212 1,073,277 +1,027 0.05% 66,770,212
2011-02-23 2011-02-21 63.769 1,072,250 +2,568 0.05% 68,376,589
2011-02-22 2011-02-18 64.645 1,069,682 -1,540 0.05% 69,150,105
2011-02-21 2011-02-17 64.061 1,071,222 -1,028 0.05% 68,623,909
2011-02-18 2011-02-16 62.017 1,072,250 -5,135 0.05% 66,497,538
2011-02-17 2011-02-15 61.530 1,077,385 -514 0.05% 66,291,536
2011-02-16 2011-02-14 61.335 1,077,899 -1,027 0.05% 66,113,279
2011-02-14 2011-02-10 60.849 1,078,926 -1,027 0.05% 65,651,062
2011-02-11 2011-02-09 61.960 1,079,953 +5,649 0.05% 66,914,099
2011-02-10 2011-02-08 64.212 1,074,304 +13,943 0.05% 68,982,686
2011-02-09 2011-02-07 65.484 1,060,361 +8,684 0.05% 69,436,677
2011-02-08 2011-02-02 67.637 1,051,677 +1,022 0.05% 71,132,732
2011-02-07 2011-01-31 66.952 1,050,655 +511 0.05% 70,343,715
2011-02-01 2011-01-28 66.463 1,050,144 +7,151 0.05% 69,795,544
2011-01-31 2011-01-27 68.518 1,042,993 -1,022 0.05% 71,464,194
2011-01-28 2011-01-26 68.323 1,044,015 -1,532 0.05% 71,329,836
2011-01-27 2011-01-25 68.127 1,045,547 +1,532 0.05% 71,229,823
2011-01-25 2011-01-21 68.714 1,044,015 -1,021 0.05% 71,738,603
2011-01-24 2011-01-20 67.931 1,045,036 +5,619 0.05% 70,990,427
2011-01-21 2011-01-19 68.910 1,039,417 +4,597 0.05% 71,626,139
2011-01-20 2011-01-18 68.812 1,034,820 +1,532 0.05% 71,208,069
2011-01-19 2011-01-17 69.693 1,033,288 +3,065 0.05% 72,012,924
2011-01-14 2011-01-12 69.889 1,030,223 +9,706 0.05% 72,000,999
2011-01-13 2011-01-11 70.770 1,020,517 +1,021 0.04% 72,221,684
2011-01-12 2011-01-10 70.965 1,019,496 +511 0.04% 72,349,011
2011-01-10 2011-01-06 73.608 1,018,985 -3,575 0.04% 75,005,774
2011-01-07 2011-01-05 73.119 1,022,560 -2,555 0.04% 74,768,466
2011-01-06 2011-01-04 72.434 1,025,115 -3,575 0.04% 74,252,892
2011-01-05 2011-01-03 72.434 1,028,690 -5,108 0.05% 74,511,843
2011-01-04 2010-12-31 71.161 1,033,798 -1,022 0.05% 73,566,343
2011-01-03 2010-12-29 71.259 1,034,820 -511 0.05% 73,740,361
2010-12-30 2010-12-28 69.399 1,035,331 +1,533 0.05% 71,851,282
2010-12-29 2010-12-24 71.161 1,033,798 -3,576 0.05% 73,566,343
2010-12-28 2010-12-22 72.042 1,037,374 -7,151 0.05% 74,734,691
2010-12-22 2010-12-20 69.987 1,044,525 +510 0.05% 73,102,789
2010-12-17 2010-12-15 69.399 1,044,015 +511 0.05% 72,453,946
2010-12-16 2010-12-14 71.846 1,043,504 -2,554 0.05% 74,972,026
2010-12-15 2010-12-13 70.770 1,046,058 -2,554 0.05% 74,029,213
2010-12-13 2010-12-09 69.889 1,048,612 +3,576 0.05% 73,286,183
2010-12-09 2010-12-07 70.672 1,045,036 +511 0.05% 73,854,594
2010-12-08 2010-12-06 70.378 1,044,525 +1,532 0.05% 73,511,756
2010-12-06 2010-12-02 71.944 1,042,993 -6,130 0.05% 75,037,404
2010-12-03 2010-12-01 72.336 1,049,123 -3,575 0.05% 75,889,189
2010-12-01 2010-11-29 70.085 1,052,698 -511 0.05% 73,777,832
2010-11-30 2010-11-26 67.931 1,053,209 +1,021 0.05% 71,545,628
2010-11-26 2010-11-24 69.106 1,052,188 -510 0.05% 72,712,171
2010-11-24 2010-11-22 70.085 1,052,698 -15,325 0.05% 73,777,832
2010-11-23 2010-11-19 70.280 1,068,023 +5,108 0.05% 75,060,960
2010-11-22 2010-11-18 71.259 1,062,915 +1,022 0.05% 75,742,386
2010-11-19 2010-11-17 71.161 1,061,893 -1,532 0.05% 75,565,618
2010-11-18 2010-11-16 71.553 1,063,425 +10,727 0.05% 76,091,003
2010-11-17 2010-11-15 70.965 1,052,698 +510 0.05% 74,705,207
2010-11-16 2010-11-12 69.987 1,052,188 -8,683 0.05% 73,639,097
2010-11-15 2010-11-11 71.553 1,060,871 +27,583 0.05% 75,908,257
2010-11-12 2010-11-10 71.846 1,033,288 +15,836 0.05% 74,238,043
2010-11-11 2010-11-09 73.413 1,017,452 +29,627 0.05% 74,693,749
2010-11-10 2010-11-08 74.881 987,825 +36,267 0.05% 73,969,131
2010-11-09 2010-11-05 73.804 951,558 +139,963 0.04% 70,228,870
2010-11-08 2010-11-04 78.894 811,595 -2,554 0.04% 64,029,996
2010-11-05 2010-11-03 77.328 814,149 +2,554 0.04% 62,956,424
2010-11-04 2010-11-02 76.838 811,595 +4,597 0.04% 62,361,720
2010-11-03 2010-11-01 76.447 806,998 -6,130 0.04% 61,692,527
2010-11-02 2010-10-29 74.294 813,128 +1,022 0.04% 60,410,128
2010-11-01 2010-10-28 75.272 812,106 +5,108 0.04% 61,129,118
2010-10-29 2010-10-27 76.741 806,998 -17,878 0.04% 61,929,502
2010-10-28 2010-10-26 74.489 824,876 -8,684 0.04% 61,444,412
2010-10-27 2010-10-25 73.021 833,560 +4,086 0.04% 60,867,401
2010-10-26 2010-10-22 73.804 829,474 -1,532 0.04% 61,218,571
2010-10-22 2010-10-20 72.042 831,006 +1,532 0.04% 59,867,489
2010-10-21 2010-10-19 73.706 829,474 +2,554 0.04% 61,137,380
2010-10-20 2010-10-18 73.902 826,920 -7,406 0.04% 61,111,018
2010-10-19 2010-10-15 73.804 834,326 +3,575 0.04% 61,576,669
2010-10-18 2010-10-14 74.979 830,751 -1,021 0.04% 62,288,620
2010-10-15 2010-10-13 75.659 831,772 +3,065 0.04% 62,931,448
2010-10-14 2010-10-12 76.156 828,707 +12,249 0.04% 63,110,966
2010-10-12 2010-10-08 75.461 816,458 +3,021 0.04% 61,610,666
2010-10-11 2010-10-07 75.560 813,437 +4,532 0.04% 61,463,465
2010-10-08 2010-10-06 76.355 808,905 -4,532 0.04% 61,763,560
2010-10-07 2010-10-05 72.979 813,437 +6,547 0.04% 59,363,530
2010-10-06 2010-10-04 74.071 806,890 +1,510 0.04% 59,767,022
2010-10-05 2010-09-30 75.262 805,380 -10,575 0.04% 60,614,776
2010-10-04 2010-09-29 73.277 815,955 -4,028 0.04% 59,790,341
2010-09-30 2010-09-28 70.794 819,983 +1,007 0.04% 58,050,082
2010-09-29 2010-09-27 71.092 818,976 +10,071 0.04% 58,222,742
2010-09-28 2010-09-24 72.085 808,905 +4,029 0.04% 58,309,941
2010-09-27 2010-09-22 73.872 804,876 +2,014 0.04% 59,458,010
2010-09-22 2010-09-20 74.865 802,862 -1,007 0.04% 60,106,399
2010-09-21 2010-09-17 73.872 803,869 +1,007 0.04% 59,383,621
2010-09-16 2010-09-14 73.872 802,862 -2,518 0.04% 59,309,232
2010-09-15 2010-09-13 75.659 805,380 -3,021 0.04% 60,934,643
2010-09-14 2010-09-10 72.879 808,401 -1,007 0.04% 58,915,743
2010-09-03 2010-09-01 69.503 809,408 -1,007 0.04% 56,256,666
2010-09-02 2010-08-31 69.007 810,415 -504 0.04% 55,924,323
2010-08-30 2010-08-26 69.503 810,919 -2,014 0.04% 56,361,686
2010-08-27 2010-08-25 69.503 812,933 -1,511 0.04% 56,501,666
2010-08-26 2010-08-24 68.411 814,444 -1,007 0.04% 55,717,152
2010-08-25 2010-08-23 67.816 815,451 -504 0.04% 55,300,242
2010-08-24 2010-08-20 67.220 815,955 +2,518 0.04% 54,848,321
2010-08-18 2010-08-16 67.418 813,437 -5,036 0.04% 54,840,595
2010-08-17 2010-08-13 68.014 818,473 -503 0.04% 55,667,714
2010-08-16 2010-08-12 66.823 818,976 +503 0.04% 54,726,125
2010-08-13 2010-08-11 67.319 818,473 +5,036 0.04% 55,098,847
2010-08-10 2010-08-06 67.518 813,437 -3,021 0.04% 54,921,361
2010-08-05 2010-08-03 66.128 816,458 -504 0.04% 53,990,399
2010-08-04 2010-08-02 65.730 816,962 -503 0.04% 53,699,261
2010-08-03 2010-07-30 64.340 817,465 +1,007 0.04% 52,595,990
2010-08-02 2010-07-29 64.738 816,458 +1,007 0.04% 52,855,466
2010-07-30 2010-07-28 64.738 815,451 +503 0.04% 52,790,275
2010-07-29 2010-07-27 66.823 814,948 -4,028 0.04% 54,456,964
2010-07-28 2010-07-26 66.425 818,976 -504 0.04% 54,400,858
2010-07-27 2010-07-23 65.631 819,480 -3,525 0.04% 53,783,403
2010-07-26 2010-07-22 64.539 823,005 -503 0.04% 53,115,869
2010-07-23 2010-07-21 64.340 823,508 +503 0.04% 52,984,799
2010-07-22 2010-07-20 63.745 823,005 -1,007 0.04% 52,462,135
2010-07-16 2010-07-14 63.447 824,012 -17,121 0.04% 52,280,876
2010-07-15 2010-07-13 62.454 841,133 -1,008 0.04% 52,531,981
2010-07-14 2010-07-12 61.461 842,141 -3,021 0.04% 51,758,767
2010-07-09 2010-07-07 59.872 845,162 +4,029 0.04% 50,601,773
2010-07-07 2010-07-05 59.872 841,133 -1,008 0.04% 50,360,548
2010-07-06 2010-07-02 59.972 842,141 -2,014 0.04% 50,504,516
2010-06-30 2010-06-28 60.269 844,155 +1,007 0.04% 50,876,748
2010-06-28 2010-06-24 61.362 843,148 -1,510 0.04% 51,736,941
2010-06-24 2010-06-22 61.560 844,658 -4,029 0.04% 51,997,331
2010-06-21 2010-06-17 58.085 848,687 -504 0.04% 49,296,022
2010-06-18 2010-06-15 58.085 849,191 -1,510 0.04% 49,325,297
2010-06-15 2010-06-11 57.787 850,701 -1,007 0.04% 49,159,605
2010-06-14 2010-06-10 56.695 851,708 -5,036 0.04% 48,287,564
2010-06-11 2010-06-09 57.291 856,744 -5,036 0.04% 49,083,480
2010-06-10 2010-06-08 56.397 861,780 -7,050 0.04% 48,601,895
2010-06-09 2010-06-07 56.099 868,830 -1,007 0.04% 48,740,695
2010-06-08 2010-06-04 56.397 869,837 -6,043 0.04% 49,056,287
2010-06-07 2010-06-03 55.305 875,880 -6,043 0.04% 48,440,461
2010-06-04 2010-06-02 54.808 881,923 -3,021 0.04% 48,336,835
2010-06-01 2010-05-28 54.610 884,944 +2,014 0.04% 48,326,677
2010-05-31 2010-05-27 54.411 882,930 -503 0.04% 48,041,360
2010-05-28 2010-05-26 53.121 883,433 +3,021 0.04% 46,928,412
2010-05-27 2010-05-25 54.213 880,412 +19,136 0.04% 47,729,519
2010-05-26 2010-05-24 57.191 861,276 -2,518 0.04% 49,257,605
2010-05-17 2010-05-13 56.496 863,794 -504 0.04% 48,801,246
2010-05-13 2010-05-11 53.816 864,298 +504 0.04% 46,512,668
2010-05-12 2010-05-10 55.404 863,794 +1,511 0.04% 47,857,812
2010-05-11 2010-05-07 54.709 862,283 -504 0.04% 47,174,780
2010-05-10 2010-05-06 54.213 862,787 +2,014 0.04% 46,774,020
2010-05-07 2010-05-05 54.908 860,773 +4,029 0.04% 47,263,102
2010-05-06 2010-05-04 55.901 856,744 -14,100 0.04% 47,892,546
2010-05-04 2010-04-30 56.596 870,844 +5,036 0.04% 49,286,012
2010-05-03 2010-04-29 56.695 865,808 -1,511 0.04% 49,086,963
2010-04-30 2010-04-28 57.191 867,319 +4,028 0.04% 49,603,212
2010-04-26 2010-04-22 59.177 863,291 +504 0.04% 51,087,180
2010-04-23 2010-04-21 60.667 862,787 +2,014 0.04% 52,342,355
2010-04-21 2010-04-19 59.376 860,773 -2,014 0.04% 51,109,105
2010-04-20 2010-04-16 59.773 862,787 +30,214 0.04% 51,571,355
2010-04-19 2010-04-15 60.865 832,573 +8,057 0.04% 50,674,708
2010-04-16 2010-04-14 61.362 824,516 +5,540 0.04% 50,593,651
2010-04-15 2010-04-13 61.858 818,976 -1,511 0.04% 50,660,291
2010-04-13 2010-04-09 63.546 820,487 -2,014 0.04% 52,138,693
2010-04-12 2010-04-08 62.553 822,501 +2,014 0.04% 51,450,008
2010-04-09 2010-04-07 64.638 820,487 -8,057 0.04% 53,034,826
2010-04-07 2010-03-31 62.156 828,544 +503 0.04% 51,498,949
2010-03-31 2010-03-29 62.851 828,041 +6,043 0.04% 52,043,202
2010-03-30 2010-03-26 63.546 821,998 -3,021 0.04% 52,234,711
2010-03-29 2010-03-25 61.461 825,019 +503 0.04% 50,706,433
2010-03-26 2010-03-24 61.262 824,516 -503 0.04% 50,511,784
2010-03-24 2010-03-22 60.269 825,019 -1,511 0.04% 49,723,432
2010-03-23 2010-03-19 63.149 826,530 +3,022 0.04% 52,194,434
2010-03-19 2010-03-17 63.943 823,508 -8,561 0.04% 52,657,732
2010-03-18 2010-03-16 61.660 832,069 +503 0.04% 51,304,966
2010-03-17 2010-03-15 62.156 831,566 -3,021 0.04% 51,686,785
2010-03-16 2010-03-12 61.759 834,587 -2,014 0.04% 51,543,091
2010-03-12 2010-03-10 61.560 836,601 +17,121 0.04% 51,501,340
2010-03-11 2010-03-09 62.752 819,480 -11,078 0.04% 51,423,768
2010-03-10 2010-03-08 61.560 830,558 +1,007 0.04% 51,129,332
2010-03-09 2010-03-05 59.574 829,551 -16,618 0.04% 49,420,007
2010-03-04 2010-03-02 58.879 846,169 +150,064 0.04% 49,821,897
2010-03-03 2010-03-01 57.688 696,105 +504 0.03% 40,156,823
2010-03-02 2010-02-26 58.879 695,601 -1,511 0.03% 40,956,548
2010-03-01 2010-02-25 57.787 697,112 -1,511 0.03% 40,284,131
2010-02-26 2010-02-24 57.489 698,623 +504 0.03% 40,163,347
2010-02-25 2010-02-23 57.787 698,119 -8,561 0.03% 40,342,323
2010-02-24 2010-02-22 57.191 706,680 -5,539 0.03% 40,416,039
2010-02-23 2010-02-19 56.000 712,219 +1,007 0.03% 39,884,221
2010-02-19 2010-02-17 56.993 711,212 -2,014 0.03% 40,533,997
2010-02-18 2010-02-12 56.794 713,226 -7,050 0.03% 40,507,147
2010-02-17 2010-02-11 56.099 720,276 -2,518 0.03% 40,406,930
2010-02-12 2010-02-10 55.843 722,794 -9,568 0.03% 40,363,087
2010-02-11 2010-02-09 54.345 732,362 -5,055 0.04% 39,799,969
2010-02-10 2010-02-08 52.147 737,417 +5,005 0.04% 38,454,014
2010-02-09 2010-02-05 51.847 732,412 +6,507 0.04% 37,973,518
2010-02-08 2010-02-04 53.446 725,905 -2,002 0.03% 38,796,415
2010-02-05 2010-02-03 53.146 727,907 +7,507 0.04% 38,685,263
2010-02-04 2010-02-02 53.046 720,400 -3,003 0.03% 38,214,331
2010-02-03 2010-02-01 52.846 723,403 +8,008 0.03% 38,229,094
2010-02-02 2010-01-29 52.946 715,395 +11,512 0.03% 37,877,369
2010-02-01 2010-01-28 54.744 703,883 -500 0.03% 38,533,554
2010-01-29 2010-01-27 53.146 704,383 +8,008 0.03% 37,435,060
2010-01-28 2010-01-26 55.543 696,375 +9,509 0.03% 38,679,067
2010-01-27 2010-01-25 57.042 686,866 +4,505 0.03% 39,180,156
2010-01-26 2010-01-22 58.840 682,361 +13,514 0.03% 40,150,182
2010-01-25 2010-01-21 57.442 668,847 +3,003 0.03% 38,419,584
2010-01-22 2010-01-20 60.638 665,844 -11,011 0.03% 40,375,621
2010-01-21 2010-01-19 59.939 676,855 -1,001 0.03% 40,569,992
2010-01-20 2010-01-18 59.140 677,856 +10,010 0.03% 40,088,258
2010-01-18 2010-01-14 59.040 667,846 +1,001 0.03% 39,429,552
2010-01-15 2010-01-13 59.240 666,845 +2,502 0.03% 39,503,686
2010-01-14 2010-01-12 61.737 664,343 +1,001 0.03% 41,014,637
2010-01-13 2010-01-11 61.437 663,342 +1,502 0.03% 40,754,038
2010-01-08 2010-01-06 63.036 661,840 -1,001 0.03% 41,719,625
2010-01-07 2010-01-05 63.735 662,841 -3,504 0.03% 42,246,241
2010-01-06 2010-01-04 62.037 666,345 -9,009 0.03% 41,337,935
2010-01-05 2009-12-31 61.138 675,354 -6,006 0.03% 41,289,624
2010-01-04 2009-12-29 58.740 681,360 +500 0.03% 40,023,217
2009-12-30 2009-12-28 58.341 680,860 -4,504 0.03% 39,721,780
2009-12-28 2009-12-22 57.741 685,364 -7,007 0.03% 39,573,746
2009-12-23 2009-12-21 54.644 692,371 +6,006 0.03% 37,834,171
2009-12-22 2009-12-18 56.443 686,365 +2,002 0.03% 38,740,178
2009-12-21 2009-12-17 58.341 684,363 +1,501 0.03% 39,926,147
2009-12-18 2009-12-16 58.241 682,862 -1,501 0.03% 39,770,361
2009-12-17 2009-12-15 59.240 684,363 +7,508 0.03% 40,541,447
2009-12-16 2009-12-14 60.438 676,855 +4,004 0.03% 40,908,075
2009-12-15 2009-12-11 61.138 672,851 -5,005 0.03% 41,136,596
2009-12-14 2009-12-10 60.339 677,856 +7,007 0.03% 40,900,858
2009-12-10 2009-12-08 60.638 670,849 -9,510 0.03% 40,679,115
2009-12-08 2009-12-04 60.838 680,359 -3,003 0.03% 41,391,718
2009-12-07 2009-12-03 59.939 683,362 -11,011 0.03% 40,960,015
2009-12-04 2009-12-02 58.241 694,373 -2,503 0.03% 40,440,769
2009-12-03 2009-12-01 58.341 696,876 +1,502 0.03% 40,656,163
2009-12-02 2009-11-30 56.542 695,374 +113,615 0.03% 39,318,135
2009-12-01 2009-11-27 55.144 581,759 -1,001 0.03% 32,080,433
2009-11-30 2009-11-26 57.941 582,760 +3,504 0.03% 33,765,700
2009-11-27 2009-11-25 58.540 579,256 -8,008 0.03% 33,909,875
2009-11-26 2009-11-24 57.442 587,264 +22,022 0.03% 33,733,333
2009-11-25 2009-11-23 59.439 565,242 +3,754 0.03% 33,597,690
2009-11-24 2009-11-20 59.939 561,488 +500 0.03% 33,655,013
2009-11-23 2009-11-19 61.937 560,988 +2,002 0.03% 34,745,878
2009-11-18 2009-11-16 64.035 558,986 -13,013 0.03% 35,794,557
2009-11-16 2009-11-12 60.838 571,999 -6,506 0.03% 34,799,307
2009-11-13 2009-11-11 60.838 578,505 -2,002 0.03% 35,195,119
2009-11-12 2009-11-10 60.239 580,507 +5,005 0.03% 34,968,967
2009-11-11 2009-11-09 60.239 575,502 +1,001 0.03% 34,667,472
2009-11-06 2009-11-04 59.839 574,501 -4,004 0.03% 34,377,607
2009-11-05 2009-11-03 58.640 578,505 +2,002 0.03% 33,923,703
2009-11-04 2009-11-02 59.839 576,503 +2,002 0.03% 34,497,405
2009-11-03 2009-10-30 59.739 574,501 +500 0.03% 34,320,215
2009-10-30 2009-10-28 58.640 574,001 +3,003 0.03% 33,659,587
2009-10-29 2009-10-27 60.339 570,998 +118,621 0.03% 34,453,199
2009-10-28 2009-10-23 62.137 452,377 -1,502 0.02% 28,109,229
2009-10-27 2009-10-22 62.237 453,879 +1,001 0.02% 28,247,900
2009-10-23 2009-10-21 62.736 452,878 -11,511 0.02% 28,411,810
2009-10-22 2009-10-20 60.339 464,389 +1,501 0.02% 28,020,565
2009-10-21 2009-10-19 58.241 462,888 -2,002 0.02% 26,958,921
2009-10-20 2009-10-16 57.541 464,890 +1,502 0.02% 26,750,427
2009-10-19 2009-10-15 57.941 463,388 +1,001 0.02% 26,849,166
2009-10-16 2009-10-14 58.940 462,387 +7,007 0.02% 27,253,084
2009-10-15 2009-10-13 60.476 455,380 +1,501 0.02% 27,539,658
2009-10-14 2009-10-12 60.679 453,879 +8,765 0.02% 27,541,149
2009-10-13 2009-10-09 60.679 445,114 +3,443 0.02% 27,009,293
2009-10-12 2009-10-08 61.798 441,671 -5,903 0.02% 27,294,183
2009-10-09 2009-10-07 60.883 447,574 -11,806 0.02% 27,249,548
2009-10-08 2009-10-06 58.545 459,380 -3,935 0.02% 26,894,421
2009-10-07 2009-10-05 57.427 463,315 -984 0.02% 26,606,787
2009-10-06 2009-10-02 57.224 464,299 +2,951 0.02% 26,568,912
2009-10-05 2009-09-30 58.037 461,348 -5,411 0.02% 26,775,179
2009-10-02 2009-09-29 56.716 466,759 -2,951 0.02% 26,472,474
2009-09-30 2009-09-28 54.683 469,710 +983 0.02% 25,685,009
2009-09-29 2009-09-25 55.394 468,727 -983 0.02% 25,964,748
2009-09-28 2009-09-24 54.988 469,710 -1,968 0.02% 25,828,233
2009-09-25 2009-09-23 55.394 471,678 +984 0.02% 26,128,216
2009-09-23 2009-09-21 55.394 470,694 +984 0.02% 26,073,708
2009-09-22 2009-09-18 55.801 469,710 +2,951 0.02% 26,210,167
2009-09-21 2009-09-17 58.037 466,759 -5,411 0.02% 27,089,216
2009-09-18 2009-09-16 57.224 472,170 -14,266 0.02% 27,019,320
2009-09-16 2009-09-14 55.699 486,436 +492 0.02% 27,094,048
2009-09-15 2009-09-11 56.817 485,944 -8,855 0.02% 27,609,953
2009-09-14 2009-09-10 56.106 494,799 -4,427 0.02% 27,761,027
2009-09-11 2009-09-09 55.394 499,226 -4,428 0.02% 27,654,215
2009-09-10 2009-09-08 56.207 503,654 -26,564 0.02% 28,309,034
2009-09-09 2009-09-07 53.666 530,218 -5,411 0.03% 28,454,832
2009-09-08 2009-09-04 53.463 535,629 -17,217 0.03% 28,636,337
2009-09-07 2009-09-03 50.109 552,846 -1,968 0.03% 27,702,485
2009-09-04 2009-09-02 49.804 554,814 -492 0.03% 27,631,924
2009-09-03 2009-09-01 50.617 555,306 +2,460 0.03% 28,107,961
2009-09-02 2009-08-31 49.092 552,846 +25,088 0.03% 27,140,568
2009-09-01 2009-08-28 52.040 527,758 +3,443 0.03% 27,464,546
2009-08-31 2009-08-27 52.040 524,315 +5,904 0.03% 27,285,372
2009-08-28 2009-08-26 53.056 518,411 +5,903 0.03% 27,505,044
2009-08-27 2009-08-25 52.447 512,508 +34,927 0.03% 26,879,302
2009-08-26 2009-08-24 53.463 477,581 +1,475 0.02% 25,532,916
2009-08-25 2009-08-21 53.870 476,106 -26,564 0.02% 25,647,625
2009-08-24 2009-08-20 52.752 502,670 -6,887 0.02% 26,516,607
2009-08-21 2009-08-19 50.211 509,557 -7,871 0.02% 25,585,114
2009-08-20 2009-08-18 51.633 517,428 -2,459 0.03% 26,716,605
2009-08-19 2009-08-17 50.007 519,887 +11,806 0.03% 25,998,105
2009-08-18 2009-08-14 51.532 508,081 +11,314 0.02% 26,182,345
2009-08-17 2009-08-13 52.243 496,767 +9,347 0.02% 25,952,756
2009-08-14 2009-08-12 52.447 487,420 +9,347 0.02% 25,563,521
2009-08-13 2009-08-11 54.276 478,073 -984 0.02% 25,947,953
2009-08-12 2009-08-10 53.056 479,057 +3,935 0.02% 25,417,061
2009-08-11 2009-08-07 51.735 475,122 +16,726 0.02% 24,580,491
2009-08-10 2009-08-06 53.971 458,396 +984 0.02% 24,740,187
2009-08-07 2009-08-05 54.073 457,412 +2,951 0.02% 24,733,571
2009-08-06 2009-08-04 55.801 454,461 +9,839 0.02% 25,359,261
2009-08-05 2009-08-03 57.529 444,622 +7,871 0.02% 25,578,496
2009-08-04 2009-07-31 57.732 436,751 -36,895 0.02% 25,214,472
2009-08-03 2009-07-30 54.479 473,646 +14,266 0.02% 25,803,956
2009-07-31 2009-07-29 53.260 459,380 +3,444 0.02% 24,466,452
2009-07-30 2009-07-28 56.919 455,936 +11,314 0.02% 25,951,325
2009-07-29 2009-07-27 54.784 444,622 -492 0.02% 24,358,321
2009-07-28 2009-07-24 53.971 445,114 -4,919 0.02% 24,023,341
2009-07-27 2009-07-23 54.988 450,033 -7,871 0.02% 24,746,242
2009-07-24 2009-07-22 52.548 457,904 +1,968 0.02% 24,062,049
2009-07-23 2009-07-21 52.752 455,936 +2,951 0.02% 24,051,318
2009-07-22 2009-07-20 54.479 452,985 -3,935 0.02% 24,678,357
2009-07-21 2009-07-17 51.938 456,920 -5,903 0.02% 23,731,692
2009-07-20 2009-07-16 51.633 462,823 -5,412 0.02% 23,897,159
2009-07-17 2009-07-15 51.329 468,235 -6,395 0.02% 24,033,824
2009-07-16 2009-07-14 48.584 474,630 -15,741 0.02% 23,059,544
2009-07-14 2009-07-10 46.958 490,371 +8,854 0.02% 23,026,842
2009-07-13 2009-07-09 46.450 481,517 +25,089 0.02% 22,366,368
2009-07-09 2009-07-07 48.889 456,428 +1,475 0.02% 22,314,388
2009-07-08 2009-07-06 48.889 454,953 +2,460 0.02% 22,242,277
2009-07-06 2009-07-02 49.804 452,493 +8,363 0.02% 22,535,935
2009-07-02 2009-06-29 54.683 444,130 -2,460 0.02% 24,286,225
2009-06-30 2009-06-26 53.971 446,590 -7,379 0.02% 24,103,003
2009-06-29 2009-06-25 51.227 453,969 -12,790 0.02% 23,255,430
2009-06-26 2009-06-24 48.788 466,759 +5,411 0.02% 22,772,021
2009-06-25 2009-06-23 48.991 461,348 -492 0.02% 22,601,815
2009-06-23 2009-06-19 48.788 461,840 +4,920 0.02% 22,532,035
2009-06-22 2009-06-18 47.568 456,920 +492 0.02% 21,734,700
2009-06-19 2009-06-17 47.263 456,428 +5,411 0.02% 21,572,122
2009-06-18 2009-06-16 48.788 451,017 +4,427 0.02% 22,004,007
2009-06-17 2009-06-15 52.243 446,590 +984 0.02% 23,331,343
2009-06-16 2009-06-12 52.955 445,606 -3,443 0.02% 23,596,978
2009-06-15 2009-06-11 51.938 449,049 +3,443 0.02% 23,322,885
2009-06-12 2009-06-10 54.581 445,606 -20,169 0.02% 24,321,645
2009-06-11 2009-06-09 51.735 465,775 +9,839 0.02% 24,096,923
2009-06-08 2009-06-04 52.243 455,936 +6,395 0.02% 23,819,609
2009-06-05 2009-06-03 54.174 449,541 +4,919 0.02% 24,353,655
2009-06-04 2009-06-02 55.089 444,622 -7,379 0.02% 24,493,896
2009-06-03 2009-06-01 54.479 452,001 -984 0.02% 24,624,749
2009-06-02 2009-05-29 53.260 452,985 +984 0.02% 24,125,856
2009-06-01 2009-05-27 51.938 452,001 -22,137 0.02% 23,476,207
2009-05-27 2009-05-25 47.771 474,138 -4,427 0.02% 22,650,107
2009-05-26 2009-05-22 45.840 478,565 +1,476 0.02% 21,937,398
2009-05-25 2009-05-21 46.145 477,089 +18,201 0.02% 22,015,213
2009-05-21 2009-05-19 48.788 458,888 -2,952 0.02% 22,388,014
2009-05-20 2009-05-18 45.942 461,840 -4,427 0.02% 21,217,666
2009-05-19 2009-05-15 44.722 466,267 +9,839 0.02% 20,852,349
2009-05-14 2009-05-12 43.909 456,428 +2,951 0.02% 20,041,197
2009-05-13 2009-05-11 45.433 453,477 -9,838 0.02% 20,602,998
2009-05-12 2009-05-08 45.128 463,315 -2,460 0.02% 20,908,697
2009-05-11 2009-05-07 44.925 465,775 +6,887 0.02% 20,925,029
2009-05-08 2009-05-06 45.738 458,888 +4,919 0.02% 20,988,763
2009-05-06 2009-05-04 46.755 453,969 -1,476 0.02% 21,225,194
2009-05-05 2009-04-30 44.824 455,445 -10,822 0.02% 20,414,660
2009-04-29 2009-04-27 38.908 466,267 -2,460 0.02% 18,141,544
2009-04-28 2009-04-24 41.063 468,727 +10,823 0.02% 19,247,262
2009-04-27 2009-04-23 42.791 457,904 +2,459 0.02% 19,594,048
2009-04-24 2009-04-22 41.876 455,445 -4,919 0.02% 19,072,200
2009-04-23 2009-04-21 42.689 460,364 +4,919 0.02% 19,652,521
2009-04-22 2009-04-20 44.722 455,445 -491 0.02% 20,368,369
2009-04-21 2009-04-17 43.299 455,936 -1,968 0.02% 19,741,544
2009-04-20 2009-04-16 42.587 457,904 -492 0.02% 19,500,965
2009-04-17 2009-04-15 43.502 458,396 +2,460 0.02% 19,941,243
2009-04-16 2009-04-14 44.417 455,936 -492 0.02% 20,251,302
2009-04-15 2009-04-09 41.063 456,428 -492 0.02% 18,742,231
2009-04-08 2009-04-06 40.168 456,920 -2,460 0.02% 18,353,747
2009-04-07 2009-04-03 38.989 459,380 +2,952 0.02% 17,910,937
2009-04-06 2009-04-02 40.534 456,428 -492 0.02% 18,500,994
2009-04-01 2009-03-30 36.103 456,920 -4,920 0.02% 16,496,080
2009-03-31 2009-03-27 38.036 461,840 -10,330 0.02% 17,566,746
2009-03-30 2009-03-26 36.725 472,170 +2,352 0.02% 17,340,364
2009-03-27 2009-03-25 35.659 469,818 +488 0.02% 16,753,313
2009-03-26 2009-03-24 37.913 469,330 -4,392 0.02% 17,793,929
2009-03-25 2009-03-23 34.962 473,722 -5,367 0.02% 16,562,443
2009-03-24 2009-03-20 32.749 479,089 +1,952 0.02% 15,689,705
2009-03-20 2009-03-18 34.593 477,137 -3,904 0.02% 16,505,829
2009-03-18 2009-03-16 34.225 481,041 -12,687 0.02% 16,463,432
2009-03-17 2009-03-13 32.257 493,728 -3,415 0.02% 15,926,278
2009-03-16 2009-03-12 30.741 497,143 -976 0.02% 15,282,500
2009-03-13 2009-03-11 30.085 498,119 -24,398 0.02% 14,985,836
2009-03-12 2009-03-10 29.306 522,517 -2,440 0.03% 15,312,929
2009-03-11 2009-03-09 28.445 524,957 +2,928 0.03% 14,932,585
2009-03-10 2009-03-06 28.281 522,029 +1,952 0.03% 14,763,711
2009-03-09 2009-03-05 29.552 520,077 +21,958 0.03% 15,369,322
2009-03-06 2009-03-04 31.560 498,119 +976 0.02% 15,720,836
2009-03-04 2009-03-02 29.019 497,143 +976 0.02% 14,426,680
2009-03-02 2009-02-26 30.208 496,167 -4,392 0.02% 14,988,120
2009-02-27 2009-02-25 30.003 500,559 -3,904 0.02% 15,018,210
2009-02-25 2009-02-23 29.716 504,463 -14,638 0.02% 14,990,604
2009-02-24 2009-02-20 27.994 519,101 +976 0.03% 14,531,966
2009-02-23 2009-02-19 28.691 518,125 +488 0.03% 14,865,667
2009-02-20 2009-02-18 29.265 517,637 +3,415 0.03% 15,148,699
2009-02-19 2009-02-17 30.208 514,222 +6,832 0.03% 15,533,522
2009-02-18 2009-02-16 31.355 507,390 +7,319 0.03% 15,909,449
2009-02-17 2009-02-13 31.478 500,071 +976 0.02% 15,741,449
2009-02-16 2009-02-12 32.011 499,095 +1,952 0.02% 15,976,662
2009-02-13 2009-02-11 32.626 497,143 +8,295 0.02% 16,219,826
2009-02-12 2009-02-10 33.569 488,848 -13,175 0.02% 16,410,037
2009-02-11 2009-02-09 34.020 502,023 -9,759 0.02% 17,078,649
2009-02-10 2009-02-06 32.913 511,782 +8,295 0.03% 16,844,276
2009-02-09 2009-02-05 31.970 503,487 +9,271 0.02% 16,096,619
2009-02-06 2009-02-04 33.118 494,216 +6,344 0.02% 16,367,410
2009-02-05 2009-02-03 33.446 487,872 +10,247 0.02% 16,317,283
2009-02-03 2009-01-30 36.479 477,625 -8,783 0.02% 17,423,238
2009-02-02 2009-01-29 34.512 486,408 +5,367 0.02% 16,786,672
2009-01-29 2009-01-22 34.307 481,041 -3,416 0.02% 16,502,865
2009-01-23 2009-01-21 34.757 484,457 +2,440 0.02% 16,838,480
2009-01-22 2009-01-20 35.454 482,017 +3,416 0.02% 17,089,536
2009-01-21 2009-01-19 38.077 478,601 -1,464 0.02% 18,223,892
2009-01-20 2009-01-16 35.495 480,065 -2,928 0.02% 17,040,006
2009-01-19 2009-01-15 34.348 482,993 +3,416 0.02% 16,589,629
2009-01-16 2009-01-14 34.430 479,577 -4,392 0.02% 16,511,611
2009-01-15 2009-01-13 33.323 483,969 +11,711 0.02% 16,127,234
2009-01-14 2009-01-12 35.454 472,258 +5,856 0.02% 16,743,538
2009-01-13 2009-01-09 36.725 466,402 -4,392 0.02% 17,128,535
2009-01-08 2009-01-06 39.348 470,794 -2,928 0.02% 18,524,818
2009-01-07 2009-01-05 38.897 473,722 -9,271 0.02% 18,426,446
2009-01-06 2009-01-02 37.627 482,993 -14,150 0.02% 18,173,364
2009-01-05 2008-12-31 34.512 497,143 +11,711 0.02% 17,157,153
2008-12-30 2008-12-24 34.880 485,432 +4,879 0.02% 16,932,059
2008-12-29 2008-12-22 36.561 480,553 +2,440 0.02% 17,569,441
2008-12-23 2008-12-19 37.340 478,113 +4,391 0.02% 17,852,570
2008-12-22 2008-12-18 38.528 473,722 -6,831 0.02% 18,251,695
2008-12-19 2008-12-17 37.094 480,553 +976 0.02% 17,825,498
2008-12-15 2008-12-11 38.405 479,577 -2,928 0.02% 18,418,309
2008-12-12 2008-12-10 37.299 482,505 +976 0.02% 17,996,789
2008-12-11 2008-12-09 34.757 481,529 +4,392 0.02% 16,736,711
2008-12-10 2008-12-08 34.634 477,137 -5,856 0.02% 16,525,386
2008-12-09 2008-12-05 30.864 482,993 +976 0.02% 14,906,910
2008-12-05 2008-12-03 29.552 482,017 +1,952 0.02% 14,244,573
2008-12-04 2008-12-02 31.355 480,065 +2,440 0.02% 15,052,661
2008-11-27 2008-11-25 29.347 477,625 -976 0.02% 14,016,897
2008-11-25 2008-11-21 28.937 478,601 -976 0.02% 13,849,373
2008-11-24 2008-11-20 26.806 479,577 +1,464 0.02% 12,855,468
2008-11-19 2008-11-17 31.355 478,113 -3,904 0.02% 14,991,455
2008-11-14 2008-11-12 32.380 482,017 +4,392 0.02% 15,607,784
2008-11-13 2008-11-11 33.323 477,625 +976 0.02% 15,915,834
2008-11-07 2008-11-05 38.938 476,649 -976 0.02% 18,559,834
2008-11-04 2008-10-31 37.709 477,625 -2,440 0.02% 18,010,538
2008-11-03 2008-10-30 37.913 480,065 -8,783 0.02% 18,200,930
2008-10-31 2008-10-29 34.430 488,848 -3,416 0.02% 16,830,807
2008-10-30 2008-10-28 31.765 492,264 -1,952 0.02% 15,636,933
2008-10-29 2008-10-27 28.445 494,216 -3,415 0.02% 14,058,147
2008-10-27 2008-10-23 33.928 497,631 +17,640 0.02% 16,883,832
2008-10-24 2008-10-22 34.225 479,991 -8,960 0.02% 16,427,831
2008-10-23 2008-10-21 35.243 488,951 -943 0.03% 17,232,170
2008-10-21 2008-10-17 33.292 489,894 -1,415 0.03% 16,309,678
2008-10-20 2008-10-16 33.335 491,309 +1,415 0.03% 16,377,623
2008-10-17 2008-10-15 34.353 489,894 +3,301 0.03% 16,829,094
2008-10-16 2008-10-14 37.321 486,593 -4,245 0.02% 18,160,263
2008-10-15 2008-10-13 35.540 490,838 -6,130 0.03% 17,444,390
2008-10-14 2008-10-10 29.687 496,968 -472 0.03% 14,753,670
2008-10-10 2008-10-08 32.062 497,440 +1,415 0.03% 15,949,097
2008-10-09 2008-10-06 35.455 496,025 -943 0.03% 17,586,663
2008-10-08 2008-10-03 36.049 496,968 +471 0.03% 17,915,171
2008-10-03 2008-09-30 37.915 496,497 +3,301 0.03% 18,824,686
2008-10-02 2008-09-29 38.212 493,196 +3,302 0.03% 18,845,946
2008-09-30 2008-09-26 39.993 489,894 -472 0.03% 19,592,390
2008-09-29 2008-09-25 40.672 490,366 +472 0.03% 19,944,013
2008-09-26 2008-09-24 40.714 489,894 +6,602 0.03% 19,945,593
2008-09-25 2008-09-23 41.138 483,292 +5,659 0.02% 19,881,765
2008-09-23 2008-09-19 44.531 477,633 -15,091 0.02% 21,269,497
2008-09-22 2008-09-18 40.714 492,724 +6,602 0.03% 20,060,814
2008-09-19 2008-09-17 40.841 486,122 +472 0.02% 19,853,869
2008-09-18 2008-09-16 42.517 485,650 -9,432 0.02% 20,648,161
2008-09-16 2008-09-11 44.107 495,082 +16,741 0.03% 21,836,553
2008-09-12 2008-09-10 46.652 478,341 +2,358 0.02% 22,315,360
2008-09-09 2008-09-05 48.560 475,983 -2,358 0.02% 23,113,756
2008-09-02 2008-08-29 53.013 478,341 -471 0.02% 25,358,363
2008-09-01 2008-08-28 50.893 478,812 -4,716 0.02% 24,367,999
2008-08-29 2008-08-27 50.893 483,528 -2,830 0.02% 24,608,009
2008-08-28 2008-08-26 49.196 486,358 -2,358 0.02% 23,926,967
2008-08-27 2008-08-25 49.832 488,716 -471 0.03% 24,353,872
2008-08-25 2008-08-20 49.514 489,187 -4,244 0.03% 24,221,743
2008-08-20 2008-08-18 49.832 493,431 -9,432 0.03% 24,588,832
2008-08-19 2008-08-15 49.938 502,863 +472 0.03% 25,112,167
2008-08-18 2008-08-14 51.211 502,391 +471 0.03% 25,727,796
2008-08-15 2008-08-13 50.256 501,920 +943 0.03% 25,224,726
2008-08-14 2008-08-12 50.044 500,977 -943 0.03% 25,071,100
2008-08-13 2008-08-11 50.044 501,920 -1,886 0.03% 25,118,292
2008-08-12 2008-08-08 49.090 503,806 +943 0.03% 24,731,926
2008-08-11 2008-08-07 47.818 502,863 +943 0.03% 24,045,833
2008-08-08 2008-08-05 48.136 501,920 +943 0.03% 24,160,391
2008-08-07 2008-08-04 51.211 500,977 +944 0.03% 25,655,384
2008-08-04 2008-07-31 52.695 500,033 -944 0.03% 26,349,275
2008-08-01 2008-07-30 53.013 500,977 +3,301 0.03% 26,558,369
2008-07-31 2008-07-29 53.225 497,676 +2,358 0.03% 26,488,906
2008-07-28 2008-07-24 54.922 495,318 +4,716 0.03% 27,203,669
2008-07-25 2008-07-23 55.134 490,602 -3,773 0.03% 27,048,692
2008-07-24 2008-07-22 53.119 494,375 +4,716 0.03% 26,260,793
2008-07-23 2008-07-21 55.028 489,659 -7,073 0.03% 26,944,784
2008-07-21 2008-07-17 51.317 496,732 -6,131 0.03% 25,490,662
2008-07-18 2008-07-16 49.090 502,863 -472 0.03% 24,685,634
2008-07-17 2008-07-15 49.408 503,335 +6,131 0.03% 24,868,905
2008-07-16 2008-07-14 51.423 497,204 +1,415 0.03% 25,567,600
2008-07-15 2008-07-11 54.073 495,789 -943 0.03% 26,809,003
2008-07-14 2008-07-10 52.695 496,732 -1,887 0.03% 26,175,328
2008-07-11 2008-07-09 51.423 498,619 +1,887 0.03% 25,640,363
2008-07-08 2008-07-04 50.469 496,732 -472 0.03% 25,069,328
2008-07-02 2008-06-27 53.119 497,204 +943 0.03% 26,411,067
2008-06-30 2008-06-26 53.649 496,261 -4,244 0.03% 26,624,059
2008-06-26 2008-06-24 53.861 500,505 +5,187 0.03% 26,957,880
2008-06-25 2008-06-23 55.982 495,318 +1,887 0.03% 27,728,836
2008-06-23 2008-06-19 55.240 493,431 +1,886 0.03% 27,256,982
2008-06-19 2008-06-17 56.724 491,545 -943 0.03% 27,882,433
2008-06-18 2008-06-16 56.724 492,488 -1,887 0.03% 27,935,924
2008-06-17 2008-06-13 54.922 494,375 +944 0.03% 27,151,878
2008-06-16 2008-06-12 55.558 493,431 +1,886 0.03% 27,413,932
2008-06-13 2008-06-11 57.254 491,545 +2,358 0.03% 28,143,017
2008-06-12 2008-06-10 57.148 489,187 +10,846 0.03% 27,956,145
2008-06-11 2008-06-06 60.541 478,341 -8,960 0.02% 28,959,251
2008-06-10 2008-06-05 60.329 487,301 +36,784 0.02% 29,398,365
2008-06-06 2008-06-04 61.283 450,517 +13,204 0.02% 27,609,124
2008-06-05 2008-06-03 62.980 437,313 -2,830 0.02% 27,541,808
2008-06-04 2008-06-02 65.206 440,143 -12,732 0.02% 28,700,041
2008-06-03 2008-05-30 62.980 452,875 -12,261 0.02% 28,521,896
2008-05-30 2008-05-28 61.919 465,136 -944 0.02% 28,800,923
2008-05-29 2008-05-27 61.283 466,080 -3,772 0.02% 28,562,875
2008-05-28 2008-05-26 59.799 469,852 +7,073 0.02% 28,096,601
2008-05-27 2008-05-23 60.435 462,779 +6,131 0.02% 27,968,045
2008-05-26 2008-05-22 61.071 456,648 +15,562 0.02% 27,888,018
2008-05-23 2008-05-21 63.404 441,086 +29,238 0.02% 27,966,497
2008-05-22 2008-05-20 65.736 411,848 +472 0.02% 27,073,366
2008-05-21 2008-05-19 67.009 411,376 -2,830 0.02% 27,565,739
2008-05-20 2008-05-16 66.160 414,206 -10,375 0.02% 27,404,039
2008-05-19 2008-05-15 64.570 424,581 +13,676 0.02% 27,415,202
2008-05-16 2008-05-14 65.312 410,905 -15,562 0.02% 26,837,110
2008-05-15 2008-05-13 64.888 426,467 -8,017 0.02% 27,672,632
2008-05-14 2008-05-09 63.086 434,484 +23,108 0.02% 27,409,705
2008-05-09 2008-05-07 65.736 411,376 +8,017 0.02% 27,042,339
2008-05-07 2008-05-05 70.720 403,359 -1,887 0.02% 28,525,364
2008-05-06 2008-05-02 71.568 405,246 -13,676 0.02% 29,002,546
2008-04-29 2008-04-25 67.115 418,922 -2,357 0.02% 28,115,803
2008-04-28 2008-04-24 68.387 421,279 -5,188 0.02% 28,809,992
2008-04-25 2008-04-23 67.645 426,467 -943 0.02% 28,848,266
2008-04-24 2008-04-22 66.054 427,410 -943 0.02% 28,232,305
2008-04-23 2008-04-21 64.676 428,353 -4,244 0.02% 27,704,177
2008-04-22 2008-04-18 63.086 432,597 +471 0.02% 27,290,662
2008-04-21 2008-04-17 62.874 432,126 -3,301 0.02% 27,169,316
2008-04-17 2008-04-15 62.556 435,427 -943 0.02% 27,238,361
2008-04-16 2008-04-14 63.192 436,370 +472 0.02% 27,574,951
2008-04-15 2008-04-11 64.676 435,898 -4,716 0.02% 28,192,158
2008-04-10 2008-04-08 65.418 440,614 -472 0.02% 28,824,187
2008-04-09 2008-04-07 64.782 441,086 -9,431 0.02% 28,574,464
2008-04-08 2008-04-03 63.616 450,517 -2,358 0.02% 28,659,990
2008-04-07 2008-04-02 62.662 452,875 -8,489 0.02% 28,377,847
2008-04-03 2008-04-01 59.163 461,364 -3,301 0.02% 27,295,529
2008-04-02 2008-03-31 58.420 464,665 +472 0.02% 27,145,958
2008-04-01 2008-03-28 59.375 464,193 -7,074 0.02% 27,561,333
2008-03-31 2008-03-27 57.786 471,267 -5,187 0.02% 27,232,684
2008-03-28 2008-03-26 57.253 476,454 -6,274 0.02% 27,278,431
2008-03-27 2008-03-25 55.547 482,728 -10,786 0.02% 26,814,169
2008-03-26 2008-03-20 51.389 493,514 +7,035 0.03% 25,361,249
2008-03-25 2008-03-19 55.441 486,479 -938 0.03% 26,970,660
2008-03-20 2008-03-18 52.988 487,417 -1,407 0.03% 25,827,430
2008-03-18 2008-03-14 52.562 488,824 +3,751 0.03% 25,693,518
2008-03-17 2008-03-13 54.374 485,073 +2,345 0.02% 26,375,543
2008-03-14 2008-03-12 57.786 482,728 +4,221 0.02% 27,894,970
2008-03-13 2008-03-11 54.268 478,507 +1,407 0.02% 25,967,504
2008-03-12 2008-03-10 54.161 477,100 +1,407 0.02% 25,840,283
2008-03-11 2008-03-07 56.613 475,693 +3,283 0.02% 26,930,562
2008-03-07 2008-03-05 59.066 472,410 -469 0.02% 27,903,133
2008-03-06 2008-03-04 58.639 472,879 +2,345 0.02% 27,729,168
2008-03-05 2008-03-03 59.812 470,534 +7,972 0.02% 28,143,493
2008-03-04 2008-02-29 61.304 462,562 +18,290 0.02% 28,357,107
2008-03-03 2008-02-28 64.290 444,272 +938 0.02% 28,562,116
2008-02-29 2008-02-27 63.863 443,334 -1,407 0.02% 28,312,746
2008-02-28 2008-02-26 64.076 444,741 -13,600 0.02% 28,497,435
2008-02-27 2008-02-25 61.944 458,341 -469 0.02% 28,391,541
2008-02-25 2008-02-21 62.051 458,810 +6,096 0.02% 28,469,510
2008-02-22 2008-02-20 64.823 452,714 +9,849 0.02% 29,346,184
2008-02-21 2008-02-19 68.128 442,865 -5,159 0.02% 30,171,461
2008-02-20 2008-02-18 66.635 448,024 +938 0.02% 29,854,199
2008-02-19 2008-02-15 66.635 447,086 -1,876 0.02% 29,791,695
2008-02-18 2008-02-14 64.503 448,962 -3,752 0.02% 28,959,369
2008-02-13 2008-02-11 58.746 452,714 +2,345 0.02% 26,594,979
2008-02-12 2008-02-06 60.025 450,369 +469 0.02% 27,033,421
2008-02-11 2008-02-04 64.076 449,900 -3,751 0.02% 28,828,005
2008-02-05 2008-02-01 60.665 453,651 +2,344 0.02% 27,520,623
2008-02-04 2008-01-31 64.716 451,307 -4,689 0.02% 29,206,861
2008-02-01 2008-01-30 62.157 455,996 +7,503 0.02% 28,343,516
2008-01-31 2008-01-29 64.076 448,493 +469 0.02% 28,737,850
2008-01-30 2008-01-28 63.863 448,024 +4,221 0.02% 28,612,264
2008-01-29 2008-01-25 68.235 443,803 -10,317 0.02% 30,282,682
2008-01-28 2008-01-24 63.757 454,120 -5,159 0.02% 28,953,158
2008-01-25 2008-01-23 62.904 459,279 -6,097 0.02% 28,890,345
2008-01-24 2008-01-22 57.253 465,376 -3,283 0.02% 26,644,182
2008-01-23 2008-01-21 60.878 468,659 +3,283 0.02% 28,531,013
2008-01-21 2008-01-17 65.036 465,376 -469 0.02% 30,266,203
2008-01-17 2008-01-15 65.996 465,845 +5,159 0.02% 30,743,706
2008-01-16 2008-01-14 67.488 460,686 +14,069 0.02% 31,090,868
2008-01-15 2008-01-11 70.367 446,617 -6,097 0.02% 31,427,028
2008-01-14 2008-01-10 71.540 452,714 +8,442 0.02% 32,386,989
2008-01-11 2008-01-09 72.286 444,272 +8,441 0.02% 32,114,618
2008-01-10 2008-01-08 70.793 435,831 -938 0.02% 30,853,918
2008-01-09 2008-01-07 72.819 436,769 +19,228 0.02% 31,805,091
2008-01-08 2008-01-04 73.565 417,541 -5,627 0.02% 30,716,544
2008-01-07 2008-01-03 72.179 423,168 +3,282 0.02% 30,543,979
2008-01-04 2008-01-02 72.712 419,886 +7,504 0.02% 30,530,920
2008-01-03 2007-12-31 75.271 412,382 -8,442 0.02% 31,040,487
2008-01-02 2007-12-27 74.845 420,824 -5,627 0.02% 31,496,460
2007-12-28 2007-12-24 74.098 426,451 -1,407 0.02% 31,599,344
2007-12-27 2007-12-20 70.367 427,858 +938 0.02% 30,107,017
2007-12-21 2007-12-19 69.727 426,920 -4,690 0.02% 29,767,912
2007-12-20 2007-12-18 67.595 431,610 +938 0.02% 29,174,598
2007-12-19 2007-12-17 68.768 430,672 +19,228 0.02% 29,616,278
2007-12-18 2007-12-14 73.672 411,444 +2,814 0.02% 30,311,883
2007-12-17 2007-12-13 73.032 408,630 +2,345 0.02% 29,843,170
2007-12-14 2007-12-12 75.165 406,285 +10,317 0.02% 30,538,242
2007-12-13 2007-12-11 77.830 395,968 +4,690 0.02% 30,818,186
2007-12-12 2007-12-10 77.190 391,278 +1,407 0.02% 30,202,864
2007-12-11 2007-12-07 78.896 389,871 -1,876 0.02% 30,759,324
2007-12-10 2007-12-06 80.069 391,747 -1,876 0.02% 31,366,766
2007-12-07 2007-12-05 77.723 393,623 +2,345 0.02% 30,593,708
2007-12-06 2007-12-04 76.870 391,278 -1,876 0.02% 30,077,714
2007-12-05 2007-12-03 75.165 393,154 +2,814 0.02% 29,551,256
2007-12-04 2007-11-30 75.271 390,340 -18,290 0.02% 29,381,360
2007-12-03 2007-11-29 73.352 408,630 -10,318 0.02% 29,973,870
2007-11-30 2007-11-28 68.128 418,948 +2,345 0.02% 28,542,046
2007-11-29 2007-11-27 69.301 416,603 +1,407 0.02% 28,870,870
2007-11-28 2007-11-26 69.301 415,196 -469 0.02% 28,773,364
2007-11-27 2007-11-23 67.168 415,665 -2,345 0.02% 27,919,532
2007-11-26 2007-11-22 64.610 418,010 +2,814 0.02% 27,007,440
2007-11-23 2007-11-21 65.569 415,196 +469 0.02% 27,224,029
2007-11-22 2007-11-20 66.102 414,727 +4,690 0.02% 27,414,361
2007-11-21 2007-11-19 66.742 410,037 +14,538 0.02% 27,366,642
2007-11-20 2007-11-16 68.341 395,499 +3,752 0.02% 27,028,849
2007-11-19 2007-11-15 72.606 391,747 +6,565 0.02% 28,443,099
2007-11-16 2007-11-14 74.418 385,182 -5,627 0.02% 28,664,577
2007-11-15 2007-11-13 72.286 390,809 +3,751 0.02% 28,249,995
2007-11-14 2007-11-12 71.113 387,058 +469 0.02% 27,524,917
2007-11-13 2007-11-09 75.165 386,589 +5,159 0.02% 29,057,801
2007-11-12 2007-11-08 74.631 381,430 +469 0.02% 28,466,693
2007-11-09 2007-11-07 75.378 380,961 -9,848 0.02% 28,716,008
2007-11-08 2007-11-06 70.580 390,809 -3,283 0.02% 27,583,329
2007-11-07 2007-11-05 69.834 394,092 +7,503 0.02% 27,520,926
2007-11-06 2007-11-02 75.378 386,589 +9,380 0.02% 29,140,234
2007-11-05 2007-11-01 79.536 377,209 -938 0.02% 30,001,640
2007-11-02 2007-10-31 78.576 378,147 +2,814 0.02% 29,713,395
2007-11-01 2007-10-30 80.602 375,333 -5,862 0.02% 30,252,598
2007-10-30 2007-10-26 78.758 381,195 -6,566 0.02% 30,022,089
2007-10-29 2007-10-25 77.032 387,761 +2,714 0.02% 29,869,860
2007-10-26 2007-10-24 74.334 385,047 -927 0.02% 28,622,253
2007-10-25 2007-10-23 73.363 385,974 -8,805 0.02% 28,316,385
2007-10-24 2007-10-22 71.206 394,779 +6,488 0.02% 28,110,517
2007-10-23 2007-10-18 73.363 388,291 +464 0.02% 28,486,368
2007-10-22 2007-10-17 73.795 387,827 +2,317 0.02% 28,619,694
2007-10-18 2007-10-16 75.521 385,510 +927 0.02% 29,114,178
2007-10-17 2007-10-15 77.571 384,583 +231 0.02% 29,832,512
2007-10-16 2007-10-12 76.276 384,352 +16,221 0.02% 29,316,992
2007-10-15 2007-10-11 77.679 368,131 +4,635 0.02% 28,596,030
2007-10-12 2007-10-10 78.974 363,496 -3,245 0.02% 28,706,587
2007-10-11 2007-10-09 76.276 366,741 +927 0.02% 27,973,688
2007-10-10 2007-10-08 73.471 365,814 -6,488 0.02% 26,876,845
2007-10-09 2007-10-05 73.148 372,302 -927 0.02% 27,233,027
2007-10-08 2007-10-04 70.882 373,229 +8,806 0.02% 26,455,234
2007-10-05 2007-10-03 74.766 364,423 +3,244 0.02% 27,246,446
2007-10-04 2007-10-02 77.247 361,179 -7,415 0.02% 27,900,139
2007-10-03 2007-09-28 75.090 368,594 -10,660 0.02% 27,677,595
2007-10-02 2007-09-27 74.334 379,254 +12,513 0.02% 28,191,634
2007-09-28 2007-09-25 74.119 366,741 -5,097 0.02% 27,182,353
2007-09-27 2007-09-24 74.011 371,838 -5,098 0.02% 27,520,019
2007-09-25 2007-09-21 71.206 376,936 +1,853 0.02% 26,839,993
2007-09-24 2007-09-20 72.285 375,083 -13,440 0.02% 27,112,717
2007-09-21 2007-09-19 73.363 388,523 +2,781 0.02% 28,503,389
2007-09-20 2007-09-18 66.243 385,742 +10,196 0.02% 25,552,662
2007-09-19 2007-09-17 67.969 375,546 +4,634 0.02% 25,525,517
2007-09-18 2007-09-14 71.853 370,912 -17,611 0.02% 26,651,151
2007-09-17 2007-09-13 71.853 388,523 +6,489 0.02% 27,916,554
2007-09-14 2007-09-12 68.940 382,034 -4,171 0.02% 26,337,450
2007-09-12 2007-09-10 64.948 386,205 +1,390 0.02% 25,083,332
2007-09-11 2007-09-07 63.761 384,815 -1,854 0.02% 24,536,371
2007-09-10 2007-09-06 66.243 386,669 -12,976 0.02% 25,614,069
2007-09-07 2007-09-05 65.811 399,645 -927 0.02% 26,301,170
2007-09-05 2007-09-03 60.525 400,572 +927 0.02% 24,244,560
2007-09-04 2007-08-31 61.604 399,645 -4,635 0.02% 24,619,620
2007-09-03 2007-08-30 59.446 404,280 -5,098 0.02% 24,032,819
2007-08-31 2007-08-29 58.259 409,378 +927 0.02% 23,850,040
2007-08-30 2007-08-28 59.446 408,451 -463 0.02% 24,280,768
2007-08-29 2007-08-27 60.741 408,914 -464 0.02% 24,837,691
2007-08-28 2007-08-24 59.014 409,378 -463 0.02% 24,159,207
2007-08-27 2007-08-23 59.770 409,841 -4,635 0.02% 24,496,048
2007-08-24 2007-08-22 57.504 414,476 -3,707 0.02% 23,834,028
2007-08-23 2007-08-21 53.944 418,183 -7,415 0.02% 22,558,345
2007-08-22 2007-08-20 52.218 425,598 +6,025 0.02% 22,223,671
2007-08-21 2007-08-17 49.089 419,573 +12,049 0.02% 20,596,327
2007-08-20 2007-08-16 52.325 407,524 -4,634 0.02% 21,323,858
2007-08-17 2007-08-15 52.218 412,158 +927 0.02% 21,521,867
2007-08-15 2007-08-13 53.944 411,231 -1,854 0.02% 22,183,328
2007-08-14 2007-08-10 52.973 413,085 +463 0.02% 21,882,240
2007-08-13 2007-08-09 56.641 412,622 -1,390 0.02% 23,371,282
2007-08-10 2007-08-08 57.396 414,012 +12,513 0.02% 23,762,680
2007-08-09 2007-08-07 57.828 401,499 +2,317 0.02% 23,217,749
2007-08-08 2007-08-06 58.259 399,182 +1,391 0.02% 23,256,029
2007-08-07 2007-08-03 61.172 397,791 +926 0.02% 24,333,740
2007-08-03 2007-08-01 61.819 396,865 -463 0.02% 24,533,995
2007-08-02 2007-07-31 63.006 397,328 +2,781 0.02% 25,034,151
2007-08-01 2007-07-30 62.575 394,547 +3,707 0.02% 24,688,664
2007-07-31 2007-07-27 61.712 390,840 +2,317 0.02% 24,119,366
2007-07-30 2007-07-26 63.546 388,523 +3,708 0.02% 24,688,965
2007-07-27 2007-07-25 64.625 384,815 +6,952 0.02% 24,868,504
2007-07-23 2007-07-19 61.819 377,863 -1,854 0.02% 23,359,301
2007-07-20 2007-07-18 62.467 379,717 -4,635 0.02% 23,719,714
2007-07-19 2007-07-17 64.625 384,352 +3,708 0.02% 24,838,583
2007-07-16 2007-07-12 61.604 380,644 +927 0.02% 23,449,088
2007-07-13 2007-07-11 60.309 379,717 +1,854 0.02% 22,900,381
2007-07-12 2007-07-10 61.388 377,863 +4,634 0.02% 23,196,234
2007-07-11 2007-07-09 61.172 373,229 +464 0.02% 22,831,229
2007-07-10 2007-07-06 61.064 372,765 +5,561 0.02% 22,762,629
2007-07-09 2007-07-05 61.064 367,204 -2,317 0.02% 22,423,050
2007-07-06 2007-07-04 59.662 369,521 -12,050 0.02% 22,046,269
2007-07-05 2007-07-03 58.907 381,571 +1,390 0.02% 22,477,026
2007-07-04 2007-06-29 58.151 380,181 +927 0.02% 22,108,029
2007-07-03 2007-06-28 58.799 379,254 -927 0.02% 22,299,623
2007-06-29 2007-06-27 56.641 380,181 +4,171 0.02% 21,533,794
2007-06-28 2007-06-26 58.475 376,010 +927 0.02% 21,987,180
2007-06-27 2007-06-25 58.367 375,083 +3,245 0.02% 21,892,507
2007-06-26 2007-06-22 60.849 371,838 0.02% 22,625,789

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top