History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 619,515,566 | +0 | 12.25% | 5,563,249,783 |
| 2025-10-13 | 2025-10-09 | 8.800 | 619,515,566 | +0 | 12.25% | 5,451,736,981 |
| 2025-10-10 | 2025-10-08 | 8.500 | 619,515,566 | -3,169,055 | 12.25% | 5,265,882,311 |
| 2025-10-09 | 2025-10-06 | 8.620 | 622,684,621 | +1,002,141 | 12.31% | 5,367,541,433 |
| 2025-10-08 | 2025-10-03 | 8.550 | 621,682,480 | -262,939 | 12.29% | 5,315,385,204 |
| 2025-10-06 | 2025-10-02 | 8.540 | 621,945,419 | +1,269,218 | 12.30% | 5,311,413,878 |
| 2025-10-03 | 2025-09-30 | 8.730 | 620,676,201 | -1,986,528 | 12.27% | 5,418,503,235 |
| 2025-10-02 | 2025-09-29 | 8.670 | 622,662,729 | -138,225 | 12.31% | 5,398,485,860 |
| 2025-09-30 | 2025-09-26 | 8.500 | 622,800,954 | +1,340,698 | 12.32% | 5,293,808,109 |
| 2025-09-29 | 2025-09-25 | 8.510 | 621,460,256 | +140,551 | 12.29% | 5,288,626,779 |
| 2025-09-26 | 2025-09-24 | 8.670 | 621,319,705 | -1,344,792 | 12.29% | 5,386,841,842 |
| 2025-09-25 | 2025-09-23 | 8.610 | 622,664,497 | +245,900 | 12.31% | 5,361,141,319 |
| 2025-09-24 | 2025-09-22 | 8.750 | 622,418,597 | +2,617,357 | 12.31% | 5,446,162,724 |
| 2025-09-23 | 2025-09-19 | 8.870 | 619,801,240 | +790,267 | 12.39% | 5,497,636,999 |
| 2025-09-22 | 2025-09-18 | 8.910 | 619,010,973 | +1,333,651 | 12.38% | 5,515,387,769 |
| 2025-09-19 | 2025-09-17 | 9.080 | 617,677,322 | +3,900,794 | 12.35% | 5,608,510,084 |
| 2025-09-18 | 2025-09-16 | 8.980 | 613,776,528 | -686,782 | 12.27% | 5,511,713,221 |
| 2025-09-17 | 2025-09-15 | 8.880 | 614,463,310 | +1,366,969 | 12.28% | 5,456,434,193 |
| 2025-09-16 | 2025-09-12 | 8.970 | 613,096,341 | -12,105,498 | 12.26% | 5,499,474,179 |
| 2025-09-15 | 2025-09-11 | 8.870 | 625,201,839 | -397,763 | 12.50% | 5,545,540,312 |
| 2025-09-12 | 2025-09-10 | 8.840 | 625,599,602 | -2,091,154 | 12.51% | 5,530,300,482 |
| 2025-09-11 | 2025-09-09 | 8.600 | 627,690,756 | +2,143,034 | 12.55% | 5,398,140,502 |
| 2025-09-10 | 2025-09-08 | 8.500 | 625,547,722 | +7,008,294 | 12.51% | 5,317,155,637 |
| 2025-09-09 | 2025-09-05 | 8.490 | 618,539,428 | -1,495,668 | 12.37% | 5,251,399,744 |
| 2025-09-08 | 2025-09-04 | 8.000 | 620,035,096 | -1,104,696 | 12.40% | 4,960,280,768 |
| 2025-09-05 | 2025-09-03 | 7.990 | 621,139,792 | +3,934,393 | 12.42% | 4,962,906,938 |
| 2025-09-04 | 2025-09-02 | 8.010 | 617,205,399 | +1,048,645 | 12.34% | 4,943,815,246 |
| 2025-09-03 | 2025-09-01 | 7.940 | 616,156,754 | +234,296 | 12.32% | 4,892,284,627 |
| 2025-09-02 | 2025-08-29 | 7.920 | 615,922,458 | -2,300,014 | 12.31% | 4,878,105,867 |
| 2025-09-01 | 2025-08-28 | 7.890 | 618,222,472 | -783,879 | 12.36% | 4,877,775,304 |
| 2025-08-29 | 2025-08-27 | 7.800 | 619,006,351 | -389,785 | 12.38% | 4,828,249,538 |
| 2025-08-28 | 2025-08-26 | 7.910 | 619,396,136 | +127,413 | 12.38% | 4,899,423,436 |
| 2025-08-27 | 2025-08-25 | 8.100 | 619,268,723 | -1,248,989 | 12.38% | 5,016,076,656 |
| 2025-08-26 | 2025-08-22 | 8.090 | 620,517,712 | -1,298,397 | 12.41% | 5,019,988,290 |
| 2025-08-25 | 2025-08-21 | 8.020 | 621,816,109 | -2,340,355 | 12.43% | 4,986,965,194 |
| 2025-08-22 | 2025-08-20 | 7.940 | 624,156,464 | -2,496,603 | 12.48% | 4,955,802,324 |
| 2025-08-21 | 2025-08-19 | 7.870 | 626,653,067 | -1,112,608 | 12.53% | 4,931,759,637 |
| 2025-08-20 | 2025-08-18 | 7.940 | 627,765,675 | +1,229,979 | 12.55% | 4,984,459,460 |
| 2025-08-19 | 2025-08-15 | 8.120 | 626,535,696 | -453,277 | 12.53% | 5,087,469,852 |
| 2025-08-18 | 2025-08-14 | 8.200 | 626,988,973 | +18,312,200 | 12.53% | 5,141,309,579 |
| 2025-08-15 | 2025-08-13 | 8.060 | 608,676,773 | +78,638,432 | 12.17% | 4,905,934,790 |
| 2025-08-14 | 2025-08-12 | 8.252 | 530,038,341 | -105,492 | 10.60% | 4,373,769,191 |
| 2025-08-13 | 2025-08-11 | 8.252 | 530,143,833 | -36,450,217 | 10.60% | 4,374,639,690 |
| 2025-08-12 | 2025-08-08 | 8.191 | 566,594,050 | -49,249,603 | 11.50% | 4,640,914,568 |
| 2025-08-11 | 2025-08-07 | 8.303 | 615,843,653 | -19,106,733 | 12.50% | 5,113,070,761 |
| 2025-08-08 | 2025-08-06 | 8.140 | 634,950,386 | -819,262 | 12.88% | 5,168,591,266 |
| 2025-08-07 | 2025-08-05 | 8.140 | 635,769,648 | +6,323,519 | 12.90% | 5,175,260,181 |
| 2025-08-06 | 2025-08-04 | 8.130 | 629,446,129 | -456,994 | 12.77% | 5,117,397,029 |
| 2025-08-05 | 2025-08-01 | 8.049 | 629,903,123 | -4,844,643 | 12.78% | 5,069,965,200 |
| 2025-08-04 | 2025-07-31 | 8.201 | 634,747,766 | +1,182,361 | 12.88% | 5,205,597,334 |
| 2025-08-01 | 2025-07-30 | 8.069 | 633,565,405 | -1,629,189 | 12.86% | 5,112,303,321 |
| 2025-07-31 | 2025-07-29 | 7.866 | 635,194,594 | +505,132 | 12.89% | 4,996,507,289 |
| 2025-07-30 | 2025-07-28 | 7.673 | 634,689,462 | +965,111 | 12.88% | 4,870,136,263 |
| 2025-07-29 | 2025-07-25 | 7.531 | 633,724,351 | +4,624,282 | 12.86% | 4,772,680,148 |
| 2025-07-28 | 2025-07-24 | 7.562 | 629,100,069 | +254,724 | 12.77% | 4,757,009,679 |
| 2025-07-25 | 2025-07-23 | 7.582 | 628,845,345 | +881,773 | 12.76% | 4,767,848,880 |
| 2025-07-24 | 2025-07-22 | 7.612 | 627,963,572 | -139,519 | 12.74% | 4,780,284,495 |
| 2025-07-23 | 2025-07-21 | 7.612 | 628,103,091 | +630,197 | 12.75% | 4,781,346,564 |
| 2025-07-22 | 2025-07-18 | 7.572 | 627,472,894 | -383,211 | 12.73% | 4,751,074,348 |
| 2025-07-21 | 2025-07-17 | 7.470 | 627,856,105 | -50,772 | 12.74% | 4,690,249,711 |
| 2025-07-18 | 2025-07-16 | 7.531 | 627,906,877 | -391,343 | 12.74% | 4,728,867,814 |
| 2025-07-17 | 2025-07-15 | 7.602 | 628,298,220 | -2,595,603 | 12.75% | 4,776,454,846 |
| 2025-07-16 | 2025-07-14 | 7.582 | 630,893,823 | -681,177 | 12.80% | 4,783,380,256 |
| 2025-07-15 | 2025-07-11 | 7.541 | 631,575,000 | -1,068,317 | 12.82% | 4,762,903,407 |
| 2025-07-14 | 2025-07-10 | 7.501 | 632,643,317 | +476,900 | 12.84% | 4,745,275,073 |
| 2025-07-11 | 2025-07-09 | 7.562 | 632,166,417 | +1,583,754 | 12.83% | 4,780,196,208 |
| 2025-07-10 | 2025-07-08 | 7.805 | 630,582,663 | +2,296,738 | 12.80% | 4,921,827,580 |
| 2025-07-09 | 2025-07-07 | 7.775 | 628,285,925 | +1,754,097 | 12.75% | 4,884,770,113 |
| 2025-07-08 | 2025-07-04 | 7.785 | 626,531,828 | +189,335 | 12.71% | 4,877,491,617 |
| 2025-07-07 | 2025-07-03 | 7.754 | 626,342,493 | +587,477 | 12.71% | 4,856,945,885 |
| 2025-07-04 | 2025-07-02 | 7.876 | 625,755,016 | +4,049,443 | 12.70% | 4,928,605,874 |
| 2025-07-03 | 2025-06-30 | 7.602 | 621,705,573 | -1,213,312 | 12.62% | 4,726,336,161 |
| 2025-07-02 | 2025-06-27 | 7.663 | 622,918,885 | +1,248,859 | 12.64% | 4,773,495,074 |
| 2025-06-30 | 2025-06-26 | 7.633 | 621,670,026 | +2,690,882 | 12.61% | 4,744,995,428 |
| 2025-06-27 | 2025-06-25 | 7.663 | 618,979,144 | +4,083,193 | 12.56% | 4,743,304,410 |
| 2025-06-26 | 2025-06-24 | 7.044 | 614,895,951 | -343,587 | 12.48% | 4,331,308,655 |
| 2025-06-25 | 2025-06-23 | 7.064 | 615,239,538 | -1,544,036 | 12.48% | 4,346,218,004 |
| 2025-06-24 | 2025-06-20 | 6.882 | 616,783,574 | -9,199,463 | 12.52% | 4,244,441,210 |
| 2025-06-23 | 2025-06-19 | 6.780 | 625,983,037 | -579,902 | 12.70% | 4,244,211,881 |
| 2025-06-20 | 2025-06-18 | 6.932 | 626,562,939 | +576,615 | 12.71% | 4,343,536,107 |
| 2025-06-19 | 2025-06-17 | 7.044 | 625,986,324 | -1,871,239 | 12.70% | 4,409,428,910 |
| 2025-06-18 | 2025-06-16 | 7.064 | 627,857,563 | -3,363,873 | 12.74% | 4,435,355,135 |
| 2025-06-17 | 2025-06-13 | 6.892 | 631,221,436 | +8,743,631 | 12.81% | 4,350,203,192 |
| 2025-06-16 | 2025-06-12 | 6.689 | 622,477,805 | +687,256 | 12.63% | 4,163,583,847 |
| 2025-06-13 | 2025-06-11 | 6.668 | 621,790,549 | -4,891,917 | 13.19% | 4,146,364,864 |
| 2025-06-12 | 2025-06-10 | 6.628 | 626,682,466 | -3,611,289 | 13.30% | 4,153,543,417 |
| 2025-06-11 | 2025-06-09 | 6.506 | 630,293,755 | -4,621,691 | 13.37% | 4,100,710,055 |
| 2025-06-10 | 2025-06-06 | 6.435 | 634,915,446 | -3,569,027 | 13.47% | 4,085,669,005 |
| 2025-06-09 | 2025-06-05 | 6.506 | 638,484,473 | +2,906,794 | 13.55% | 4,153,999,112 |
| 2025-06-06 | 2025-06-04 | 6.293 | 635,577,679 | -8,325,099 | 13.49% | 3,999,616,540 |
| 2025-06-05 | 2025-06-03 | 6.293 | 643,902,778 | -5,667,479 | 13.66% | 4,052,005,422 |
| 2025-06-04 | 2025-06-02 | 6.262 | 649,570,257 | -4,403,795 | 13.78% | 4,067,891,160 |
| 2025-06-03 | 2025-05-30 | 6.293 | 653,974,052 | -3,126,780 | 13.88% | 4,115,382,780 |
| 2025-06-02 | 2025-05-29 | 6.364 | 657,100,832 | -881,599 | 13.94% | 4,181,745,396 |
| 2025-05-30 | 2025-05-28 | 6.313 | 657,982,431 | +3,120,818 | 13.96% | 4,153,963,840 |
| 2025-05-29 | 2025-05-27 | 6.293 | 654,861,613 | +1,568,118 | 13.89% | 4,120,968,098 |
| 2025-05-28 | 2025-05-26 | 6.283 | 653,293,495 | +563,810 | 13.86% | 4,104,469,307 |
| 2025-05-27 | 2025-05-23 | 6.252 | 652,729,685 | +81,950 | 13.85% | 4,081,051,786 |
| 2025-05-26 | 2025-05-22 | 6.262 | 652,647,735 | +106,351 | 13.85% | 4,087,163,664 |
| 2025-05-23 | 2025-05-21 | 6.364 | 652,541,384 | -937,263 | 13.85% | 4,152,729,376 |
| 2025-05-22 | 2025-05-20 | 6.323 | 653,478,647 | +1,184,412 | 13.87% | 4,132,163,311 |
| 2025-05-21 | 2025-05-19 | 6.232 | 652,294,235 | -834,883 | 13.84% | 4,065,087,900 |
| 2025-05-20 | 2025-05-16 | 6.303 | 653,129,118 | -2,119,707 | 13.86% | 4,116,694,846 |
| 2025-05-19 | 2025-05-15 | 6.242 | 655,248,825 | -1,327,373 | 13.90% | 4,090,151,514 |
| 2025-05-16 | 2025-05-14 | 6.323 | 656,576,198 | +4,882,032 | 13.93% | 4,151,750,159 |
| 2025-05-15 | 2025-05-13 | 6.273 | 651,694,166 | +1,906,969 | 13.83% | 4,087,806,574 |
| 2025-05-14 | 2025-05-12 | 6.425 | 649,787,197 | -2,982,329 | 13.79% | 4,174,773,226 |
| 2025-05-13 | 2025-05-09 | 6.273 | 652,769,526 | -6,009,712 | 13.85% | 4,094,551,861 |
| 2025-05-12 | 2025-05-08 | 6.181 | 658,779,238 | +79,406,186 | 13.98% | 4,072,069,912 |
| 2025-05-09 | 2025-05-07 | 6.161 | 579,373,052 | +72,889,510 | 12.29% | 3,569,480,484 |
| 2025-05-08 | 2025-05-06 | 6.979 | 506,483,542 | -9,328,528 | 10.75% | 3,534,983,751 |
| 2025-05-07 | 2025-05-02 | 6.958 | 515,812,070 | -54,326,987 | 10.94% | 3,588,928,802 |
| 2025-05-06 | 2025-04-30 | 6.893 | 570,139,057 | -60,848,432 | 12.90% | 3,929,909,912 |
| 2025-05-02 | 2025-04-29 | 6.817 | 630,987,489 | -2,471,185 | 14.27% | 4,301,537,043 |
| 2025-04-30 | 2025-04-28 | 6.785 | 633,458,674 | +686,832 | 14.33% | 4,297,819,754 |
| 2025-04-29 | 2025-04-25 | 6.774 | 632,771,842 | -673,589 | 14.31% | 4,286,312,668 |
| 2025-04-28 | 2025-04-24 | 6.687 | 633,445,431 | -1,739,810 | 14.33% | 4,236,040,001 |
| 2025-04-25 | 2025-04-23 | 6.741 | 635,185,241 | -791,809 | 14.37% | 4,282,040,933 |
| 2025-04-24 | 2025-04-22 | 6.633 | 635,977,050 | -5,360,884 | 14.39% | 4,218,560,559 |
| 2025-04-23 | 2025-04-17 | 6.557 | 641,337,934 | -998,233 | 14.51% | 4,205,541,492 |
| 2025-04-22 | 2025-04-16 | 6.536 | 642,336,167 | -3,933,502 | 14.53% | 4,198,186,077 |
| 2025-04-17 | 2025-04-15 | 6.644 | 646,269,669 | +1,076,592 | 14.62% | 4,293,826,723 |
| 2025-04-16 | 2025-04-14 | 6.590 | 645,193,077 | +617,626 | 14.59% | 4,251,766,060 |
| 2025-04-15 | 2025-04-11 | 6.406 | 644,575,451 | -4,623,461 | 14.58% | 4,129,123,165 |
| 2025-04-14 | 2025-04-10 | 6.395 | 649,198,912 | -4,785,527 | 14.69% | 4,151,715,961 |
| 2025-04-11 | 2025-04-09 | 6.298 | 653,984,439 | -6,729,094 | 14.79% | 4,118,629,909 |
| 2025-04-10 | 2025-04-08 | 6.373 | 660,713,533 | -941,583 | 14.95% | 4,211,054,543 |
| 2025-04-09 | 2025-04-07 | 6.449 | 661,655,116 | +708,911 | 14.97% | 4,267,173,528 |
| 2025-04-08 | 2025-04-03 | 7.304 | 660,946,205 | +1,339,095 | 14.95% | 4,827,610,860 |
| 2025-04-07 | 2025-04-02 | 7.401 | 659,607,110 | -1,692,690 | 14.92% | 4,882,067,723 |
| 2025-04-03 | 2025-04-01 | 7.412 | 661,299,800 | +573,571 | 14.96% | 4,901,751,973 |
| 2025-04-02 | 2025-03-31 | 7.185 | 660,726,229 | -539,272 | 14.95% | 4,747,358,143 |
| 2025-04-01 | 2025-03-28 | 7.142 | 661,265,501 | +2,050,672 | 14.96% | 4,722,610,960 |
| 2025-03-31 | 2025-03-27 | 7.131 | 659,214,829 | +2,981,609 | 14.91% | 4,700,832,236 |
| 2025-03-28 | 2025-03-26 | 7.228 | 656,233,220 | -856,885 | 14.84% | 4,743,479,669 |
| 2025-03-27 | 2025-03-25 | 7.088 | 657,090,105 | -13,559 | 14.86% | 4,657,239,763 |
| 2025-03-26 | 2025-03-24 | 7.153 | 657,103,664 | -172,966 | 14.86% | 4,699,998,483 |
| 2025-03-25 | 2025-03-21 | 7.163 | 657,276,630 | -69,394 | 14.87% | 4,708,347,948 |
| 2025-03-24 | 2025-03-20 | 7.358 | 657,346,024 | -2,168,754 | 14.87% | 4,836,880,108 |
| 2025-03-21 | 2025-03-19 | 7.488 | 659,514,778 | -983,667 | 14.92% | 4,938,476,544 |
| 2025-03-20 | 2025-03-18 | 7.456 | 660,498,445 | +821,594 | 14.94% | 4,924,400,774 |
| 2025-03-19 | 2025-03-17 | 7.337 | 659,676,851 | -1,464,422 | 14.92% | 4,839,754,226 |
| 2025-03-18 | 2025-03-14 | 7.282 | 661,141,273 | +636,737 | 14.96% | 4,814,727,401 |
| 2025-03-17 | 2025-03-13 | 7.228 | 660,504,536 | -435,225 | 14.94% | 4,774,354,212 |
| 2025-03-14 | 2025-03-12 | 7.304 | 660,939,761 | -4,941,613 | 14.95% | 4,827,563,793 |
| 2025-03-13 | 2025-03-11 | 7.304 | 665,881,374 | -5,716,363 | 15.06% | 4,863,657,781 |
| 2025-03-12 | 2025-03-10 | 7.261 | 671,597,737 | -1,068,932 | 15.19% | 4,876,341,514 |
| 2025-03-11 | 2025-03-07 | 7.228 | 672,666,669 | +511,550 | 15.22% | 4,862,266,297 |
| 2025-03-10 | 2025-03-06 | 7.358 | 672,155,119 | -2,547,261 | 15.20% | 4,945,848,314 |
| 2025-03-07 | 2025-03-05 | 7.153 | 674,702,380 | -912,127 | 15.26% | 4,825,875,028 |
| 2025-03-06 | 2025-03-04 | 7.001 | 675,614,507 | +494,703 | 15.28% | 4,730,048,746 |
| 2025-03-05 | 2025-03-03 | 7.034 | 675,119,804 | -2,000,609 | 15.27% | 4,748,501,439 |
| 2025-03-04 | 2025-02-28 | 7.055 | 677,120,413 | -3,192,349 | 15.32% | 4,777,226,930 |
| 2025-03-03 | 2025-02-27 | 7.315 | 680,312,762 | -2,650,193 | 15.39% | 4,976,427,524 |
| 2025-02-28 | 2025-02-26 | 7.250 | 682,962,955 | -4,986,215 | 15.45% | 4,951,471,911 |
| 2025-02-27 | 2025-02-25 | 6.990 | 687,949,170 | -2,717,261 | 15.56% | 4,808,960,817 |
| 2025-02-26 | 2025-02-24 | 7.034 | 690,666,431 | +1,075,224 | 15.62% | 4,857,849,706 |
| 2025-02-25 | 2025-02-21 | 6.882 | 689,591,207 | -9,415,733 | 15.60% | 4,745,819,323 |
| 2025-02-24 | 2025-02-20 | 6.871 | 699,006,940 | -3,582,702 | 15.81% | 4,803,055,250 |
| 2025-02-21 | 2025-02-19 | 6.925 | 702,589,642 | -4,445,734 | 15.89% | 4,865,686,083 |
| 2025-02-20 | 2025-02-18 | 6.947 | 707,035,376 | -3,560,444 | 15.99% | 4,911,775,873 |
| 2025-02-19 | 2025-02-17 | 6.936 | 710,595,820 | -2,186,680 | 16.07% | 4,928,821,015 |
| 2025-02-18 | 2025-02-14 | 6.806 | 712,782,500 | +1,169,092 | 16.12% | 4,851,433,061 |
| 2025-02-17 | 2025-02-13 | 6.644 | 711,613,408 | -4,467,355 | 16.10% | 4,727,971,641 |
| 2025-02-14 | 2025-02-12 | 6.839 | 716,080,763 | -891,513 | 16.20% | 4,897,127,989 |
| 2025-02-13 | 2025-02-11 | 6.579 | 716,972,276 | -5,468,845 | 16.22% | 4,717,026,449 |
| 2025-02-12 | 2025-02-10 | 6.698 | 722,441,121 | +2,585,437 | 16.34% | 4,838,998,376 |
| 2025-02-11 | 2025-02-07 | 6.612 | 719,855,684 | -1,355,726 | 16.28% | 4,759,365,059 |
| 2025-02-10 | 2025-02-06 | 6.601 | 721,211,410 | -849,875 | 16.31% | 4,760,524,377 |
| 2025-02-07 | 2025-02-05 | 6.493 | 722,061,285 | -3,808,275 | 16.33% | 4,688,000,829 |
| 2025-02-06 | 2025-02-04 | 6.590 | 725,869,560 | -2,287,354 | 16.42% | 4,783,417,041 |
| 2025-02-05 | 2025-02-03 | 6.557 | 728,156,914 | -1,319,026 | 16.47% | 4,774,852,620 |
| 2025-02-04 | 2025-01-28 | 6.655 | 729,475,940 | -1,290,896 | 16.50% | 4,854,544,177 |
| 2025-02-03 | 2025-01-24 | 6.438 | 730,766,836 | -5,244,426 | 16.53% | 4,704,984,153 |
| 2025-01-27 | 2025-01-23 | 6.612 | 736,011,262 | -880,691 | 16.65% | 4,866,178,543 |
| 2025-01-24 | 2025-01-22 | 6.676 | 736,891,953 | -369,912 | 16.67% | 4,919,844,173 |
| 2025-01-23 | 2025-01-21 | 6.741 | 737,261,865 | -867,645 | 16.68% | 4,970,180,793 |
| 2025-01-22 | 2025-01-20 | 6.752 | 738,129,510 | -2,172,838 | 16.70% | 4,984,017,146 |
| 2025-01-21 | 2025-01-17 | 6.774 | 740,302,348 | +1,234,945 | 16.75% | 5,014,710,077 |
| 2025-01-20 | 2025-01-16 | 6.557 | 739,067,403 | -3,018,162 | 16.72% | 4,846,397,607 |
| 2025-01-17 | 2025-01-15 | 6.536 | 742,085,565 | -982,082 | 16.79% | 4,850,129,024 |
| 2025-01-16 | 2025-01-14 | 6.536 | 743,067,647 | +329,063 | 16.81% | 4,856,547,724 |
| 2025-01-15 | 2025-01-13 | 6.384 | 742,738,584 | -2,649,970 | 16.80% | 4,741,877,894 |
| 2025-01-14 | 2025-01-10 | 6.503 | 745,388,554 | -2,248,700 | 16.86% | 4,847,519,458 |
| 2025-01-13 | 2025-01-09 | 6.579 | 747,637,254 | -1,078,238 | 16.91% | 4,918,774,155 |
| 2025-01-10 | 2025-01-08 | 6.557 | 748,715,492 | -201,976 | 16.94% | 4,909,664,469 |
| 2025-01-09 | 2025-01-07 | 6.568 | 748,917,468 | +688,155 | 16.94% | 4,919,092,859 |
| 2025-01-08 | 2025-01-06 | 6.557 | 748,229,313 | +201,104 | 16.93% | 4,906,476,375 |
| 2025-01-07 | 2025-01-03 | 6.482 | 748,028,209 | -3,023,381 | 16.92% | 4,848,497,408 |
| 2025-01-06 | 2025-01-02 | 6.633 | 751,051,590 | -284,090 | 16.99% | 4,981,872,561 |
| 2025-01-03 | 2024-12-31 | 6.741 | 751,335,680 | +435,109 | 17.00% | 5,065,058,079 |
| 2025-01-02 | 2024-12-27 | 6.785 | 750,900,571 | -770,115 | 16.99% | 5,094,626,437 |
| 2024-12-30 | 2024-12-24 | 6.817 | 751,670,686 | -807,561 | 17.00% | 5,124,252,630 |
| 2024-12-27 | 2024-12-20 | 6.709 | 752,478,247 | -2,175,465 | 17.02% | 5,048,333,167 |
| 2024-12-23 | 2024-12-19 | 6.666 | 754,653,712 | -699,867 | 17.07% | 5,030,264,183 |
| 2024-12-20 | 2024-12-18 | 6.828 | 755,353,579 | -1,569,844 | 17.09% | 5,157,533,055 |
| 2024-12-19 | 2024-12-17 | 6.731 | 756,923,423 | -1,529,656 | 17.12% | 5,094,536,744 |
| 2024-12-18 | 2024-12-16 | 6.817 | 758,453,079 | +514,919 | 17.16% | 5,170,489,228 |
| 2024-12-17 | 2024-12-13 | 6.817 | 757,938,160 | -2,562,999 | 17.14% | 5,166,978,947 |
| 2024-12-16 | 2024-12-12 | 7.120 | 760,501,159 | -2,559,445 | 17.20% | 5,414,871,357 |
| 2024-12-13 | 2024-12-11 | 7.034 | 763,060,604 | -896,004 | 17.26% | 5,367,039,086 |
| 2024-12-12 | 2024-12-10 | 7.304 | 763,956,608 | -1,702,705 | 17.28% | 5,580,008,161 |
| 2024-12-11 | 2024-12-09 | 7.293 | 765,659,313 | -1,133,216 | 17.32% | 5,584,159,769 |
| 2024-12-10 | 2024-12-06 | 6.979 | 766,792,529 | +95,143 | 17.35% | 5,351,801,007 |
| 2024-12-09 | 2024-12-05 | 6.947 | 766,697,386 | -507,107 | 17.34% | 5,326,247,951 |
| 2024-12-06 | 2024-12-04 | 6.979 | 767,204,493 | -600,156 | 17.35% | 5,354,676,295 |
| 2024-12-05 | 2024-12-03 | 7.142 | 767,804,649 | +952,543 | 17.37% | 5,483,489,831 |
| 2024-12-04 | 2024-12-02 | 7.001 | 766,852,106 | +2,308,051 | 17.35% | 5,368,812,844 |
| 2024-12-03 | 2024-11-29 | 6.828 | 764,544,055 | -189,086 | 17.29% | 5,220,285,367 |
| 2024-12-02 | 2024-11-28 | 6.720 | 764,733,141 | -86,273 | 17.30% | 5,138,825,626 |
| 2024-11-29 | 2024-11-27 | 6.774 | 764,819,414 | +945,584 | 17.30% | 5,180,785,435 |
| 2024-11-28 | 2024-11-26 | 6.644 | 763,873,830 | -105,539 | 17.28% | 5,075,190,778 |
| 2024-11-27 | 2024-11-25 | 6.666 | 763,979,369 | -616,109 | 17.28% | 5,092,425,831 |
| 2024-11-26 | 2024-11-22 | 6.698 | 764,595,478 | -140,513 | 17.30% | 5,121,353,379 |
| 2024-11-25 | 2024-11-21 | 6.936 | 764,735,991 | -1,681,050 | 17.30% | 5,304,347,024 |
| 2024-11-22 | 2024-11-20 | 6.915 | 766,417,041 | +1,427,120 | 17.34% | 5,299,420,485 |
| 2024-11-21 | 2024-11-19 | 6.871 | 764,989,921 | -2,991,061 | 17.30% | 5,256,441,168 |
| 2024-11-20 | 2024-11-18 | 6.839 | 767,980,982 | -566,013 | 17.37% | 5,252,062,834 |
| 2024-11-19 | 2024-11-15 | 6.871 | 768,546,995 | -3,047,425 | 17.38% | 5,280,882,732 |
| 2024-11-18 | 2024-11-14 | 6.904 | 771,594,420 | +2,670,044 | 17.45% | 5,326,870,348 |
| 2024-11-15 | 2024-11-13 | 7.023 | 768,924,376 | -2,075,256 | 17.39% | 5,399,961,894 |
| 2024-11-14 | 2024-11-12 | 7.055 | 770,999,632 | -2,945,566 | 17.44% | 5,439,564,565 |
| 2024-11-13 | 2024-11-11 | 7.185 | 773,945,198 | -2,367,686 | 17.51% | 5,560,843,321 |
| 2024-11-12 | 2024-11-08 | 7.337 | 776,312,884 | -370,307 | 17.56% | 5,695,460,672 |
| 2024-11-11 | 2024-11-07 | 7.499 | 776,683,191 | -2,049,554 | 17.57% | 5,824,243,321 |
| 2024-11-08 | 2024-11-06 | 7.412 | 778,732,745 | -1,916,090 | 17.62% | 5,772,200,097 |
| 2024-11-07 | 2024-11-05 | 7.542 | 780,648,835 | +663,808 | 17.66% | 5,887,770,368 |
| 2024-11-06 | 2024-11-04 | 7.261 | 779,985,027 | -299,336 | 17.64% | 5,663,320,702 |
| 2024-11-05 | 2024-11-01 | 7.261 | 780,284,363 | -458,925 | 17.65% | 5,665,494,123 |
| 2024-11-04 | 2024-10-31 | 7.077 | 780,743,288 | -1,971,332 | 17.66% | 5,525,204,758 |
| 2024-11-01 | 2024-10-30 | 7.088 | 782,714,620 | -1,112,899 | 17.71% | 5,547,625,240 |
| 2024-10-31 | 2024-10-29 | 7.185 | 783,827,519 | -356,321 | 17.73% | 5,631,848,399 |
| 2024-10-30 | 2024-10-28 | 7.250 | 784,183,840 | +3,792,379 | 17.74% | 5,685,321,917 |
| 2024-10-29 | 2024-10-25 | 7.055 | 780,391,461 | -2,457,846 | 17.65% | 5,505,825,894 |
| 2024-10-28 | 2024-10-24 | 7.001 | 782,849,307 | -51,742 | 17.71% | 5,480,810,943 |
| 2024-10-25 | 2024-10-23 | 7.142 | 782,901,049 | -645,245 | 17.71% | 5,591,304,959 |
| 2024-10-24 | 2024-10-22 | 7.088 | 783,546,294 | -738,395 | 17.72% | 5,553,519,873 |
| 2024-10-23 | 2024-10-21 | 7.142 | 784,284,689 | +2,060,651 | 17.74% | 5,601,186,607 |
| 2024-10-22 | 2024-10-18 | 7.250 | 782,224,038 | -1,724,904 | 17.69% | 5,671,113,380 |
| 2024-10-21 | 2024-10-17 | 6.990 | 783,948,942 | +1,333,523 | 17.73% | 5,480,026,591 |
| 2024-10-18 | 2024-10-16 | 7.304 | 782,615,419 | +7,612,330 | 17.70% | 5,716,293,804 |
| 2024-10-17 | 2024-10-15 | 7.239 | 775,003,089 | -2,226,261 | 17.53% | 5,610,375,389 |
| 2024-10-16 | 2024-10-14 | 7.531 | 777,229,350 | -170,880 | 17.58% | 5,853,569,799 |
| 2024-10-15 | 2024-10-10 | 7.531 | 777,400,230 | +3,135,981 | 17.59% | 5,854,856,752 |
| 2024-10-14 | 2024-10-09 | 7.466 | 774,264,249 | +523,721 | 17.51% | 5,780,969,350 |
| 2024-10-10 | 2024-10-08 | 7.737 | 773,740,528 | +10,049,582 | 17.50% | 5,986,372,770 |
| 2024-10-09 | 2024-10-07 | 8.851 | 763,690,946 | +2,078,114 | 17.27% | 6,759,791,722 |
| 2024-10-08 | 2024-10-04 | 8.613 | 761,612,832 | +2,421,569 | 17.23% | 6,560,088,372 |
| 2024-10-07 | 2024-10-03 | 8.711 | 759,191,263 | -727,818 | 17.17% | 6,613,166,412 |
| 2024-10-04 | 2024-10-02 | 9.328 | 759,919,081 | -17,452,384 | 17.19% | 7,088,216,676 |
| 2024-10-03 | 2024-09-30 | 8.213 | 777,371,465 | +6,521,384 | 17.58% | 6,384,585,986 |
| 2024-10-02 | 2024-09-27 | 7.315 | 770,850,081 | -4,464,614 | 17.44% | 5,638,699,983 |
| 2024-09-30 | 2024-09-26 | 7.001 | 775,314,695 | -10,414,429 | 17.54% | 5,428,060,326 |
| 2024-09-27 | 2024-09-25 | 6.503 | 785,729,124 | -4,099,810 | 17.77% | 5,109,868,131 |
| 2024-09-26 | 2024-09-24 | 6.384 | 789,828,934 | -1,013,430 | 17.87% | 5,042,517,574 |
| 2024-09-25 | 2024-09-23 | 6.179 | 790,842,364 | +5,412,486 | 17.89% | 4,886,393,114 |
| 2024-09-24 | 2024-09-20 | 6.168 | 785,429,878 | -6,346,413 | 18.04% | 4,844,451,843 |
| 2024-09-23 | 2024-09-19 | 6.049 | 791,776,291 | -3,544,100 | 18.18% | 4,789,351,042 |
| 2024-09-20 | 2024-09-17 | 5.941 | 795,320,391 | -1,104,338 | 18.26% | 4,724,728,216 |
| 2024-09-19 | 2024-09-16 | 5.822 | 796,424,729 | -2,895,530 | 18.29% | 4,636,490,578 |
| 2024-09-17 | 2024-09-13 | 5.832 | 799,320,259 | -1,708,035 | 18.35% | 4,661,996,628 |
| 2024-09-16 | 2024-09-12 | 5.768 | 801,028,294 | -4,235,752 | 18.39% | 4,619,951,699 |
| 2024-09-13 | 2024-09-11 | 5.811 | 805,264,046 | -573,188 | 18.49% | 4,679,236,155 |
| 2024-09-12 | 2024-09-10 | 5.854 | 805,837,234 | -4,194,623 | 18.50% | 4,717,446,297 |
| 2024-09-11 | 2024-09-09 | 5.941 | 810,031,857 | -2,850,312 | 18.60% | 4,812,124,037 |
| 2024-09-10 | 2024-09-05 | 6.092 | 812,882,169 | +1,856,893 | 18.67% | 4,952,202,118 |
| 2024-09-09 | 2024-09-04 | 6.103 | 811,025,276 | +2,356,781 | 18.62% | 4,949,665,645 |
| 2024-09-05 | 2024-09-03 | 6.157 | 808,668,495 | -2,488,272 | 18.57% | 4,979,034,776 |
| 2024-09-04 | 2024-09-02 | 6.157 | 811,156,767 | +750,603 | 18.63% | 4,994,355,260 |
| 2024-09-03 | 2024-08-30 | 6.449 | 810,406,164 | +445,314 | 18.61% | 5,226,504,936 |
| 2024-09-02 | 2024-08-29 | 6.363 | 809,960,850 | +14,065,707 | 18.60% | 5,153,517,119 |
| 2024-08-30 | 2024-08-28 | 6.406 | 795,895,143 | -7,611,131 | 18.28% | 5,098,470,733 |
| 2024-08-29 | 2024-08-27 | 6.395 | 803,506,274 | -2,709,621 | 18.45% | 5,138,532,676 |
| 2024-08-28 | 2024-08-26 | 6.276 | 806,215,895 | -1,954,394 | 18.51% | 5,059,897,500 |
| 2024-08-27 | 2024-08-23 | 6.038 | 808,170,289 | -1,500,168 | 18.56% | 4,879,771,079 |
| 2024-08-26 | 2024-08-22 | 6.114 | 809,670,457 | -249,713 | 18.59% | 4,950,158,563 |
| 2024-08-23 | 2024-08-21 | 6.103 | 809,920,170 | -423,397 | 18.60% | 4,942,921,213 |
| 2024-08-22 | 2024-08-20 | 6.006 | 810,343,567 | -3,146,373 | 18.61% | 4,866,587,557 |
| 2024-08-21 | 2024-08-19 | 5.984 | 813,489,940 | +3,143,832 | 18.68% | 4,867,878,024 |
| 2024-08-20 | 2024-08-16 | 5.941 | 810,346,108 | -4,271,972 | 18.61% | 4,813,990,895 |
| 2024-08-19 | 2024-08-15 | 5.941 | 814,618,080 | +28,304,994 | 18.71% | 4,839,369,229 |
| 2024-08-16 | 2024-08-14 | 5.973 | 786,313,086 | +103,549,548 | 18.06% | 4,696,744,663 |
| 2024-08-15 | 2024-08-13 | 6.225 | 682,763,538 | -1,527,188 | 15.68% | 4,250,087,590 |
| 2024-08-14 | 2024-08-12 | 6.181 | 684,290,726 | -96,394,412 | 15.71% | 4,229,330,531 |
| 2024-08-13 | 2024-08-09 | 6.269 | 780,685,138 | -490,291 | 18.32% | 4,894,159,695 |
| 2024-08-12 | 2024-08-08 | 6.203 | 781,175,429 | +55,366,049 | 18.33% | 4,845,410,782 |
| 2024-08-09 | 2024-08-07 | 6.225 | 725,809,380 | +2,317 | 17.03% | 4,518,040,679 |
| 2024-08-08 | 2024-08-06 | 6.203 | 725,807,063 | +18,251,126 | 17.03% | 4,501,976,429 |
| 2024-08-07 | 2024-08-05 | 6.125 | 707,555,937 | -2,646,453 | 16.60% | 4,334,008,010 |
| 2024-08-06 | 2024-08-02 | 6.136 | 710,202,390 | -4,861,117 | 16.66% | 4,358,070,767 |
| 2024-08-05 | 2024-08-01 | 6.192 | 715,063,507 | -1,329,349 | 16.78% | 4,427,431,056 |
| 2024-08-02 | 2024-07-31 | 6.358 | 716,392,856 | -55,162 | 16.81% | 4,554,474,308 |
| 2024-08-01 | 2024-07-30 | 6.236 | 716,448,018 | -2,910,214 | 16.81% | 4,467,689,218 |
| 2024-07-31 | 2024-07-29 | 7.065 | 719,358,232 | -1,024,492 | 16.88% | 5,082,357,861 |
| 2024-07-30 | 2024-07-26 | 7.010 | 720,382,724 | -1,033,916 | 16.90% | 5,049,771,333 |
| 2024-07-29 | 2024-07-25 | 7.065 | 721,416,640 | +101,159 | 16.93% | 5,096,900,776 |
| 2024-07-26 | 2024-07-24 | 7.032 | 721,315,481 | +887,346 | 16.92% | 5,072,260,319 |
| 2024-07-25 | 2024-07-23 | 7.198 | 720,428,135 | -9,332,949 | 16.90% | 5,185,502,155 |
| 2024-07-24 | 2024-07-22 | 7.430 | 729,761,084 | +543,085 | 17.12% | 5,422,120,170 |
| 2024-07-23 | 2024-07-19 | 7.485 | 729,217,999 | +649,470 | 17.11% | 5,458,398,184 |
| 2024-07-22 | 2024-07-18 | 7.651 | 728,568,529 | +89,871,420 | 17.09% | 5,574,368,407 |
| 2024-07-19 | 2024-07-17 | 7.596 | 638,697,109 | +15,740,339 | 14.99% | 4,851,442,103 |
| 2024-07-18 | 2024-07-16 | 7.541 | 622,956,770 | -1,808,311 | 14.62% | 4,697,442,255 |
| 2024-07-17 | 2024-07-15 | 7.629 | 624,765,081 | +236,553 | 14.66% | 4,766,339,842 |
| 2024-07-16 | 2024-07-12 | 7.751 | 624,528,528 | -2,385,634 | 14.65% | 4,840,491,534 |
| 2024-07-15 | 2024-07-11 | 7.397 | 626,914,162 | -6,070,270 | 14.71% | 4,637,173,698 |
| 2024-07-12 | 2024-07-10 | 7.286 | 632,984,432 | -11,876,544 | 14.85% | 4,612,088,252 |
| 2024-07-11 | 2024-07-09 | 7.231 | 644,860,976 | -2,973,689 | 15.13% | 4,662,974,173 |
| 2024-07-10 | 2024-07-08 | 7.176 | 647,834,665 | -1,032,104 | 15.20% | 4,648,662,804 |
| 2024-07-09 | 2024-07-05 | 7.264 | 648,866,769 | -3,597,820 | 15.22% | 4,713,462,626 |
| 2024-07-08 | 2024-07-04 | 7.242 | 652,464,589 | -1,836,299 | 15.31% | 4,725,169,715 |
| 2024-07-05 | 2024-07-03 | 7.330 | 654,300,888 | -9,521,776 | 15.35% | 4,796,342,674 |
| 2024-07-04 | 2024-07-02 | 7.286 | 663,822,664 | -2,292,249 | 15.57% | 4,836,783,585 |
| 2024-07-03 | 2024-06-28 | 7.364 | 666,114,913 | -4,096,335 | 15.63% | 4,905,039,978 |
| 2024-07-02 | 2024-06-27 | 7.364 | 670,211,248 | +57,724 | 15.72% | 4,935,203,973 |
| 2024-06-28 | 2024-06-26 | 7.474 | 670,153,524 | +711,218 | 15.72% | 5,008,874,693 |
| 2024-06-27 | 2024-06-25 | 7.441 | 669,442,306 | +3,858,196 | 15.71% | 4,981,353,751 |
| 2024-06-26 | 2024-06-24 | 7.330 | 665,584,110 | -3,156,217 | 15.62% | 4,879,054,160 |
| 2024-06-25 | 2024-06-21 | 7.342 | 668,740,327 | -11,607,027 | 15.69% | 4,909,584,714 |
| 2024-06-24 | 2024-06-20 | 7.695 | 680,347,354 | -1,334,847 | 15.96% | 5,235,511,347 |
| 2024-06-21 | 2024-06-19 | 7.717 | 681,682,201 | -2,703,191 | 15.99% | 5,260,857,553 |
| 2024-06-20 | 2024-06-18 | 7.640 | 684,385,392 | -796,720 | 16.06% | 5,228,750,799 |
| 2024-06-19 | 2024-06-17 | 7.662 | 685,182,112 | -1,159,363 | 16.08% | 5,249,989,278 |
| 2024-06-18 | 2024-06-14 | 7.651 | 686,341,475 | +1,381,797 | 16.10% | 5,251,283,966 |
| 2024-06-17 | 2024-06-13 | 7.751 | 684,959,678 | +94,699 | 16.07% | 5,308,871,210 |
| 2024-06-14 | 2024-06-12 | 7.684 | 684,864,979 | +1,242,620 | 16.07% | 5,262,703,819 |
| 2024-06-13 | 2024-06-11 | 7.574 | 683,622,359 | -18,548,564 | 16.80% | 5,177,570,195 |
| 2024-06-12 | 2024-06-07 | 8.215 | 702,170,923 | +3,053,631 | 17.26% | 5,768,339,598 |
| 2024-06-11 | 2024-06-06 | 8.281 | 699,117,292 | +19,122,926 | 17.18% | 5,789,632,897 |
| 2024-06-07 | 2024-06-05 | 8.370 | 679,994,366 | +14,833,539 | 16.71% | 5,691,416,380 |
| 2024-06-06 | 2024-06-04 | 8.326 | 665,160,827 | +3,102,434 | 16.35% | 5,537,845,131 |
| 2024-06-05 | 2024-06-03 | 8.071 | 662,058,393 | +4,130,207 | 16.27% | 5,343,653,892 |
| 2024-06-04 | 2024-05-31 | 7.883 | 657,928,186 | -102,344,927 | 16.17% | 5,186,652,928 |
| 2024-06-03 | 2024-05-30 | 8.038 | 760,273,113 | -2,426,222 | 18.68% | 6,111,153,723 |
| 2024-05-31 | 2024-05-29 | 8.237 | 762,699,335 | -3,080,833 | 18.74% | 6,282,446,602 |
| 2024-05-30 | 2024-05-28 | 8.127 | 765,780,168 | -1,134,960 | 18.82% | 6,223,155,020 |
| 2024-05-29 | 2024-05-27 | 8.259 | 766,915,128 | -4,124,660 | 18.85% | 6,334,131,451 |
| 2024-05-28 | 2024-05-24 | 8.447 | 771,039,788 | -5,482,596 | 18.95% | 6,513,123,506 |
| 2024-05-27 | 2024-05-23 | 8.823 | 776,522,384 | -4,308,673 | 19.08% | 6,851,348,140 |
| 2024-05-24 | 2024-05-22 | 9.022 | 780,831,057 | +914,078 | 19.19% | 7,044,763,257 |
| 2024-05-23 | 2024-05-21 | 9.044 | 779,916,979 | -1,590,002 | 19.17% | 7,053,762,685 |
| 2024-05-22 | 2024-05-20 | 9.199 | 781,506,981 | -419,916 | 19.20% | 7,189,113,722 |
| 2024-05-21 | 2024-05-17 | 9.077 | 781,926,897 | -6,597,986 | 19.22% | 7,097,877,096 |
| 2024-05-20 | 2024-05-16 | 8.967 | 788,524,883 | -14,146,730 | 19.38% | 7,070,586,218 |
| 2024-05-17 | 2024-05-14 | 8.823 | 802,671,613 | +686,083 | 19.72% | 7,082,065,857 |
| 2024-05-16 | 2024-05-13 | 9.155 | 801,985,530 | -10,994,157 | 19.71% | 7,342,027,972 |
| 2024-05-14 | 2024-05-10 | 8.978 | 812,979,687 | -4,782,094 | 19.98% | 7,298,857,576 |
| 2024-05-13 | 2024-05-09 | 8.690 | 817,761,781 | +30,945,952 | 20.10% | 7,106,708,809 |
| 2024-05-10 | 2024-05-08 | 8.646 | 786,815,829 | +97,731,778 | 19.34% | 6,802,977,067 |
| 2024-05-09 | 2024-05-07 | 10.387 | 689,084,051 | -18,118,191 | 16.93% | 7,157,310,545 |
| 2024-05-08 | 2024-05-06 | 10.553 | 707,202,242 | -45,352,838 | 17.38% | 7,463,026,772 |
| 2024-05-07 | 2024-05-03 | 10.731 | 752,555,080 | -49,077,006 | 19.85% | 8,075,628,499 |
| 2024-05-06 | 2024-05-02 | 10.672 | 801,632,086 | +12,282 | 21.15% | 8,554,692,303 |
| 2024-05-03 | 2024-04-30 | 10.339 | 801,619,804 | -225,569 | 21.15% | 8,288,123,288 |
| 2024-05-02 | 2024-04-29 | 10.315 | 801,845,373 | -3,175,374 | 21.16% | 8,271,418,858 |
| 2024-04-30 | 2024-04-26 | 9.971 | 805,020,747 | +620,982 | 21.24% | 8,027,050,015 |
| 2024-04-29 | 2024-04-25 | 9.936 | 804,399,765 | -1,711,639 | 21.22% | 7,992,212,137 |
| 2024-04-26 | 2024-04-24 | 9.971 | 806,111,404 | +4,861,311 | 21.27% | 8,037,925,211 |
| 2024-04-25 | 2024-04-23 | 9.864 | 801,250,093 | +1,272,238 | 21.14% | 7,903,850,672 |
| 2024-04-24 | 2024-04-22 | 9.924 | 799,977,855 | -1,668,204 | 21.11% | 7,938,781,559 |
| 2024-04-23 | 2024-04-19 | 9.746 | 801,646,059 | +1,289,224 | 21.15% | 7,812,597,112 |
| 2024-04-22 | 2024-04-18 | 9.627 | 800,356,835 | -1,035,518 | 21.12% | 7,705,026,241 |
| 2024-04-19 | 2024-04-17 | 9.532 | 801,392,353 | -9,209,340 | 21.14% | 7,638,891,633 |
| 2024-04-18 | 2024-04-16 | 9.532 | 810,601,693 | -4,510,899 | 21.39% | 7,726,675,288 |
| 2024-04-17 | 2024-04-15 | 9.580 | 815,112,592 | +1,749,346 | 21.51% | 7,808,376,518 |
| 2024-04-16 | 2024-04-12 | 9.615 | 813,363,246 | -2,494,440 | 21.46% | 7,820,583,771 |
| 2024-04-15 | 2024-04-11 | 10.019 | 815,857,686 | +435,986 | 21.52% | 8,173,846,274 |
| 2024-04-12 | 2024-04-10 | 9.924 | 815,421,700 | -985,948 | 21.51% | 8,092,042,442 |
| 2024-04-11 | 2024-04-09 | 9.781 | 816,407,648 | -371,043 | 21.54% | 7,985,532,581 |
| 2024-04-10 | 2024-04-08 | 9.651 | 816,778,691 | -10,312,828 | 21.55% | 7,882,510,433 |
| 2024-04-09 | 2024-04-05 | 9.520 | 827,091,519 | -122,807 | 21.82% | 7,874,038,712 |
| 2024-04-08 | 2024-04-03 | 9.603 | 827,214,326 | +858,001 | 21.82% | 7,943,944,082 |
| 2024-04-05 | 2024-04-02 | 9.556 | 826,356,325 | -1,938,379 | 21.80% | 7,896,467,381 |
| 2024-04-03 | 2024-03-28 | 9.520 | 828,294,704 | +588,722 | 21.85% | 7,885,493,219 |
| 2024-04-02 | 2024-03-27 | 9.485 | 827,705,982 | -765,264 | 21.84% | 7,850,412,603 |
| 2024-03-28 | 2024-03-26 | 9.568 | 828,471,246 | -3,344,758 | 21.86% | 7,926,511,452 |
| 2024-03-27 | 2024-03-25 | 9.686 | 831,816,004 | -1,091,455 | 21.95% | 8,057,253,734 |
| 2024-03-26 | 2024-03-22 | 9.793 | 832,907,459 | +83,313 | 21.97% | 8,156,809,314 |
| 2024-03-25 | 2024-03-21 | 10.149 | 832,824,146 | -867,424 | 21.97% | 8,452,574,994 |
| 2024-03-22 | 2024-03-20 | 9.888 | 833,691,570 | -2,318,627 | 22.00% | 8,243,659,046 |
| 2024-03-21 | 2024-03-19 | 10.031 | 836,010,197 | -2,063,888 | 22.06% | 8,385,672,427 |
| 2024-03-20 | 2024-03-18 | 10.197 | 838,074,085 | -895,634 | 22.11% | 8,545,651,643 |
| 2024-03-19 | 2024-03-15 | 10.232 | 838,969,719 | +271,013 | 22.13% | 8,584,661,232 |
| 2024-03-18 | 2024-03-14 | 10.565 | 838,698,706 | +696,917 | 22.13% | 8,860,650,149 |
| 2024-03-15 | 2024-03-13 | 10.482 | 838,001,789 | -1,669,328 | 22.11% | 8,783,654,792 |
| 2024-03-14 | 2024-03-12 | 10.660 | 839,671,117 | -345,024 | 22.15% | 8,950,662,076 |
| 2024-03-13 | 2024-03-11 | 10.185 | 840,016,141 | -825,824 | 22.16% | 8,555,482,923 |
| 2024-03-12 | 2024-03-08 | 9.864 | 840,841,965 | -2,886,751 | 22.18% | 8,294,400,697 |
| 2024-03-11 | 2024-03-07 | 9.793 | 843,728,716 | -1,513,423 | 22.26% | 8,262,783,788 |
| 2024-03-08 | 2024-03-06 | 10.042 | 845,242,139 | -274,722 | 22.30% | 8,488,307,679 |
| 2024-03-07 | 2024-03-05 | 9.876 | 845,516,861 | -784,070 | 22.31% | 8,350,552,459 |
| 2024-03-06 | 2024-03-04 | 10.031 | 846,300,931 | -997,888 | 22.33% | 8,488,894,523 |
| 2024-03-05 | 2024-03-01 | 10.066 | 847,298,819 | +632,884 | 22.35% | 8,529,077,548 |
| 2024-03-04 | 2024-02-29 | 10.042 | 846,665,935 | +3,644,340 | 22.34% | 8,502,606,089 |
| 2024-03-01 | 2024-02-28 | 10.042 | 843,021,595 | -482,556 | 22.24% | 8,466,007,961 |
| 2024-02-29 | 2024-02-27 | 10.090 | 843,504,151 | -3,888,234 | 22.25% | 8,510,905,328 |
| 2024-02-28 | 2024-02-26 | 10.173 | 847,392,385 | -2,704,036 | 22.36% | 8,620,550,268 |
| 2024-02-27 | 2024-02-23 | 10.209 | 850,096,421 | -40,118 | 22.43% | 8,678,331,764 |
| 2024-02-26 | 2024-02-22 | 10.304 | 850,136,539 | -2,505,564 | 22.43% | 8,759,473,792 |
| 2024-02-23 | 2024-02-21 | 10.292 | 852,642,103 | -1,307,386 | 22.50% | 8,775,168,840 |
| 2024-02-22 | 2024-02-20 | 9.817 | 853,949,489 | -1,507,826 | 22.53% | 8,383,151,259 |
| 2024-02-21 | 2024-02-19 | 9.746 | 855,457,315 | +1,135,472 | 22.57% | 8,337,025,142 |
| 2024-02-20 | 2024-02-16 | 9.995 | 854,321,843 | -191,250 | 22.54% | 8,538,925,248 |
| 2024-02-19 | 2024-02-15 | 9.627 | 854,513,093 | -3,298,160 | 22.54% | 8,226,387,927 |
| 2024-02-16 | 2024-02-14 | 9.746 | 857,811,253 | -6,536,344 | 22.63% | 8,359,965,901 |
| 2024-02-15 | 2024-02-09 | 9.876 | 864,347,597 | +2,050,553 | 22.80% | 8,536,529,884 |
| 2024-02-14 | 2024-02-07 | 10.505 | 862,297,044 | -893,136 | 22.75% | 9,058,781,360 |
| 2024-02-08 | 2024-02-06 | 10.636 | 863,190,180 | -3,012,788 | 22.77% | 9,180,875,762 |
| 2024-02-07 | 2024-02-05 | 10.434 | 866,202,968 | -2,452,745 | 22.85% | 9,038,121,022 |
| 2024-02-06 | 2024-02-02 | 10.838 | 868,655,713 | -1,125,691 | 22.92% | 9,414,300,737 |
| 2024-02-05 | 2024-02-01 | 10.802 | 869,781,404 | -1,672,778 | 22.95% | 9,395,526,467 |
| 2024-02-02 | 2024-01-31 | 10.778 | 871,454,182 | -465,762 | 22.99% | 9,392,906,877 |
| 2024-02-01 | 2024-01-30 | 10.743 | 871,919,944 | -4,071,290 | 23.00% | 9,366,876,639 |
| 2024-01-31 | 2024-01-29 | 11.728 | 875,991,234 | -232,218 | 23.11% | 10,273,686,628 |
| 2024-01-30 | 2024-01-26 | 11.621 | 876,223,452 | +61,819 | 23.12% | 10,182,799,074 |
| 2024-01-29 | 2024-01-25 | 11.681 | 876,161,633 | -899,548 | 23.12% | 10,234,083,116 |
| 2024-01-26 | 2024-01-24 | 11.360 | 877,061,181 | -926,163 | 23.14% | 9,963,488,801 |
| 2024-01-25 | 2024-01-23 | 11.063 | 877,987,344 | -4,608,173 | 23.16% | 9,713,456,013 |
| 2024-01-24 | 2024-01-22 | 10.802 | 882,595,517 | -2,245,130 | 23.29% | 9,533,946,692 |
| 2024-01-23 | 2024-01-19 | 11.467 | 884,840,647 | -1,302,998 | 23.34% | 10,146,395,827 |
| 2024-01-22 | 2024-01-18 | 11.514 | 886,143,645 | -909,615 | 23.38% | 10,203,413,130 |
| 2024-01-19 | 2024-01-17 | 11.265 | 887,053,260 | -2,745,721 | 23.40% | 9,992,761,417 |
| 2024-01-18 | 2024-01-16 | 12.132 | 889,798,981 | -555,993 | 23.48% | 10,794,745,547 |
| 2024-01-17 | 2024-01-15 | 12.654 | 890,354,974 | -338,352 | 23.49% | 11,266,525,493 |
| 2024-01-16 | 2024-01-12 | 12.488 | 890,693,326 | -867,191 | 23.50% | 11,122,785,133 |
| 2024-01-15 | 2024-01-11 | 12.488 | 891,560,517 | -421,371 | 23.52% | 11,133,614,427 |
| 2024-01-12 | 2024-01-10 | 12.250 | 891,981,888 | -945,540 | 23.53% | 10,927,110,705 |
| 2024-01-11 | 2024-01-09 | 12.250 | 892,927,428 | -460,149 | 23.56% | 10,938,693,923 |
| 2024-01-10 | 2024-01-08 | 11.942 | 893,387,577 | -1,177,789 | 23.57% | 10,668,601,652 |
| 2024-01-09 | 2024-01-05 | 12.227 | 894,565,366 | -1,611,496 | 23.60% | 10,937,521,368 |
| 2024-01-08 | 2024-01-04 | 12.274 | 896,176,862 | +356,748 | 23.64% | 10,999,776,865 |
| 2024-01-05 | 2024-01-03 | 12.488 | 895,820,114 | +55,620 | 23.63% | 11,186,807,350 |
| 2024-01-04 | 2024-01-02 | 12.868 | 895,764,494 | +223,173 | 23.63% | 11,526,374,766 |
| 2024-01-03 | 2023-12-29 | 12.915 | 895,541,321 | +1,901,176 | 23.63% | 11,566,025,207 |
| 2024-01-02 | 2023-12-28 | 12.749 | 893,640,145 | -415,738 | 23.58% | 11,392,959,709 |
| 2023-12-29 | 2023-12-27 | 12.440 | 894,055,883 | -163,659 | 23.59% | 11,122,324,396 |
| 2023-12-28 | 2023-12-22 | 12.440 | 894,219,542 | -89,000 | 23.59% | 11,124,360,364 |
| 2023-12-27 | 2023-12-21 | 12.559 | 894,308,542 | -672,986 | 23.59% | 11,231,626,592 |
| 2023-12-22 | 2023-12-20 | 12.417 | 894,981,528 | -2,016,364 | 23.61% | 11,112,591,913 |
| 2023-12-21 | 2023-12-19 | 12.559 | 896,997,892 | -103,706 | 23.67% | 11,265,402,155 |
| 2023-12-20 | 2023-12-18 | 12.559 | 897,101,598 | -1,184,686 | 23.67% | 11,266,704,600 |
| 2023-12-19 | 2023-12-15 | 12.868 | 898,286,284 | -2,470,412 | 23.70% | 11,558,824,251 |
| 2023-12-18 | 2023-12-14 | 12.939 | 900,756,696 | -176,698 | 23.76% | 11,654,767,305 |
| 2023-12-15 | 2023-12-13 | 12.417 | 900,933,394 | -150,716 | 23.77% | 11,186,493,615 |
| 2023-12-14 | 2023-12-12 | 12.583 | 901,084,110 | +137,010 | 23.77% | 11,338,113,660 |
| 2023-12-13 | 2023-12-11 | 12.512 | 900,947,100 | +2,165,304 | 23.77% | 11,272,221,454 |
| 2023-12-12 | 2023-12-08 | 12.369 | 898,781,796 | -242,692 | 23.71% | 11,117,102,153 |
| 2023-12-11 | 2023-12-07 | 12.464 | 899,024,488 | -283,318 | 23.72% | 11,205,479,108 |
| 2023-12-08 | 2023-12-06 | 12.630 | 899,307,806 | +681,104 | 23.73% | 11,358,463,868 |
| 2023-12-07 | 2023-12-05 | 12.274 | 898,626,702 | +295,820 | 23.71% | 11,029,846,480 |
| 2023-12-06 | 2023-12-04 | 12.464 | 898,330,882 | +1,866,206 | 23.70% | 11,196,833,974 |
| 2023-12-05 | 2023-12-01 | 12.464 | 896,464,676 | -626,902 | 23.65% | 11,173,573,504 |
| 2023-12-04 | 2023-11-30 | 12.393 | 897,091,578 | +8,373,493 | 23.67% | 11,117,493,595 |
| 2023-12-01 | 2023-11-29 | 12.583 | 888,718,085 | -263,227 | 23.45% | 11,182,515,092 |
| 2023-11-30 | 2023-11-28 | 13.129 | 888,981,312 | -1,160,559 | 23.45% | 11,671,249,902 |
| 2023-11-29 | 2023-11-27 | 13.224 | 890,141,871 | -1,474,374 | 23.48% | 11,771,018,187 |
| 2023-11-28 | 2023-11-24 | 13.437 | 891,616,245 | -299,997 | 23.52% | 11,981,025,961 |
| 2023-11-27 | 2023-11-23 | 13.532 | 891,916,242 | -3,343,916 | 23.53% | 12,069,757,199 |
| 2023-11-24 | 2023-11-22 | 13.556 | 895,260,158 | -91,134 | 23.62% | 12,136,262,770 |
| 2023-11-23 | 2023-11-21 | 13.556 | 895,351,292 | -527,766 | 23.62% | 12,137,498,195 |
| 2023-11-22 | 2023-11-20 | 13.271 | 895,879,058 | -648,836 | 23.64% | 11,889,423,531 |
| 2023-11-21 | 2023-11-17 | 13.081 | 896,527,894 | +135,905 | 23.65% | 11,727,758,404 |
| 2023-11-20 | 2023-11-16 | 13.200 | 896,391,989 | -381,514 | 23.65% | 11,832,386,946 |
| 2023-11-17 | 2023-11-15 | 13.485 | 896,773,503 | +830,340 | 23.66% | 12,092,906,884 |
| 2023-11-16 | 2023-11-14 | 12.678 | 895,943,163 | -533,052 | 23.64% | 11,358,508,887 |
| 2023-11-15 | 2023-11-13 | 12.464 | 896,476,215 | -168,879 | 23.65% | 11,173,717,326 |
| 2023-11-14 | 2023-11-10 | 12.227 | 896,645,094 | -222,770 | 23.66% | 10,962,949,437 |
| 2023-11-13 | 2023-11-09 | 12.464 | 896,867,864 | -886,281 | 23.66% | 11,178,598,856 |
| 2023-11-10 | 2023-11-08 | 12.464 | 897,754,145 | -556,813 | 23.69% | 11,189,645,500 |
| 2023-11-09 | 2023-11-07 | 12.535 | 898,310,958 | -858,003 | 23.70% | 11,260,566,130 |
| 2023-11-08 | 2023-11-06 | 13.034 | 899,168,961 | -363,782 | 23.72% | 11,719,612,618 |
| 2023-11-07 | 2023-11-03 | 12.749 | 899,532,743 | +824,772 | 23.73% | 11,468,084,055 |
| 2023-11-06 | 2023-11-02 | 12.606 | 898,707,971 | -404,616 | 23.71% | 11,329,551,559 |
| 2023-11-03 | 2023-11-01 | 12.464 | 899,112,587 | +451,074 | 23.72% | 11,206,577,178 |
| 2023-11-02 | 2023-10-31 | 12.250 | 898,661,513 | +2,328,763 | 23.71% | 11,008,938,602 |
| 2023-11-01 | 2023-10-30 | 12.274 | 896,332,750 | +1,020,523 | 23.65% | 11,001,690,252 |
| 2023-10-31 | 2023-10-27 | 12.179 | 895,312,227 | +542,180 | 23.62% | 10,904,141,689 |
| 2023-10-30 | 2023-10-26 | 11.704 | 894,770,047 | +1,234,819 | 23.61% | 10,472,683,099 |
| 2023-10-27 | 2023-10-25 | 12.203 | 893,535,228 | +1,934,530 | 23.57% | 10,903,712,801 |
| 2023-10-26 | 2023-10-24 | 12.060 | 891,600,698 | +947,966 | 23.52% | 10,753,100,815 |
| 2023-10-25 | 2023-10-20 | 12.179 | 890,652,732 | +248,302 | 23.50% | 10,847,393,002 |
| 2023-10-24 | 2023-10-19 | 12.179 | 890,404,430 | -75,429 | 23.49% | 10,844,368,894 |
| 2023-10-20 | 2023-10-18 | 12.322 | 890,479,859 | +205,833 | 23.49% | 10,972,133,024 |
| 2023-10-19 | 2023-10-17 | 12.393 | 890,274,026 | +551,515 | 23.49% | 11,033,004,907 |
| 2023-10-18 | 2023-10-16 | 12.393 | 889,722,511 | +18,349 | 23.47% | 11,026,170,081 |
| 2023-10-17 | 2023-10-13 | 12.464 | 889,704,162 | +423,401 | 23.47% | 11,089,310,172 |
| 2023-10-16 | 2023-10-12 | 12.820 | 889,280,761 | -5,892 | 23.46% | 11,400,719,538 |
| 2023-10-13 | 2023-10-11 | 12.773 | 889,286,653 | +908,253 | 23.46% | 11,358,569,908 |
| 2023-10-12 | 2023-10-10 | 12.701 | 888,378,400 | -817,713 | 23.44% | 11,283,696,025 |
| 2023-10-11 | 2023-10-09 | 12.678 | 889,196,113 | +428,256 | 23.46% | 11,272,971,734 |
| 2023-10-10 | 2023-10-06 | 12.725 | 888,767,857 | +1,858,623 | 23.45% | 11,309,742,961 |
| 2023-10-09 | 2023-10-05 | 12.440 | 886,909,234 | +733,207 | 23.40% | 11,033,417,931 |
| 2023-10-06 | 2023-10-04 | 12.250 | 886,176,027 | +628,814 | 23.38% | 10,855,986,743 |
| 2023-10-05 | 2023-10-03 | 12.274 | 885,547,213 | +1,367,599 | 23.36% | 10,869,307,342 |
| 2023-10-04 | 2023-09-29 | 12.725 | 884,179,614 | +3,425,156 | 23.33% | 11,251,356,681 |
| 2023-10-03 | 2023-09-28 | 12.060 | 880,754,458 | +798,092 | 23.24% | 10,622,290,338 |
| 2023-09-29 | 2023-09-27 | 12.108 | 879,956,366 | +226,916 | 23.22% | 10,654,447,140 |
| 2023-09-28 | 2023-09-26 | 11.918 | 879,729,450 | -401,817 | 23.21% | 10,484,614,173 |
| 2023-09-27 | 2023-09-25 | 12.084 | 880,131,267 | -120,562 | 23.22% | 10,635,669,603 |
| 2023-09-26 | 2023-09-22 | 12.322 | 880,251,829 | -1,090,528 | 23.22% | 10,846,107,371 |
| 2023-09-25 | 2023-09-21 | 12.108 | 881,342,357 | -1,465,835 | 23.25% | 10,671,228,617 |
| 2023-09-22 | 2023-09-20 | 12.298 | 882,808,192 | -56,109 | 23.29% | 10,856,647,065 |
| 2023-09-21 | 2023-09-19 | 12.417 | 882,864,301 | +19,783 | 23.29% | 10,962,137,636 |
| 2023-09-20 | 2023-09-18 | 12.298 | 882,844,518 | -874,474 | 23.29% | 10,857,093,797 |
| 2023-09-19 | 2023-09-15 | 12.464 | 883,718,992 | +3,526,507 | 23.32% | 11,014,710,761 |
| 2023-09-18 | 2023-09-14 | 12.345 | 880,192,485 | +1,709,483 | 23.22% | 10,866,272,837 |
| 2023-09-15 | 2023-09-13 | 12.155 | 878,483,002 | -580,683 | 23.18% | 10,678,319,944 |
| 2023-09-14 | 2023-09-12 | 11.965 | 879,063,685 | -1,687,461 | 23.19% | 10,518,419,346 |
| 2023-09-13 | 2023-09-11 | 12.539 | 880,751,146 | -1,663,164 | 23.24% | 11,043,770,219 |
| 2023-09-12 | 2023-09-07 | 12.708 | 882,414,310 | +15,519,553 | 23.28% | 11,213,858,552 |
| 2023-09-11 | 2023-09-06 | 12.853 | 866,894,757 | +850,560 | 23.28% | 11,142,298,676 |
| 2023-09-07 | 2023-09-05 | 12.732 | 866,044,197 | -324,157 | 23.25% | 11,026,748,226 |
| 2023-09-06 | 2023-09-04 | 12.901 | 866,368,354 | -422,621 | 23.26% | 11,177,395,663 |
| 2023-09-05 | 2023-08-31 | 12.660 | 866,790,975 | +40,443 | 23.27% | 10,973,431,450 |
| 2023-09-04 | 2023-08-30 | 12.805 | 866,750,532 | -33,927 | 23.27% | 11,098,563,564 |
| 2023-08-31 | 2023-08-29 | 12.829 | 866,784,459 | -1,788,177 | 23.27% | 11,119,939,498 |
| 2023-08-30 | 2023-08-28 | 12.732 | 868,572,636 | -2,043,771 | 23.32% | 11,058,941,110 |
| 2023-08-29 | 2023-08-25 | 12.877 | 870,616,407 | +833,085 | 23.38% | 11,211,167,560 |
| 2023-08-28 | 2023-08-24 | 12.805 | 869,783,322 | -286,097 | 23.35% | 11,137,397,820 |
| 2023-08-25 | 2023-08-23 | 12.467 | 870,069,419 | -953,158 | 23.36% | 10,846,769,051 |
| 2023-08-24 | 2023-08-22 | 12.297 | 871,022,577 | -953,171 | 23.39% | 10,711,344,358 |
| 2023-08-23 | 2023-08-21 | 12.068 | 871,975,748 | -1,994,312 | 23.41% | 10,522,930,110 |
| 2023-08-22 | 2023-08-18 | 12.177 | 873,970,060 | -2,466,411 | 23.47% | 10,642,015,293 |
| 2023-08-21 | 2023-08-17 | 12.394 | 876,436,471 | -366,033 | 23.53% | 10,862,620,166 |
| 2023-08-18 | 2023-08-16 | 12.587 | 876,802,504 | -1,579,718 | 23.54% | 11,036,625,139 |
| 2023-08-17 | 2023-08-15 | 12.515 | 878,382,222 | -653,262 | 23.58% | 10,992,844,489 |
| 2023-08-16 | 2023-08-14 | 12.805 | 879,035,484 | -738,474 | 23.60% | 11,255,869,866 |
| 2023-08-15 | 2023-08-11 | 12.998 | 879,773,958 | -1,281,788 | 23.62% | 11,435,368,529 |
| 2023-08-14 | 2023-08-10 | 13.216 | 881,055,746 | -828,068 | 23.66% | 11,643,606,005 |
| 2023-08-11 | 2023-08-09 | 13.288 | 881,883,814 | -397,584 | 23.68% | 11,718,468,268 |
| 2023-08-10 | 2023-08-08 | 13.264 | 882,281,398 | -84,318 | 23.69% | 11,702,435,451 |
| 2023-08-09 | 2023-08-07 | 13.240 | 882,365,716 | -840,982 | 23.69% | 11,682,235,883 |
| 2023-08-08 | 2023-08-04 | 13.264 | 883,206,698 | -2,613,915 | 23.71% | 11,714,708,478 |
| 2023-08-07 | 2023-08-03 | 13.530 | 885,820,613 | -1,677,057 | 23.78% | 11,984,794,626 |
| 2023-08-04 | 2023-08-02 | 13.505 | 887,497,670 | -1,468,433 | 23.83% | 11,986,042,592 |
| 2023-08-03 | 2023-08-01 | 13.650 | 888,966,103 | -1,258,367 | 23.87% | 12,134,738,903 |
| 2023-08-02 | 2023-07-31 | 14.617 | 890,224,470 | -1,089,726 | 23.90% | 13,012,228,756 |
| 2023-08-01 | 2023-07-28 | 14.472 | 891,314,196 | -1,038,447 | 23.93% | 12,898,952,194 |
| 2023-07-31 | 2023-07-27 | 14.399 | 892,352,643 | +1,171,957 | 23.96% | 12,849,302,730 |
| 2023-07-28 | 2023-07-26 | 13.940 | 891,180,686 | +737,116 | 23.93% | 12,423,339,857 |
| 2023-07-27 | 2023-07-25 | 14.013 | 890,443,570 | -202,362 | 23.91% | 12,477,603,556 |
| 2023-07-26 | 2023-07-24 | 13.409 | 890,645,932 | -623,863 | 23.91% | 11,942,489,247 |
| 2023-07-25 | 2023-07-21 | 13.940 | 891,269,795 | +317,783 | 23.93% | 12,424,582,064 |
| 2023-07-24 | 2023-07-20 | 13.892 | 890,952,012 | -2,143,926 | 23.92% | 12,377,101,282 |
| 2023-07-21 | 2023-07-19 | 13.530 | 893,095,938 | -1,511,364 | 23.98% | 12,083,226,831 |
| 2023-07-20 | 2023-07-18 | 13.699 | 894,607,302 | -373,468 | 24.02% | 12,254,970,912 |
| 2023-07-19 | 2023-07-14 | 14.109 | 894,980,770 | -258,052 | 24.03% | 12,627,673,325 |
| 2023-07-18 | 2023-07-13 | 14.134 | 895,238,822 | +478,484 | 24.04% | 12,652,943,255 |
| 2023-07-14 | 2023-07-12 | 13.964 | 894,760,338 | -453,103 | 24.02% | 12,494,858,738 |
| 2023-07-13 | 2023-07-11 | 14.182 | 895,213,441 | +45,162 | 24.04% | 12,695,841,230 |
| 2023-07-12 | 2023-07-10 | 13.989 | 895,168,279 | -2,501,924 | 24.03% | 12,522,182,678 |
| 2023-07-11 | 2023-07-07 | 13.940 | 897,670,203 | -841,195 | 24.10% | 12,513,805,771 |
| 2023-07-10 | 2023-07-06 | 14.254 | 898,511,398 | -1,019,082 | 24.12% | 12,807,736,662 |
| 2023-07-07 | 2023-07-05 | 14.593 | 899,530,480 | -1,465,847 | 24.15% | 13,126,520,149 |
| 2023-07-06 | 2023-07-04 | 14.713 | 900,996,327 | -177,777 | 24.19% | 13,256,751,040 |
| 2023-07-05 | 2023-07-03 | 14.810 | 901,174,104 | -577,982 | 24.20% | 13,346,456,187 |
| 2023-07-04 | 2023-06-30 | 14.617 | 901,752,086 | -261,280 | 24.21% | 13,180,725,558 |
| 2023-07-03 | 2023-06-29 | 14.520 | 902,013,366 | -681,045 | 24.22% | 13,097,374,091 |
| 2023-06-30 | 2023-06-28 | 14.907 | 902,694,411 | +17,377 | 24.24% | 13,456,208,407 |
| 2023-06-29 | 2023-06-27 | 14.979 | 902,677,034 | -1,555,416 | 24.24% | 13,521,375,383 |
| 2023-06-28 | 2023-06-26 | 14.810 | 904,232,450 | +782,894 | 24.28% | 13,391,750,521 |
| 2023-06-27 | 2023-06-23 | 14.786 | 903,449,556 | -767,115 | 24.26% | 13,358,328,468 |
| 2023-06-26 | 2023-06-21 | 15.366 | 904,216,671 | -252,236 | 24.28% | 13,893,971,787 |
| 2023-06-23 | 2023-06-20 | 15.511 | 904,468,907 | -483,809 | 24.28% | 14,028,959,354 |
| 2023-06-21 | 2023-06-19 | 15.849 | 904,952,716 | -306,009 | 24.30% | 14,342,554,683 |
| 2023-06-20 | 2023-06-16 | 16.091 | 905,258,725 | +5,309,355 | 24.31% | 14,566,115,042 |
| 2023-06-19 | 2023-06-15 | 15.970 | 899,949,370 | +416,635 | 24.16% | 14,371,970,727 |
| 2023-06-16 | 2023-06-14 | 15.752 | 899,532,735 | -2,156,691 | 24.15% | 14,169,722,834 |
| 2023-06-15 | 2023-06-13 | 15.970 | 901,689,426 | -2,362,812 | 24.21% | 14,399,758,994 |
| 2023-06-14 | 2023-06-12 | 15.994 | 904,052,238 | -1,752,104 | 24.27% | 14,459,334,417 |
| 2023-06-13 | 2023-06-09 | 15.946 | 905,804,342 | -914,743 | 24.32% | 14,443,588,968 |
| 2023-06-12 | 2023-06-08 | 16.018 | 906,719,085 | +264,161 | 24.34% | 14,523,894,067 |
| 2023-06-09 | 2023-06-07 | 16.042 | 906,454,924 | +971,065 | 24.34% | 14,541,562,660 |
| 2023-06-08 | 2023-06-06 | 16.139 | 905,483,859 | +2,586,491 | 24.31% | 14,613,490,539 |
| 2023-06-07 | 2023-06-05 | 15.776 | 902,897,368 | +2,731,623 | 24.24% | 14,244,537,586 |
| 2023-06-06 | 2023-06-02 | 15.656 | 900,165,745 | +1,159,853 | 24.17% | 14,092,702,218 |
| 2023-06-05 | 2023-06-01 | 15.028 | 899,005,892 | +1,747,163 | 24.14% | 13,509,824,581 |
| 2023-06-02 | 2023-05-31 | 14.979 | 897,258,729 | -6,436,154 | 24.09% | 13,440,213,535 |
| 2023-06-01 | 2023-05-30 | 15.148 | 903,694,883 | +967,263 | 24.26% | 13,689,454,770 |
| 2023-05-31 | 2023-05-29 | 14.810 | 902,727,620 | -252,429 | 24.24% | 13,369,463,876 |
| 2023-05-30 | 2023-05-25 | 14.617 | 902,980,049 | +1,264,753 | 24.24% | 13,198,674,442 |
| 2023-05-29 | 2023-05-24 | 15.003 | 901,715,296 | +351,859 | 24.21% | 13,528,754,756 |
| 2023-05-25 | 2023-05-23 | 15.366 | 901,363,437 | +1,624,033 | 24.20% | 13,850,129,693 |
| 2023-05-24 | 2023-05-22 | 15.390 | 899,739,404 | +2,123,645 | 24.16% | 13,846,912,897 |
| 2023-05-23 | 2023-05-19 | 14.955 | 897,615,759 | +43,210 | 24.10% | 13,423,875,168 |
| 2023-05-22 | 2023-05-18 | 15.100 | 897,572,549 | +1,168,815 | 24.10% | 13,553,341,035 |
| 2023-05-19 | 2023-05-17 | 15.052 | 896,403,734 | +4,752,147 | 24.07% | 13,492,377,720 |
| 2023-05-18 | 2023-05-16 | 15.680 | 891,651,587 | +681,720 | 23.94% | 13,980,949,624 |
| 2023-05-17 | 2023-05-15 | 15.801 | 890,969,867 | -988,677 | 23.92% | 14,077,889,492 |
| 2023-05-16 | 2023-05-12 | 15.656 | 891,958,544 | +12,828 | 23.95% | 13,964,212,948 |
| 2023-05-15 | 2023-05-11 | 15.994 | 891,945,716 | +726,875 | 23.95% | 14,265,703,737 |
| 2023-05-12 | 2023-05-10 | 16.236 | 891,218,841 | -381,553 | 23.93% | 14,469,396,561 |
| 2023-05-11 | 2023-05-09 | 16.356 | 891,600,394 | -806,832 | 23.94% | 14,583,296,563 |
| 2023-05-10 | 2023-05-08 | 16.984 | 892,407,226 | +737,462 | 23.96% | 15,157,067,699 |
| 2023-05-09 | 2023-05-05 | 17.226 | 891,669,764 | +3,278,426 | 23.94% | 15,359,969,639 |
| 2023-05-08 | 2023-05-04 | 16.525 | 888,391,338 | -441,600 | 23.85% | 14,681,052,927 |
| 2023-05-05 | 2023-05-03 | 15.897 | 888,832,938 | +1,450,804 | 23.86% | 14,130,021,444 |
| 2023-05-04 | 2023-05-02 | 17.838 | 887,382,134 | -1,136,690 | 23.83% | 15,829,151,173 |
| 2023-05-03 | 2023-04-28 | 18.065 | 888,518,824 | +37,105,844 | 23.86% | 16,051,188,232 |
| 2023-05-02 | 2023-04-27 | 18.090 | 851,412,980 | -2,192,478 | 23.87% | 15,402,348,822 |
| 2023-04-28 | 2023-04-26 | 17.939 | 853,605,458 | +404,494 | 23.93% | 15,312,789,638 |
| 2023-04-27 | 2023-04-25 | 17.762 | 853,200,964 | -628,779 | 23.92% | 15,154,846,048 |
| 2023-04-26 | 2023-04-24 | 17.888 | 853,829,743 | -512,468 | 23.94% | 15,273,727,807 |
| 2023-04-25 | 2023-04-21 | 18.065 | 854,342,211 | +26,140 | 23.95% | 15,433,784,038 |
| 2023-04-24 | 2023-04-20 | 18.191 | 854,316,071 | +2,369,271 | 23.95% | 15,541,086,340 |
| 2023-04-21 | 2023-04-19 | 17.989 | 851,946,800 | +258,922 | 23.89% | 15,326,025,300 |
| 2023-04-20 | 2023-04-18 | 18.418 | 851,687,878 | -2,254,905 | 23.88% | 15,686,673,541 |
| 2023-04-19 | 2023-04-17 | 18.721 | 853,942,783 | +455,992 | 23.94% | 15,986,750,977 |
| 2023-04-18 | 2023-04-14 | 18.999 | 853,486,791 | -92,561 | 23.93% | 16,215,088,100 |
| 2023-04-17 | 2023-04-13 | 18.999 | 853,579,352 | +1,694,044 | 23.93% | 16,216,846,633 |
| 2023-04-14 | 2023-04-12 | 19.024 | 851,885,308 | +364,267 | 23.89% | 16,206,155,677 |
| 2023-04-13 | 2023-04-11 | 18.772 | 851,521,041 | -3,971,175 | 23.88% | 15,984,382,064 |
| 2023-04-12 | 2023-04-06 | 18.645 | 855,492,216 | +876,061 | 23.99% | 15,951,004,333 |
| 2023-04-11 | 2023-04-04 | 18.494 | 854,616,155 | +526,395 | 23.96% | 15,805,294,959 |
| 2023-04-06 | 2023-04-03 | 18.494 | 854,089,760 | -238,935 | 23.95% | 15,795,559,795 |
| 2023-04-04 | 2023-03-31 | 18.519 | 854,328,695 | -48,308 | 23.95% | 15,821,533,889 |
| 2023-04-03 | 2023-03-30 | 18.544 | 854,377,003 | -53,229 | 23.96% | 15,843,984,959 |
| 2023-03-31 | 2023-03-29 | 18.544 | 854,430,232 | -4,714 | 23.96% | 15,844,972,064 |
| 2023-03-30 | 2023-03-28 | 18.645 | 854,434,946 | -541,674 | 23.96% | 15,931,291,099 |
| 2023-03-29 | 2023-03-27 | 18.595 | 854,976,620 | -377,118 | 23.97% | 15,898,247,692 |
| 2023-03-28 | 2023-03-24 | 19.175 | 855,353,738 | +774,659 | 23.98% | 16,401,625,154 |
| 2023-03-27 | 2023-03-23 | 18.898 | 854,579,079 | -485,499 | 23.96% | 16,149,593,924 |
| 2023-03-24 | 2023-03-22 | 18.822 | 855,064,578 | +116,918 | 23.97% | 16,094,047,377 |
| 2023-03-23 | 2023-03-21 | 18.494 | 854,947,660 | -327,339 | 23.97% | 15,811,425,822 |
| 2023-03-22 | 2023-03-20 | 18.746 | 855,274,999 | -235,360 | 23.98% | 16,033,270,629 |
| 2023-03-21 | 2023-03-17 | 19.074 | 855,510,359 | -1,800,865 | 23.99% | 16,318,288,252 |
| 2023-03-20 | 2023-03-16 | 18.645 | 857,311,224 | -368,527 | 24.04% | 15,984,920,486 |
| 2023-03-17 | 2023-03-15 | 18.872 | 857,679,751 | -459,145 | 24.05% | 16,186,549,775 |
| 2023-03-16 | 2023-03-14 | 18.544 | 858,138,896 | +1,003,671 | 24.06% | 15,913,747,343 |
| 2023-03-15 | 2023-03-13 | 18.519 | 857,135,225 | -1,335,267 | 24.03% | 15,873,508,743 |
| 2023-03-14 | 2023-03-10 | 18.595 | 858,470,492 | -196,474 | 24.07% | 15,963,216,068 |
| 2023-03-13 | 2023-03-09 | 19.705 | 858,666,966 | +650,892 | 24.08% | 16,920,115,432 |
| 2023-03-10 | 2023-03-08 | 19.705 | 858,016,074 | +1,015,602 | 24.06% | 16,907,289,542 |
| 2023-03-09 | 2023-03-07 | 20.033 | 857,000,472 | +312,508 | 24.03% | 17,168,371,246 |
| 2023-03-08 | 2023-03-06 | 19.806 | 856,687,964 | +2,817,150 | 24.02% | 16,967,578,003 |
| 2023-03-07 | 2023-03-03 | 19.503 | 853,870,814 | +66,110 | 23.94% | 16,653,257,428 |
| 2023-03-06 | 2023-03-02 | 19.352 | 853,804,704 | +292,774 | 23.94% | 16,522,716,052 |
| 2023-03-03 | 2023-03-01 | 19.629 | 853,511,930 | -759,927 | 23.93% | 16,753,931,103 |
| 2023-03-02 | 2023-02-28 | 19.100 | 854,271,857 | -559,886 | 23.95% | 16,316,218,443 |
| 2023-03-01 | 2023-02-27 | 19.301 | 854,831,743 | +737,115 | 23.97% | 16,499,455,345 |
| 2023-02-28 | 2023-02-24 | 19.604 | 854,094,628 | +906,073 | 23.95% | 16,743,819,800 |
| 2023-02-27 | 2023-02-23 | 19.604 | 853,188,555 | -1,164,027 | 23.92% | 16,726,056,987 |
| 2023-02-24 | 2023-02-22 | 19.705 | 854,352,582 | -785,407 | 23.95% | 16,835,100,079 |
| 2023-02-23 | 2023-02-21 | 20.311 | 855,137,989 | +54,258 | 23.98% | 17,368,392,014 |
| 2023-02-22 | 2023-02-20 | 20.235 | 855,083,731 | -267,537 | 23.98% | 17,302,567,179 |
| 2023-02-21 | 2023-02-17 | 20.058 | 855,351,268 | -155,985 | 23.98% | 17,156,913,610 |
| 2023-02-20 | 2023-02-16 | 20.210 | 855,507,253 | -1,006,629 | 23.99% | 17,289,552,162 |
| 2023-02-17 | 2023-02-15 | 19.907 | 856,513,882 | -1,284,676 | 24.02% | 17,050,571,559 |
| 2023-02-16 | 2023-02-14 | 19.932 | 857,798,558 | -274,108 | 24.05% | 17,097,788,298 |
| 2023-02-15 | 2023-02-13 | 19.730 | 858,072,666 | -304,145 | 24.06% | 16,930,054,379 |
| 2023-02-14 | 2023-02-10 | 20.159 | 858,376,811 | +391,192 | 24.07% | 17,304,230,374 |
| 2023-02-13 | 2023-02-09 | 20.084 | 857,985,619 | +128,259 | 24.06% | 17,231,401,768 |
| 2023-02-10 | 2023-02-08 | 19.907 | 857,857,360 | -52,220 | 24.05% | 17,077,316,096 |
| 2023-02-09 | 2023-02-07 | 19.932 | 857,909,580 | +710,519 | 24.05% | 17,100,001,208 |
| 2023-02-08 | 2023-02-06 | 19.680 | 857,199,061 | +841,240 | 24.03% | 16,869,562,578 |
| 2023-02-07 | 2023-02-03 | 20.210 | 856,357,821 | +3,392,671 | 24.01% | 17,306,741,894 |
| 2023-02-06 | 2023-02-02 | 19.680 | 852,965,150 | +1,338,309 | 23.92% | 16,786,239,777 |
| 2023-02-03 | 2023-02-01 | 19.150 | 851,626,841 | +422,724 | 23.88% | 16,308,673,904 |
| 2023-02-02 | 2023-01-31 | 18.620 | 851,204,117 | -1,041,502 | 23.87% | 15,849,574,575 |
| 2023-02-01 | 2023-01-30 | 19.655 | 852,245,619 | +345,223 | 23.90% | 16,750,576,837 |
| 2023-01-31 | 2023-01-27 | 19.604 | 851,900,396 | +392,418 | 23.89% | 16,700,803,694 |
| 2023-01-30 | 2023-01-26 | 19.327 | 851,507,978 | -699,171 | 23.88% | 16,456,786,059 |
| 2023-01-27 | 2023-01-20 | 18.923 | 852,207,149 | -751,439 | 23.89% | 16,126,271,557 |
| 2023-01-26 | 2023-01-19 | 18.898 | 852,958,588 | +79,412 | 23.92% | 16,118,970,343 |
| 2023-01-20 | 2023-01-18 | 18.721 | 852,879,176 | +387,546 | 23.91% | 15,966,839,080 |
| 2023-01-19 | 2023-01-17 | 18.696 | 852,491,630 | -153,455 | 23.90% | 15,938,074,919 |
| 2023-01-18 | 2023-01-16 | 18.595 | 852,645,085 | +182,594 | 23.91% | 15,854,892,915 |
| 2023-01-17 | 2023-01-13 | 18.696 | 852,462,491 | +663,973 | 23.90% | 15,937,530,140 |
| 2023-01-16 | 2023-01-12 | 18.469 | 851,798,518 | -890,675 | 23.88% | 15,731,694,116 |
| 2023-01-13 | 2023-01-11 | 18.393 | 852,689,193 | -478,279 | 23.91% | 15,683,602,239 |
| 2023-01-12 | 2023-01-10 | 18.999 | 853,167,472 | -1,850,756 | 23.92% | 16,209,021,474 |
| 2023-01-11 | 2023-01-09 | 18.822 | 855,018,228 | -901,088 | 23.97% | 16,093,174,976 |
| 2023-01-10 | 2023-01-06 | 19.453 | 855,919,316 | -798,554 | 24.00% | 16,650,019,167 |
| 2023-01-09 | 2023-01-05 | 19.554 | 856,717,870 | -458,607 | 24.02% | 16,752,015,285 |
| 2023-01-06 | 2023-01-04 | 19.882 | 857,176,477 | -191,476 | 24.03% | 17,042,134,724 |
| 2023-01-05 | 2023-01-03 | 19.882 | 857,367,953 | -729,434 | 24.04% | 17,045,941,594 |
| 2023-01-04 | 2022-12-30 | 19.251 | 858,097,387 | -637,696 | 24.06% | 16,519,186,249 |
| 2023-01-03 | 2022-12-29 | 19.175 | 858,735,083 | +565,835 | 24.08% | 16,466,463,303 |
| 2022-12-30 | 2022-12-28 | 19.377 | 858,169,248 | -165,710 | 24.06% | 16,628,830,255 |
| 2022-12-29 | 2022-12-23 | 18.671 | 858,334,958 | -141,520 | 24.07% | 16,025,664,731 |
| 2022-12-28 | 2022-12-22 | 18.570 | 858,476,478 | -123,764 | 24.07% | 15,941,667,503 |
| 2022-12-23 | 2022-12-21 | 18.418 | 858,600,242 | -1,572,107 | 24.07% | 15,813,987,784 |
| 2022-12-22 | 2022-12-20 | 18.620 | 860,172,349 | +1,116,723 | 24.12% | 16,016,564,676 |
| 2022-12-21 | 2022-12-19 | 19.049 | 859,055,626 | +196,687 | 24.09% | 16,364,237,364 |
| 2022-12-20 | 2022-12-16 | 18.797 | 858,858,939 | -954,524 | 24.08% | 16,143,795,413 |
| 2022-12-19 | 2022-12-15 | 18.797 | 859,813,463 | +9,055 | 24.11% | 16,161,737,405 |
| 2022-12-16 | 2022-12-14 | 18.671 | 859,804,408 | +1,024,137 | 24.11% | 16,053,100,306 |
| 2022-12-15 | 2022-12-13 | 18.822 | 858,780,271 | -893,505 | 24.08% | 16,163,984,246 |
| 2022-12-14 | 2022-12-12 | 18.444 | 859,673,776 | +690,200 | 24.10% | 15,855,450,577 |
| 2022-12-13 | 2022-12-09 | 18.923 | 858,983,576 | +10,136 | 24.08% | 16,254,501,532 |
| 2022-12-12 | 2022-12-08 | 18.191 | 858,973,440 | -2,386,721 | 24.08% | 15,625,809,753 |
| 2022-12-09 | 2022-12-07 | 18.040 | 861,360,161 | +280,425 | 24.15% | 15,538,831,429 |
| 2022-12-08 | 2022-12-06 | 18.494 | 861,079,736 | +39,019 | 24.14% | 15,924,832,606 |
| 2022-12-07 | 2022-12-05 | 18.191 | 861,040,717 | -2,397,345 | 24.14% | 15,663,416,128 |
| 2022-12-06 | 2022-12-02 | 17.485 | 863,438,062 | -1,570,117 | 24.21% | 15,097,045,230 |
| 2022-12-05 | 2022-12-01 | 18.191 | 865,008,179 | -261,746 | 24.25% | 15,735,589,263 |
| 2022-12-02 | 2022-11-30 | 18.141 | 865,269,925 | -2,818,056 | 24.26% | 15,696,688,199 |
| 2022-12-01 | 2022-11-29 | 16.980 | 868,087,981 | +548,220 | 24.34% | 14,740,300,587 |
| 2022-11-30 | 2022-11-28 | 16.324 | 867,539,761 | +7,088,394 | 24.32% | 14,161,889,500 |
| 2022-11-29 | 2022-11-25 | 16.753 | 860,451,367 | -6,800,000 | 24.13% | 14,415,242,097 |
| 2022-11-28 | 2022-11-24 | 16.425 | 867,251,367 | -794,793 | 24.32% | 14,244,706,780 |
| 2022-11-25 | 2022-11-23 | 16.122 | 868,046,160 | -159,968 | 24.34% | 13,994,945,472 |
| 2022-11-24 | 2022-11-22 | 15.971 | 868,206,128 | -240,694 | 24.34% | 13,866,092,377 |
| 2022-11-23 | 2022-11-21 | 16.173 | 868,446,822 | +78,078 | 24.35% | 14,045,227,950 |
| 2022-11-22 | 2022-11-18 | 16.223 | 868,368,744 | -615,280 | 24.35% | 14,087,784,133 |
| 2022-11-21 | 2022-11-17 | 16.324 | 868,984,024 | -14,104 | 24.37% | 14,185,465,933 |
| 2022-11-18 | 2022-11-16 | 16.753 | 868,998,128 | +1,665,187 | 24.37% | 14,558,426,981 |
| 2022-11-17 | 2022-11-15 | 16.602 | 867,332,941 | -944,881 | 24.32% | 14,399,229,940 |
| 2022-11-16 | 2022-11-14 | 15.895 | 868,277,822 | +122,471 | 24.35% | 13,801,515,896 |
| 2022-11-15 | 2022-11-11 | 15.315 | 868,155,351 | +718,257 | 24.34% | 13,295,775,389 |
| 2022-11-14 | 2022-11-10 | 14.053 | 867,437,094 | +425,632 | 24.32% | 12,190,477,502 |
| 2022-11-11 | 2022-11-09 | 14.028 | 867,011,462 | -66,322 | 24.31% | 12,162,620,690 |
| 2022-11-10 | 2022-11-08 | 14.306 | 867,077,784 | +472,226 | 24.31% | 12,404,196,864 |
| 2022-11-09 | 2022-11-07 | 13.953 | 866,605,558 | +909,854 | 24.30% | 12,091,331,655 |
| 2022-11-08 | 2022-11-04 | 13.574 | 865,695,704 | +1,930,575 | 24.27% | 11,751,006,603 |
| 2022-11-07 | 2022-11-03 | 12.918 | 863,765,129 | +1,797,407 | 24.22% | 11,158,174,796 |
| 2022-11-04 | 2022-11-02 | 12.401 | 861,967,722 | -2,531,663 | 24.17% | 10,689,122,584 |
| 2022-11-03 | 2022-11-01 | 12.565 | 864,499,385 | -361,307 | 24.24% | 10,862,294,261 |
| 2022-11-02 | 2022-10-31 | 12.451 | 864,860,692 | -1,656,948 | 24.25% | 10,768,639,741 |
| 2022-11-01 | 2022-10-28 | 13.019 | 866,517,640 | -702,346 | 24.30% | 11,281,182,945 |
| 2022-10-31 | 2022-10-27 | 13.574 | 867,219,986 | -343,823 | 24.32% | 11,771,697,301 |
| 2022-10-28 | 2022-10-26 | 13.372 | 867,563,809 | +329,036 | 24.33% | 11,601,251,150 |
| 2022-10-27 | 2022-10-25 | 14.306 | 867,234,773 | -1,204,238 | 24.32% | 12,406,442,709 |
| 2022-10-26 | 2022-10-24 | 14.356 | 868,439,011 | +485,907 | 24.35% | 12,467,492,705 |
| 2022-10-25 | 2022-10-21 | 15.517 | 867,953,104 | -463,360 | 24.34% | 13,467,869,784 |
| 2022-10-24 | 2022-10-20 | 16.198 | 868,416,464 | +966,333 | 24.35% | 14,066,647,642 |
| 2022-10-21 | 2022-10-19 | 16.425 | 867,450,131 | +979,318 | 24.32% | 14,247,971,502 |
| 2022-10-20 | 2022-10-18 | 16.501 | 866,470,813 | -497,858 | 24.29% | 14,297,470,816 |
| 2022-10-19 | 2022-10-17 | 16.425 | 866,968,671 | -57,327 | 24.31% | 14,240,063,465 |
| 2022-10-18 | 2022-10-14 | 16.425 | 867,025,998 | +634,837 | 24.31% | 14,241,005,067 |
| 2022-10-17 | 2022-10-13 | 16.375 | 866,391,161 | -380,232 | 24.29% | 14,186,858,661 |
| 2022-10-14 | 2022-10-12 | 16.400 | 866,771,393 | +1,649,302 | 24.30% | 14,214,953,990 |
| 2022-10-13 | 2022-10-11 | 16.299 | 865,122,091 | +4,883,155 | 24.26% | 14,100,595,433 |
| 2022-10-12 | 2022-10-10 | 16.652 | 860,238,936 | +2,169,614 | 24.12% | 14,324,865,847 |
| 2022-10-11 | 2022-10-07 | 16.854 | 858,069,322 | +1,466,049 | 24.06% | 14,461,933,826 |
| 2022-10-10 | 2022-10-06 | 17.157 | 856,603,273 | +613,198 | 24.02% | 14,696,576,326 |
| 2022-10-07 | 2022-10-05 | 16.879 | 855,990,075 | +388,719 | 24.00% | 14,448,487,256 |
| 2022-10-06 | 2022-10-03 | 16.274 | 855,601,356 | +1,520,119 | 23.99% | 13,923,829,965 |
| 2022-10-05 | 2022-09-30 | 16.249 | 854,081,237 | +147,491 | 23.95% | 13,877,542,971 |
| 2022-10-03 | 2022-09-29 | 16.148 | 853,933,746 | +437,339 | 23.94% | 13,788,965,429 |
| 2022-09-30 | 2022-09-28 | 15.996 | 853,496,407 | -284,344 | 23.93% | 13,652,698,116 |
| 2022-09-29 | 2022-09-27 | 16.703 | 853,780,751 | +260,247 | 23.94% | 14,260,405,693 |
| 2022-09-28 | 2022-09-26 | 16.476 | 853,520,504 | -1,397,615 | 23.93% | 14,062,245,388 |
| 2022-09-27 | 2022-09-23 | 16.728 | 854,918,119 | -954,849 | 23.97% | 14,300,972,853 |
| 2022-09-26 | 2022-09-22 | 16.778 | 855,872,968 | +754,243 | 24.00% | 14,360,133,831 |
| 2022-09-23 | 2022-09-21 | 17.081 | 855,118,725 | +298,346 | 23.98% | 14,606,380,755 |
| 2022-09-22 | 2022-09-20 | 17.132 | 854,820,379 | +151,174 | 23.97% | 14,644,419,930 |
| 2022-09-21 | 2022-09-19 | 17.081 | 854,669,205 | +1,436,756 | 23.96% | 14,598,702,452 |
| 2022-09-20 | 2022-09-16 | 17.207 | 853,232,449 | -125,989 | 23.92% | 14,681,798,880 |
| 2022-09-19 | 2022-09-15 | 16.905 | 853,358,438 | +1,216,597 | 23.93% | 14,425,597,889 |
| 2022-09-16 | 2022-09-14 | 17.056 | 852,141,841 | +1,600,901 | 23.89% | 14,534,032,211 |
| 2022-09-15 | 2022-09-13 | 17.232 | 850,540,940 | +1,353,006 | 23.85% | 14,656,945,021 |
| 2022-09-14 | 2022-09-09 | 16.804 | 849,187,934 | +726,665 | 23.81% | 14,269,395,528 |
| 2022-09-13 | 2022-09-08 | 16.983 | 848,461,269 | +127,567 | 23.79% | 14,409,682,549 |
| 2022-09-09 | 2022-09-07 | 16.676 | 848,333,702 | +10,995,389 | 23.79% | 14,147,139,243 |
| 2022-09-08 | 2022-09-06 | 16.702 | 837,338,313 | -28,683 | 23.80% | 13,985,192,740 |
| 2022-09-07 | 2022-09-05 | 16.625 | 837,366,996 | +774,154 | 23.80% | 13,921,419,099 |
| 2022-09-06 | 2022-09-02 | 16.907 | 836,592,842 | -137,837 | 23.78% | 14,143,924,048 |
| 2022-09-05 | 2022-09-01 | 16.830 | 836,730,679 | +726,784 | 23.78% | 14,082,050,523 |
| 2022-09-02 | 2022-08-31 | 16.728 | 836,003,895 | +709,497 | 23.76% | 13,984,288,044 |
| 2022-09-01 | 2022-08-30 | 16.779 | 835,294,398 | +124,228 | 23.74% | 14,015,149,018 |
| 2022-08-31 | 2022-08-29 | 16.779 | 835,170,170 | +360,110 | 23.74% | 14,013,064,635 |
| 2022-08-30 | 2022-08-26 | 16.830 | 834,810,060 | +781,439 | 23.73% | 14,049,726,796 |
| 2022-08-29 | 2022-08-25 | 16.421 | 834,028,621 | +738,094 | 23.71% | 13,695,260,395 |
| 2022-08-26 | 2022-08-24 | 16.472 | 833,290,527 | +3,229,478 | 23.69% | 13,725,767,046 |
| 2022-08-25 | 2022-08-23 | 16.932 | 830,061,049 | +61,650 | 23.59% | 14,054,724,467 |
| 2022-08-24 | 2022-08-22 | 17.188 | 829,999,399 | +610,548 | 23.59% | 14,265,971,847 |
| 2022-08-23 | 2022-08-19 | 16.907 | 829,388,851 | +1,068,931 | 23.57% | 14,022,129,196 |
| 2022-08-22 | 2022-08-18 | 17.086 | 828,319,920 | +849,063 | 23.54% | 14,152,360,406 |
| 2022-08-19 | 2022-08-17 | 17.034 | 827,470,857 | +295,339 | 23.52% | 14,095,524,734 |
| 2022-08-18 | 2022-08-16 | 16.983 | 827,175,518 | -64,813 | 23.51% | 14,048,179,997 |
| 2022-08-17 | 2022-08-15 | 16.932 | 827,240,331 | +177,622 | 23.51% | 14,006,963,625 |
| 2022-08-16 | 2022-08-12 | 17.111 | 827,062,709 | +4,546,037 | 23.51% | 14,152,034,187 |
| 2022-08-15 | 2022-08-11 | 17.214 | 822,516,672 | +1,209,359 | 23.38% | 14,158,396,994 |
| 2022-08-12 | 2022-08-10 | 16.983 | 821,307,313 | +537,700 | 23.34% | 13,948,518,439 |
| 2022-08-11 | 2022-08-09 | 17.418 | 820,769,613 | -277,616 | 23.33% | 14,296,268,396 |
| 2022-08-10 | 2022-08-08 | 17.341 | 821,047,229 | -209,002 | 23.34% | 14,238,103,489 |
| 2022-08-09 | 2022-08-05 | 17.572 | 821,256,231 | +37,655 | 23.34% | 14,430,777,360 |
| 2022-08-08 | 2022-08-04 | 17.316 | 821,218,576 | +334,500 | 23.34% | 14,220,070,349 |
| 2022-08-05 | 2022-08-03 | 17.086 | 820,884,076 | +144,307 | 23.33% | 14,025,314,392 |
| 2022-08-04 | 2022-08-02 | 17.086 | 820,739,769 | +985,478 | 23.33% | 14,022,848,817 |
| 2022-08-03 | 2022-08-01 | 17.239 | 819,754,291 | +2,305,600 | 23.30% | 14,131,813,810 |
| 2022-08-02 | 2022-07-29 | 18.262 | 817,448,691 | -561,822 | 23.24% | 14,928,391,849 |
| 2022-08-01 | 2022-07-28 | 18.646 | 818,010,513 | +1,658,569 | 23.25% | 15,252,489,167 |
| 2022-07-29 | 2022-07-27 | 18.313 | 816,351,944 | +270,810 | 23.20% | 14,950,122,983 |
| 2022-07-28 | 2022-07-26 | 18.288 | 816,081,134 | -184,954 | 23.20% | 14,924,290,416 |
| 2022-07-27 | 2022-07-25 | 18.134 | 816,266,088 | +2,962,124 | 23.20% | 14,802,405,625 |
| 2022-07-26 | 2022-07-22 | 18.058 | 813,303,964 | +412,641 | 23.12% | 14,686,283,308 |
| 2022-07-25 | 2022-07-21 | 17.623 | 812,891,323 | -283,493 | 23.11% | 14,325,375,724 |
| 2022-07-22 | 2022-07-20 | 17.955 | 813,174,816 | +1,231,363 | 23.11% | 14,600,756,019 |
| 2022-07-21 | 2022-07-19 | 17.802 | 811,943,453 | -5,960 | 23.08% | 14,454,042,773 |
| 2022-07-20 | 2022-07-18 | 17.930 | 811,949,413 | +1,774,371 | 23.08% | 14,557,986,148 |
| 2022-07-19 | 2022-07-15 | 17.572 | 810,175,042 | -175,710 | 23.03% | 14,236,063,256 |
| 2022-07-18 | 2022-07-14 | 17.699 | 810,350,752 | +629,397 | 23.03% | 14,342,783,589 |
| 2022-07-15 | 2022-07-13 | 17.853 | 809,721,355 | -85,025 | 23.02% | 14,455,906,398 |
| 2022-07-14 | 2022-07-12 | 18.006 | 809,806,380 | +575,981 | 23.02% | 14,581,700,198 |
| 2022-07-13 | 2022-07-11 | 18.288 | 809,230,399 | +1,023,756 | 23.00% | 14,799,005,865 |
| 2022-07-12 | 2022-07-08 | 18.646 | 808,206,643 | -710,467 | 22.97% | 15,069,687,824 |
| 2022-07-11 | 2022-07-07 | 18.364 | 808,917,110 | +366,546 | 22.99% | 14,855,346,205 |
| 2022-07-08 | 2022-07-06 | 18.569 | 808,550,564 | +394,127 | 22.98% | 15,014,058,952 |
| 2022-07-07 | 2022-07-05 | 18.569 | 808,156,437 | +14,286 | 22.97% | 15,006,740,367 |
| 2022-07-06 | 2022-07-04 | 18.646 | 808,142,151 | -1,907,605 | 22.97% | 15,068,485,316 |
| 2022-07-05 | 2022-06-30 | 19.029 | 810,049,756 | -1,204,048 | 23.02% | 15,414,837,213 |
| 2022-07-04 | 2022-06-29 | 19.029 | 811,253,804 | -2,870,649 | 23.06% | 15,437,749,638 |
| 2022-06-30 | 2022-06-28 | 19.336 | 814,124,453 | -421,050 | 23.14% | 15,742,253,679 |
| 2022-06-29 | 2022-06-27 | 19.311 | 814,545,503 | -362,972 | 23.15% | 15,729,561,423 |
| 2022-06-28 | 2022-06-24 | 18.416 | 814,908,475 | -981,957 | 23.16% | 15,007,060,818 |
| 2022-06-27 | 2022-06-23 | 18.339 | 815,890,432 | +611,243 | 23.19% | 14,962,539,417 |
| 2022-06-24 | 2022-06-22 | 18.518 | 815,279,189 | -1,804,538 | 23.17% | 15,097,298,241 |
| 2022-06-23 | 2022-06-21 | 18.825 | 817,083,727 | +471,380 | 23.22% | 15,381,499,908 |
| 2022-06-22 | 2022-06-20 | 18.723 | 816,612,347 | +4,911,857 | 23.21% | 15,289,079,356 |
| 2022-06-21 | 2022-06-17 | 18.416 | 811,700,490 | -26,750,937 | 23.07% | 14,947,983,722 |
| 2022-06-20 | 2022-06-16 | 18.467 | 838,451,427 | +2,998,281 | 23.83% | 15,483,509,947 |
| 2022-06-17 | 2022-06-15 | 18.467 | 835,453,146 | -161,570 | 23.75% | 15,428,141,309 |
| 2022-06-16 | 2022-06-14 | 18.390 | 835,614,716 | +650,383 | 23.75% | 15,367,006,741 |
| 2022-06-15 | 2022-06-13 | 18.544 | 834,964,333 | +1,045,582 | 23.73% | 15,483,182,843 |
| 2022-06-14 | 2022-06-10 | 19.055 | 833,918,751 | +1,557,398 | 23.70% | 15,890,381,488 |
| 2022-06-13 | 2022-06-09 | 19.336 | 832,361,353 | +183,797 | 23.66% | 16,094,890,066 |
| 2022-06-10 | 2022-06-08 | 19.183 | 832,177,556 | -64,988 | 23.65% | 15,963,627,074 |
| 2022-06-09 | 2022-06-07 | 18.927 | 832,242,544 | +3,073,511 | 23.66% | 15,752,008,752 |
| 2022-06-08 | 2022-06-06 | 18.339 | 829,169,033 | -17,613 | 23.57% | 15,206,054,456 |
| 2022-06-07 | 2022-06-02 | 17.674 | 829,186,646 | -5,846,126 | 23.57% | 14,654,960,704 |
| 2022-06-06 | 2022-06-01 | 18.620 | 835,032,772 | -313,490 | 23.73% | 15,548,525,538 |
| 2022-06-02 | 2022-05-31 | 18.748 | 835,346,262 | +2,249,872 | 23.74% | 15,661,192,217 |
| 2022-06-01 | 2022-05-30 | 18.697 | 833,096,390 | +690,060 | 23.68% | 15,576,394,617 |
| 2022-05-31 | 2022-05-27 | 18.774 | 832,406,330 | +1,282,432 | 23.66% | 15,627,364,635 |
| 2022-05-30 | 2022-05-26 | 18.518 | 831,123,898 | +216,078 | 23.62% | 15,390,709,750 |
| 2022-05-27 | 2022-05-25 | 18.544 | 830,907,820 | +868,970 | 23.62% | 15,407,960,789 |
| 2022-05-26 | 2022-05-24 | 18.595 | 830,038,850 | -2,153,837 | 23.59% | 15,434,307,288 |
| 2022-05-25 | 2022-05-23 | 18.620 | 832,192,687 | +2,113,796 | 23.65% | 15,495,642,422 |
| 2022-05-24 | 2022-05-20 | 18.569 | 830,078,891 | -1,379,475 | 23.59% | 15,413,820,680 |
| 2022-05-23 | 2022-05-19 | 18.518 | 831,458,366 | -496,452 | 23.63% | 15,396,903,411 |
| 2022-05-20 | 2022-05-18 | 18.799 | 831,954,818 | +923,500 | 23.65% | 15,640,167,214 |
| 2022-05-19 | 2022-05-17 | 18.416 | 831,031,318 | +1,382,388 | 23.62% | 15,303,973,285 |
| 2022-05-18 | 2022-05-16 | 18.416 | 829,648,930 | +649,801 | 23.58% | 15,278,515,725 |
| 2022-05-17 | 2022-05-13 | 18.288 | 828,999,129 | -116,060 | 23.56% | 15,160,531,521 |
| 2022-05-16 | 2022-05-12 | 18.083 | 829,115,189 | -341,468 | 23.57% | 14,993,001,925 |
| 2022-05-13 | 2022-05-11 | 18.211 | 829,456,657 | +1,974,325 | 23.58% | 15,105,252,952 |
| 2022-05-12 | 2022-05-10 | 18.339 | 827,482,332 | +554,084 | 23.52% | 15,175,122,202 |
| 2022-05-11 | 2022-05-06 | 18.774 | 826,928,248 | -153,739 | 23.50% | 15,524,520,649 |
| 2022-05-10 | 2022-05-05 | 19.132 | 827,081,987 | -974,524 | 23.51% | 15,823,569,977 |
| 2022-05-06 | 2022-05-04 | 19.055 | 828,056,511 | -963,837 | 23.54% | 15,778,676,086 |
| 2022-05-05 | 2022-05-03 | 18.978 | 829,020,348 | -444,429 | 23.56% | 15,733,429,819 |
| 2022-05-04 | 2022-04-29 | 19.209 | 829,464,777 | -956,712 | 23.58% | 15,932,803,399 |
| 2022-05-03 | 2022-04-28 | 21.795 | 830,421,489 | -466,438 | 23.60% | 18,099,339,290 |
| 2022-04-29 | 2022-04-27 | 21.158 | 830,887,927 | +29,292,789 | 23.62% | 17,580,116,766 |
| 2022-04-28 | 2022-04-26 | 21.424 | 801,595,138 | -439,597 | 23.65% | 17,173,135,411 |
| 2022-04-27 | 2022-04-25 | 21.769 | 802,034,735 | -547,838 | 23.66% | 17,459,347,744 |
| 2022-04-26 | 2022-04-22 | 22.087 | 802,582,573 | -1,240,907 | 23.68% | 17,726,950,703 |
| 2022-04-25 | 2022-04-21 | 21.928 | 803,823,480 | -134,820 | 23.71% | 17,626,322,851 |
| 2022-04-22 | 2022-04-20 | 21.981 | 803,958,300 | +377,129 | 23.72% | 17,671,965,104 |
| 2022-04-21 | 2022-04-19 | 22.034 | 803,581,171 | +914,283 | 23.71% | 17,706,341,240 |
| 2022-04-20 | 2022-04-14 | 22.539 | 802,666,888 | +1,754,633 | 23.68% | 18,091,060,382 |
| 2022-04-19 | 2022-04-13 | 21.928 | 800,912,255 | -48,814 | 23.63% | 17,562,485,214 |
| 2022-04-14 | 2022-04-12 | 21.424 | 800,961,069 | +1,209,545 | 23.63% | 17,159,551,306 |
| 2022-04-13 | 2022-04-11 | 21.158 | 799,751,524 | -1,359,607 | 23.59% | 16,921,325,631 |
| 2022-04-12 | 2022-04-08 | 21.264 | 801,111,131 | +203,957 | 23.63% | 17,035,161,980 |
| 2022-04-11 | 2022-04-07 | 21.211 | 800,907,174 | -336,678 | 23.63% | 16,988,301,046 |
| 2022-04-08 | 2022-04-06 | 22.220 | 801,243,852 | -930,716 | 23.64% | 17,803,736,314 |
| 2022-04-07 | 2022-04-04 | 21.530 | 802,174,568 | -183,284 | 23.67% | 17,270,731,346 |
| 2022-04-06 | 2022-04-01 | 21.318 | 802,357,852 | -1,366,173 | 23.67% | 17,104,273,707 |
| 2022-04-04 | 2022-03-31 | 20.972 | 803,724,025 | -1,102,391 | 23.71% | 16,856,019,580 |
| 2022-04-01 | 2022-03-30 | 21.105 | 804,826,416 | -1,489,186 | 23.74% | 16,985,969,358 |
| 2022-03-31 | 2022-03-29 | 20.946 | 806,315,602 | +74,755 | 23.79% | 16,888,965,630 |
| 2022-03-30 | 2022-03-28 | 21.079 | 806,240,847 | -142,918 | 23.79% | 16,994,417,566 |
| 2022-03-29 | 2022-03-25 | 20.946 | 806,383,765 | -435,152 | 23.79% | 16,890,393,362 |
| 2022-03-28 | 2022-03-24 | 21.238 | 806,818,917 | +977,475 | 23.80% | 17,135,115,833 |
| 2022-03-25 | 2022-03-23 | 20.946 | 805,841,442 | -792,127 | 23.77% | 16,879,033,945 |
| 2022-03-24 | 2022-03-22 | 20.946 | 806,633,569 | -16,721 | 23.80% | 16,895,625,719 |
| 2022-03-23 | 2022-03-21 | 20.893 | 806,650,290 | +157,905 | 23.80% | 16,853,147,118 |
| 2022-03-22 | 2022-03-18 | 20.813 | 806,492,385 | -1,790,137 | 23.79% | 16,785,617,369 |
| 2022-03-21 | 2022-03-17 | 20.388 | 808,282,522 | -1,436,757 | 23.85% | 16,479,551,699 |
| 2022-03-18 | 2022-03-16 | 19.114 | 809,719,279 | +134,577 | 23.89% | 15,477,042,011 |
| 2022-03-17 | 2022-03-15 | 19.247 | 809,584,702 | -1,617,013 | 23.88% | 15,581,931,290 |
| 2022-03-16 | 2022-03-14 | 20.601 | 811,201,715 | -705,527 | 23.93% | 16,711,351,216 |
| 2022-03-15 | 2022-03-11 | 21.689 | 811,907,242 | +1,808,825 | 23.95% | 17,609,598,618 |
| 2022-03-14 | 2022-03-10 | 21.450 | 810,098,417 | -280,362 | 23.90% | 17,376,813,084 |
| 2022-03-11 | 2022-03-09 | 21.105 | 810,378,779 | -300,632 | 23.91% | 17,103,152,723 |
| 2022-03-10 | 2022-03-08 | 21.769 | 810,679,411 | +332,621 | 23.92% | 17,647,532,118 |
| 2022-03-09 | 2022-03-07 | 22.114 | 810,346,790 | +1,783,263 | 23.91% | 17,919,954,508 |
| 2022-03-08 | 2022-03-04 | 22.300 | 808,563,527 | +253,887 | 23.85% | 18,030,776,016 |
| 2022-03-07 | 2022-03-03 | 22.167 | 808,309,640 | +298,481 | 23.85% | 17,917,822,048 |
| 2022-03-04 | 2022-03-02 | 21.902 | 808,011,159 | +1,303,756 | 23.84% | 17,696,700,155 |
| 2022-03-03 | 2022-03-01 | 21.371 | 806,707,403 | -197,551 | 23.80% | 17,239,827,185 |
| 2022-03-02 | 2022-02-28 | 21.742 | 806,904,954 | +175,267 | 23.81% | 17,543,945,474 |
| 2022-03-01 | 2022-02-25 | 22.220 | 806,729,687 | +963,693 | 23.80% | 17,925,632,239 |
| 2022-02-28 | 2022-02-24 | 21.928 | 805,765,994 | +1,619,467 | 23.77% | 17,668,918,495 |
| 2022-02-25 | 2022-02-23 | 21.928 | 804,146,527 | +38,089 | 23.72% | 17,633,406,658 |
| 2022-02-24 | 2022-02-22 | 21.742 | 804,108,438 | +568,237 | 23.72% | 17,483,142,867 |
| 2022-02-23 | 2022-02-21 | 21.663 | 803,540,201 | +250,978 | 23.71% | 17,406,792,544 |
| 2022-02-22 | 2022-02-18 | 21.663 | 803,289,223 | +72,007 | 23.70% | 17,401,355,701 |
| 2022-02-21 | 2022-02-17 | 21.742 | 803,217,216 | +346,352 | 23.70% | 17,463,765,678 |
| 2022-02-18 | 2022-02-16 | 21.716 | 802,870,864 | -810,356 | 23.69% | 17,434,921,115 |
| 2022-02-17 | 2022-02-15 | 21.795 | 803,681,220 | -487,289 | 23.71% | 17,516,525,373 |
| 2022-02-16 | 2022-02-14 | 21.795 | 804,168,509 | -61,029 | 23.72% | 17,527,146,014 |
| 2022-02-15 | 2022-02-11 | 22.061 | 804,229,538 | -160,575 | 23.73% | 17,741,977,700 |
| 2022-02-14 | 2022-02-10 | 22.353 | 804,390,113 | -1,286,072 | 23.73% | 17,980,418,701 |
| 2022-02-11 | 2022-02-09 | 22.326 | 805,676,185 | +658,644 | 23.77% | 17,987,777,529 |
| 2022-02-10 | 2022-02-08 | 22.008 | 805,017,541 | -179,264 | 23.75% | 17,716,619,561 |
| 2022-02-09 | 2022-02-07 | 22.034 | 805,196,805 | +1,238,095 | 23.75% | 17,741,940,589 |
| 2022-02-08 | 2022-02-04 | 22.273 | 803,958,710 | +822,245 | 23.72% | 17,906,746,719 |
| 2022-02-07 | 2022-01-31 | 22.114 | 803,136,465 | -1,445,447 | 23.69% | 17,760,505,865 |
| 2022-02-04 | 2022-01-27 | 21.902 | 804,581,912 | -536,409 | 23.74% | 17,621,594,316 |
| 2022-01-28 | 2022-01-26 | 22.247 | 805,118,321 | +616,043 | 23.75% | 17,911,201,238 |
| 2022-01-27 | 2022-01-25 | 21.769 | 804,502,278 | +529,614 | 23.73% | 17,513,063,237 |
| 2022-01-26 | 2022-01-24 | 22.061 | 803,972,664 | +567,827 | 23.72% | 17,736,310,845 |
| 2022-01-25 | 2022-01-21 | 22.326 | 803,404,837 | +699,599 | 23.70% | 17,937,066,706 |
| 2022-01-24 | 2022-01-20 | 21.795 | 802,705,238 | +1,526 | 23.68% | 17,495,253,489 |
| 2022-01-21 | 2022-01-19 | 21.636 | 802,703,712 | +417,150 | 23.68% | 17,367,362,347 |
| 2022-01-20 | 2022-01-18 | 21.371 | 802,286,562 | +200,506 | 23.67% | 17,145,351,128 |
| 2022-01-19 | 2022-01-17 | 21.636 | 802,086,056 | +483,967 | 23.66% | 17,353,998,692 |
| 2022-01-18 | 2022-01-14 | 21.477 | 801,602,089 | -296,267 | 23.65% | 17,215,845,131 |
| 2022-01-17 | 2022-01-13 | 21.264 | 801,898,356 | +312,063 | 23.66% | 17,051,901,862 |
| 2022-01-14 | 2022-01-12 | 21.291 | 801,586,293 | -140,684 | 23.65% | 17,066,546,006 |
| 2022-01-13 | 2022-01-11 | 21.211 | 801,726,977 | -751,445 | 23.65% | 17,005,690,152 |
| 2022-01-12 | 2022-01-10 | 21.397 | 802,478,422 | +469,786 | 23.67% | 17,170,754,959 |
| 2022-01-11 | 2022-01-07 | 21.503 | 802,008,636 | +1,584,122 | 23.66% | 17,245,867,653 |
| 2022-01-10 | 2022-01-06 | 20.840 | 800,424,514 | +746,792 | 23.61% | 16,680,575,223 |
| 2022-01-07 | 2022-01-05 | 21.105 | 799,677,722 | +811,609 | 23.59% | 16,877,305,482 |
| 2022-01-06 | 2022-01-04 | 20.919 | 798,866,113 | +1,153,303 | 23.57% | 16,711,721,982 |
| 2022-01-05 | 2022-01-03 | 20.946 | 797,712,810 | -843,900 | 23.53% | 16,708,772,839 |
| 2022-01-04 | 2021-12-31 | 21.291 | 798,556,710 | +1,304,148 | 23.56% | 17,002,043,259 |
| 2022-01-03 | 2021-12-29 | 21.371 | 797,252,562 | -48,160 | 23.52% | 17,037,771,490 |
| 2021-12-30 | 2021-12-28 | 21.689 | 797,300,722 | +1,999,062 | 23.52% | 17,292,795,243 |
| 2021-12-29 | 2021-12-24 | 20.840 | 795,301,660 | -271,523 | 23.46% | 16,573,816,684 |
| 2021-12-28 | 2021-12-22 | 20.521 | 795,573,183 | +234,618 | 23.47% | 16,326,030,925 |
| 2021-12-23 | 2021-12-21 | 20.574 | 795,338,565 | +5,925 | 23.46% | 16,363,444,552 |
| 2021-12-22 | 2021-12-20 | 20.468 | 795,332,640 | +442,945 | 23.46% | 16,278,866,791 |
| 2021-12-21 | 2021-12-17 | 20.627 | 794,889,695 | -1,551,015 | 23.45% | 16,396,413,827 |
| 2021-12-20 | 2021-12-16 | 20.787 | 796,440,710 | -545,781 | 23.50% | 16,555,267,337 |
| 2021-12-17 | 2021-12-15 | 20.760 | 796,986,491 | +24,719 | 23.51% | 16,545,454,380 |
| 2021-12-16 | 2021-12-14 | 20.733 | 796,961,772 | -788,089 | 23.51% | 16,523,783,999 |
| 2021-12-15 | 2021-12-13 | 21.052 | 797,749,861 | +168,588 | 23.54% | 16,794,261,446 |
| 2021-12-14 | 2021-12-10 | 21.105 | 797,581,273 | +487,914 | 23.53% | 16,833,059,644 |
| 2021-12-13 | 2021-12-09 | 21.211 | 797,093,359 | +88,369 | 23.52% | 16,907,404,983 |
| 2021-12-10 | 2021-12-08 | 20.840 | 797,004,990 | -1,066,853 | 23.51% | 16,609,313,503 |
| 2021-12-09 | 2021-12-07 | 20.707 | 798,071,843 | -1,520,111 | 23.54% | 16,525,612,941 |
| 2021-12-08 | 2021-12-06 | 20.468 | 799,591,954 | +599,453 | 23.59% | 16,366,046,421 |
| 2021-12-07 | 2021-12-03 | 20.282 | 798,992,501 | -1,216,895 | 23.57% | 16,205,298,948 |
| 2021-12-06 | 2021-12-02 | 20.282 | 800,209,396 | -1,480,967 | 23.61% | 16,229,980,215 |
| 2021-12-03 | 2021-12-01 | 20.309 | 801,690,363 | -1,864,287 | 23.65% | 16,281,300,180 |
| 2021-12-02 | 2021-11-30 | 20.521 | 803,554,650 | -4,386,259 | 23.71% | 16,489,819,348 |
| 2021-12-01 | 2021-11-29 | 21.238 | 807,940,909 | -810,885 | 23.84% | 17,158,944,554 |
| 2021-11-30 | 2021-11-26 | 21.291 | 808,751,794 | +40,505 | 23.86% | 17,219,106,440 |
| 2021-11-29 | 2021-11-25 | 21.875 | 808,711,289 | +43,593 | 23.86% | 17,690,564,958 |
| 2021-11-26 | 2021-11-24 | 21.875 | 808,667,696 | +926,166 | 23.86% | 17,689,611,361 |
| 2021-11-25 | 2021-11-23 | 21.981 | 807,741,530 | -237,936 | 23.83% | 17,755,125,024 |
| 2021-11-24 | 2021-11-22 | 22.008 | 807,979,466 | -1,232,390 | 23.84% | 17,781,804,847 |
| 2021-11-23 | 2021-11-19 | 22.087 | 809,211,856 | -806,428 | 23.87% | 17,873,374,232 |
| 2021-11-22 | 2021-11-18 | 22.326 | 810,018,284 | -558,974 | 23.90% | 18,084,720,584 |
| 2021-11-19 | 2021-11-17 | 22.671 | 810,577,258 | +198,727 | 23.91% | 18,376,943,105 |
| 2021-11-18 | 2021-11-16 | 23.149 | 810,378,531 | +327,730 | 23.91% | 18,759,678,756 |
| 2021-11-17 | 2021-11-15 | 23.017 | 810,050,801 | -578,709 | 23.90% | 18,644,568,579 |
| 2021-11-16 | 2021-11-12 | 22.937 | 810,629,510 | -143,363 | 23.92% | 18,593,328,291 |
| 2021-11-15 | 2021-11-11 | 23.547 | 810,772,873 | +259,272 | 23.92% | 19,091,665,416 |
| 2021-11-12 | 2021-11-10 | 23.654 | 810,513,601 | -715,549 | 23.91% | 19,171,628,126 |
| 2021-11-11 | 2021-11-09 | 23.388 | 811,229,150 | +108,754 | 23.93% | 18,973,193,745 |
| 2021-11-10 | 2021-11-08 | 23.627 | 811,120,396 | -591,755 | 23.93% | 19,164,447,973 |
| 2021-11-09 | 2021-11-05 | 23.733 | 811,712,151 | +294,850 | 23.95% | 19,264,624,634 |
| 2021-11-08 | 2021-11-04 | 23.494 | 811,417,301 | +2,498,126 | 23.94% | 19,063,758,138 |
| 2021-11-05 | 2021-11-03 | 23.468 | 808,919,175 | -279,823 | 23.86% | 18,983,591,529 |
| 2021-11-04 | 2021-11-02 | 24.132 | 809,198,998 | +283,046 | 23.87% | 19,527,210,363 |
| 2021-11-03 | 2021-11-01 | 24.132 | 808,915,952 | -285,894 | 23.86% | 19,520,380,029 |
| 2021-11-02 | 2021-10-29 | 23.972 | 809,201,846 | -1,245,668 | 23.87% | 19,398,386,158 |
| 2021-11-01 | 2021-10-28 | 24.742 | 810,447,514 | +1,834,005 | 23.91% | 20,052,189,125 |
| 2021-10-29 | 2021-10-27 | 24.291 | 808,613,509 | +767,982 | 23.86% | 19,641,880,835 |
| 2021-10-28 | 2021-10-26 | 24.450 | 807,845,527 | +52,309 | 23.83% | 19,751,902,818 |
| 2021-10-27 | 2021-10-25 | 24.291 | 807,793,218 | -192,872 | 23.83% | 19,621,955,299 |
| 2021-10-26 | 2021-10-22 | 24.370 | 807,986,090 | -179,124 | 23.84% | 19,690,989,957 |
| 2021-10-25 | 2021-10-21 | 24.291 | 808,165,214 | +353,548 | 23.84% | 19,630,991,385 |
| 2021-10-22 | 2021-10-20 | 24.078 | 807,811,666 | +183,781 | 23.83% | 19,450,841,419 |
| 2021-10-21 | 2021-10-19 | 23.919 | 807,627,885 | -595,187 | 23.83% | 19,317,774,035 |
| 2021-10-20 | 2021-10-18 | 23.680 | 808,223,072 | -563,716 | 23.84% | 19,138,904,861 |
| 2021-10-19 | 2021-10-15 | 24.025 | 808,786,788 | +964,411 | 23.86% | 19,431,378,558 |
| 2021-10-18 | 2021-10-12 | 23.494 | 807,822,377 | +351,885 | 23.83% | 18,979,297,575 |
| 2021-10-15 | 2021-10-11 | 23.415 | 807,470,492 | -252,541 | 23.82% | 18,906,721,673 |
| 2021-10-12 | 2021-10-08 | 23.601 | 807,723,033 | +596,965 | 23.83% | 19,062,735,135 |
| 2021-10-11 | 2021-10-07 | 23.893 | 807,126,068 | -1,125,739 | 23.81% | 19,284,343,949 |
| 2021-10-08 | 2021-10-06 | 23.335 | 808,251,807 | -671,649 | 23.84% | 18,860,645,168 |
| 2021-10-07 | 2021-10-05 | 23.149 | 808,923,456 | +1,384,936 | 23.86% | 18,725,994,818 |
| 2021-10-06 | 2021-10-04 | 23.362 | 807,538,520 | +80,114 | 23.82% | 18,865,438,535 |
| 2021-10-05 | 2021-09-30 | 23.574 | 807,458,406 | -424,736 | 23.82% | 19,035,053,911 |
| 2021-10-04 | 2021-09-29 | 23.840 | 807,883,142 | +1,815,575 | 23.83% | 19,259,538,125 |
| 2021-09-30 | 2021-09-28 | 23.202 | 806,067,567 | -574,380 | 23.78% | 18,702,680,944 |
| 2021-09-29 | 2021-09-27 | 23.123 | 806,641,947 | +411,395 | 23.80% | 18,651,765,333 |
| 2021-09-28 | 2021-09-24 | 22.857 | 806,230,552 | +1,909,649 | 23.79% | 18,428,220,004 |
| 2021-09-27 | 2021-09-23 | 23.547 | 804,320,903 | +924,879 | 23.73% | 18,939,737,722 |
| 2021-09-24 | 2021-09-21 | 22.831 | 803,396,024 | -446,929 | 23.70% | 18,342,102,439 |
| 2021-09-23 | 2021-09-20 | 22.512 | 803,842,953 | -1,540,519 | 23.71% | 18,096,227,456 |
| 2021-09-21 | 2021-09-17 | 23.707 | 805,383,472 | +1,521,818 | 23.76% | 19,093,043,279 |
| 2021-09-20 | 2021-09-16 | 23.309 | 803,861,654 | +1,221,421 | 23.72% | 18,736,860,075 |
| 2021-09-17 | 2021-09-15 | 23.468 | 802,640,233 | -2,034,408 | 23.68% | 18,836,238,278 |
| 2021-09-16 | 2021-09-14 | 23.786 | 804,674,641 | +482,126 | 23.74% | 19,140,325,094 |
| 2021-09-15 | 2021-09-13 | 24.132 | 804,192,515 | -5,215,299 | 23.73% | 19,406,396,265 |
| 2021-09-14 | 2021-09-10 | 23.919 | 809,407,814 | -976,205 | 23.88% | 19,360,348,427 |
| 2021-09-13 | 2021-09-09 | 24.267 | 810,384,019 | -272,269 | 23.91% | 19,665,319,289 |
| 2021-09-10 | 2021-09-08 | 24.106 | 810,656,288 | +5,663,877 | 23.92% | 19,541,504,739 |
| 2021-09-09 | 2021-09-07 | 24.696 | 804,992,411 | -1,781,965 | 23.99% | 19,879,843,956 |
| 2021-09-08 | 2021-09-06 | 24.857 | 806,774,376 | -102,971 | 24.04% | 20,053,647,887 |
| 2021-09-07 | 2021-09-03 | 25.178 | 806,877,347 | -1,116,358 | 24.04% | 20,315,834,674 |
| 2021-09-06 | 2021-09-02 | 25.500 | 807,993,705 | -381,546 | 24.08% | 20,603,929,207 |
| 2021-09-03 | 2021-09-01 | 25.286 | 808,375,251 | -196,195 | 24.09% | 20,440,252,501 |
| 2021-09-02 | 2021-08-31 | 25.044 | 808,571,446 | -3,005,438 | 24.09% | 20,250,084,119 |
| 2021-09-01 | 2021-08-30 | 25.446 | 811,576,884 | -1,000,854 | 24.18% | 20,651,777,429 |
| 2021-08-31 | 2021-08-27 | 25.795 | 812,577,738 | -1,185,647 | 24.21% | 20,960,495,584 |
| 2021-08-30 | 2021-08-26 | 25.956 | 813,763,385 | -995,916 | 24.25% | 21,122,000,919 |
| 2021-08-27 | 2021-08-25 | 26.117 | 814,759,301 | -573,692 | 24.28% | 21,278,932,584 |
| 2021-08-26 | 2021-08-24 | 26.331 | 815,332,993 | -1,563,454 | 24.30% | 21,468,814,293 |
| 2021-08-25 | 2021-08-23 | 26.573 | 816,896,447 | -1,144,145 | 24.34% | 21,707,120,469 |
| 2021-08-24 | 2021-08-20 | 26.546 | 818,040,592 | -1,456,423 | 24.38% | 21,715,588,519 |
| 2021-08-23 | 2021-08-19 | 27.417 | 819,497,015 | -353,746 | 24.42% | 22,468,405,205 |
| 2021-08-20 | 2021-08-18 | 28.825 | 819,850,761 | -102,647 | 24.43% | 23,632,236,447 |
| 2021-08-19 | 2021-08-17 | 27.685 | 819,953,408 | +850,378 | 24.43% | 22,700,780,555 |
| 2021-08-18 | 2021-08-16 | 28.289 | 819,103,030 | +613,988 | 24.41% | 23,171,414,543 |
| 2021-08-17 | 2021-08-13 | 27.752 | 818,489,042 | +1,094,947 | 24.39% | 22,715,106,327 |
| 2021-08-16 | 2021-08-12 | 28.021 | 817,394,095 | +747,737 | 24.36% | 22,903,894,853 |
| 2021-08-13 | 2021-08-11 | 28.088 | 816,646,358 | -2,588,686 | 24.34% | 22,937,686,675 |
| 2021-08-12 | 2021-08-10 | 27.752 | 819,235,044 | +1,704,524 | 24.41% | 22,735,809,738 |
| 2021-08-11 | 2021-08-09 | 28.088 | 817,530,520 | -371,523 | 24.36% | 22,962,520,719 |
| 2021-08-10 | 2021-08-06 | 28.222 | 817,902,043 | +602,004 | 24.37% | 23,082,612,045 |
| 2021-08-09 | 2021-08-05 | 27.752 | 817,300,039 | -224,929 | 24.35% | 22,682,108,537 |
| 2021-08-06 | 2021-08-04 | 28.892 | 817,524,968 | +701,997 | 24.36% | 23,619,998,135 |
| 2021-08-05 | 2021-08-03 | 28.959 | 816,822,971 | +301,854 | 24.34% | 23,654,471,702 |
| 2021-08-04 | 2021-08-02 | 28.155 | 816,521,117 | +2,024,665 | 24.33% | 22,988,904,435 |
| 2021-08-03 | 2021-07-30 | 26.948 | 814,496,452 | -639,557 | 24.27% | 21,949,104,866 |
| 2021-08-02 | 2021-07-29 | 26.492 | 815,136,009 | -31,528 | 24.29% | 21,594,769,766 |
| 2021-07-30 | 2021-07-28 | 25.473 | 815,167,537 | -689,519 | 24.29% | 20,765,004,820 |
| 2021-07-29 | 2021-07-27 | 25.152 | 815,857,056 | +1,082,120 | 24.31% | 20,520,052,479 |
| 2021-07-28 | 2021-07-26 | 25.473 | 814,774,936 | -420,175 | 24.28% | 20,755,003,978 |
| 2021-07-27 | 2021-07-23 | 25.312 | 815,195,111 | -1,032,235 | 24.29% | 20,634,555,386 |
| 2021-07-26 | 2021-07-22 | 25.312 | 816,227,346 | -337,690 | 24.32% | 20,660,683,744 |
| 2021-07-23 | 2021-07-21 | 24.723 | 816,565,036 | -16,449 | 24.33% | 20,187,533,301 |
| 2021-07-22 | 2021-07-20 | 24.588 | 816,581,485 | +566,110 | 24.33% | 20,078,460,895 |
| 2021-07-21 | 2021-07-19 | 24.883 | 816,015,375 | -81,527 | 24.32% | 20,305,228,107 |
| 2021-07-20 | 2021-07-16 | 25.044 | 816,096,902 | -511,774 | 24.32% | 20,438,553,694 |
| 2021-07-19 | 2021-07-15 | 25.420 | 816,608,676 | +998,770 | 24.33% | 20,757,922,297 |
| 2021-07-16 | 2021-07-14 | 25.232 | 815,609,906 | +375,765 | 24.30% | 20,579,445,563 |
| 2021-07-15 | 2021-07-13 | 25.366 | 815,234,141 | -227,764 | 24.29% | 20,679,262,700 |
| 2021-07-14 | 2021-07-12 | 24.964 | 815,461,905 | +270,335 | 24.30% | 20,357,053,277 |
| 2021-07-13 | 2021-07-09 | 24.374 | 815,191,570 | -686,525 | 24.29% | 19,869,416,706 |
| 2021-07-12 | 2021-07-08 | 24.776 | 815,878,095 | -974,673 | 24.31% | 20,214,304,304 |
| 2021-07-09 | 2021-07-07 | 25.473 | 816,852,768 | +564,273 | 24.34% | 20,807,933,210 |
| 2021-07-08 | 2021-07-06 | 25.473 | 816,288,495 | -161,480 | 24.32% | 20,793,559,316 |
| 2021-07-07 | 2021-07-05 | 25.768 | 816,449,975 | +484,349 | 24.33% | 21,038,487,902 |
| 2021-07-06 | 2021-07-02 | 25.366 | 815,965,626 | +6,550,818 | 24.32% | 20,697,817,579 |
| 2021-07-05 | 2021-06-30 | 25.286 | 809,414,808 | -143,774 | 24.12% | 20,466,538,322 |
| 2021-07-02 | 2021-06-29 | 25.607 | 809,558,582 | +305,656 | 24.12% | 20,730,663,750 |
| 2021-06-30 | 2021-06-28 | 25.849 | 809,252,926 | -956,435 | 24.12% | 20,918,130,453 |
| 2021-06-29 | 2021-06-25 | 26.144 | 810,209,361 | -285,582 | 24.14% | 21,181,827,512 |
| 2021-06-28 | 2021-06-24 | 26.036 | 810,494,943 | +945,024 | 24.15% | 21,102,363,232 |
| 2021-06-25 | 2021-06-23 | 25.741 | 809,549,919 | -254,396 | 24.12% | 20,838,978,258 |
| 2021-06-24 | 2021-06-22 | 25.768 | 809,804,315 | +766,939 | 24.13% | 20,867,240,867 |
| 2021-06-23 | 2021-06-21 | 25.795 | 809,037,376 | +48,172 | 24.11% | 20,869,171,716 |
| 2021-06-22 | 2021-06-18 | 25.688 | 808,989,204 | +402,707 | 24.11% | 20,781,160,180 |
| 2021-06-21 | 2021-06-17 | 25.768 | 808,586,497 | -54,953 | 24.10% | 20,835,859,827 |
| 2021-06-18 | 2021-06-16 | 25.741 | 808,641,450 | +898,357 | 24.10% | 20,815,592,961 |
| 2021-06-17 | 2021-06-15 | 26.117 | 807,743,093 | +77,304 | 24.07% | 21,095,691,451 |
| 2021-06-16 | 2021-06-11 | 26.492 | 807,665,789 | +302,711 | 24.07% | 21,396,866,987 |
| 2021-06-15 | 2021-06-10 | 26.331 | 807,363,078 | +378,689 | 24.06% | 21,258,955,712 |
| 2021-06-11 | 2021-06-09 | 26.519 | 806,984,389 | +606,849 | 24.05% | 21,400,453,659 |
| 2021-06-10 | 2021-06-08 | 26.197 | 806,377,540 | -1,290,542 | 24.03% | 21,124,894,146 |
| 2021-06-09 | 2021-06-07 | 26.331 | 807,668,082 | +660,230 | 24.07% | 21,266,986,877 |
| 2021-06-08 | 2021-06-04 | 26.010 | 807,007,852 | +1,869,884 | 24.05% | 20,989,932,861 |
| 2021-06-07 | 2021-06-03 | 26.331 | 805,137,968 | -3,227,379 | 23.99% | 21,200,365,573 |
| 2021-06-04 | 2021-06-02 | 26.787 | 808,365,347 | +598,785 | 24.09% | 21,653,830,403 |
| 2021-06-03 | 2021-06-01 | 26.439 | 807,766,562 | -14,817 | 24.07% | 21,356,217,788 |
| 2021-06-02 | 2021-05-31 | 26.251 | 807,781,379 | -602,362 | 24.07% | 21,204,990,597 |
| 2021-06-01 | 2021-05-28 | 26.881 | 808,383,741 | -320,652 | 24.09% | 21,730,189,123 |
| 2021-05-31 | 2021-05-27 | 26.680 | 808,704,393 | +104,374 | 24.10% | 21,576,174,102 |
| 2021-05-28 | 2021-05-26 | 26.814 | 808,600,019 | -316,021 | 24.10% | 21,681,798,403 |
| 2021-05-27 | 2021-05-25 | 26.224 | 808,916,040 | +226,208 | 24.11% | 21,213,086,201 |
| 2021-05-26 | 2021-05-24 | 26.010 | 808,689,832 | -319,135 | 24.10% | 21,033,680,449 |
| 2021-05-25 | 2021-05-21 | 25.876 | 809,008,967 | +990,840 | 24.11% | 20,933,517,196 |
| 2021-05-24 | 2021-05-20 | 25.929 | 808,018,127 | -2,068,624 | 24.08% | 20,951,211,100 |
| 2021-05-21 | 2021-05-18 | 26.439 | 810,086,751 | -556,075 | 24.14% | 21,417,560,340 |
| 2021-05-20 | 2021-05-17 | 26.090 | 810,642,826 | +225,648 | 24.16% | 21,149,686,720 |
| 2021-05-18 | 2021-05-14 | 26.305 | 810,417,178 | -1,653,236 | 24.15% | 21,317,643,749 |
| 2021-05-17 | 2021-05-13 | 26.814 | 812,070,414 | +729,168 | 24.20% | 21,774,853,564 |
| 2021-05-14 | 2021-05-12 | 26.278 | 811,341,246 | +372,801 | 24.18% | 21,320,195,622 |
| 2021-05-13 | 2021-05-11 | 26.117 | 810,968,445 | +1,306,270 | 24.17% | 21,179,927,431 |
| 2021-05-12 | 2021-05-10 | 27.149 | 809,662,175 | -1,968,274 | 24.13% | 21,981,657,539 |
| 2021-05-11 | 2021-05-07 | 27.082 | 811,630,449 | +137,210 | 24.19% | 21,980,686,907 |
| 2021-05-10 | 2021-05-06 | 26.546 | 811,493,239 | +203,717 | 24.19% | 21,541,783,423 |
| 2021-05-07 | 2021-05-05 | 26.787 | 811,289,522 | -351,705 | 24.18% | 21,732,160,814 |
| 2021-05-06 | 2021-05-04 | 27.484 | 811,641,227 | +231,182 | 24.19% | 22,307,428,979 |
| 2021-05-05 | 2021-05-03 | 29.236 | 811,410,045 | +210,197 | 24.18% | 23,722,784,794 |
| 2021-05-04 | 2021-04-30 | 29.236 | 811,199,848 | +22,428,799 | 24.18% | 23,716,639,371 |
| 2021-05-03 | 2021-04-29 | 29.581 | 788,771,049 | -88,769 | 24.18% | 23,332,844,502 |
| 2021-04-30 | 2021-04-28 | 29.305 | 788,859,818 | -1,023,687 | 24.18% | 23,117,890,257 |
| 2021-04-29 | 2021-04-27 | 29.443 | 789,883,505 | -295,735 | 24.22% | 23,256,821,110 |
| 2021-04-28 | 2021-04-26 | 29.581 | 790,179,240 | +706,838 | 24.23% | 23,374,500,571 |
| 2021-04-27 | 2021-04-23 | 29.581 | 789,472,402 | -1,104,810 | 24.21% | 23,353,591,410 |
| 2021-04-26 | 2021-04-22 | 30.133 | 790,577,212 | +180,202 | 24.24% | 23,822,380,742 |
| 2021-04-23 | 2021-04-21 | 29.581 | 790,397,010 | +400,261 | 24.23% | 23,380,942,483 |
| 2021-04-22 | 2021-04-20 | 29.443 | 789,996,749 | -123,910 | 24.22% | 23,260,155,393 |
| 2021-04-21 | 2021-04-19 | 29.443 | 790,120,659 | -630,849 | 24.22% | 23,263,803,719 |
| 2021-04-20 | 2021-04-16 | 29.788 | 790,751,508 | +848,533 | 24.24% | 23,555,005,408 |
| 2021-04-19 | 2021-04-15 | 29.443 | 789,902,975 | -263,959 | 24.22% | 23,257,394,372 |
| 2021-04-16 | 2021-04-14 | 29.305 | 790,166,934 | -1,843,089 | 24.23% | 23,156,195,877 |
| 2021-04-15 | 2021-04-13 | 28.892 | 792,010,023 | -1,426,883 | 24.28% | 22,882,534,895 |
| 2021-04-14 | 2021-04-12 | 28.823 | 793,436,906 | -864,320 | 24.33% | 22,869,049,360 |
| 2021-04-13 | 2021-04-09 | 28.685 | 794,301,226 | -1,062,086 | 24.35% | 22,784,420,971 |
| 2021-04-12 | 2021-04-08 | 28.271 | 795,363,312 | +107,849 | 24.39% | 22,485,825,895 |
| 2021-04-09 | 2021-04-07 | 27.926 | 795,255,463 | -63,855 | 24.38% | 22,208,596,675 |
| 2021-04-08 | 2021-04-01 | 28.133 | 795,319,318 | +2,456,279 | 24.38% | 22,374,901,246 |
| 2021-04-07 | 2021-03-31 | 27.857 | 792,863,039 | +82,549 | 24.31% | 22,087,113,888 |
| 2021-04-01 | 2021-03-30 | 28.064 | 792,780,490 | -511,909 | 24.31% | 22,248,810,432 |
| 2021-03-31 | 2021-03-29 | 27.333 | 793,292,399 | -101,799 | 24.32% | 21,683,349,579 |
| 2021-03-30 | 2021-03-26 | 26.920 | 793,394,198 | +861,827 | 24.33% | 21,357,885,891 |
| 2021-03-29 | 2021-03-25 | 27.030 | 792,532,371 | -1,201,416 | 24.30% | 21,422,123,055 |
| 2021-03-26 | 2021-03-24 | 26.864 | 793,733,787 | +334,495 | 24.34% | 21,323,242,612 |
| 2021-03-25 | 2021-03-23 | 27.058 | 793,399,292 | -1,839,334 | 24.33% | 21,467,439,121 |
| 2021-03-24 | 2021-03-22 | 27.085 | 795,238,626 | -2,181,970 | 24.38% | 21,539,140,940 |
| 2021-03-23 | 2021-03-19 | 27.030 | 797,420,596 | -2,831,507 | 24.45% | 21,554,251,611 |
| 2021-03-22 | 2021-03-18 | 27.140 | 800,252,103 | +1,016,394 | 24.54% | 21,719,076,076 |
| 2021-03-19 | 2021-03-17 | 26.947 | 799,235,709 | +3,461,442 | 24.50% | 21,537,181,460 |
| 2021-03-18 | 2021-03-16 | 26.892 | 795,774,267 | -1,062,356 | 24.40% | 21,400,007,764 |
| 2021-03-17 | 2021-03-15 | 26.754 | 796,836,623 | +574,101 | 24.43% | 21,318,686,567 |
| 2021-03-16 | 2021-03-12 | 26.892 | 796,262,522 | +1,282,768 | 24.41% | 21,413,137,946 |
| 2021-03-15 | 2021-03-11 | 26.947 | 794,979,754 | -1,327,599 | 24.37% | 21,422,495,299 |
| 2021-03-12 | 2021-03-10 | 26.313 | 796,307,353 | +146,260 | 24.41% | 20,953,111,529 |
| 2021-03-11 | 2021-03-09 | 26.258 | 796,161,093 | +1,353,430 | 24.41% | 20,905,344,222 |
| 2021-03-10 | 2021-03-08 | 26.147 | 794,807,663 | +88,775 | 24.37% | 20,782,118,027 |
| 2021-03-09 | 2021-03-05 | 26.313 | 794,718,888 | +506,512 | 24.37% | 20,911,314,497 |
| 2021-03-08 | 2021-03-04 | 26.671 | 794,212,376 | -1,531,067 | 24.35% | 21,182,760,129 |
| 2021-03-05 | 2021-03-03 | 26.837 | 795,743,443 | +372,258 | 24.40% | 21,355,283,092 |
| 2021-03-04 | 2021-03-02 | 26.892 | 795,371,185 | -858,824 | 24.39% | 21,389,168,060 |
| 2021-03-03 | 2021-03-01 | 27.361 | 796,230,009 | -951,894 | 24.41% | 21,785,605,637 |
| 2021-03-02 | 2021-02-26 | 27.720 | 797,181,903 | -328,739 | 24.44% | 22,097,488,516 |
| 2021-03-01 | 2021-02-25 | 28.685 | 797,510,642 | -104,448 | 24.45% | 22,876,482,626 |
| 2021-02-26 | 2021-02-24 | 28.616 | 797,615,090 | -1,954,526 | 24.46% | 22,824,479,955 |
| 2021-02-25 | 2021-02-23 | 29.236 | 799,569,616 | -1,902,327 | 24.52% | 23,376,612,165 |
| 2021-02-24 | 2021-02-22 | 29.857 | 801,471,943 | +36,216 | 24.57% | 23,929,611,767 |
| 2021-02-23 | 2021-02-19 | 29.857 | 801,435,727 | +834,831 | 24.57% | 23,928,530,463 |
| 2021-02-22 | 2021-02-18 | 30.133 | 800,600,896 | +1,012,834 | 24.55% | 24,124,423,368 |
| 2021-02-19 | 2021-02-17 | 30.133 | 799,588,062 | +614,446 | 24.52% | 24,093,903,746 |
| 2021-02-18 | 2021-02-16 | 30.753 | 798,973,616 | -802,256 | 24.50% | 24,571,220,513 |
| 2021-02-17 | 2021-02-11 | 29.236 | 799,775,872 | +1,557,070 | 24.52% | 23,382,642,367 |
| 2021-02-16 | 2021-02-09 | 28.133 | 798,218,802 | +629,333 | 24.47% | 22,456,473,096 |
| 2021-02-10 | 2021-02-08 | 28.409 | 797,589,469 | +62,597 | 24.46% | 22,658,755,847 |
| 2021-02-09 | 2021-02-05 | 28.478 | 797,526,872 | +1,229,836 | 24.45% | 22,711,970,189 |
| 2021-02-08 | 2021-02-04 | 27.389 | 796,297,036 | -530,043 | 24.42% | 21,809,402,704 |
| 2021-02-05 | 2021-02-03 | 27.113 | 796,827,079 | -777,546 | 24.43% | 21,604,142,159 |
| 2021-02-04 | 2021-02-02 | 28.064 | 797,604,625 | +956,722 | 24.46% | 22,384,196,288 |
| 2021-02-03 | 2021-02-01 | 28.133 | 796,647,903 | -503,084 | 24.43% | 22,412,278,633 |
| 2021-02-02 | 2021-01-29 | 28.547 | 797,150,987 | -684,573 | 24.44% | 22,756,232,482 |
| 2021-02-01 | 2021-01-28 | 29.099 | 797,835,560 | +3,350,629 | 24.46% | 23,215,886,549 |
| 2021-01-29 | 2021-01-27 | 29.443 | 794,484,931 | +1,696,879 | 24.36% | 23,392,302,533 |
| 2021-01-28 | 2021-01-26 | 28.961 | 792,788,052 | -1,007,740 | 24.31% | 22,959,679,397 |
| 2021-01-27 | 2021-01-25 | 28.547 | 793,795,792 | +468,181 | 24.34% | 22,660,451,884 |
| 2021-01-26 | 2021-01-22 | 28.685 | 793,327,611 | +638,496 | 24.32% | 22,756,492,959 |
| 2021-01-25 | 2021-01-21 | 29.650 | 792,689,115 | -311,671 | 24.30% | 23,503,404,927 |
| 2021-01-22 | 2021-01-20 | 28.892 | 793,000,786 | -801,115 | 24.31% | 22,911,159,746 |
| 2021-01-21 | 2021-01-19 | 28.271 | 793,801,901 | +1,485,018 | 24.34% | 22,441,683,029 |
| 2021-01-20 | 2021-01-18 | 27.389 | 792,316,883 | +641,518 | 24.29% | 21,700,392,177 |
| 2021-01-19 | 2021-01-15 | 27.499 | 791,675,365 | -452,982 | 24.27% | 21,770,164,630 |
| 2021-01-18 | 2021-01-14 | 27.857 | 792,128,347 | +208,824 | 24.29% | 22,066,647,269 |
| 2021-01-15 | 2021-01-13 | 28.271 | 791,919,523 | -435,375 | 24.28% | 22,388,466,061 |
| 2021-01-14 | 2021-01-12 | 28.409 | 792,354,898 | +26,306 | 24.29% | 22,510,046,679 |
| 2021-01-13 | 2021-01-11 | 28.478 | 792,328,592 | -401,196 | 24.29% | 22,563,933,572 |
| 2021-01-12 | 2021-01-08 | 28.064 | 792,729,788 | -1,031,327 | 24.31% | 22,247,387,517 |
| 2021-01-11 | 2021-01-07 | 27.720 | 793,761,115 | -1,107,651 | 24.34% | 22,002,665,963 |
| 2021-01-08 | 2021-01-06 | 27.995 | 794,868,766 | +840,441 | 24.37% | 22,252,607,009 |
| 2021-01-07 | 2021-01-05 | 27.651 | 794,028,325 | +679,409 | 24.35% | 21,955,321,467 |
| 2021-01-06 | 2021-01-04 | 27.857 | 793,348,916 | +327,062 | 24.33% | 22,100,649,165 |
| 2021-01-05 | 2020-12-31 | 28.202 | 793,021,854 | -1,204,298 | 24.32% | 22,364,948,188 |
| 2021-01-04 | 2020-12-29 | 27.223 | 794,226,152 | -639,399 | 24.35% | 21,621,248,083 |
| 2020-12-30 | 2020-12-28 | 27.030 | 794,865,551 | +455,105 | 24.37% | 21,485,188,831 |
| 2020-12-29 | 2020-12-24 | 27.306 | 794,410,446 | +638,274 | 24.36% | 21,691,998,454 |
| 2020-12-28 | 2020-12-22 | 26.616 | 793,772,172 | -288,314 | 24.34% | 21,127,232,260 |
| 2020-12-23 | 2020-12-21 | 26.864 | 794,060,486 | +164,963 | 24.35% | 21,332,019,209 |
| 2020-12-22 | 2020-12-18 | 27.389 | 793,895,523 | +1,150,892 | 24.34% | 21,743,628,800 |
| 2020-12-21 | 2020-12-17 | 27.582 | 792,744,631 | +938,463 | 24.31% | 21,865,163,710 |
| 2020-12-18 | 2020-12-16 | 27.471 | 791,806,168 | +1,283,034 | 24.28% | 21,751,922,283 |
| 2020-12-17 | 2020-12-15 | 26.699 | 790,523,134 | +2,862,014 | 24.24% | 21,106,166,752 |
| 2020-12-16 | 2020-12-14 | 27.361 | 787,661,120 | -894,009 | 24.15% | 21,551,152,734 |
| 2020-12-15 | 2020-12-11 | 27.113 | 788,555,129 | +1,173,820 | 24.18% | 21,379,867,171 |
| 2020-12-14 | 2020-12-10 | 27.058 | 787,381,309 | -22,588 | 24.14% | 21,304,607,259 |
| 2020-12-11 | 2020-12-09 | 27.223 | 787,403,897 | +2,913,568 | 24.14% | 21,435,525,581 |
| 2020-12-10 | 2020-12-08 | 26.258 | 784,490,329 | +1,806,265 | 24.05% | 20,598,897,021 |
| 2020-12-09 | 2020-12-07 | 26.203 | 782,684,064 | +1,053,968 | 24.00% | 20,508,293,336 |
| 2020-12-08 | 2020-12-04 | 26.065 | 781,630,096 | -2,115,678 | 23.97% | 20,372,883,685 |
| 2020-12-07 | 2020-12-03 | 26.285 | 783,745,774 | -1,751,683 | 24.03% | 20,600,963,694 |
| 2020-12-04 | 2020-12-02 | 26.644 | 785,497,457 | -328,094 | 24.08% | 20,928,655,718 |
| 2020-12-03 | 2020-12-01 | 27.002 | 785,825,551 | -942,427 | 24.09% | 21,219,163,614 |
| 2020-12-02 | 2020-11-30 | 26.506 | 786,767,978 | -2,959,447 | 24.12% | 20,854,005,665 |
| 2020-12-01 | 2020-11-27 | 27.651 | 789,727,425 | -1,547,379 | 24.21% | 21,836,399,208 |
| 2020-11-30 | 2020-11-26 | 27.926 | 791,274,804 | +1,144,308 | 24.26% | 22,097,431,327 |
| 2020-11-27 | 2020-11-25 | 28.754 | 790,130,496 | -610,131 | 24.23% | 22,719,266,811 |
| 2020-11-26 | 2020-11-24 | 28.685 | 790,740,627 | +2,503,087 | 24.25% | 22,682,285,680 |
| 2020-11-25 | 2020-11-23 | 28.823 | 788,237,540 | -71,197 | 24.17% | 22,719,189,230 |
| 2020-11-24 | 2020-11-20 | 29.788 | 788,308,737 | +617,074 | 24.17% | 23,482,239,838 |
| 2020-11-23 | 2020-11-19 | 29.168 | 787,691,663 | +709,429 | 24.15% | 22,975,027,978 |
| 2020-11-20 | 2020-11-18 | 28.133 | 786,982,234 | -745,053 | 24.13% | 22,140,352,144 |
| 2020-11-19 | 2020-11-17 | 28.478 | 787,727,287 | -65,996 | 24.15% | 22,432,897,609 |
| 2020-11-18 | 2020-11-16 | 28.133 | 787,793,283 | +173,078 | 24.16% | 22,163,169,572 |
| 2020-11-17 | 2020-11-13 | 28.202 | 787,620,205 | -490,300 | 24.15% | 22,212,609,889 |
| 2020-11-16 | 2020-11-12 | 28.961 | 788,110,505 | +247,457 | 24.16% | 22,824,214,465 |
| 2020-11-13 | 2020-11-11 | 28.961 | 787,863,048 | -889,384 | 24.16% | 22,817,047,943 |
| 2020-11-12 | 2020-11-10 | 28.685 | 788,752,432 | +449,242 | 24.18% | 22,625,254,581 |
| 2020-11-11 | 2020-11-09 | 28.133 | 788,303,190 | +75,011 | 24.17% | 22,177,514,903 |
| 2020-11-10 | 2020-11-06 | 28.547 | 788,228,179 | -1,434,286 | 24.17% | 22,501,513,493 |
| 2020-11-09 | 2020-11-05 | 28.409 | 789,662,465 | +223,597 | 24.21% | 22,433,557,226 |
| 2020-11-06 | 2020-11-04 | 27.788 | 789,438,868 | +683,361 | 24.21% | 21,937,290,375 |
| 2020-11-05 | 2020-11-03 | 27.306 | 788,755,507 | +147,517 | 24.18% | 21,537,585,923 |
| 2020-11-04 | 2020-11-02 | 26.147 | 788,607,990 | -65,414 | 24.18% | 20,620,012,977 |
| 2020-11-03 | 2020-10-30 | 25.954 | 788,673,404 | -988,457 | 24.18% | 20,469,453,271 |
| 2020-11-02 | 2020-10-29 | 25.706 | 789,661,861 | -376,869 | 24.21% | 20,299,086,740 |
| 2020-10-30 | 2020-10-28 | 25.651 | 790,038,730 | -1,047,385 | 24.22% | 20,265,193,492 |
| 2020-10-29 | 2020-10-27 | 26.313 | 791,086,115 | +125,426 | 24.26% | 20,815,725,906 |
| 2020-10-28 | 2020-10-23 | 27.223 | 790,960,689 | -3,493,400 | 24.25% | 21,532,352,262 |
| 2020-10-27 | 2020-10-22 | 27.223 | 794,454,089 | -2,958,774 | 24.36% | 21,627,453,221 |
| 2020-10-23 | 2020-10-21 | 27.651 | 797,412,863 | -2,138,191 | 24.45% | 22,048,905,811 |
| 2020-10-22 | 2020-10-20 | 27.788 | 799,551,054 | -964,782 | 24.52% | 22,218,292,451 |
| 2020-10-21 | 2020-10-19 | 27.526 | 800,515,836 | -619,887 | 24.55% | 22,035,346,950 |
| 2020-10-20 | 2020-10-16 | 27.058 | 801,135,723 | -219,340 | 24.56% | 21,676,767,971 |
| 2020-10-19 | 2020-10-15 | 27.582 | 801,355,063 | -3,582,864 | 24.57% | 22,102,653,184 |
| 2020-10-16 | 2020-10-14 | 28.409 | 804,937,927 | -1,130,752 | 24.68% | 22,867,518,527 |
| 2020-10-15 | 2020-10-12 | 28.340 | 806,068,679 | +779,818 | 24.72% | 22,844,060,457 |
| 2020-10-14 | 2020-10-09 | 28.133 | 805,288,861 | -140,965 | 24.69% | 22,655,376,691 |
| 2020-10-12 | 2020-10-08 | 28.133 | 805,429,826 | +449,419 | 24.70% | 22,659,342,492 |
| 2020-10-09 | 2020-10-07 | 28.133 | 804,980,407 | -1,132,767 | 24.68% | 22,646,698,884 |
| 2020-10-08 | 2020-10-06 | 28.133 | 806,113,174 | +1,859,218 | 24.72% | 22,678,567,278 |
| 2020-10-07 | 2020-10-05 | 28.271 | 804,253,956 | +418,042 | 24.66% | 22,737,174,517 |
| 2020-10-06 | 2020-09-30 | 27.002 | 803,835,914 | +727,908 | 24.65% | 21,705,486,359 |
| 2020-10-05 | 2020-09-29 | 26.892 | 803,108,006 | -1,967,516 | 24.62% | 21,597,227,099 |
| 2020-09-30 | 2020-09-28 | 26.947 | 805,075,522 | -2,161,670 | 24.69% | 21,694,548,192 |
| 2020-09-29 | 2020-09-25 | 27.030 | 807,237,192 | +3,291,986 | 24.75% | 21,819,593,867 |
| 2020-09-28 | 2020-09-24 | 27.168 | 803,945,206 | -1,809,251 | 24.65% | 21,841,482,065 |
| 2020-09-25 | 2020-09-23 | 27.223 | 805,754,457 | -282,578 | 24.71% | 21,935,083,559 |
| 2020-09-24 | 2020-09-22 | 27.085 | 806,037,035 | -585,503 | 24.71% | 21,831,617,243 |
| 2020-09-23 | 2020-09-21 | 27.857 | 806,622,538 | -155,192 | 24.73% | 22,470,417,947 |
| 2020-09-22 | 2020-09-18 | 28.064 | 806,777,730 | +2,250,411 | 24.74% | 22,641,632,838 |
| 2020-09-21 | 2020-09-17 | 28.685 | 804,527,319 | -44,173 | 24.67% | 23,077,755,036 |
| 2020-09-18 | 2020-09-16 | 29.168 | 804,571,492 | +527,647 | 24.67% | 23,467,371,063 |
| 2020-09-17 | 2020-09-15 | 28.685 | 804,043,845 | +1,691,449 | 24.65% | 23,063,886,652 |
| 2020-09-16 | 2020-09-14 | 27.857 | 802,352,396 | -469,818 | 24.60% | 22,351,462,834 |
| 2020-09-15 | 2020-09-11 | 27.651 | 802,822,214 | -202,959 | 24.62% | 22,198,477,352 |
| 2020-09-14 | 2020-09-10 | 28.439 | 803,025,173 | -633,082 | 24.62% | 22,836,905,879 |
| 2020-09-11 | 2020-09-09 | 28.230 | 803,658,255 | +6,779,179 | 24.64% | 22,687,269,915 |
| 2020-09-10 | 2020-09-08 | 28.300 | 796,879,076 | -456,304 | 24.64% | 22,551,302,319 |
| 2020-09-09 | 2020-09-07 | 28.995 | 797,335,380 | +67,430 | 24.65% | 23,118,618,837 |
| 2020-09-08 | 2020-09-04 | 29.134 | 797,267,950 | -1,777,807 | 24.65% | 23,227,535,003 |
| 2020-09-07 | 2020-09-03 | 29.968 | 799,045,757 | -1,968,717 | 24.71% | 23,946,040,584 |
| 2020-09-04 | 2020-09-02 | 30.316 | 801,014,474 | -1,147,796 | 24.77% | 24,283,520,418 |
| 2020-09-03 | 2020-09-01 | 30.594 | 802,162,270 | -1,497,797 | 24.80% | 24,541,420,778 |
| 2020-09-02 | 2020-08-31 | 30.385 | 803,660,067 | -259,404 | 24.85% | 24,419,604,203 |
| 2020-09-01 | 2020-08-28 | 30.733 | 803,919,471 | -219,941 | 24.86% | 24,706,977,011 |
| 2020-08-31 | 2020-08-27 | 30.177 | 804,139,412 | -470,517 | 24.86% | 24,266,429,043 |
| 2020-08-28 | 2020-08-26 | 30.803 | 804,609,929 | -238,484 | 24.88% | 24,784,143,107 |
| 2020-08-27 | 2020-08-25 | 30.525 | 804,848,413 | -144,087 | 24.88% | 24,567,638,136 |
| 2020-08-26 | 2020-08-24 | 30.246 | 804,992,500 | +591,385 | 24.89% | 24,348,145,336 |
| 2020-08-25 | 2020-08-21 | 29.203 | 804,401,115 | +12,820 | 24.87% | 23,491,283,638 |
| 2020-08-24 | 2020-08-20 | 28.647 | 804,388,295 | +25,045 | 24.87% | 23,043,463,360 |
| 2020-08-21 | 2020-08-19 | 28.856 | 804,363,250 | +78,131 | 24.87% | 23,210,532,875 |
| 2020-08-20 | 2020-08-18 | 28.856 | 804,285,119 | +590,093 | 24.87% | 23,208,278,344 |
| 2020-08-19 | 2020-08-17 | 29.273 | 803,695,026 | +227,682 | 24.85% | 23,526,545,939 |
| 2020-08-18 | 2020-08-14 | 28.300 | 803,467,344 | +162,011 | 24.84% | 22,737,747,199 |
| 2020-08-17 | 2020-08-13 | 28.160 | 803,305,333 | -686,957 | 24.84% | 22,621,451,492 |
| 2020-08-14 | 2020-08-12 | 28.786 | 803,992,290 | -1,062,046 | 24.86% | 23,143,925,332 |
| 2020-08-13 | 2020-08-11 | 27.646 | 805,054,336 | +39,729 | 24.89% | 22,256,474,078 |
| 2020-08-12 | 2020-08-10 | 26.784 | 805,014,607 | -466,771 | 24.89% | 21,561,294,599 |
| 2020-08-11 | 2020-08-07 | 26.867 | 805,481,378 | -1,899,619 | 24.90% | 21,641,004,556 |
| 2020-08-10 | 2020-08-06 | 27.117 | 807,380,997 | -266,182 | 24.96% | 21,894,141,711 |
| 2020-08-07 | 2020-08-05 | 27.257 | 807,647,179 | -673,555 | 24.97% | 22,013,674,563 |
| 2020-08-06 | 2020-08-04 | 26.756 | 808,320,734 | -288,637 | 24.99% | 21,627,363,348 |
| 2020-08-05 | 2020-08-03 | 25.727 | 808,609,371 | +387,437 | 25.00% | 20,802,967,400 |
| 2020-08-04 | 2020-07-31 | 26.450 | 808,221,934 | +2,450,599 | 24.99% | 21,377,451,757 |
| 2020-08-03 | 2020-07-30 | 26.784 | 805,771,335 | +863,919 | 24.91% | 21,581,562,598 |
| 2020-07-31 | 2020-07-29 | 26.672 | 804,907,416 | +1,188,214 | 24.89% | 21,468,876,693 |
| 2020-07-30 | 2020-07-28 | 26.061 | 803,719,202 | -132,690 | 24.85% | 20,945,403,005 |
| 2020-07-29 | 2020-07-27 | 26.200 | 803,851,892 | -197,979 | 24.85% | 21,060,647,864 |
| 2020-07-28 | 2020-07-24 | 26.450 | 804,049,871 | +505,306 | 24.86% | 21,267,100,785 |
| 2020-07-27 | 2020-07-23 | 26.450 | 803,544,565 | +2,688,097 | 24.84% | 21,253,735,453 |
| 2020-07-24 | 2020-07-22 | 25.894 | 800,856,468 | +363,647 | 24.76% | 20,737,154,058 |
| 2020-07-23 | 2020-07-21 | 26.533 | 800,492,821 | +3,748,354 | 24.75% | 21,239,808,745 |
| 2020-07-22 | 2020-07-20 | 26.227 | 796,744,467 | +858,720 | 24.63% | 20,896,595,430 |
| 2020-07-21 | 2020-07-17 | 26.227 | 795,885,747 | -134,732 | 24.61% | 20,874,073,373 |
| 2020-07-20 | 2020-07-16 | 26.617 | 796,020,479 | +573,392 | 24.61% | 21,187,560,922 |
| 2020-07-17 | 2020-07-15 | 27.785 | 795,447,087 | -1,403,578 | 24.59% | 22,101,490,838 |
| 2020-07-16 | 2020-07-14 | 28.439 | 796,850,665 | -54,608 | 24.64% | 22,661,311,561 |
| 2020-07-15 | 2020-07-13 | 28.578 | 796,905,273 | -601,145 | 24.64% | 22,773,685,389 |
| 2020-07-14 | 2020-07-10 | 28.786 | 797,506,418 | -8,412,854 | 24.66% | 22,957,221,381 |
| 2020-07-13 | 2020-07-09 | 30.038 | 805,919,272 | -916,606 | 24.92% | 24,208,065,311 |
| 2020-07-10 | 2020-07-08 | 28.717 | 806,835,878 | -19,426 | 24.95% | 23,169,680,654 |
| 2020-07-09 | 2020-07-07 | 27.535 | 806,855,304 | -1,128,908 | 24.95% | 22,216,499,874 |
| 2020-07-08 | 2020-07-06 | 27.702 | 807,984,212 | +71,529 | 24.98% | 22,382,417,833 |
| 2020-07-07 | 2020-07-03 | 26.728 | 807,912,683 | -21,564 | 24.98% | 21,593,975,251 |
| 2020-07-06 | 2020-07-02 | 26.867 | 807,934,247 | -399,404 | 24.98% | 21,706,906,203 |
| 2020-07-03 | 2020-06-30 | 25.532 | 808,333,651 | +910,140 | 24.99% | 20,638,499,813 |
| 2020-07-02 | 2020-06-29 | 25.365 | 807,423,511 | -1,212,463 | 24.96% | 20,480,521,703 |
| 2020-06-30 | 2020-06-26 | 25.421 | 808,635,974 | -870,166 | 25.00% | 20,556,257,033 |
| 2020-06-29 | 2020-06-24 | 25.449 | 809,506,140 | -722,907 | 25.03% | 20,600,892,075 |
| 2020-06-26 | 2020-06-23 | 25.143 | 810,229,047 | +269,708 | 25.05% | 20,371,406,965 |
| 2020-06-24 | 2020-06-22 | 24.892 | 809,959,339 | -2,942,563 | 25.04% | 20,161,880,590 |
| 2020-06-23 | 2020-06-19 | 24.892 | 812,901,902 | -938,705 | 25.13% | 20,235,128,222 |
| 2020-06-22 | 2020-06-18 | 25.087 | 813,840,607 | -694,265 | 25.16% | 20,416,941,228 |
| 2020-06-19 | 2020-06-17 | 25.198 | 814,534,872 | -1,460,387 | 25.18% | 20,524,976,355 |
| 2020-06-18 | 2020-06-16 | 24.753 | 815,995,259 | -944,777 | 25.23% | 20,198,653,904 |
| 2020-06-17 | 2020-06-15 | 23.919 | 816,940,036 | +266,003 | 25.26% | 19,540,398,534 |
| 2020-06-16 | 2020-06-12 | 24.225 | 816,674,033 | +747,307 | 25.25% | 19,783,889,954 |
| 2020-06-15 | 2020-06-11 | 23.641 | 815,926,726 | +3,545,076 | 25.23% | 19,289,229,054 |
| 2020-06-12 | 2020-06-10 | 24.086 | 812,381,650 | -123,956 | 25.12% | 19,566,934,118 |
| 2020-06-11 | 2020-06-09 | 23.919 | 812,505,606 | -453,520 | 25.12% | 19,434,331,350 |
| 2020-06-10 | 2020-06-08 | 24.281 | 812,959,126 | +358,331 | 25.14% | 19,739,117,854 |
| 2020-06-09 | 2020-06-05 | 24.308 | 812,600,795 | +6,555,968 | 25.12% | 19,753,018,077 |
| 2020-06-08 | 2020-06-04 | 23.724 | 806,044,827 | +505,418 | 24.92% | 19,122,867,328 |
| 2020-06-05 | 2020-06-03 | 23.752 | 805,539,409 | +8,542,388 | 24.91% | 19,133,280,939 |
| 2020-06-04 | 2020-06-02 | 23.669 | 796,997,021 | +2,199,972 | 24.64% | 18,863,880,817 |
| 2020-06-03 | 2020-06-01 | 23.391 | 794,797,049 | +3,304,677 | 24.57% | 18,590,754,996 |
| 2020-06-02 | 2020-05-29 | 22.667 | 791,492,372 | -1,251,440 | 24.47% | 17,941,102,530 |
| 2020-06-01 | 2020-05-28 | 22.918 | 792,743,812 | +1,817,709 | 24.51% | 18,167,905,325 |
| 2020-05-29 | 2020-05-27 | 22.946 | 790,926,103 | +655,637 | 24.45% | 18,148,245,396 |
| 2020-05-28 | 2020-05-26 | 22.667 | 790,270,466 | +84,251 | 24.43% | 17,913,405,054 |
| 2020-05-27 | 2020-05-25 | 22.056 | 790,186,215 | -1,076,557 | 24.43% | 17,427,994,814 |
| 2020-05-26 | 2020-05-22 | 21.916 | 791,262,772 | -1,690,043 | 24.46% | 17,341,702,690 |
| 2020-05-25 | 2020-05-21 | 23.196 | 792,952,815 | -815,140 | 24.52% | 18,393,237,622 |
| 2020-05-22 | 2020-05-20 | 23.530 | 793,767,955 | -1,468,606 | 24.54% | 18,677,068,467 |
| 2020-05-21 | 2020-05-19 | 23.418 | 795,236,561 | -1,539,250 | 24.59% | 18,623,153,191 |
| 2020-05-20 | 2020-05-18 | 23.279 | 796,775,811 | -800,567 | 24.64% | 18,548,397,084 |
| 2020-05-19 | 2020-05-15 | 23.168 | 797,576,378 | -638,250 | 24.66% | 18,478,302,394 |
| 2020-05-18 | 2020-05-14 | 22.834 | 798,214,628 | -788,650 | 24.68% | 18,226,682,362 |
| 2020-05-15 | 2020-05-13 | 23.252 | 799,003,278 | -400,675 | 24.70% | 18,578,028,474 |
| 2020-05-14 | 2020-05-12 | 23.168 | 799,403,953 | -1,115,570 | 24.72% | 18,520,643,773 |
| 2020-05-13 | 2020-05-11 | 23.641 | 800,519,523 | +1,412,700 | 24.75% | 18,924,989,155 |
| 2020-05-12 | 2020-05-08 | 23.112 | 799,106,823 | +670,682 | 24.71% | 18,469,309,041 |
| 2020-05-11 | 2020-05-07 | 22.417 | 798,436,141 | -176,216 | 24.69% | 17,898,639,232 |
| 2020-05-08 | 2020-05-06 | 22.222 | 798,612,357 | -101,377 | 24.69% | 17,747,107,941 |
| 2020-05-07 | 2020-05-05 | 21.861 | 798,713,734 | +2,345,517 | 24.70% | 17,460,572,687 |
| 2020-05-06 | 2020-05-04 | 23.269 | 796,368,217 | -2,226,694 | 24.62% | 18,530,508,124 |
| 2020-05-05 | 2020-04-29 | 23.991 | 798,594,911 | +29,193,865 | 24.69% | 19,158,695,260 |
| 2020-05-04 | 2020-04-28 | 23.760 | 769,401,046 | -711,840 | 24.69% | 18,280,622,272 |
| 2020-04-29 | 2020-04-27 | 23.702 | 770,112,886 | -1,549,625 | 24.72% | 18,253,069,813 |
| 2020-04-28 | 2020-04-24 | 23.586 | 771,662,511 | -168,878 | 24.77% | 18,200,688,872 |
| 2020-04-27 | 2020-04-23 | 24.135 | 771,831,389 | -893,231 | 24.77% | 18,628,036,552 |
| 2020-04-24 | 2020-04-22 | 23.702 | 772,724,620 | -1,419,952 | 24.80% | 18,314,972,638 |
| 2020-04-23 | 2020-04-21 | 23.702 | 774,144,572 | -72,509 | 24.84% | 18,348,628,071 |
| 2020-04-22 | 2020-04-20 | 23.991 | 774,217,081 | +725,775 | 24.85% | 18,573,858,806 |
| 2020-04-21 | 2020-04-17 | 23.788 | 773,491,306 | -508,885 | 24.82% | 18,400,135,268 |
| 2020-04-20 | 2020-04-16 | 23.182 | 774,000,191 | -114,762 | 24.84% | 17,942,996,836 |
| 2020-04-17 | 2020-04-15 | 23.846 | 774,114,953 | -784,417 | 24.84% | 18,459,667,376 |
| 2020-04-16 | 2020-04-14 | 23.991 | 774,899,370 | +854,391 | 24.87% | 18,590,227,263 |
| 2020-04-15 | 2020-04-09 | 23.846 | 774,044,979 | -12,925 | 24.84% | 18,457,998,764 |
| 2020-04-14 | 2020-04-08 | 23.471 | 774,057,904 | -425,637 | 24.84% | 18,167,800,934 |
| 2020-04-09 | 2020-04-07 | 23.933 | 774,483,541 | +959,357 | 24.86% | 18,535,533,503 |
| 2020-04-08 | 2020-04-06 | 23.067 | 773,524,184 | -575,769 | 24.83% | 17,842,637,123 |
| 2020-04-07 | 2020-04-03 | 22.345 | 774,099,953 | -31,073 | 24.84% | 17,297,222,391 |
| 2020-04-06 | 2020-04-02 | 22.085 | 774,131,026 | -1,281,502 | 24.84% | 17,096,778,149 |
| 2020-04-03 | 2020-04-01 | 22.634 | 775,412,528 | +1,484,535 | 24.89% | 17,550,409,068 |
| 2020-04-02 | 2020-03-31 | 22.720 | 773,927,993 | +337,579 | 24.84% | 17,583,837,240 |
| 2020-04-01 | 2020-03-30 | 21.363 | 773,590,414 | +618,085 | 24.83% | 16,526,510,606 |
| 2020-03-31 | 2020-03-27 | 21.537 | 772,972,329 | +61,693 | 24.81% | 16,647,197,889 |
| 2020-03-30 | 2020-03-26 | 21.739 | 772,910,636 | +746,938 | 24.81% | 16,802,063,715 |
| 2020-03-27 | 2020-03-25 | 21.392 | 772,163,698 | -535,340 | 24.78% | 16,518,323,055 |
| 2020-03-26 | 2020-03-24 | 20.786 | 772,699,038 | +385,161 | 24.80% | 16,061,320,018 |
| 2020-03-25 | 2020-03-23 | 19.949 | 772,313,877 | -1,134,255 | 24.79% | 15,406,722,246 |
| 2020-03-24 | 2020-03-20 | 21.306 | 773,448,132 | -1,770,274 | 24.82% | 16,478,812,951 |
| 2020-03-23 | 2020-03-19 | 20.728 | 775,218,406 | +12,962,338 | 24.88% | 16,068,927,351 |
| 2020-03-20 | 2020-03-18 | 21.825 | 762,256,068 | -897,497 | 24.46% | 16,636,465,097 |
| 2020-03-19 | 2020-03-17 | 23.038 | 763,153,565 | -3,807,834 | 24.49% | 17,581,389,526 |
| 2020-03-18 | 2020-03-16 | 23.124 | 766,961,399 | -1,154,969 | 24.61% | 17,735,538,935 |
| 2020-03-17 | 2020-03-13 | 23.817 | 768,116,368 | +587,548 | 24.65% | 18,294,449,081 |
| 2020-03-16 | 2020-03-12 | 23.962 | 767,528,820 | +2,368,037 | 24.63% | 18,391,245,919 |
| 2020-03-13 | 2020-03-11 | 24.626 | 765,160,783 | +1,266,050 | 24.56% | 18,842,568,444 |
| 2020-03-12 | 2020-03-10 | 24.568 | 763,894,733 | -681,722 | 24.52% | 18,767,284,735 |
| 2020-03-11 | 2020-03-09 | 23.962 | 764,576,455 | +1,524,123 | 24.54% | 18,320,502,424 |
| 2020-03-10 | 2020-03-06 | 24.885 | 763,052,332 | +1,259,644 | 24.49% | 18,988,906,549 |
| 2020-03-09 | 2020-03-05 | 25.203 | 761,792,688 | +154,021 | 24.45% | 19,199,477,548 |
| 2020-03-06 | 2020-03-04 | 25.001 | 761,638,667 | +1,865,295 | 24.44% | 19,041,679,178 |
| 2020-03-05 | 2020-03-03 | 24.828 | 759,773,372 | +1,593,211 | 24.38% | 18,863,439,665 |
| 2020-03-04 | 2020-03-02 | 24.770 | 758,180,161 | -810,082 | 24.33% | 18,780,107,396 |
| 2020-03-03 | 2020-02-28 | 24.568 | 758,990,243 | -1,800,432 | 24.36% | 18,646,791,745 |
| 2020-03-02 | 2020-02-27 | 25.636 | 760,790,675 | -482,327 | 24.42% | 19,503,677,809 |
| 2020-02-28 | 2020-02-26 | 25.636 | 761,273,002 | +641,242 | 24.43% | 19,516,042,775 |
| 2020-02-27 | 2020-02-25 | 26.040 | 760,631,760 | -415,048 | 24.41% | 19,807,030,041 |
| 2020-02-26 | 2020-02-24 | 25.896 | 761,046,808 | +374,411 | 24.42% | 19,707,983,011 |
| 2020-02-25 | 2020-02-21 | 25.982 | 760,672,397 | +1,920,546 | 24.41% | 19,764,167,865 |
| 2020-02-24 | 2020-02-20 | 26.069 | 758,751,851 | +813,994 | 24.35% | 19,779,981,510 |
| 2020-02-21 | 2020-02-19 | 26.242 | 757,937,857 | -89,297 | 24.32% | 19,890,048,866 |
| 2020-02-20 | 2020-02-18 | 26.156 | 758,027,154 | +535,252 | 24.33% | 19,826,740,767 |
| 2020-02-19 | 2020-02-17 | 26.473 | 757,491,902 | +1,077,499 | 24.31% | 20,053,292,911 |
| 2020-02-18 | 2020-02-14 | 26.271 | 756,414,403 | -1,309,450 | 24.28% | 19,871,907,157 |
| 2020-02-17 | 2020-02-13 | 25.723 | 757,723,853 | +3,035,086 | 24.32% | 19,490,681,758 |
| 2020-02-14 | 2020-02-12 | 25.521 | 754,688,767 | -361,420 | 24.22% | 19,260,099,140 |
| 2020-02-13 | 2020-02-11 | 25.116 | 755,050,187 | +374,759 | 24.23% | 18,964,152,520 |
| 2020-02-12 | 2020-02-10 | 25.001 | 754,675,428 | -640,326 | 24.22% | 18,867,591,689 |
| 2020-02-11 | 2020-02-07 | 25.174 | 755,315,754 | +1,120,167 | 24.24% | 19,014,433,697 |
| 2020-02-10 | 2020-02-06 | 24.914 | 754,195,587 | +175,039,810 | 24.20% | 18,790,275,601 |
| 2020-02-07 | 2020-02-05 | 23.760 | 579,155,777 | +369,840 | 18.59% | 13,760,480,377 |
| 2020-02-06 | 2020-02-04 | 23.702 | 578,785,937 | +459,256 | 18.58% | 13,718,274,693 |
| 2020-02-05 | 2020-02-03 | 23.442 | 578,326,681 | +168,415 | 18.56% | 13,557,125,785 |
| 2020-02-04 | 2020-01-31 | 23.615 | 578,158,266 | -534,383 | 18.56% | 13,653,324,437 |
| 2020-02-03 | 2020-01-30 | 23.702 | 578,692,649 | +883,429 | 18.57% | 13,716,063,599 |
| 2020-01-31 | 2020-01-29 | 24.221 | 577,809,220 | +45,990 | 18.54% | 13,995,383,252 |
| 2020-01-30 | 2020-01-24 | 25.954 | 577,763,230 | +1,686,854 | 18.54% | 14,995,051,379 |
| 2020-01-29 | 2020-01-22 | 26.213 | 576,076,376 | -1,768,194 | 18.49% | 15,100,950,424 |
| 2020-01-23 | 2020-01-21 | 26.329 | 577,844,570 | +807,352 | 18.55% | 15,214,029,090 |
| 2020-01-22 | 2020-01-20 | 27.541 | 577,037,218 | +778,438 | 18.52% | 15,892,439,525 |
| 2020-01-21 | 2020-01-17 | 27.455 | 576,258,780 | +159,668 | 18.49% | 15,821,091,411 |
| 2020-01-20 | 2020-01-16 | 27.253 | 576,099,112 | +44,129,181 | 18.49% | 15,700,286,138 |
| 2020-01-17 | 2020-01-15 | 27.080 | 531,969,931 | +9,676 | 17.07% | 14,405,498,474 |
| 2020-01-16 | 2020-01-14 | 26.993 | 531,960,255 | -274,125 | 17.07% | 14,359,164,267 |
| 2020-01-15 | 2020-01-13 | 26.762 | 532,234,380 | -620,442 | 17.08% | 14,243,641,233 |
| 2020-01-14 | 2020-01-10 | 26.820 | 532,854,822 | +136,935 | 17.10% | 14,291,011,925 |
| 2020-01-13 | 2020-01-09 | 26.646 | 532,717,887 | +30,532 | 17.10% | 14,195,063,764 |
| 2020-01-10 | 2020-01-08 | 26.098 | 532,687,355 | +137,501 | 17.10% | 13,902,060,861 |
| 2020-01-09 | 2020-01-07 | 26.098 | 532,549,854 | +2,376,536 | 17.09% | 13,898,472,364 |
| 2020-01-08 | 2020-01-06 | 25.982 | 530,173,318 | +311,951 | 17.02% | 13,775,226,360 |
| 2020-01-07 | 2020-01-03 | 26.185 | 529,861,367 | +34,293 | 17.01% | 13,874,198,703 |
| 2020-01-06 | 2020-01-02 | 24.943 | 529,827,074 | -214,317 | 17.00% | 13,215,580,874 |
| 2020-01-03 | 2019-12-31 | 24.683 | 530,041,391 | +44,369 | 17.01% | 13,083,208,639 |
| 2020-01-02 | 2019-12-27 | 24.539 | 529,997,022 | -303,934 | 17.01% | 13,005,609,875 |
| 2019-12-30 | 2019-12-24 | 24.452 | 530,300,956 | +126,349 | 17.02% | 12,967,139,643 |
| 2019-12-27 | 2019-12-20 | 24.452 | 530,174,607 | +1,122,220 | 17.02% | 12,964,050,105 |
| 2019-12-23 | 2019-12-19 | 23.991 | 529,052,387 | +18,789 | 16.98% | 12,692,233,972 |
| 2019-12-20 | 2019-12-18 | 24.106 | 529,033,598 | -421,914 | 16.98% | 12,752,874,830 |
| 2019-12-19 | 2019-12-17 | 24.135 | 529,455,512 | -68,859 | 16.99% | 12,778,330,566 |
| 2019-12-18 | 2019-12-16 | 23.904 | 529,524,371 | -270,008 | 16.99% | 12,657,695,889 |
| 2019-12-17 | 2019-12-13 | 24.077 | 529,794,379 | +264,668 | 17.00% | 12,755,919,337 |
| 2019-12-16 | 2019-12-12 | 23.788 | 529,529,711 | +2,092,949 | 16.99% | 12,596,674,630 |
| 2019-12-13 | 2019-12-11 | 23.644 | 527,436,762 | -14,308 | 16.93% | 12,470,752,661 |
| 2019-12-12 | 2019-12-10 | 23.557 | 527,451,070 | -225,390 | 16.93% | 12,425,409,309 |
| 2019-12-11 | 2019-12-09 | 23.673 | 527,676,460 | +3,280,372 | 16.93% | 12,491,653,822 |
| 2019-12-10 | 2019-12-06 | 23.760 | 524,396,088 | +66,603 | 16.83% | 12,459,414,834 |
| 2019-12-09 | 2019-12-05 | 23.442 | 524,329,485 | -338,889 | 16.83% | 12,291,324,289 |
| 2019-12-06 | 2019-12-04 | 23.009 | 524,668,374 | -61,392 | 16.84% | 12,072,065,284 |
| 2019-12-05 | 2019-12-03 | 23.298 | 524,729,766 | +136,876 | 16.84% | 12,224,964,396 |
| 2019-12-04 | 2019-12-02 | 23.355 | 524,592,890 | +1,018,261 | 16.84% | 12,252,064,915 |
| 2019-12-03 | 2019-11-29 | 23.153 | 523,574,629 | +1,668,393 | 16.80% | 12,122,475,899 |
| 2019-12-02 | 2019-11-28 | 23.731 | 521,906,236 | +96,938 | 16.75% | 12,385,189,931 |
| 2019-11-29 | 2019-11-27 | 23.702 | 521,809,298 | +382,128 | 16.75% | 12,367,825,183 |
| 2019-11-28 | 2019-11-26 | 23.529 | 521,427,170 | -787,369 | 16.73% | 12,268,448,194 |
| 2019-11-27 | 2019-11-25 | 23.615 | 522,214,539 | -775,350 | 16.76% | 12,332,202,004 |
| 2019-11-26 | 2019-11-22 | 23.269 | 522,989,889 | +2,363,180 | 16.78% | 12,169,330,945 |
| 2019-11-25 | 2019-11-21 | 23.500 | 520,626,709 | -1,522,728 | 16.71% | 12,234,584,270 |
| 2019-11-22 | 2019-11-20 | 23.760 | 522,149,437 | +621,243 | 16.76% | 12,406,035,418 |
| 2019-11-21 | 2019-11-19 | 23.875 | 521,528,194 | -267,807 | 16.74% | 12,451,499,873 |
| 2019-11-20 | 2019-11-18 | 23.557 | 521,796,001 | -492,595 | 16.75% | 12,292,190,227 |
| 2019-11-19 | 2019-11-15 | 23.355 | 522,288,596 | +310,483 | 16.76% | 12,198,247,259 |
| 2019-11-18 | 2019-11-14 | 23.182 | 521,978,113 | +683,026 | 16.75% | 12,100,580,515 |
| 2019-11-15 | 2019-11-13 | 23.529 | 521,295,087 | +77,518 | 16.73% | 12,265,340,467 |
| 2019-11-14 | 2019-11-12 | 23.933 | 521,217,569 | +564,825 | 16.73% | 12,474,178,212 |
| 2019-11-13 | 2019-11-11 | 23.875 | 520,652,744 | +176,998 | 16.71% | 12,430,598,480 |
| 2019-11-12 | 2019-11-08 | 24.799 | 520,475,746 | +260,524 | 16.70% | 12,907,199,643 |
| 2019-11-11 | 2019-11-07 | 25.088 | 520,215,222 | +2,000,590 | 16.70% | 13,050,922,171 |
| 2019-11-08 | 2019-11-06 | 24.857 | 518,214,632 | -491,977 | 16.63% | 12,881,047,750 |
| 2019-11-07 | 2019-11-05 | 24.828 | 518,706,609 | +707,178 | 16.65% | 12,878,301,850 |
| 2019-11-06 | 2019-11-04 | 25.088 | 517,999,431 | +180,497 | 16.62% | 12,995,333,418 |
| 2019-11-05 | 2019-11-01 | 24.914 | 517,818,934 | +1,032,753 | 16.62% | 12,901,110,334 |
| 2019-11-04 | 2019-10-31 | 24.914 | 516,786,181 | -457,553 | 16.59% | 12,875,379,988 |
| 2019-11-01 | 2019-10-30 | 24.655 | 517,243,734 | +4,701,815 | 16.60% | 12,752,386,778 |
| 2019-10-31 | 2019-10-29 | 24.770 | 512,541,919 | -891,385 | 16.45% | 12,695,653,063 |
| 2019-10-30 | 2019-10-28 | 24.972 | 513,433,304 | +550,276 | 16.48% | 12,821,490,378 |
| 2019-10-29 | 2019-10-25 | 24.337 | 512,883,028 | -75,963 | 16.46% | 12,482,002,636 |
| 2019-10-28 | 2019-10-24 | 24.539 | 512,958,991 | -117,645 | 16.46% | 12,587,513,216 |
| 2019-10-25 | 2019-10-23 | 24.395 | 513,076,636 | +721,449 | 16.47% | 12,516,338,932 |
| 2019-10-24 | 2019-10-22 | 24.914 | 512,355,187 | -9,357 | 16.44% | 12,764,984,754 |
| 2019-10-23 | 2019-10-21 | 24.914 | 512,364,544 | +218,457 | 16.44% | 12,765,217,877 |
| 2019-10-22 | 2019-10-18 | 24.943 | 512,146,087 | +287,670 | 16.44% | 12,774,560,539 |
| 2019-10-21 | 2019-10-17 | 25.203 | 511,858,417 | -259,694 | 16.43% | 12,900,378,724 |
| 2019-10-18 | 2019-10-16 | 25.752 | 512,118,111 | +280,700 | 16.44% | 13,187,830,501 |
| 2019-10-17 | 2019-10-15 | 25.954 | 511,837,411 | +269,307 | 16.43% | 13,284,037,262 |
| 2019-10-16 | 2019-10-14 | 26.127 | 511,568,104 | -451,476 | 16.42% | 13,365,659,878 |
| 2019-10-15 | 2019-10-11 | 26.040 | 512,019,580 | -332,852 | 16.43% | 13,333,110,364 |
| 2019-10-14 | 2019-10-10 | 25.376 | 512,352,432 | +1,354,567 | 16.44% | 13,001,577,363 |
| 2019-10-11 | 2019-10-09 | 25.549 | 510,997,865 | +545,342 | 16.40% | 13,055,716,883 |
| 2019-10-10 | 2019-10-08 | 25.838 | 510,452,523 | +3,176,325 | 16.38% | 13,189,148,480 |
| 2019-10-09 | 2019-10-04 | 25.492 | 507,276,198 | +5,238,985 | 16.28% | 12,931,340,760 |
| 2019-10-08 | 2019-10-03 | 25.780 | 502,037,213 | +900,910 | 16.11% | 12,942,725,377 |
| 2019-10-04 | 2019-10-02 | 25.982 | 501,136,303 | +755,011 | 16.08% | 13,020,772,221 |
| 2019-10-03 | 2019-09-30 | 25.694 | 500,381,292 | -349,610 | 16.06% | 12,856,697,871 |
| 2019-10-02 | 2019-09-27 | 25.867 | 500,730,902 | +163,061 | 16.07% | 12,952,415,607 |
| 2019-09-30 | 2019-09-26 | 25.463 | 500,567,841 | +548,147 | 16.06% | 12,745,882,116 |
| 2019-09-27 | 2019-09-25 | 25.232 | 500,019,694 | +999,822 | 16.05% | 12,616,442,422 |
| 2019-09-26 | 2019-09-24 | 25.521 | 499,019,872 | -317,481 | 16.02% | 12,735,279,267 |
| 2019-09-25 | 2019-09-23 | 25.549 | 499,337,353 | +3,038,486 | 16.03% | 12,757,797,158 |
| 2019-09-24 | 2019-09-20 | 25.549 | 496,298,867 | +282,695 | 15.93% | 12,680,165,498 |
| 2019-09-23 | 2019-09-19 | 25.549 | 496,016,172 | +266,306 | 15.92% | 12,672,942,794 |
| 2019-09-20 | 2019-09-18 | 25.636 | 495,749,866 | +433,912 | 15.91% | 12,709,074,885 |
| 2019-09-19 | 2019-09-17 | 25.694 | 495,315,954 | +598,360 | 15.90% | 12,726,550,079 |
| 2019-09-18 | 2019-09-16 | 26.242 | 494,717,594 | -286,384 | 15.88% | 12,982,538,118 |
| 2019-09-17 | 2019-09-13 | 26.820 | 495,003,978 | +534,277 | 15.89% | 13,275,863,257 |
| 2019-09-16 | 2019-09-12 | 26.646 | 494,469,701 | +230,283 | 15.87% | 13,175,883,721 |
| 2019-09-13 | 2019-09-11 | 26.646 | 494,239,418 | +2,736,932 | 15.86% | 13,169,747,487 |
| 2019-09-12 | 2019-09-10 | 25.780 | 491,502,486 | +73,192 | 15.77% | 12,671,135,792 |
| 2019-09-11 | 2019-09-09 | 26.375 | 491,429,294 | +52,799 | 15.77% | 12,961,231,662 |
| 2019-09-10 | 2019-09-06 | 26.637 | 491,376,495 | +5,809,928 | 15.77% | 13,088,721,490 |
| 2019-09-09 | 2019-09-05 | 26.870 | 485,566,567 | +3,480,844 | 15.73% | 13,047,170,872 |
| 2019-09-06 | 2019-09-04 | 27.511 | 482,085,723 | -829,206 | 15.62% | 13,262,729,652 |
| 2019-09-05 | 2019-09-03 | 25.908 | 482,914,929 | -238,019 | 15.65% | 12,511,490,348 |
| 2019-09-04 | 2019-09-02 | 25.675 | 483,152,948 | -296,227 | 15.65% | 12,405,012,176 |
| 2019-09-03 | 2019-08-30 | 25.821 | 483,449,175 | +1,230,365 | 15.66% | 12,483,064,027 |
| 2019-09-02 | 2019-08-29 | 25.821 | 482,218,810 | +501,016 | 15.62% | 12,451,294,969 |
| 2019-08-30 | 2019-08-28 | 25.763 | 481,717,794 | +714,363 | 15.61% | 12,410,280,756 |
| 2019-08-29 | 2019-08-27 | 25.442 | 481,003,431 | +601,000 | 15.58% | 12,237,679,377 |
| 2019-08-28 | 2019-08-26 | 25.442 | 480,402,431 | -35,354 | 15.56% | 12,222,388,747 |
| 2019-08-27 | 2019-08-23 | 25.908 | 480,437,785 | +407,577 | 15.57% | 12,447,311,833 |
| 2019-08-26 | 2019-08-22 | 25.937 | 480,030,208 | -1,411,250 | 15.55% | 12,450,741,816 |
| 2019-08-23 | 2019-08-21 | 26.229 | 481,441,458 | +1,280,300 | 15.60% | 12,627,653,248 |
| 2019-08-22 | 2019-08-20 | 26.141 | 480,161,158 | +417,752 | 15.56% | 12,552,092,217 |
| 2019-08-21 | 2019-08-19 | 26.171 | 479,743,406 | +525,471 | 15.54% | 12,555,152,827 |
| 2019-08-20 | 2019-08-16 | 25.733 | 479,217,935 | +84,206 | 15.53% | 12,331,912,078 |
| 2019-08-19 | 2019-08-15 | 25.529 | 479,133,729 | +4,111,904 | 15.52% | 12,232,000,871 |
| 2019-08-16 | 2019-08-14 | 25.034 | 475,021,825 | +7,243,881 | 15.39% | 11,891,684,556 |
| 2019-08-15 | 2019-08-13 | 25.850 | 467,777,944 | +1,779,637 | 15.15% | 12,092,052,199 |
| 2019-08-14 | 2019-08-12 | 26.258 | 465,998,307 | -48,350 | 15.10% | 12,236,177,902 |
| 2019-08-13 | 2019-08-09 | 26.520 | 466,046,657 | +50,909 | 15.10% | 12,359,686,130 |
| 2019-08-12 | 2019-08-08 | 26.928 | 465,995,748 | +432,829 | 15.10% | 12,548,464,255 |
| 2019-08-09 | 2019-08-07 | 26.462 | 465,562,919 | +819,135 | 15.08% | 12,319,721,314 |
| 2019-08-08 | 2019-08-06 | 26.345 | 464,743,784 | +181,767 | 15.06% | 12,243,868,961 |
| 2019-08-07 | 2019-08-05 | 27.803 | 464,562,017 | +1,819,278 | 15.05% | 12,916,020,512 |
| 2019-08-06 | 2019-08-02 | 27.744 | 462,742,739 | -74,658 | 14.99% | 12,838,468,326 |
| 2019-08-05 | 2019-08-01 | 27.278 | 462,817,397 | -1,161,392 | 14.99% | 12,624,732,270 |
| 2019-08-02 | 2019-07-31 | 26.987 | 463,978,789 | +2,911,374 | 15.03% | 12,521,194,634 |
| 2019-08-01 | 2019-07-30 | 27.161 | 461,067,415 | -924,012 | 14.94% | 12,523,248,416 |
| 2019-07-31 | 2019-07-29 | 26.899 | 461,991,427 | +1,397,733 | 14.97% | 12,427,170,885 |
| 2019-07-30 | 2019-07-26 | 27.628 | 460,593,694 | +36,998 | 14.92% | 12,725,151,976 |
| 2019-07-29 | 2019-07-25 | 27.803 | 460,556,696 | +816,432 | 14.92% | 12,804,662,273 |
| 2019-07-26 | 2019-07-24 | 27.890 | 459,740,264 | +1,170,805 | 14.89% | 12,822,158,214 |
| 2019-07-25 | 2019-07-23 | 28.094 | 458,569,459 | +1,319,665 | 14.86% | 12,883,053,601 |
| 2019-07-24 | 2019-07-22 | 27.919 | 457,249,794 | +323,650 | 14.81% | 12,766,024,697 |
| 2019-07-23 | 2019-07-19 | 28.181 | 456,926,144 | -943,725 | 14.80% | 12,876,835,114 |
| 2019-07-22 | 2019-07-18 | 28.211 | 457,869,869 | +400,852 | 14.83% | 12,916,774,415 |
| 2019-07-19 | 2019-07-17 | 28.327 | 457,469,017 | -273,367 | 14.82% | 12,958,794,521 |
| 2019-07-18 | 2019-07-16 | 28.007 | 457,742,384 | -553,745 | 14.83% | 12,819,797,570 |
| 2019-07-17 | 2019-07-15 | 27.977 | 458,296,129 | -42,553 | 14.85% | 12,821,949,875 |
| 2019-07-16 | 2019-07-12 | 27.977 | 458,338,682 | +808,697 | 14.85% | 12,823,140,399 |
| 2019-07-15 | 2019-07-11 | 27.803 | 457,529,985 | -107,576 | 14.82% | 12,720,511,912 |
| 2019-07-12 | 2019-07-10 | 27.453 | 457,637,561 | +243,586 | 14.83% | 12,563,458,741 |
| 2019-07-11 | 2019-07-09 | 27.336 | 457,393,975 | +3,340,594 | 14.82% | 12,503,451,985 |
| 2019-07-10 | 2019-07-08 | 27.453 | 454,053,381 | +1,374,422 | 14.71% | 12,465,062,758 |
| 2019-07-09 | 2019-07-05 | 27.977 | 452,678,959 | +2,232,366 | 14.67% | 12,664,795,870 |
| 2019-07-08 | 2019-07-04 | 27.832 | 450,446,593 | -415,898 | 14.59% | 12,536,702,809 |
| 2019-07-05 | 2019-07-03 | 27.773 | 450,862,491 | +216,591 | 14.61% | 12,521,998,849 |
| 2019-07-04 | 2019-07-02 | 27.307 | 450,645,900 | +2,116,111 | 14.60% | 12,305,851,439 |
| 2019-07-03 | 2019-06-28 | 27.074 | 448,529,789 | +161,680 | 14.53% | 12,143,493,889 |
| 2019-07-02 | 2019-06-27 | 26.987 | 448,368,109 | +4,532 | 14.53% | 12,099,915,974 |
| 2019-06-28 | 2019-06-26 | 26.899 | 448,363,577 | +478,872 | 14.53% | 12,060,593,475 |
| 2019-06-27 | 2019-06-25 | 27.103 | 447,884,705 | +1,354,824 | 14.51% | 12,139,081,664 |
| 2019-06-26 | 2019-06-24 | 26.957 | 446,529,881 | -156,202 | 14.47% | 12,037,295,219 |
| 2019-06-25 | 2019-06-21 | 26.200 | 446,686,083 | +193,451 | 14.47% | 11,703,042,069 |
| 2019-06-24 | 2019-06-20 | 26.287 | 446,492,632 | -444,443 | 14.47% | 11,737,010,331 |
| 2019-06-21 | 2019-06-19 | 25.704 | 446,937,075 | -252,528 | 14.48% | 11,488,190,281 |
| 2019-06-20 | 2019-06-18 | 25.325 | 447,189,603 | -517,594 | 14.49% | 11,325,258,588 |
| 2019-06-19 | 2019-06-17 | 25.063 | 447,707,197 | +583,190 | 14.50% | 11,220,938,441 |
| 2019-06-18 | 2019-06-14 | 25.092 | 447,124,007 | +528,975 | 14.49% | 11,219,352,488 |
| 2019-06-17 | 2019-06-13 | 24.859 | 446,595,032 | +456,586 | 14.47% | 11,101,957,782 |
| 2019-06-14 | 2019-06-12 | 25.296 | 446,138,446 | +1,829,790 | 14.45% | 11,285,635,725 |
| 2019-06-13 | 2019-06-11 | 25.879 | 444,308,656 | +812,600 | 14.39% | 11,498,320,047 |
| 2019-06-12 | 2019-06-10 | 25.588 | 443,496,056 | +464,074 | 14.37% | 11,348,041,900 |
| 2019-06-11 | 2019-06-06 | 25.005 | 443,031,982 | +350,529 | 14.35% | 11,077,940,270 |
| 2019-06-10 | 2019-06-05 | 24.626 | 442,681,453 | -25,398 | 14.34% | 10,901,460,573 |
| 2019-06-06 | 2019-06-04 | 24.189 | 442,706,851 | -149,963 | 14.34% | 10,708,557,869 |
| 2019-06-05 | 2019-06-03 | 24.422 | 442,856,814 | -334,834 | 14.35% | 10,815,435,276 |
| 2019-06-04 | 2019-05-31 | 24.043 | 443,191,648 | -826,749 | 14.36% | 10,655,704,511 |
| 2019-06-03 | 2019-05-30 | 24.509 | 444,018,397 | +38,036 | 14.39% | 10,882,623,719 |
| 2019-05-31 | 2019-05-29 | 24.917 | 443,980,361 | +357,673 | 14.38% | 11,062,837,354 |
| 2019-05-30 | 2019-05-28 | 25.325 | 443,622,688 | -290,381 | 14.37% | 11,234,925,015 |
| 2019-05-29 | 2019-05-27 | 25.442 | 443,913,069 | -386,881 | 14.38% | 11,294,027,151 |
| 2019-05-28 | 2019-05-24 | 25.733 | 444,299,950 | +288,926 | 14.39% | 11,433,353,219 |
| 2019-05-27 | 2019-05-23 | 25.559 | 444,011,024 | -882,753 | 14.38% | 11,348,278,859 |
| 2019-05-24 | 2019-05-22 | 25.850 | 444,893,777 | +23,863 | 14.41% | 11,500,496,856 |
| 2019-05-23 | 2019-05-21 | 25.733 | 444,869,914 | -136,339 | 14.41% | 11,448,020,337 |
| 2019-05-22 | 2019-05-20 | 25.588 | 445,006,253 | +259,867 | 14.42% | 11,386,684,360 |
| 2019-05-21 | 2019-05-17 | 25.646 | 444,746,386 | +449,838 | 14.41% | 11,405,957,593 |
| 2019-05-20 | 2019-05-16 | 26.025 | 444,296,548 | +1,073,841 | 14.39% | 11,562,747,731 |
| 2019-05-17 | 2019-05-15 | 25.092 | 443,222,707 | +698,027 | 14.36% | 11,121,460,048 |
| 2019-05-16 | 2019-05-14 | 24.888 | 442,524,680 | -1,458,894 | 14.34% | 11,013,668,997 |
| 2019-05-15 | 2019-05-10 | 24.888 | 443,983,574 | -2,468,292 | 14.38% | 11,049,978,329 |
| 2019-05-14 | 2019-05-09 | 24.917 | 446,451,866 | -318,400 | 14.46% | 11,124,420,839 |
| 2019-05-10 | 2019-05-08 | 25.267 | 446,770,266 | -1,567,479 | 14.47% | 11,288,598,112 |
| 2019-05-09 | 2019-05-07 | 25.646 | 448,337,745 | -126,865 | 14.53% | 11,498,061,520 |
| 2019-05-08 | 2019-05-06 | 25.500 | 448,464,610 | +912,642 | 14.53% | 11,435,966,716 |
| 2019-05-07 | 2019-05-03 | 26.200 | 447,551,968 | -1,075,531 | 14.50% | 11,725,727,998 |
| 2019-05-06 | 2019-05-02 | 27.510 | 448,627,499 | +221,806 | 14.53% | 12,341,605,612 |
| 2019-05-03 | 2019-04-30 | 27.750 | 448,405,693 | +16,018,563 | 14.53% | 12,443,473,195 |
| 2019-05-02 | 2019-04-29 | 27.871 | 432,387,130 | +566,413 | 14.47% | 12,051,006,568 |
| 2019-04-30 | 2019-04-26 | 27.419 | 431,820,717 | +849,233 | 14.45% | 11,840,265,173 |
| 2019-04-29 | 2019-04-25 | 27.660 | 430,971,484 | -162,956 | 14.42% | 11,920,751,215 |
| 2019-04-26 | 2019-04-24 | 28.172 | 431,134,440 | -121,408 | 14.43% | 12,145,856,428 |
| 2019-04-25 | 2019-04-23 | 27.660 | 431,255,848 | -5,900,454 | 14.43% | 11,928,616,776 |
| 2019-04-24 | 2019-04-18 | 27.931 | 437,156,302 | -2,709 | 14.63% | 12,210,242,731 |
| 2019-04-23 | 2019-04-17 | 28.142 | 437,159,011 | -271,677 | 14.63% | 12,302,422,091 |
| 2019-04-18 | 2019-04-16 | 28.142 | 437,430,688 | -162,825 | 14.64% | 12,310,067,559 |
| 2019-04-17 | 2019-04-15 | 28.262 | 437,593,513 | +888,225 | 14.64% | 12,367,332,733 |
| 2019-04-16 | 2019-04-12 | 28.774 | 436,705,288 | +1,450,318 | 14.61% | 12,565,677,833 |
| 2019-04-15 | 2019-04-11 | 28.563 | 435,254,970 | +814,352 | 14.56% | 12,432,244,111 |
| 2019-04-12 | 2019-04-10 | 29.195 | 434,440,618 | -342,075 | 14.54% | 12,683,576,564 |
| 2019-04-11 | 2019-04-09 | 29.255 | 434,782,693 | -232,252 | 14.55% | 12,719,735,804 |
| 2019-04-10 | 2019-04-08 | 29.255 | 435,014,945 | +786,212 | 14.56% | 12,726,530,426 |
| 2019-04-09 | 2019-04-04 | 29.466 | 434,228,733 | +311,106 | 14.53% | 12,795,015,814 |
| 2019-04-08 | 2019-04-03 | 29.707 | 433,917,627 | -1,012,323 | 14.52% | 12,890,329,630 |
| 2019-04-04 | 2019-04-02 | 29.797 | 434,929,950 | +4,343,546 | 14.55% | 12,959,674,307 |
| 2019-04-03 | 2019-04-01 | 29.978 | 430,586,404 | -387,343 | 14.41% | 12,908,008,086 |
| 2019-04-02 | 2019-03-29 | 28.834 | 430,973,747 | +1,751,029 | 14.42% | 12,426,702,535 |
| 2019-04-01 | 2019-03-28 | 28.804 | 429,222,718 | +399,720 | 14.36% | 12,363,294,540 |
| 2019-03-29 | 2019-03-27 | 28.834 | 428,822,998 | +574,446 | 14.35% | 12,364,687,811 |
| 2019-03-28 | 2019-03-26 | 28.473 | 428,248,552 | +2,165 | 14.33% | 12,193,450,438 |
| 2019-03-27 | 2019-03-25 | 28.112 | 428,246,387 | -112,617 | 14.33% | 12,038,715,786 |
| 2019-03-26 | 2019-03-22 | 28.684 | 428,359,004 | +31,744 | 14.33% | 12,286,844,968 |
| 2019-03-25 | 2019-03-21 | 28.533 | 428,327,260 | +214,125 | 14.33% | 12,221,475,181 |
| 2019-03-22 | 2019-03-20 | 28.834 | 428,113,135 | +800,551 | 14.32% | 12,344,219,612 |
| 2019-03-21 | 2019-03-19 | 28.894 | 427,312,584 | -23,555 | 14.30% | 12,346,859,138 |
| 2019-03-20 | 2019-03-18 | 28.834 | 427,336,139 | -37,925 | 14.30% | 12,321,815,700 |
| 2019-03-19 | 2019-03-15 | 28.653 | 427,374,064 | +681,348 | 14.30% | 12,245,730,257 |
| 2019-03-18 | 2019-03-14 | 28.473 | 426,692,716 | +743,770 | 14.28% | 12,149,151,376 |
| 2019-03-15 | 2019-03-13 | 28.684 | 425,948,946 | +622,191 | 14.25% | 12,217,716,016 |
| 2019-03-14 | 2019-03-12 | 28.653 | 425,326,755 | +182,995 | 14.23% | 12,187,067,845 |
| 2019-03-13 | 2019-03-11 | 28.473 | 425,143,760 | +1,285,940 | 14.23% | 12,105,048,207 |
| 2019-03-12 | 2019-03-08 | 28.653 | 423,857,820 | +2,162,621 | 14.18% | 12,144,977,827 |
| 2019-03-11 | 2019-03-07 | 28.533 | 421,695,199 | +1,210,469 | 14.11% | 12,032,242,376 |
| 2019-03-08 | 2019-03-06 | 28.443 | 420,484,730 | +427,975 | 14.07% | 11,959,736,608 |
| 2019-03-07 | 2019-03-05 | 28.142 | 420,056,755 | +744,045 | 14.05% | 11,821,134,581 |
| 2019-03-06 | 2019-03-04 | 28.082 | 419,312,710 | +890,820 | 14.03% | 11,774,954,787 |
| 2019-03-05 | 2019-03-01 | 27.991 | 418,421,890 | +1,052,584 | 14.00% | 11,712,158,018 |
| 2019-03-04 | 2019-02-28 | 27.901 | 417,369,306 | +1,604,213 | 13.96% | 11,645,008,747 |
| 2019-03-01 | 2019-02-27 | 28.744 | 415,765,093 | +579,463 | 13.91% | 11,950,634,750 |
| 2019-02-28 | 2019-02-26 | 28.894 | 415,185,630 | +1,546,426 | 13.89% | 11,996,460,394 |
| 2019-02-27 | 2019-02-25 | 28.924 | 413,639,204 | +2,926,252 | 13.84% | 11,964,227,406 |
| 2019-02-26 | 2019-02-22 | 28.714 | 410,712,952 | +656,309 | 13.74% | 11,793,055,738 |
| 2019-02-25 | 2019-02-21 | 28.443 | 410,056,643 | +1,811,933 | 13.72% | 11,663,133,271 |
| 2019-02-22 | 2019-02-20 | 28.503 | 408,244,710 | +919,122 | 13.66% | 11,636,171,746 |
| 2019-02-21 | 2019-02-19 | 27.901 | 407,325,588 | +1,000,073 | 13.63% | 11,364,779,267 |
| 2019-02-20 | 2019-02-18 | 27.690 | 406,325,515 | +1,193,077 | 13.60% | 11,251,268,779 |
| 2019-02-19 | 2019-02-15 | 27.118 | 405,132,438 | +2,491,464 | 13.56% | 10,986,551,258 |
| 2019-02-18 | 2019-02-14 | 27.359 | 402,640,974 | -848 | 13.47% | 11,015,936,630 |
| 2019-02-15 | 2019-02-13 | 27.269 | 402,641,822 | -26,454 | 13.47% | 10,979,603,527 |
| 2019-02-14 | 2019-02-12 | 26.848 | 402,668,276 | +2,905 | 13.47% | 10,810,651,004 |
| 2019-02-13 | 2019-02-11 | 26.607 | 402,665,371 | +9,839,457 | 13.47% | 10,713,617,201 |
| 2019-02-12 | 2019-02-08 | 26.456 | 392,825,914 | +759,612 | 13.14% | 10,392,704,584 |
| 2019-02-11 | 2019-02-04 | 26.486 | 392,066,302 | +8,237,183 | 13.12% | 10,384,408,555 |
| 2019-02-08 | 2019-01-31 | 25.734 | 383,829,119 | +2,170,593 | 12.84% | 9,877,422,064 |
| 2019-02-01 | 2019-01-30 | 25.343 | 381,658,526 | +1,590,007 | 12.77% | 9,672,230,505 |
| 2019-01-31 | 2019-01-29 | 25.072 | 380,068,519 | +779,803 | 12.72% | 9,528,981,367 |
| 2019-01-30 | 2019-01-28 | 24.620 | 379,288,716 | +443,364 | 12.69% | 9,338,192,103 |
| 2019-01-29 | 2019-01-25 | 24.500 | 378,845,352 | +85,432 | 12.68% | 9,281,666,206 |
| 2019-01-28 | 2019-01-24 | 24.440 | 378,759,920 | -5,442 | 12.67% | 9,256,773,198 |
| 2019-01-25 | 2019-01-23 | 24.139 | 378,765,362 | +205,230 | 12.67% | 9,142,904,891 |
| 2019-01-24 | 2019-01-22 | 23.958 | 378,560,132 | +258,053 | 12.67% | 9,069,587,183 |
| 2019-01-23 | 2019-01-21 | 23.988 | 378,302,079 | +182,323 | 12.66% | 9,074,790,906 |
| 2019-01-22 | 2019-01-18 | 23.808 | 378,119,756 | +339,869 | 12.65% | 9,002,133,108 |
| 2019-01-21 | 2019-01-17 | 23.296 | 377,779,887 | -103,204 | 12.64% | 8,800,743,647 |
| 2019-01-18 | 2019-01-16 | 23.687 | 377,883,091 | +858,772 | 12.64% | 8,951,004,372 |
| 2019-01-17 | 2019-01-15 | 23.507 | 377,024,319 | -226,552 | 12.61% | 8,862,576,069 |
| 2019-01-16 | 2019-01-14 | 23.236 | 377,250,871 | -105,859 | 12.62% | 8,765,710,619 |
| 2019-01-15 | 2019-01-11 | 23.597 | 377,356,730 | +255,804 | 12.63% | 8,904,463,136 |
| 2019-01-14 | 2019-01-10 | 23.416 | 377,100,926 | -133,653 | 12.62% | 8,830,326,739 |
| 2019-01-11 | 2019-01-09 | 23.416 | 377,234,579 | +188,942 | 12.62% | 8,833,456,404 |
| 2019-01-10 | 2019-01-08 | 23.176 | 377,045,637 | +296,468 | 12.62% | 8,738,245,110 |
| 2019-01-09 | 2019-01-07 | 23.085 | 376,749,169 | +281,066 | 12.61% | 8,697,355,956 |
| 2019-01-08 | 2019-01-04 | 22.694 | 376,468,103 | +567,717 | 12.60% | 8,543,564,633 |
| 2019-01-07 | 2019-01-03 | 21.881 | 375,900,386 | +691,801 | 12.58% | 8,225,205,558 |
| 2019-01-04 | 2019-01-02 | 21.942 | 375,208,585 | +639,258 | 12.55% | 8,232,654,179 |
| 2019-01-03 | 2018-12-31 | 22.453 | 374,569,327 | -10,049,919 | 12.53% | 8,410,283,119 |
| 2019-01-02 | 2018-12-27 | 22.273 | 384,619,246 | +896,947 | 12.87% | 8,566,478,113 |
| 2018-12-28 | 2018-12-24 | 22.784 | 383,722,299 | +248,314 | 12.84% | 8,742,839,285 |
| 2018-12-27 | 2018-12-20 | 22.965 | 383,473,985 | -349,935 | 12.83% | 8,806,432,737 |
| 2018-12-21 | 2018-12-19 | 23.567 | 383,823,920 | +1,265,880 | 12.84% | 9,045,516,630 |
| 2018-12-20 | 2018-12-18 | 23.326 | 382,558,040 | +1,020,982 | 12.80% | 8,923,569,573 |
| 2018-12-19 | 2018-12-17 | 23.537 | 381,537,058 | +414,653 | 12.77% | 8,980,138,967 |
| 2018-12-18 | 2018-12-14 | 23.928 | 381,122,405 | +436,816 | 12.75% | 9,119,503,341 |
| 2018-12-17 | 2018-12-13 | 23.717 | 380,685,589 | -257,588 | 12.74% | 9,028,845,718 |
| 2018-12-14 | 2018-12-12 | 23.176 | 380,943,177 | -902,000 | 12.75% | 8,828,572,796 |
| 2018-12-13 | 2018-12-11 | 22.784 | 381,845,177 | +387,567 | 12.78% | 8,700,070,397 |
| 2018-12-12 | 2018-12-10 | 22.814 | 381,457,610 | -78,167 | 12.76% | 8,702,721,122 |
| 2018-12-11 | 2018-12-07 | 23.627 | 381,535,777 | +642,602 | 12.77% | 9,014,559,362 |
| 2018-12-10 | 2018-12-06 | 23.025 | 380,893,175 | -763,716 | 12.74% | 8,770,093,102 |
| 2018-12-07 | 2018-12-05 | 23.446 | 381,656,891 | -1,079,260 | 12.77% | 8,948,497,964 |
| 2018-12-06 | 2018-12-04 | 23.838 | 382,736,151 | -253,164 | 12.81% | 9,123,558,150 |
| 2018-12-05 | 2018-12-03 | 24.199 | 382,989,315 | -137,358 | 12.81% | 9,267,920,170 |
| 2018-12-04 | 2018-11-30 | 23.838 | 383,126,673 | +1,482,956 | 12.82% | 9,132,867,305 |
| 2018-12-03 | 2018-11-29 | 23.446 | 381,643,717 | +840,642 | 12.77% | 8,948,189,080 |
| 2018-11-30 | 2018-11-28 | 23.206 | 380,803,075 | +48,686 | 12.74% | 8,836,787,315 |
| 2018-11-29 | 2018-11-27 | 22.965 | 380,754,389 | +988,746 | 12.74% | 8,743,977,550 |
| 2018-11-28 | 2018-11-26 | 22.965 | 379,765,643 | +298,346 | 12.71% | 8,721,271,120 |
| 2018-11-27 | 2018-11-23 | 22.905 | 379,467,297 | +395,793 | 12.70% | 8,691,577,126 |
| 2018-11-26 | 2018-11-22 | 23.206 | 379,071,504 | +1,039,510 | 12.68% | 8,796,605,065 |
| 2018-11-23 | 2018-11-21 | 23.296 | 378,031,994 | +183,155 | 12.65% | 8,806,616,721 |
| 2018-11-22 | 2018-11-20 | 23.206 | 377,848,839 | -158,769 | 12.64% | 8,768,232,314 |
| 2018-11-21 | 2018-11-19 | 23.537 | 378,007,608 | +286,890 | 12.65% | 8,897,067,216 |
| 2018-11-20 | 2018-11-16 | 22.724 | 377,720,718 | +3,633,309 | 12.64% | 8,583,360,159 |
| 2018-11-19 | 2018-11-15 | 22.905 | 374,087,409 | +1,159,208 | 12.52% | 8,568,352,511 |
| 2018-11-16 | 2018-11-14 | 22.333 | 372,928,201 | +512,976 | 12.48% | 8,328,536,803 |
| 2018-11-15 | 2018-11-13 | 22.363 | 372,415,225 | -222,572 | 12.46% | 8,328,289,608 |
| 2018-11-14 | 2018-11-12 | 22.333 | 372,637,797 | +561,755 | 12.47% | 8,322,051,264 |
| 2018-11-13 | 2018-11-09 | 22.092 | 372,076,042 | +247,029 | 12.45% | 8,219,915,335 |
| 2018-11-12 | 2018-11-08 | 22.544 | 371,829,013 | +218,387 | 12.44% | 8,382,328,357 |
| 2018-11-09 | 2018-11-07 | 22.604 | 371,610,626 | +122,564 | 12.43% | 8,399,774,722 |
| 2018-11-08 | 2018-11-06 | 22.092 | 371,488,062 | +2,486,046 | 12.43% | 8,206,925,663 |
| 2018-11-07 | 2018-11-05 | 22.002 | 369,002,016 | +1,286,400 | 12.35% | 8,118,685,042 |
| 2018-11-06 | 2018-11-02 | 22.092 | 367,715,616 | -151,032 | 12.30% | 8,123,584,670 |
| 2018-11-05 | 2018-11-01 | 21.490 | 367,866,648 | -1,243,303 | 12.31% | 7,905,479,277 |
| 2018-11-02 | 2018-10-31 | 21.370 | 369,109,951 | -387,705 | 12.35% | 7,887,759,860 |
| 2018-11-01 | 2018-10-30 | 21.219 | 369,497,656 | -637,598 | 12.36% | 7,840,439,039 |
| 2018-10-31 | 2018-10-29 | 21.129 | 370,135,254 | -787,680 | 12.38% | 7,820,547,207 |
| 2018-10-30 | 2018-10-26 | 21.189 | 370,922,934 | -1,152,210 | 12.41% | 7,859,518,188 |
| 2018-10-29 | 2018-10-25 | 21.159 | 372,075,144 | -1,134,753 | 12.45% | 7,872,733,698 |
| 2018-10-26 | 2018-10-24 | 21.490 | 373,209,897 | -1,041,789 | 12.49% | 8,020,306,062 |
| 2018-10-25 | 2018-10-23 | 21.430 | 374,251,686 | +539,282 | 12.52% | 8,020,165,623 |
| 2018-10-24 | 2018-10-22 | 21.911 | 373,712,404 | -53,144 | 12.50% | 8,188,577,618 |
| 2018-10-23 | 2018-10-19 | 21.550 | 373,765,548 | -819,421 | 12.51% | 8,054,746,331 |
| 2018-10-22 | 2018-10-18 | 21.430 | 374,584,969 | +307,710 | 12.53% | 8,027,307,835 |
| 2018-10-19 | 2018-10-16 | 21.791 | 374,277,259 | +1,153,549 | 12.52% | 8,155,894,216 |
| 2018-10-18 | 2018-10-15 | 21.942 | 373,123,710 | -345,524 | 12.48% | 8,186,908,811 |
| 2018-10-16 | 2018-10-12 | 21.701 | 373,469,234 | +528,265 | 12.50% | 8,104,564,322 |
| 2018-10-15 | 2018-10-11 | 21.189 | 372,940,969 | +291,366 | 12.48% | 7,902,278,506 |
| 2018-10-12 | 2018-10-10 | 22.303 | 372,649,603 | +617,136 | 12.47% | 8,311,098,867 |
| 2018-10-11 | 2018-10-09 | 22.483 | 372,032,467 | +171,398 | 12.45% | 8,364,519,957 |
| 2018-10-10 | 2018-10-08 | 22.243 | 371,861,069 | +112,561 | 12.44% | 8,271,127,767 |
| 2018-10-09 | 2018-10-05 | 22.393 | 371,748,508 | -16,818 | 12.44% | 8,324,568,810 |
| 2018-10-08 | 2018-10-04 | 22.574 | 371,765,326 | +396,198 | 12.44% | 8,392,082,072 |
| 2018-10-05 | 2018-10-03 | 22.724 | 371,369,128 | +947,471 | 12.43% | 8,439,026,046 |
| 2018-10-04 | 2018-10-02 | 22.574 | 370,421,657 | +396,572 | 12.39% | 8,361,750,624 |
| 2018-10-03 | 2018-09-28 | 23.025 | 370,025,085 | +81,819 | 12.38% | 8,519,854,538 |
| 2018-10-02 | 2018-09-27 | 22.965 | 369,943,266 | +440,763 | 12.38% | 8,495,701,445 |
| 2018-09-28 | 2018-09-26 | 22.935 | 369,502,503 | +193,541 | 12.36% | 8,474,458,041 |
| 2018-09-27 | 2018-09-24 | 22.784 | 369,308,962 | -150,646 | 12.36% | 8,414,441,667 |
| 2018-09-26 | 2018-09-21 | 22.995 | 369,459,608 | +1,003,982 | 12.36% | 8,495,714,344 |
| 2018-09-24 | 2018-09-20 | 22.784 | 368,455,626 | +4,150 | 12.33% | 8,394,999,014 |
| 2018-09-21 | 2018-09-19 | 22.724 | 368,451,476 | -682,542 | 12.33% | 8,372,725,055 |
| 2018-09-20 | 2018-09-18 | 22.634 | 369,134,018 | -544,241 | 12.35% | 8,354,904,466 |
| 2018-09-19 | 2018-09-17 | 22.634 | 369,678,259 | -248,622 | 12.37% | 8,367,222,706 |
| 2018-09-18 | 2018-09-14 | 22.935 | 369,926,881 | -415,076 | 12.38% | 8,484,191,056 |
| 2018-09-17 | 2018-09-13 | 22.664 | 370,341,957 | +65 | 12.39% | 8,393,391,314 |
| 2018-09-14 | 2018-09-12 | 22.634 | 370,341,892 | -18,126 | 12.39% | 8,382,243,241 |
| 2018-09-13 | 2018-09-11 | 22.363 | 370,360,018 | -632,337 | 12.39% | 8,282,329,191 |
| 2018-09-12 | 2018-09-10 | 22.273 | 370,992,355 | -1,072,867 | 12.41% | 8,262,971,555 |
| 2018-09-11 | 2018-09-07 | 22.862 | 372,065,222 | -627,993 | 12.45% | 8,506,326,943 |
| 2018-09-10 | 2018-09-06 | 22.984 | 372,693,215 | +3,955,417 | 12.47% | 8,566,067,549 |
| 2018-09-07 | 2018-09-05 | 23.076 | 368,737,798 | -1,374,481 | 12.48% | 8,508,831,438 |
| 2018-09-06 | 2018-09-04 | 23.654 | 370,112,279 | +31,494 | 12.53% | 8,754,625,428 |
| 2018-09-05 | 2018-09-03 | 23.745 | 370,080,785 | +229,942 | 12.52% | 8,787,679,236 |
| 2018-09-04 | 2018-08-31 | 23.593 | 369,850,843 | -183,939 | 12.52% | 8,725,922,917 |
| 2018-09-03 | 2018-08-30 | 23.806 | 370,034,782 | -679,850 | 12.52% | 8,809,116,591 |
| 2018-08-31 | 2018-08-29 | 24.415 | 370,714,632 | -67,941 | 12.55% | 9,051,012,254 |
| 2018-08-30 | 2018-08-28 | 23.837 | 370,782,573 | -2,318 | 12.55% | 8,838,206,261 |
| 2018-08-29 | 2018-08-27 | 23.776 | 370,784,891 | +960,126 | 12.55% | 8,815,686,134 |
| 2018-08-28 | 2018-08-24 | 23.715 | 369,824,765 | +271,298 | 12.52% | 8,770,341,503 |
| 2018-08-27 | 2018-08-23 | 23.684 | 369,553,467 | +107,323 | 12.51% | 8,752,657,507 |
| 2018-08-24 | 2018-08-22 | 23.989 | 369,446,144 | -480,707 | 12.50% | 8,862,584,977 |
| 2018-08-23 | 2018-08-21 | 23.745 | 369,926,851 | -61,099 | 12.52% | 8,784,024,027 |
| 2018-08-22 | 2018-08-20 | 23.624 | 369,987,950 | +338,396 | 12.52% | 8,740,421,124 |
| 2018-08-21 | 2018-08-17 | 23.684 | 369,649,554 | +442,661 | 12.51% | 8,754,933,271 |
| 2018-08-20 | 2018-08-16 | 23.593 | 369,206,893 | +412,463 | 12.49% | 8,710,730,149 |
| 2018-08-17 | 2018-08-15 | 23.745 | 368,794,430 | +763,498 | 12.48% | 8,757,134,350 |
| 2018-08-16 | 2018-08-14 | 23.684 | 368,030,932 | +245,123 | 12.46% | 8,716,597,157 |
| 2018-08-15 | 2018-08-13 | 23.745 | 367,785,809 | +314,178 | 12.45% | 8,733,184,342 |
| 2018-08-14 | 2018-08-10 | 24.202 | 367,471,631 | +709,615 | 12.44% | 8,893,526,478 |
| 2018-08-13 | 2018-08-09 | 24.415 | 366,762,016 | +707,249 | 12.41% | 8,954,508,980 |
| 2018-08-10 | 2018-08-08 | 24.963 | 366,054,767 | +769,462 | 12.39% | 9,137,827,935 |
| 2018-08-09 | 2018-08-07 | 24.689 | 365,285,305 | +142,036 | 12.36% | 9,018,537,436 |
| 2018-08-08 | 2018-08-06 | 24.171 | 365,143,269 | +87,687 | 12.36% | 8,826,059,656 |
| 2018-08-07 | 2018-08-03 | 24.476 | 365,055,582 | +1,413,591 | 12.35% | 8,935,072,877 |
| 2018-08-06 | 2018-08-02 | 24.415 | 363,641,991 | -112,695 | 12.31% | 8,878,333,448 |
| 2018-08-03 | 2018-08-01 | 24.902 | 363,754,686 | +1,259,622 | 12.31% | 9,058,263,652 |
| 2018-08-02 | 2018-07-31 | 25.115 | 362,495,064 | +162,097 | 12.27% | 9,104,143,670 |
| 2018-08-01 | 2018-07-30 | 25.237 | 362,332,967 | +300,991 | 12.26% | 9,144,194,132 |
| 2018-07-31 | 2018-07-27 | 25.024 | 362,031,976 | -7,087 | 12.25% | 9,059,449,429 |
| 2018-07-30 | 2018-07-26 | 24.780 | 362,039,063 | +1,428,237 | 12.25% | 8,971,455,223 |
| 2018-07-27 | 2018-07-25 | 24.506 | 360,610,826 | +492,551 | 12.20% | 8,837,261,329 |
| 2018-07-26 | 2018-07-24 | 23.898 | 360,118,275 | +148,844 | 12.19% | 8,605,931,297 |
| 2018-07-25 | 2018-07-23 | 24.080 | 359,969,431 | -2,515,443 | 12.18% | 8,668,124,927 |
| 2018-07-24 | 2018-07-20 | 23.715 | 362,484,874 | +200,788 | 12.27% | 8,596,277,035 |
| 2018-07-23 | 2018-07-19 | 23.319 | 362,284,086 | +66,197 | 12.26% | 8,448,139,639 |
| 2018-07-20 | 2018-07-18 | 23.715 | 362,217,889 | -476,674 | 12.26% | 8,589,945,524 |
| 2018-07-19 | 2018-07-17 | 24.232 | 362,694,563 | -64,764 | 12.27% | 8,788,953,562 |
| 2018-07-18 | 2018-07-16 | 24.385 | 362,759,327 | +400,748 | 12.28% | 8,845,739,801 |
| 2018-07-17 | 2018-07-13 | 24.263 | 362,358,579 | +182,418 | 12.26% | 8,791,843,040 |
| 2018-07-16 | 2018-07-12 | 24.019 | 362,176,161 | +52,036 | 12.26% | 8,699,212,125 |
| 2018-07-13 | 2018-07-11 | 24.202 | 362,124,125 | +237,617 | 12.26% | 8,764,106,457 |
| 2018-07-12 | 2018-07-10 | 24.506 | 361,886,508 | -239,176 | 12.25% | 8,868,523,660 |
| 2018-07-11 | 2018-07-09 | 24.354 | 362,125,684 | +999,033 | 12.26% | 8,819,264,591 |
| 2018-07-10 | 2018-07-06 | 23.867 | 361,126,651 | +658,523 | 12.22% | 8,619,035,308 |
| 2018-07-09 | 2018-07-05 | 23.715 | 360,468,128 | +1,166,257 | 12.20% | 8,548,450,192 |
| 2018-07-06 | 2018-07-04 | 23.989 | 359,301,871 | -68,325 | 12.16% | 8,619,235,620 |
| 2018-07-05 | 2018-07-03 | 24.293 | 359,370,196 | +106,971 | 12.16% | 8,730,276,620 |
| 2018-07-04 | 2018-06-29 | 24.628 | 359,263,225 | -110,899 | 12.16% | 8,847,984,283 |
| 2018-07-03 | 2018-06-28 | 24.506 | 359,374,124 | +61,116 | 12.16% | 8,806,954,255 |
| 2018-06-29 | 2018-06-27 | 24.719 | 359,313,008 | -108,368 | 12.16% | 8,882,025,711 |
| 2018-06-28 | 2018-06-26 | 24.811 | 359,421,376 | +336,765 | 12.16% | 8,917,529,773 |
| 2018-06-27 | 2018-06-25 | 25.176 | 359,084,611 | -216,314 | 12.15% | 9,040,352,394 |
| 2018-06-26 | 2018-06-22 | 25.298 | 359,300,925 | -1,156,179 | 12.16% | 9,089,550,688 |
| 2018-06-25 | 2018-06-21 | 25.541 | 360,457,104 | -15,767,805 | 12.20% | 9,206,585,840 |
| 2018-06-22 | 2018-06-20 | 25.481 | 376,224,909 | -103,409 | 12.73% | 9,586,411,352 |
| 2018-06-21 | 2018-06-19 | 25.450 | 376,328,318 | -497,244 | 12.74% | 9,577,589,821 |
| 2018-06-20 | 2018-06-15 | 25.907 | 376,825,562 | +834,770 | 12.75% | 9,762,318,495 |
| 2018-06-19 | 2018-06-14 | 26.333 | 375,990,792 | -631,719 | 12.72% | 9,900,938,741 |
| 2018-06-15 | 2018-06-13 | 26.790 | 376,622,511 | -2,286,789 | 12.75% | 10,089,554,800 |
| 2018-06-14 | 2018-06-12 | 27.094 | 378,909,300 | -874,219 | 12.82% | 10,266,167,084 |
| 2018-06-13 | 2018-06-11 | 27.338 | 379,783,519 | -190,146 | 12.85% | 10,382,346,232 |
| 2018-06-12 | 2018-06-08 | 27.368 | 379,973,665 | -35,295 | 12.86% | 10,399,111,777 |
| 2018-06-11 | 2018-06-07 | 27.520 | 380,008,960 | -215,510 | 12.86% | 10,457,920,209 |
| 2018-06-08 | 2018-06-06 | 27.794 | 380,224,470 | +55,220 | 12.87% | 10,568,026,594 |
| 2018-06-07 | 2018-06-05 | 27.612 | 380,169,250 | -177,585 | 12.87% | 10,497,051,547 |
| 2018-06-06 | 2018-06-04 | 27.733 | 380,346,835 | +20,729 | 12.87% | 10,548,270,066 |
| 2018-06-05 | 2018-06-01 | 27.307 | 380,326,106 | +131,100 | 12.87% | 10,385,601,074 |
| 2018-06-04 | 2018-05-31 | 27.094 | 380,195,006 | -960,934 | 12.87% | 10,301,001,997 |
| 2018-06-01 | 2018-05-30 | 27.185 | 381,155,940 | -200,004 | 12.90% | 10,361,847,778 |
| 2018-05-31 | 2018-05-29 | 27.338 | 381,355,944 | -208,864 | 12.91% | 10,425,332,460 |
| 2018-05-30 | 2018-05-28 | 27.764 | 381,564,808 | -197,784 | 12.91% | 10,593,664,327 |
| 2018-05-29 | 2018-05-25 | 27.886 | 381,762,592 | +7,555 | 12.92% | 10,645,643,074 |
| 2018-05-28 | 2018-05-24 | 27.855 | 381,755,037 | -531,957 | 12.92% | 10,633,810,748 |
| 2018-05-25 | 2018-05-23 | 27.490 | 382,286,994 | +105,149 | 12.94% | 10,508,974,301 |
| 2018-05-24 | 2018-05-21 | 28.312 | 382,181,845 | -313,869 | 12.93% | 10,820,219,176 |
| 2018-05-23 | 2018-05-18 | 28.281 | 382,495,714 | -458,253 | 12.94% | 10,817,461,143 |
| 2018-05-21 | 2018-05-17 | 28.647 | 382,953,967 | -787,502 | 12.96% | 10,970,318,913 |
| 2018-05-18 | 2018-05-16 | 28.890 | 383,741,469 | -301,692 | 12.99% | 11,086,335,134 |
| 2018-05-17 | 2018-05-15 | 29.134 | 384,043,161 | +25,129 | 13.00% | 11,188,581,512 |
| 2018-05-16 | 2018-05-14 | 28.799 | 384,018,032 | -151,282 | 13.00% | 11,059,253,443 |
| 2018-05-15 | 2018-05-11 | 28.373 | 384,169,314 | -505,141 | 13.00% | 10,899,878,106 |
| 2018-05-14 | 2018-05-10 | 28.159 | 384,674,455 | +114,086 | 13.02% | 10,832,236,582 |
| 2018-05-11 | 2018-05-09 | 28.251 | 384,560,369 | +364,971 | 13.01% | 10,864,145,137 |
| 2018-05-10 | 2018-05-08 | 27.886 | 384,195,398 | +135,821 | 13.00% | 10,713,483,101 |
| 2018-05-09 | 2018-05-07 | 27.703 | 384,059,577 | -28,814 | 13.00% | 10,639,544,818 |
| 2018-05-08 | 2018-05-04 | 27.642 | 384,088,391 | +853,187 | 13.00% | 10,616,957,679 |
| 2018-05-07 | 2018-05-03 | 27.733 | 383,235,204 | +104,829 | 12.97% | 10,628,374,048 |
| 2018-05-04 | 2018-05-02 | 28.525 | 383,130,375 | -635,629 | 12.97% | 10,928,718,317 |
| 2018-05-03 | 2018-04-30 | 28.373 | 383,766,004 | +472,662 | 12.99% | 10,888,435,157 |
| 2018-05-02 | 2018-04-27 | 29.193 | 383,293,342 | +674,226 | 12.97% | 11,189,308,572 |
| 2018-04-30 | 2018-04-26 | 28.910 | 382,619,116 | +12,340,340 | 12.95% | 11,061,416,687 |
| 2018-04-27 | 2018-04-25 | 28.878 | 370,278,776 | +239,957 | 12.94% | 10,693,025,245 |
| 2018-04-26 | 2018-04-24 | 29.004 | 370,038,819 | -9,205 | 12.93% | 10,732,607,535 |
| 2018-04-25 | 2018-04-23 | 28.721 | 370,048,024 | +289,243 | 12.93% | 10,628,220,269 |
| 2018-04-24 | 2018-04-20 | 28.627 | 369,758,781 | +506,555 | 12.92% | 10,585,055,383 |
| 2018-04-23 | 2018-04-19 | 28.847 | 369,252,226 | +389,770 | 12.90% | 10,651,776,973 |
| 2018-04-20 | 2018-04-18 | 28.627 | 368,862,456 | +136,946 | 12.89% | 10,559,396,358 |
| 2018-04-19 | 2018-04-17 | 28.438 | 368,725,510 | -393,848 | 12.88% | 10,485,955,867 |
| 2018-04-18 | 2018-04-16 | 28.690 | 369,119,358 | +808,833 | 12.89% | 10,589,948,807 |
| 2018-04-17 | 2018-04-13 | 28.973 | 368,310,525 | -153,455 | 12.87% | 10,670,906,437 |
| 2018-04-16 | 2018-04-12 | 29.255 | 368,463,980 | -355,127 | 12.87% | 10,779,558,684 |
| 2018-04-13 | 2018-04-11 | 29.067 | 368,819,107 | -775,231 | 12.88% | 10,720,410,268 |
| 2018-04-12 | 2018-04-10 | 29.067 | 369,594,338 | +15,079 | 12.91% | 10,742,943,792 |
| 2018-04-11 | 2018-04-09 | 29.067 | 369,579,259 | +668,552 | 12.91% | 10,742,505,493 |
| 2018-04-10 | 2018-04-06 | 28.753 | 368,910,707 | -1,123,125 | 12.89% | 10,607,147,680 |
| 2018-04-09 | 2018-04-04 | 28.281 | 370,033,832 | +633,522 | 12.93% | 10,465,023,405 |
| 2018-04-06 | 2018-04-03 | 28.658 | 369,400,310 | -297,985 | 12.90% | 10,586,401,358 |
| 2018-04-04 | 2018-03-29 | 28.721 | 369,698,295 | -494,995 | 12.91% | 10,618,175,635 |
| 2018-04-03 | 2018-03-28 | 28.910 | 370,193,290 | -541,569 | 12.93% | 10,702,189,369 |
| 2018-03-29 | 2018-03-27 | 29.381 | 370,734,859 | -273,394 | 12.95% | 10,892,593,473 |
| 2018-03-28 | 2018-03-26 | 29.758 | 371,008,253 | -258,883 | 12.96% | 11,040,527,170 |
| 2018-03-27 | 2018-03-23 | 29.758 | 371,267,136 | +578,275 | 12.97% | 11,048,231,054 |
| 2018-03-26 | 2018-03-22 | 29.507 | 370,688,861 | +101,850 | 12.95% | 10,937,835,550 |
| 2018-03-23 | 2018-03-21 | 28.878 | 370,587,011 | -880,813 | 12.95% | 10,701,926,551 |
| 2018-03-22 | 2018-03-20 | 28.847 | 371,467,824 | -509,849 | 12.98% | 10,715,690,077 |
| 2018-03-21 | 2018-03-19 | 29.098 | 371,977,673 | -147,002 | 12.99% | 10,823,908,724 |
| 2018-03-20 | 2018-03-16 | 29.381 | 372,124,675 | +16,509 | 13.00% | 10,933,427,779 |
| 2018-03-19 | 2018-03-15 | 29.632 | 372,108,166 | +138,748 | 13.00% | 11,026,486,622 |
| 2018-03-16 | 2018-03-14 | 29.664 | 371,969,418 | -315,428 | 12.99% | 11,034,063,802 |
| 2018-03-15 | 2018-03-13 | 29.852 | 372,284,846 | -59,628 | 13.01% | 11,113,611,859 |
| 2018-03-14 | 2018-03-12 | 29.727 | 372,344,474 | +144,598 | 13.01% | 11,068,590,251 |
| 2018-03-13 | 2018-03-09 | 29.444 | 372,199,876 | -273,099 | 13.00% | 10,959,029,004 |
| 2018-03-12 | 2018-03-08 | 29.727 | 372,472,975 | +305,821 | 13.01% | 11,072,410,167 |
| 2018-03-09 | 2018-03-07 | 29.004 | 372,167,154 | -437,838 | 13.00% | 10,794,337,772 |
| 2018-03-08 | 2018-03-06 | 29.255 | 372,604,992 | +116,552 | 13.02% | 10,900,705,619 |
| 2018-03-07 | 2018-03-05 | 29.067 | 372,488,440 | +478,812 | 13.01% | 10,827,066,226 |
| 2018-03-06 | 2018-03-02 | 29.507 | 372,009,628 | -245,214 | 13.00% | 10,976,807,135 |
| 2018-03-05 | 2018-03-01 | 29.695 | 372,254,842 | +48,931 | 13.00% | 11,054,228,187 |
| 2018-03-02 | 2018-02-28 | 29.381 | 372,205,911 | -789,728 | 13.00% | 10,935,814,581 |
| 2018-03-01 | 2018-02-27 | 29.790 | 372,995,639 | +119,926 | 13.03% | 11,111,389,017 |
| 2018-02-28 | 2018-02-26 | 30.135 | 372,875,713 | -120,970 | 13.03% | 11,236,704,636 |
| 2018-02-27 | 2018-02-23 | 29.570 | 372,996,683 | +711,008 | 13.03% | 11,029,373,767 |
| 2018-02-26 | 2018-02-22 | 29.035 | 372,285,675 | -261,584 | 13.01% | 10,809,473,921 |
| 2018-02-23 | 2018-02-21 | 29.632 | 372,547,259 | +696,531 | 13.01% | 11,039,498,035 |
| 2018-02-22 | 2018-02-20 | 28.878 | 371,850,728 | -512,515 | 12.99% | 10,738,420,562 |
| 2018-02-21 | 2018-02-15 | 29.255 | 372,363,243 | -661,171 | 13.01% | 10,893,633,157 |
| 2018-02-20 | 2018-02-13 | 29.067 | 373,024,414 | -284,436 | 13.03% | 10,842,645,303 |
| 2018-02-14 | 2018-02-12 | 28.878 | 373,308,850 | -129,668 | 13.04% | 10,780,528,661 |
| 2018-02-13 | 2018-02-09 | 29.255 | 373,438,518 | +1,499,078 | 13.05% | 10,925,090,750 |
| 2018-02-12 | 2018-02-08 | 30.198 | 371,939,440 | -1,742,634 | 12.99% | 11,231,865,180 |
| 2018-02-09 | 2018-02-07 | 30.544 | 373,682,074 | +1,535,409 | 13.05% | 11,413,656,312 |
| 2018-02-08 | 2018-02-06 | 30.701 | 372,146,665 | -113,735 | 13.00% | 11,425,230,129 |
| 2018-02-07 | 2018-02-05 | 31.974 | 372,260,400 | +212,186 | 13.00% | 11,902,481,603 |
| 2018-02-06 | 2018-02-02 | 32.288 | 372,048,214 | +171,628 | 13.00% | 12,012,608,296 |
| 2018-02-05 | 2018-02-01 | 32.052 | 371,876,586 | -934,351 | 12.99% | 11,919,423,987 |
| 2018-02-02 | 2018-01-31 | 32.523 | 372,810,937 | -179,374 | 13.02% | 12,125,097,952 |
| 2018-02-01 | 2018-01-30 | 31.581 | 372,990,311 | +19,749 | 13.03% | 11,779,310,601 |
| 2018-01-31 | 2018-01-29 | 33.388 | 372,970,562 | +62,373 | 13.03% | 12,452,591,886 |
| 2018-01-30 | 2018-01-26 | 34.016 | 372,908,189 | +308,064 | 13.03% | 12,684,871,931 |
| 2018-01-29 | 2018-01-25 | 33.152 | 372,600,125 | +26,836 | 13.02% | 12,352,410,538 |
| 2018-01-26 | 2018-01-24 | 33.073 | 372,573,289 | +161,390 | 13.02% | 12,322,251,866 |
| 2018-01-25 | 2018-01-23 | 32.602 | 372,411,899 | +43,133 | 13.01% | 12,141,376,187 |
| 2018-01-24 | 2018-01-22 | 32.131 | 372,368,766 | -20,655 | 13.01% | 11,964,452,327 |
| 2018-01-23 | 2018-01-19 | 32.366 | 372,389,421 | +162,404 | 13.01% | 12,052,879,672 |
| 2018-01-22 | 2018-01-18 | 32.209 | 372,227,017 | -290,793 | 13.00% | 11,989,139,643 |
| 2018-01-19 | 2018-01-17 | 32.366 | 372,517,810 | +634,372 | 13.01% | 12,057,035,153 |
| 2018-01-18 | 2018-01-16 | 31.974 | 371,883,438 | +395,212 | 12.99% | 11,890,428,795 |
| 2018-01-17 | 2018-01-15 | 31.816 | 371,488,226 | +139,439 | 12.98% | 11,819,424,939 |
| 2018-01-16 | 2018-01-12 | 32.209 | 371,348,787 | -50,801 | 12.97% | 11,960,852,545 |
| 2018-01-15 | 2018-01-11 | 32.209 | 371,399,588 | +163,593 | 12.97% | 11,962,488,805 |
| 2018-01-12 | 2018-01-10 | 31.424 | 371,235,995 | -427,946 | 12.97% | 11,665,580,100 |
| 2018-01-11 | 2018-01-09 | 31.895 | 371,663,941 | +127,037 | 12.98% | 11,854,213,130 |
| 2018-01-10 | 2018-01-08 | 31.816 | 371,536,904 | +514,473 | 12.98% | 11,820,973,698 |
| 2018-01-09 | 2018-01-05 | 31.738 | 371,022,431 | +846,510 | 12.96% | 11,775,457,837 |
| 2018-01-08 | 2018-01-04 | 30.732 | 370,175,921 | +1,001,372 | 12.93% | 11,376,358,822 |
| 2018-01-05 | 2018-01-03 | 30.198 | 369,174,549 | +10,699 | 12.90% | 11,148,370,720 |
| 2018-01-04 | 2018-01-02 | 29.884 | 369,163,850 | -140,765 | 12.90% | 11,032,042,972 |
| 2018-01-03 | 2017-12-29 | 30.010 | 369,304,615 | +178,199 | 12.90% | 11,082,669,131 |
| 2018-01-02 | 2017-12-28 | 29.695 | 369,126,416 | +72,818 | 12.90% | 10,961,328,563 |
| 2017-12-29 | 2017-12-27 | 29.444 | 369,053,598 | +36,501 | 12.89% | 10,866,390,198 |
| 2017-12-28 | 2017-12-22 | 29.381 | 369,017,097 | +164,686 | 12.89% | 10,842,123,757 |
| 2017-12-27 | 2017-12-21 | 29.255 | 368,852,411 | +60,592 | 12.89% | 10,790,922,386 |
| 2017-12-22 | 2017-12-20 | 29.381 | 368,791,819 | -520,321 | 12.88% | 10,835,504,844 |
| 2017-12-21 | 2017-12-19 | 29.067 | 369,312,140 | +1,123,904 | 12.90% | 10,734,741,185 |
| 2017-12-20 | 2017-12-18 | 29.004 | 368,188,236 | +38,881 | 12.86% | 10,678,933,217 |
| 2017-12-19 | 2017-12-15 | 29.004 | 368,149,355 | -623,473 | 12.86% | 10,677,805,513 |
| 2017-12-18 | 2017-12-14 | 29.381 | 368,772,828 | -134,115 | 12.88% | 10,834,946,868 |
| 2017-12-15 | 2017-12-13 | 29.318 | 368,906,943 | -294,451 | 12.89% | 10,815,702,527 |
| 2017-12-14 | 2017-12-12 | 28.658 | 369,201,394 | -392,381 | 12.90% | 10,580,700,755 |
| 2017-12-13 | 2017-12-11 | 28.847 | 369,593,775 | -737,084 | 12.91% | 10,661,629,599 |
| 2017-12-12 | 2017-12-08 | 28.721 | 370,330,859 | +576,540 | 12.94% | 10,636,343,627 |
| 2017-12-11 | 2017-12-07 | 28.753 | 369,754,319 | +63,076 | 12.92% | 10,631,403,732 |
| 2017-12-08 | 2017-12-06 | 28.753 | 369,691,243 | +458,817 | 12.91% | 10,629,590,132 |
| 2017-12-07 | 2017-12-05 | 28.847 | 369,232,426 | -366,434 | 12.90% | 10,651,205,805 |
| 2017-12-06 | 2017-12-04 | 28.784 | 369,598,860 | -327,188 | 12.91% | 10,638,548,014 |
| 2017-12-05 | 2017-12-01 | 29.475 | 369,926,048 | +1,485,916 | 12.92% | 10,903,702,976 |
| 2017-12-04 | 2017-11-30 | 28.878 | 368,440,132 | -717,312 | 12.87% | 10,639,928,314 |
| 2017-12-01 | 2017-11-29 | 28.815 | 369,157,444 | +973,786 | 12.90% | 10,637,442,543 |
| 2017-11-30 | 2017-11-28 | 27.841 | 368,183,658 | +711,533 | 12.86% | 10,250,722,846 |
| 2017-11-29 | 2017-11-27 | 28.030 | 367,472,125 | -125,325 | 12.84% | 10,300,196,655 |
| 2017-11-28 | 2017-11-24 | 27.904 | 367,597,450 | -503,801 | 12.84% | 10,257,504,523 |
| 2017-11-27 | 2017-11-23 | 28.030 | 368,101,251 | -31,882 | 12.86% | 10,317,830,976 |
| 2017-11-24 | 2017-11-22 | 27.904 | 368,133,133 | +2,702,864 | 12.86% | 10,272,452,317 |
| 2017-11-23 | 2017-11-21 | 27.841 | 365,430,269 | -22,313 | 12.77% | 10,174,064,834 |
| 2017-11-22 | 2017-11-20 | 27.904 | 365,452,582 | +1,255,020 | 12.77% | 10,197,653,746 |
| 2017-11-21 | 2017-11-17 | 27.401 | 364,197,562 | +836,905 | 12.72% | 9,979,522,932 |
| 2017-11-20 | 2017-11-16 | 27.527 | 363,360,657 | +642,542 | 12.69% | 10,002,262,998 |
| 2017-11-17 | 2017-11-15 | 27.527 | 362,718,115 | +488,986 | 12.67% | 9,984,575,684 |
| 2017-11-16 | 2017-11-14 | 27.621 | 362,229,129 | -2,559,250 | 12.65% | 10,005,262,975 |
| 2017-11-15 | 2017-11-13 | 27.276 | 364,788,379 | -183,968 | 12.74% | 9,949,860,255 |
| 2017-11-14 | 2017-11-10 | 27.653 | 364,972,347 | -102,299 | 12.75% | 10,092,503,154 |
| 2017-11-13 | 2017-11-09 | 27.998 | 365,074,646 | -313,043 | 12.75% | 10,221,523,657 |
| 2017-11-10 | 2017-11-08 | 27.810 | 365,387,689 | +325,813 | 12.76% | 10,161,397,545 |
| 2017-11-09 | 2017-11-07 | 27.904 | 365,061,876 | -654,587 | 12.75% | 10,186,751,416 |
| 2017-11-08 | 2017-11-06 | 27.904 | 365,716,463 | +773,873 | 12.78% | 10,205,017,128 |
| 2017-11-07 | 2017-11-03 | 28.250 | 364,942,590 | -264,898 | 12.75% | 10,309,568,842 |
| 2017-11-06 | 2017-11-02 | 28.250 | 365,207,488 | -2,960,426 | 12.76% | 10,317,052,168 |
| 2017-11-03 | 2017-11-01 | 28.313 | 368,167,914 | -3,629,398 | 12.86% | 10,423,822,061 |
| 2017-11-02 | 2017-10-31 | 28.156 | 371,797,312 | -236,833 | 12.99% | 10,468,163,968 |
| 2017-11-01 | 2017-10-30 | 28.281 | 372,034,145 | -914,927 | 13.00% | 10,521,594,779 |
| 2017-10-31 | 2017-10-27 | 28.690 | 372,949,072 | +11,418 | 13.03% | 10,699,822,414 |
| 2017-10-30 | 2017-10-26 | 28.847 | 372,937,654 | +607,757 | 13.03% | 10,758,090,096 |
| 2017-10-27 | 2017-10-25 | 28.878 | 372,329,897 | +14,728 | 13.01% | 10,752,258,153 |
| 2017-10-26 | 2017-10-24 | 29.067 | 372,315,169 | +74,628 | 13.01% | 10,822,029,784 |
| 2017-10-25 | 2017-10-23 | 29.318 | 372,240,541 | -257,360 | 13.00% | 10,913,437,755 |
| 2017-10-24 | 2017-10-20 | 29.538 | 372,497,901 | +102,168 | 13.01% | 11,002,919,734 |
| 2017-10-23 | 2017-10-19 | 29.318 | 372,395,733 | -1,173,414 | 13.01% | 10,917,987,712 |
| 2017-10-20 | 2017-10-18 | 29.915 | 373,569,147 | -775,610 | 13.05% | 11,175,429,173 |
| 2017-10-19 | 2017-10-17 | 29.915 | 374,344,757 | -191,169 | 13.08% | 11,198,631,771 |
| 2017-10-18 | 2017-10-16 | 29.884 | 374,535,926 | +44,128 | 13.08% | 11,192,581,371 |
| 2017-10-17 | 2017-10-13 | 29.947 | 374,491,798 | -151,479 | 13.08% | 11,214,798,434 |
| 2017-10-16 | 2017-10-12 | 29.947 | 374,643,277 | +257,329 | 13.09% | 11,219,334,732 |
| 2017-10-13 | 2017-10-11 | 29.727 | 374,385,948 | -264,363 | 13.08% | 11,129,276,633 |
| 2017-10-12 | 2017-10-10 | 30.010 | 374,650,311 | +247,756 | 13.09% | 11,243,091,118 |
| 2017-10-11 | 2017-10-09 | 29.852 | 374,402,555 | +151,761 | 13.08% | 11,176,830,645 |
| 2017-10-10 | 2017-10-06 | 30.072 | 374,250,794 | -1,573,600 | 13.07% | 11,254,622,421 |
| 2017-10-09 | 2017-10-04 | 29.538 | 375,824,394 | +16,480 | 13.13% | 11,101,178,369 |
| 2017-10-06 | 2017-10-03 | 29.444 | 375,807,914 | -113,516 | 13.13% | 11,065,263,841 |
| 2017-10-04 | 2017-09-29 | 29.130 | 375,921,430 | +357,820 | 13.13% | 10,950,478,064 |
| 2017-10-03 | 2017-09-28 | 28.313 | 375,563,610 | +448,360 | 13.12% | 10,633,214,069 |
| 2017-09-29 | 2017-09-27 | 28.030 | 375,115,250 | -142,452 | 13.10% | 10,514,432,471 |
| 2017-09-28 | 2017-09-26 | 27.998 | 375,257,702 | +87,513 | 13.11% | 10,506,633,426 |
| 2017-09-27 | 2017-09-25 | 28.093 | 375,170,189 | -2,261,458 | 13.11% | 10,539,550,818 |
| 2017-09-26 | 2017-09-22 | 28.533 | 377,431,647 | -1,006,578 | 13.19% | 10,769,125,102 |
| 2017-09-25 | 2017-09-21 | 28.910 | 378,438,225 | -661,589 | 13.22% | 10,940,548,243 |
| 2017-09-22 | 2017-09-20 | 29.350 | 379,099,814 | -333,558 | 13.24% | 11,126,452,261 |
| 2017-09-21 | 2017-09-19 | 29.098 | 379,433,372 | +241,630 | 13.26% | 11,040,856,705 |
| 2017-09-20 | 2017-09-18 | 28.910 | 379,191,742 | -304,416 | 13.25% | 10,962,332,218 |
| 2017-09-19 | 2017-09-15 | 28.627 | 379,496,158 | +249,058 | 13.26% | 10,863,806,505 |
| 2017-09-18 | 2017-09-14 | 28.878 | 379,247,100 | +354,035 | 13.25% | 10,952,015,285 |
| 2017-09-15 | 2017-09-13 | 28.973 | 378,893,065 | -10,821,697 | 13.24% | 10,977,509,932 |
| 2017-09-14 | 2017-09-12 | 29.570 | 389,714,762 | -552,931 | 13.61% | 11,523,721,171 |
| 2017-09-13 | 2017-09-11 | 30.072 | 390,267,693 | -633,298 | 13.63% | 11,736,289,136 |
| 2017-09-12 | 2017-09-08 | 30.373 | 390,900,991 | -1,337,774 | 13.66% | 11,872,962,110 |
| 2017-09-11 | 2017-09-07 | 29.993 | 392,238,765 | +3,036,847 | 13.70% | 11,764,363,920 |
| 2017-09-08 | 2017-09-06 | 30.088 | 389,201,918 | +244,894 | 13.72% | 11,710,299,040 |
| 2017-09-07 | 2017-09-05 | 30.056 | 388,957,024 | -299,142 | 13.71% | 11,690,598,819 |
| 2017-09-06 | 2017-09-04 | 30.025 | 389,256,166 | +135,502 | 13.72% | 11,687,248,574 |
| 2017-09-05 | 2017-09-01 | 30.120 | 389,120,664 | +497,462 | 13.72% | 11,720,191,315 |
| 2017-09-04 | 2017-08-31 | 30.183 | 388,623,202 | -157,926 | 13.70% | 11,729,850,460 |
| 2017-09-01 | 2017-08-30 | 29.929 | 388,781,128 | -812,885 | 13.70% | 11,636,006,927 |
| 2017-08-31 | 2017-08-29 | 29.739 | 389,594,013 | -87,621 | 13.73% | 11,586,223,825 |
| 2017-08-30 | 2017-08-28 | 29.929 | 389,681,634 | -555,521 | 13.73% | 11,662,958,580 |
| 2017-08-29 | 2017-08-25 | 30.025 | 390,237,155 | -1,288,815 | 13.75% | 11,716,702,345 |
| 2017-08-28 | 2017-08-24 | 30.151 | 391,525,970 | -334,076 | 13.80% | 11,805,051,674 |
| 2017-08-25 | 2017-08-22 | 30.595 | 391,860,046 | +288,225 | 13.81% | 11,989,059,065 |
| 2017-08-24 | 2017-08-21 | 30.722 | 391,571,821 | +16,508 | 13.80% | 12,029,899,776 |
| 2017-08-22 | 2017-08-18 | 30.595 | 391,555,313 | +23,007 | 13.80% | 11,979,735,681 |
| 2017-08-21 | 2017-08-17 | 30.722 | 391,532,306 | -158,965 | 13.80% | 12,028,685,793 |
| 2017-08-18 | 2017-08-16 | 31.198 | 391,691,271 | +330,657 | 13.81% | 12,219,847,694 |
| 2017-08-17 | 2017-08-15 | 30.659 | 391,360,614 | +165,274 | 13.79% | 11,998,594,937 |
| 2017-08-16 | 2017-08-14 | 31.166 | 391,195,340 | +23,999 | 13.79% | 12,191,972,991 |
| 2017-08-15 | 2017-08-11 | 31.356 | 391,171,341 | +432,696 | 13.79% | 12,265,637,400 |
| 2017-08-14 | 2017-08-10 | 31.483 | 390,738,645 | -335,762 | 13.77% | 12,301,623,074 |
| 2017-08-11 | 2017-08-09 | 31.784 | 391,074,407 | -413,888 | 13.78% | 12,429,984,242 |
| 2017-08-10 | 2017-08-08 | 31.515 | 391,488,295 | -356 | 13.80% | 12,337,636,411 |
| 2017-08-09 | 2017-08-07 | 31.610 | 391,488,651 | -83,945 | 13.80% | 12,374,883,991 |
| 2017-08-08 | 2017-08-04 | 31.784 | 391,572,596 | +792,306 | 13.80% | 12,445,818,777 |
| 2017-08-07 | 2017-08-03 | 31.673 | 390,780,290 | +610,328 | 13.77% | 12,377,272,154 |
| 2017-08-04 | 2017-08-02 | 31.642 | 390,169,962 | +319,425 | 13.75% | 12,345,570,787 |
| 2017-08-03 | 2017-08-01 | 30.881 | 389,850,537 | +1,420,822 | 13.74% | 12,038,819,276 |
| 2017-08-02 | 2017-07-31 | 30.849 | 388,429,715 | +304,850 | 13.69% | 11,982,628,301 |
| 2017-08-01 | 2017-07-28 | 30.976 | 388,124,865 | -2,501,785 | 13.68% | 12,022,445,901 |
| 2017-07-31 | 2017-07-27 | 30.627 | 390,626,650 | +2,862,043 | 13.77% | 11,963,707,788 |
| 2017-07-28 | 2017-07-26 | 30.659 | 387,764,607 | -70,943 | 13.67% | 11,888,346,154 |
| 2017-07-27 | 2017-07-25 | 30.564 | 387,835,550 | -296,724 | 13.67% | 11,853,632,274 |
| 2017-07-26 | 2017-07-24 | 31.324 | 388,132,274 | +116,096 | 13.68% | 12,158,038,174 |
| 2017-07-25 | 2017-07-21 | 31.166 | 388,016,178 | -401,746 | 13.68% | 12,092,891,399 |
| 2017-07-24 | 2017-07-20 | 31.293 | 388,417,924 | +398,537 | 13.69% | 12,154,671,246 |
| 2017-07-21 | 2017-07-19 | 31.293 | 388,019,387 | -346,303 | 13.68% | 12,142,199,921 |
| 2017-07-20 | 2017-07-18 | 31.071 | 388,365,690 | -125,773 | 13.69% | 12,066,844,950 |
| 2017-07-19 | 2017-07-17 | 31.103 | 388,491,463 | -158,104 | 13.69% | 12,083,069,916 |
| 2017-07-18 | 2017-07-14 | 31.546 | 388,649,567 | -435,845 | 13.70% | 12,260,496,855 |
| 2017-07-17 | 2017-07-13 | 31.356 | 389,085,412 | -296,480 | 13.71% | 12,200,230,643 |
| 2017-07-14 | 2017-07-12 | 30.754 | 389,381,892 | -142,379 | 13.72% | 11,974,965,934 |
| 2017-07-13 | 2017-07-11 | 31.229 | 389,524,271 | -686,792 | 13.73% | 12,164,592,224 |
| 2017-07-12 | 2017-07-10 | 31.451 | 390,211,063 | +78,970 | 13.75% | 12,272,641,598 |
| 2017-07-11 | 2017-07-07 | 31.578 | 390,132,093 | +643,802 | 13.75% | 12,319,634,332 |
| 2017-07-10 | 2017-07-06 | 31.943 | 389,488,291 | +622,555 | 13.73% | 12,441,314,321 |
| 2017-07-07 | 2017-07-05 | 31.356 | 388,865,736 | +981,841 | 13.71% | 12,193,342,444 |
| 2017-07-06 | 2017-07-04 | 31.071 | 387,883,895 | +872,516 | 13.67% | 12,051,875,178 |
| 2017-07-05 | 2017-07-03 | 31.007 | 387,011,379 | +1,324,715 | 13.64% | 12,000,225,043 |
| 2017-07-04 | 2017-06-30 | 30.912 | 385,686,664 | -164,091 | 13.59% | 11,922,464,540 |
| 2017-07-03 | 2017-06-29 | 30.785 | 385,850,755 | +182,985 | 13.60% | 11,878,603,487 |
| 2017-06-30 | 2017-06-28 | 29.644 | 385,667,770 | +137,498 | 13.59% | 11,432,777,694 |
| 2017-06-29 | 2017-06-27 | 30.215 | 385,530,272 | +67,497 | 13.59% | 11,648,719,475 |
| 2017-06-28 | 2017-06-26 | 30.595 | 385,462,775 | -133,748 | 13.59% | 11,793,332,911 |
| 2017-06-27 | 2017-06-23 | 30.500 | 385,596,523 | +527,438 | 13.59% | 11,760,749,033 |
| 2017-06-26 | 2017-06-22 | 30.627 | 385,069,085 | +688,045 | 13.57% | 11,793,496,452 |
| 2017-06-23 | 2017-06-21 | 30.754 | 384,381,040 | +212,212 | 13.55% | 11,821,170,820 |
| 2017-06-22 | 2017-06-20 | 31.356 | 384,168,828 | +983,801 | 13.54% | 12,046,065,370 |
| 2017-06-21 | 2017-06-19 | 31.420 | 383,185,027 | -116,503 | 13.51% | 12,039,514,842 |
| 2017-06-20 | 2017-06-16 | 31.134 | 383,301,530 | +44,417 | 13.51% | 11,933,802,384 |
| 2017-06-19 | 2017-06-15 | 31.705 | 383,257,113 | -714,084 | 13.51% | 12,151,140,014 |
| 2017-06-16 | 2017-06-14 | 32.339 | 383,971,197 | -617,187 | 13.53% | 12,417,255,598 |
| 2017-06-15 | 2017-06-13 | 32.815 | 384,588,384 | -405,563 | 13.56% | 12,620,115,044 |
| 2017-06-14 | 2017-06-12 | 32.973 | 384,993,947 | +175,306 | 13.57% | 12,694,454,464 |
| 2017-06-13 | 2017-06-09 | 33.528 | 384,818,641 | +1,155,185 | 13.56% | 12,902,185,419 |
| 2017-06-12 | 2017-06-08 | 33.449 | 383,663,456 | -590,857 | 13.52% | 12,833,044,361 |
| 2017-06-09 | 2017-06-07 | 32.973 | 384,254,313 | -567,228 | 13.54% | 12,670,066,418 |
| 2017-06-08 | 2017-06-06 | 32.735 | 384,821,541 | -2,137,302 | 13.56% | 12,597,264,148 |
| 2017-06-07 | 2017-06-05 | 32.181 | 386,958,843 | -167,761 | 13.64% | 12,452,530,652 |
| 2017-06-06 | 2017-06-02 | 32.735 | 387,126,604 | +657,197 | 13.64% | 12,672,721,170 |
| 2017-06-05 | 2017-06-01 | 32.418 | 386,469,407 | +504,339 | 13.62% | 12,528,677,747 |
| 2017-06-02 | 2017-05-31 | 31.943 | 385,965,068 | -872,931 | 13.60% | 12,328,773,005 |
| 2017-06-01 | 2017-05-29 | 31.610 | 386,837,999 | -452,057 | 13.63% | 12,227,877,740 |
| 2017-05-31 | 2017-05-26 | 31.007 | 387,290,056 | +154,567 | 13.65% | 12,008,866,098 |
| 2017-05-29 | 2017-05-25 | 30.881 | 387,135,489 | +115,152 | 13.65% | 11,954,976,960 |
| 2017-05-26 | 2017-05-24 | 30.754 | 387,020,337 | +476,262 | 13.64% | 11,902,339,185 |
| 2017-05-25 | 2017-05-23 | 30.690 | 386,544,075 | -183,896 | 13.62% | 11,863,181,622 |
| 2017-05-24 | 2017-05-22 | 30.912 | 386,727,971 | +12,951 | 13.63% | 11,954,653,742 |
| 2017-05-23 | 2017-05-19 | 30.912 | 386,715,020 | +493,149 | 13.63% | 11,954,253,397 |
| 2017-05-22 | 2017-05-18 | 30.722 | 386,221,871 | +169,021 | 13.61% | 11,865,538,199 |
| 2017-05-19 | 2017-05-17 | 30.944 | 386,052,850 | +284,050 | 13.61% | 11,946,023,973 |
| 2017-05-18 | 2017-05-16 | 30.785 | 385,768,800 | +244,955 | 13.60% | 11,876,080,462 |
| 2017-05-17 | 2017-05-15 | 30.500 | 385,523,845 | +1,029,776 | 13.59% | 11,758,532,344 |
| 2017-05-16 | 2017-05-12 | 30.310 | 384,494,069 | +153,317 | 13.55% | 11,653,981,883 |
| 2017-05-15 | 2017-05-11 | 31.071 | 384,340,752 | +849,748 | 13.55% | 11,941,786,779 |
| 2017-05-12 | 2017-05-10 | 31.134 | 383,491,004 | +577,172 | 13.52% | 11,939,701,513 |
| 2017-05-11 | 2017-05-09 | 30.690 | 382,913,832 | +778,666 | 13.50% | 11,751,768,112 |
| 2017-05-10 | 2017-05-08 | 30.595 | 382,135,166 | -562,898 | 13.47% | 11,691,523,856 |
| 2017-05-09 | 2017-05-05 | 30.468 | 382,698,064 | +359,469 | 13.49% | 11,660,212,204 |
| 2017-05-08 | 2017-05-04 | 30.944 | 382,338,595 | +222,129 | 13.48% | 11,831,090,022 |
| 2017-05-05 | 2017-05-02 | 31.293 | 382,116,466 | +193,741 | 13.47% | 11,957,481,194 |
| 2017-05-04 | 2017-04-28 | 33.285 | 381,922,725 | +279,744 | 13.46% | 12,712,442,182 |
| 2017-05-02 | 2017-04-27 | 33.204 | 381,642,981 | +10,783,196 | 13.45% | 12,671,995,673 |
| 2017-04-28 | 2017-04-26 | 33.285 | 370,859,785 | +445,290 | 13.45% | 12,344,208,045 |
| 2017-04-27 | 2017-04-25 | 32.714 | 370,414,495 | -208,920 | 13.44% | 12,117,852,809 |
| 2017-04-26 | 2017-04-24 | 32.143 | 370,623,415 | +78,165 | 13.45% | 11,913,034,583 |
| 2017-04-25 | 2017-04-21 | 32.078 | 370,545,250 | -60,168 | 13.44% | 11,886,338,306 |
| 2017-04-24 | 2017-04-20 | 32.143 | 370,605,418 | -151,897 | 13.44% | 11,912,456,101 |
| 2017-04-21 | 2017-04-19 | 32.241 | 370,757,315 | +573,717 | 13.45% | 11,953,635,024 |
| 2017-04-20 | 2017-04-18 | 32.959 | 370,183,598 | +76,401 | 13.43% | 12,200,899,916 |
| 2017-04-19 | 2017-04-13 | 33.856 | 370,107,197 | +1,121,352 | 13.43% | 12,530,515,970 |
| 2017-04-18 | 2017-04-12 | 33.693 | 368,985,845 | +350,528 | 13.39% | 12,432,345,907 |
| 2017-04-13 | 2017-04-11 | 33.367 | 368,635,317 | +196,398 | 13.37% | 12,300,239,723 |
| 2017-04-12 | 2017-04-10 | 33.693 | 368,438,919 | -10,038 | 13.37% | 12,413,918,172 |
| 2017-04-11 | 2017-04-07 | 33.367 | 368,448,957 | +1,441,136 | 13.37% | 12,294,021,457 |
| 2017-04-10 | 2017-04-06 | 33.449 | 367,007,821 | -21,200 | 13.31% | 12,275,876,292 |
| 2017-04-07 | 2017-04-05 | 33.775 | 367,029,021 | +1,156,759 | 13.32% | 12,396,356,966 |
| 2017-04-06 | 2017-04-03 | 32.372 | 365,872,262 | -160,090 | 13.27% | 11,843,893,026 |
| 2017-04-05 | 2017-03-31 | 32.959 | 366,032,352 | -843,714 | 13.28% | 12,064,078,789 |
| 2017-04-03 | 2017-03-30 | 33.775 | 366,876,066 | -731,019 | 13.31% | 12,391,190,931 |
| 2017-03-31 | 2017-03-29 | 33.856 | 367,607,085 | -166,172 | 13.34% | 12,445,871,052 |
| 2017-03-30 | 2017-03-28 | 33.612 | 367,773,257 | +676,192 | 13.34% | 12,361,486,224 |
| 2017-03-29 | 2017-03-27 | 33.612 | 367,097,065 | +1,712,726 | 13.32% | 12,338,758,258 |
| 2017-03-28 | 2017-03-24 | 33.775 | 365,384,339 | +712,366 | 13.26% | 12,340,808,047 |
| 2017-03-27 | 2017-03-23 | 33.693 | 364,671,973 | -16,929 | 13.23% | 12,286,997,380 |
| 2017-03-24 | 2017-03-22 | 33.530 | 364,688,902 | +1,179,706 | 13.23% | 12,228,063,814 |
| 2017-03-23 | 2017-03-21 | 33.856 | 363,509,196 | +976,087 | 13.19% | 12,307,131,076 |
| 2017-03-22 | 2017-03-20 | 33.449 | 362,533,109 | +650,618 | 13.15% | 12,126,203,702 |
| 2017-03-21 | 2017-03-17 | 33.041 | 361,882,491 | +65,327 | 13.13% | 11,956,826,339 |
| 2017-03-20 | 2017-03-16 | 33.041 | 361,817,164 | +893,773 | 13.13% | 11,954,667,894 |
| 2017-03-17 | 2017-03-15 | 32.714 | 360,923,391 | +474,592 | 13.09% | 11,807,357,937 |
| 2017-03-16 | 2017-03-14 | 32.877 | 360,448,799 | +45,133 | 13.08% | 11,850,644,119 |
| 2017-03-15 | 2017-03-13 | 33.285 | 360,403,666 | +4,934,300 | 13.07% | 11,996,172,174 |
| 2017-03-14 | 2017-03-10 | 32.502 | 355,469,366 | +1,106,547 | 12.90% | 11,553,533,731 |
| 2017-03-13 | 2017-03-09 | 32.078 | 354,362,819 | -442,375 | 12.86% | 11,367,238,818 |
| 2017-03-10 | 2017-03-08 | 32.372 | 354,805,194 | +771,491 | 12.87% | 11,485,633,646 |
| 2017-03-09 | 2017-03-07 | 32.241 | 354,033,703 | +823,811 | 12.84% | 11,414,446,865 |
| 2017-03-08 | 2017-03-06 | 31.654 | 353,209,892 | +325,577 | 12.81% | 11,180,414,655 |
| 2017-03-07 | 2017-03-03 | 31.686 | 352,884,315 | +340,056 | 12.80% | 11,181,624,501 |
| 2017-03-06 | 2017-03-02 | 32.274 | 352,544,259 | +15,025 | 12.79% | 11,377,929,986 |
| 2017-03-03 | 2017-03-01 | 31.980 | 352,529,234 | +2,810,891 | 12.79% | 11,273,909,172 |
| 2017-03-02 | 2017-02-28 | 31.980 | 349,718,343 | +197,478 | 12.69% | 11,184,016,685 |
| 2017-03-01 | 2017-02-27 | 32.143 | 349,520,865 | +648,440 | 12.68% | 11,234,730,413 |
| 2017-02-28 | 2017-02-24 | 32.404 | 348,872,425 | -100,706 | 12.66% | 11,304,964,714 |
| 2017-02-27 | 2017-02-23 | 32.567 | 348,973,131 | +970,888 | 12.66% | 11,365,167,739 |
| 2017-02-24 | 2017-02-22 | 32.176 | 348,002,243 | +722,588 | 12.62% | 11,197,273,254 |
| 2017-02-23 | 2017-02-21 | 32.143 | 347,279,655 | +2,226,452 | 12.60% | 11,162,690,679 |
| 2017-02-22 | 2017-02-20 | 32.111 | 345,053,203 | +1,054,769 | 12.52% | 11,079,865,289 |
| 2017-02-21 | 2017-02-17 | 32.470 | 343,998,434 | +1,564,391 | 12.48% | 11,169,477,687 |
| 2017-02-20 | 2017-02-16 | 32.143 | 342,434,043 | +297,059 | 12.42% | 11,006,937,046 |
| 2017-02-17 | 2017-02-15 | 32.078 | 342,136,984 | +1,916,547 | 12.41% | 10,975,058,886 |
| 2017-02-16 | 2017-02-14 | 31.947 | 340,220,437 | +1,345,121 | 12.34% | 10,869,170,677 |
| 2017-02-15 | 2017-02-13 | 31.947 | 338,875,316 | +1,496,652 | 12.29% | 10,826,197,510 |
| 2017-02-14 | 2017-02-10 | 31.752 | 337,378,664 | +460,110 | 12.24% | 10,712,325,808 |
| 2017-02-13 | 2017-02-09 | 31.588 | 336,918,554 | +1,408,178 | 12.22% | 10,642,743,712 |
| 2017-02-10 | 2017-02-08 | 32.143 | 335,510,376 | +1,382,829 | 12.17% | 10,784,388,008 |
| 2017-02-09 | 2017-02-07 | 31.947 | 334,127,547 | +218,124 | 12.12% | 10,674,518,463 |
| 2017-02-08 | 2017-02-06 | 31.686 | 333,909,423 | +2,881,500 | 12.11% | 10,580,378,970 |
| 2017-02-07 | 2017-02-03 | 31.752 | 331,027,923 | +2,091,539 | 12.01% | 10,510,679,368 |
| 2017-02-06 | 2017-02-02 | 31.621 | 328,936,384 | +1,306,201 | 11.93% | 10,401,333,215 |
| 2017-02-03 | 2017-02-01 | 31.882 | 327,630,183 | -1,581,378 | 11.89% | 10,445,561,412 |
| 2017-02-02 | 2017-01-27 | 31.327 | 329,211,561 | +3,850,705 | 11.94% | 10,313,346,989 |
| 2017-02-01 | 2017-01-25 | 30.707 | 325,360,856 | +709,873 | 11.80% | 9,990,983,553 |
| 2017-01-26 | 2017-01-24 | 30.185 | 324,650,983 | +1,817,013 | 11.78% | 9,799,677,273 |
| 2017-01-25 | 2017-01-23 | 29.957 | 322,833,970 | +844,949 | 11.71% | 9,671,085,585 |
| 2017-01-24 | 2017-01-20 | 29.696 | 321,989,021 | +808,396 | 11.68% | 9,561,714,554 |
| 2017-01-23 | 2017-01-19 | 29.500 | 321,180,625 | +2,180,962 | 11.65% | 9,474,822,615 |
| 2017-01-20 | 2017-01-18 | 29.696 | 318,999,663 | +2,784,746 | 11.57% | 9,472,943,242 |
| 2017-01-19 | 2017-01-17 | 29.010 | 316,214,917 | -94,651 | 11.47% | 9,173,550,010 |
| 2017-01-18 | 2017-01-16 | 28.945 | 316,309,568 | -135,140 | 11.48% | 9,155,651,797 |
| 2017-01-17 | 2017-01-13 | 29.565 | 316,444,708 | +1,120,883 | 11.48% | 9,355,766,054 |
| 2017-01-16 | 2017-01-12 | 29.369 | 315,323,825 | -275,023 | 11.44% | 9,260,887,620 |
| 2017-01-13 | 2017-01-11 | 29.043 | 315,598,848 | +584,512 | 11.45% | 9,165,976,396 |
| 2017-01-12 | 2017-01-10 | 28.488 | 315,014,336 | -926,162 | 11.43% | 8,974,244,155 |
| 2017-01-11 | 2017-01-09 | 28.162 | 315,940,498 | -220,559 | 11.46% | 8,897,529,010 |
| 2017-01-10 | 2017-01-06 | 28.227 | 316,161,057 | +273,618 | 11.47% | 8,924,374,794 |
| 2017-01-09 | 2017-01-05 | 27.673 | 315,887,439 | +495,601 | 11.46% | 8,741,410,750 |
| 2017-01-06 | 2017-01-04 | 27.607 | 315,391,838 | +91,932 | 11.44% | 8,707,112,017 |
| 2017-01-05 | 2017-01-03 | 27.575 | 315,299,906 | -199,186 | 11.44% | 8,694,284,930 |
| 2017-01-04 | 2016-12-30 | 26.824 | 315,499,092 | -2,019,814 | 11.45% | 8,462,978,739 |
| 2017-01-03 | 2016-12-29 | 26.139 | 317,518,906 | +864,623 | 11.52% | 8,299,566,790 |
| 2016-12-30 | 2016-12-28 | 26.204 | 316,654,283 | -170,753 | 11.49% | 8,297,633,156 |
| 2016-12-29 | 2016-12-23 | 26.237 | 316,825,036 | -79,778 | 11.49% | 8,312,446,445 |
| 2016-12-28 | 2016-12-22 | 26.563 | 316,904,814 | +458,653 | 11.50% | 8,417,954,228 |
| 2016-12-23 | 2016-12-21 | 26.661 | 316,446,161 | +251,834 | 11.48% | 8,436,750,511 |
| 2016-12-22 | 2016-12-20 | 26.889 | 316,194,327 | +716,385 | 11.47% | 8,502,264,355 |
| 2016-12-21 | 2016-12-19 | 27.020 | 315,477,942 | +416,935 | 11.44% | 8,524,180,836 |
| 2016-12-20 | 2016-12-16 | 27.509 | 315,061,007 | +94,764 | 11.43% | 8,667,134,776 |
| 2016-12-19 | 2016-12-15 | 27.444 | 314,966,243 | +72,933 | 11.43% | 8,643,971,464 |
| 2016-12-16 | 2016-12-14 | 28.325 | 314,893,310 | +209,074 | 11.42% | 8,919,417,191 |
| 2016-12-15 | 2016-12-13 | 28.260 | 314,684,236 | +202,569 | 11.42% | 8,892,957,120 |
| 2016-12-14 | 2016-12-12 | 28.456 | 314,481,667 | +1,117,765 | 11.41% | 8,948,806,892 |
| 2016-12-13 | 2016-12-09 | 28.815 | 313,363,902 | -30,128 | 11.37% | 9,029,485,160 |
| 2016-12-12 | 2016-12-08 | 28.978 | 313,394,030 | +61,077 | 11.37% | 9,081,487,793 |
| 2016-12-09 | 2016-12-07 | 28.684 | 313,332,953 | -10,045 | 11.37% | 8,987,693,744 |
| 2016-12-08 | 2016-12-06 | 28.195 | 313,342,998 | -122,454 | 11.37% | 8,834,603,346 |
| 2016-12-07 | 2016-12-05 | 27.705 | 313,465,452 | -92,158 | 11.37% | 8,684,617,426 |
| 2016-12-06 | 2016-12-02 | 27.770 | 313,557,610 | -536,549 | 11.38% | 8,707,635,158 |
| 2016-12-05 | 2016-12-01 | 28.293 | 314,094,159 | -349,151 | 11.39% | 8,886,531,328 |
| 2016-12-02 | 2016-11-30 | 28.521 | 314,443,310 | -1,161,545 | 11.41% | 8,968,237,698 |
| 2016-12-01 | 2016-11-29 | 28.097 | 315,604,855 | -126,715 | 11.45% | 8,867,478,527 |
| 2016-11-30 | 2016-11-28 | 28.423 | 315,731,570 | +162,658 | 11.45% | 8,974,070,619 |
| 2016-11-29 | 2016-11-25 | 28.260 | 315,568,912 | -228,728 | 11.45% | 8,917,958,009 |
| 2016-11-28 | 2016-11-24 | 28.097 | 315,797,640 | +99,509 | 11.46% | 8,872,895,164 |
| 2016-11-25 | 2016-11-23 | 28.456 | 315,698,131 | -35,760 | 11.45% | 8,983,422,269 |
| 2016-11-24 | 2016-11-22 | 28.358 | 315,733,891 | +344,280 | 11.45% | 8,953,530,076 |
| 2016-11-23 | 2016-11-21 | 27.803 | 315,389,611 | -379,788 | 11.44% | 8,768,802,667 |
| 2016-11-22 | 2016-11-18 | 27.738 | 315,769,399 | -843,242 | 11.46% | 8,758,753,113 |
| 2016-11-21 | 2016-11-17 | 27.770 | 316,612,641 | +788,473 | 11.49% | 8,792,474,736 |
| 2016-11-18 | 2016-11-16 | 27.346 | 315,824,168 | +3,127,767 | 11.46% | 8,636,597,853 |
| 2016-11-17 | 2016-11-15 | 27.248 | 312,696,401 | +136,297 | 11.34% | 8,520,452,836 |
| 2016-11-16 | 2016-11-14 | 26.694 | 312,560,104 | +823,101 | 11.34% | 8,343,344,286 |
| 2016-11-15 | 2016-11-11 | 27.118 | 311,737,003 | +818,140 | 11.31% | 8,453,619,539 |
| 2016-11-14 | 2016-11-10 | 27.444 | 310,918,863 | +1,932,138 | 11.28% | 8,532,894,680 |
| 2016-11-11 | 2016-11-09 | 26.498 | 308,986,725 | +1,368,626 | 11.21% | 8,187,459,582 |
| 2016-11-10 | 2016-11-08 | 27.053 | 307,618,099 | -907,990 | 11.16% | 8,321,847,120 |
| 2016-11-09 | 2016-11-07 | 26.661 | 308,526,089 | +101,437 | 11.19% | 8,225,593,987 |
| 2016-11-08 | 2016-11-04 | 27.281 | 308,424,652 | +316,092 | 11.19% | 8,414,119,572 |
| 2016-11-07 | 2016-11-03 | 27.542 | 308,108,560 | +686,059 | 11.18% | 8,485,931,651 |
| 2016-11-04 | 2016-11-02 | 27.738 | 307,422,501 | +824,713 | 11.15% | 8,527,228,402 |
| 2016-11-03 | 2016-11-01 | 28.129 | 306,597,788 | +1,526,409 | 11.12% | 8,624,414,115 |
| 2016-11-02 | 2016-10-31 | 27.934 | 305,071,379 | +963,297 | 11.07% | 8,521,745,275 |
| 2016-11-01 | 2016-10-28 | 27.901 | 304,108,082 | -1,079,958 | 11.03% | 8,484,913,036 |
| 2016-10-31 | 2016-10-27 | 28.129 | 305,188,040 | -481,570 | 11.07% | 8,584,758,739 |
| 2016-10-28 | 2016-10-26 | 28.390 | 305,669,610 | +132,273 | 11.09% | 8,678,103,672 |
| 2016-10-27 | 2016-10-25 | 29.043 | 305,537,337 | +459,705 | 11.08% | 8,873,758,687 |
| 2016-10-26 | 2016-10-24 | 28.815 | 305,077,632 | +1,588,448 | 11.07% | 8,790,718,820 |
| 2016-10-25 | 2016-10-20 | 27.901 | 303,489,184 | +507,062 | 11.01% | 8,467,645,176 |
| 2016-10-24 | 2016-10-19 | 27.738 | 302,982,122 | +412,398 | 10.99% | 8,404,061,991 |
| 2016-10-20 | 2016-10-18 | 28.129 | 302,569,724 | -123,005 | 10.98% | 8,511,107,061 |
| 2016-10-19 | 2016-10-17 | 27.738 | 302,692,729 | +66,841 | 10.98% | 8,396,034,862 |
| 2016-10-18 | 2016-10-14 | 27.901 | 302,625,888 | +550,596 | 10.98% | 8,443,558,373 |
| 2016-10-17 | 2016-10-13 | 27.803 | 302,075,292 | +245,941 | 10.96% | 8,398,623,588 |
| 2016-10-14 | 2016-10-12 | 27.901 | 301,829,351 | -543,626 | 10.95% | 8,421,334,211 |
| 2016-10-13 | 2016-10-11 | 28.032 | 302,372,977 | +470,851 | 10.97% | 8,475,970,923 |
| 2016-10-12 | 2016-10-07 | 28.880 | 301,902,126 | +38,360 | 10.95% | 8,718,921,361 |
| 2016-10-11 | 2016-10-06 | 28.945 | 301,863,766 | +45,916 | 10.95% | 8,737,514,800 |
| 2016-10-07 | 2016-10-05 | 29.010 | 301,817,850 | +392,081 | 10.95% | 8,755,884,027 |
| 2016-10-06 | 2016-10-04 | 29.010 | 301,425,769 | -160,443 | 10.94% | 8,744,509,565 |
| 2016-10-05 | 2016-10-03 | 28.815 | 301,586,212 | +4,854,665 | 10.94% | 8,690,114,619 |
| 2016-10-04 | 2016-09-30 | 28.456 | 296,731,547 | -235,848 | 10.76% | 8,443,714,186 |
| 2016-10-03 | 2016-09-29 | 29.043 | 296,967,395 | +203,906 | 10.77% | 8,624,860,801 |
| 2016-09-30 | 2016-09-28 | 28.684 | 296,763,489 | -154,190 | 10.77% | 8,512,412,525 |
| 2016-09-29 | 2016-09-27 | 29.108 | 296,917,679 | +118,979 | 10.77% | 8,642,795,358 |
| 2016-09-28 | 2016-09-26 | 28.619 | 296,798,700 | +100,355 | 10.77% | 8,494,051,823 |
| 2016-09-27 | 2016-09-23 | 29.206 | 296,698,345 | +595,803 | 10.76% | 8,665,457,124 |
| 2016-09-26 | 2016-09-22 | 29.533 | 296,102,542 | +672,300 | 10.74% | 8,744,682,253 |
| 2016-09-23 | 2016-09-21 | 28.847 | 295,430,242 | -16,718 | 10.72% | 8,522,372,916 |
| 2016-09-22 | 2016-09-20 | 29.467 | 295,446,960 | +125,963 | 10.72% | 8,706,038,725 |
| 2016-09-21 | 2016-09-19 | 29.826 | 295,320,997 | +374,461 | 10.71% | 8,808,335,341 |
| 2016-09-20 | 2016-09-15 | 28.847 | 294,946,536 | +474,050 | 10.70% | 8,508,419,291 |
| 2016-09-19 | 2016-09-14 | 28.913 | 294,472,486 | +422,508 | 10.68% | 8,513,963,094 |
| 2016-09-15 | 2016-09-13 | 28.880 | 294,049,978 | +402,003 | 10.67% | 8,492,151,640 |
| 2016-09-14 | 2016-09-12 | 29.533 | 293,647,975 | -30,628 | 10.65% | 8,672,192,472 |
| 2016-09-13 | 2016-09-09 | 31.444 | 293,678,603 | -709,645 | 10.66% | 9,234,465,202 |
| 2016-09-12 | 2016-09-08 | 31.082 | 294,388,248 | +2,814,622 | 10.68% | 9,150,156,775 |
| 2016-09-09 | 2016-09-07 | 30.358 | 291,573,626 | +994,509 | 10.67% | 8,851,466,514 |
| 2016-09-08 | 2016-09-06 | 30.292 | 290,579,117 | +703 | 10.64% | 8,802,140,550 |
| 2016-09-07 | 2016-09-05 | 29.930 | 290,578,414 | -121,850 | 10.64% | 8,696,876,524 |
| 2016-09-06 | 2016-09-02 | 29.370 | 290,700,264 | +705,866 | 10.64% | 8,537,807,378 |
| 2016-09-05 | 2016-09-01 | 29.271 | 289,994,398 | -138,858 | 10.62% | 8,488,431,363 |
| 2016-09-02 | 2016-08-31 | 29.106 | 290,133,256 | -684,277 | 10.62% | 8,444,731,559 |
| 2016-09-01 | 2016-08-30 | 29.205 | 290,817,533 | +407,277 | 10.65% | 8,493,374,574 |
| 2016-08-31 | 2016-08-29 | 28.810 | 290,410,256 | +244,185 | 10.63% | 8,366,736,171 |
| 2016-08-30 | 2016-08-26 | 29.139 | 290,166,071 | +145,576 | 10.62% | 8,455,240,629 |
| 2016-08-29 | 2016-08-25 | 29.139 | 290,020,495 | -383,949 | 10.62% | 8,450,998,644 |
| 2016-08-26 | 2016-08-24 | 29.139 | 290,404,444 | +357,588 | 10.63% | 8,462,186,655 |
| 2016-08-25 | 2016-08-23 | 29.139 | 290,046,856 | -443,678 | 10.62% | 8,451,766,786 |
| 2016-08-24 | 2016-08-22 | 29.271 | 290,490,534 | -544,809 | 10.63% | 8,502,953,769 |
| 2016-08-23 | 2016-08-19 | 29.106 | 291,035,343 | +664,698 | 10.65% | 8,470,988,055 |
| 2016-08-22 | 2016-08-18 | 29.106 | 290,370,645 | +1,164,360 | 10.63% | 8,451,641,096 |
| 2016-08-19 | 2016-08-17 | 28.250 | 289,206,285 | +1,959,800 | 10.59% | 8,170,169,875 |
| 2016-08-18 | 2016-08-16 | 28.415 | 287,246,485 | +679,021 | 10.52% | 8,162,093,972 |
| 2016-08-17 | 2016-08-15 | 27.987 | 286,567,464 | -1,063,630 | 10.49% | 8,020,138,681 |
| 2016-08-16 | 2016-08-12 | 28.283 | 287,631,094 | +706,001 | 10.53% | 8,135,140,704 |
| 2016-08-15 | 2016-08-11 | 28.020 | 286,925,093 | +605,181 | 10.50% | 8,039,594,845 |
| 2016-08-12 | 2016-08-10 | 27.855 | 286,319,912 | +792,587 | 10.48% | 7,975,501,239 |
| 2016-08-11 | 2016-08-09 | 28.382 | 285,527,325 | +671,358 | 10.45% | 8,103,842,920 |
| 2016-08-10 | 2016-08-08 | 28.316 | 284,855,967 | +808,060 | 10.43% | 8,066,030,212 |
| 2016-08-09 | 2016-08-05 | 27.230 | 284,047,907 | +289,545 | 10.40% | 7,734,516,584 |
| 2016-08-08 | 2016-08-04 | 27.032 | 283,758,362 | -10,354 | 10.39% | 7,670,574,591 |
| 2016-08-05 | 2016-08-03 | 26.933 | 283,768,716 | +1,991,042 | 10.39% | 7,642,824,562 |
| 2016-08-04 | 2016-08-01 | 28.053 | 281,777,674 | +1,053,278 | 10.32% | 7,904,642,744 |
| 2016-08-03 | 2016-07-29 | 27.658 | 280,724,396 | +2,692,261 | 10.28% | 7,764,178,548 |
| 2016-08-01 | 2016-07-28 | 28.020 | 278,032,135 | +1,304,598 | 10.18% | 7,790,415,596 |
| 2016-07-29 | 2016-07-27 | 27.526 | 276,727,537 | +646,209 | 10.13% | 7,617,188,920 |
| 2016-07-28 | 2016-07-26 | 27.263 | 276,081,328 | -204,513 | 10.11% | 7,526,679,858 |
| 2016-07-27 | 2016-07-25 | 27.394 | 276,285,841 | +284,440 | 10.11% | 7,568,643,110 |
| 2016-07-26 | 2016-07-22 | 27.328 | 276,001,401 | +2,568,585 | 10.10% | 7,542,675,967 |
| 2016-07-25 | 2016-07-21 | 27.855 | 273,432,816 | +654,010 | 10.01% | 7,616,528,475 |
| 2016-07-22 | 2016-07-20 | 27.328 | 272,778,806 | -443,731 | 9.99% | 7,454,607,610 |
| 2016-07-21 | 2016-07-19 | 27.065 | 273,222,537 | -41,382 | 10.00% | 7,394,765,546 |
| 2016-07-20 | 2016-07-18 | 27.427 | 273,263,919 | -468,022 | 10.00% | 7,494,857,254 |
| 2016-07-19 | 2016-07-15 | 26.999 | 273,731,941 | -11,662 | 10.02% | 7,390,526,886 |
| 2016-07-18 | 2016-07-14 | 26.835 | 273,743,603 | +448,361 | 10.02% | 7,345,775,641 |
| 2016-07-15 | 2016-07-13 | 26.308 | 273,295,242 | +630,598 | 10.00% | 7,189,768,749 |
| 2016-07-14 | 2016-07-12 | 26.505 | 272,664,644 | +559,292 | 9.98% | 7,227,045,344 |
| 2016-07-13 | 2016-07-11 | 26.077 | 272,105,352 | +547,804 | 9.96% | 7,095,750,515 |
| 2016-07-12 | 2016-07-08 | 25.517 | 271,557,548 | +966,117 | 9.94% | 6,929,464,162 |
| 2016-07-11 | 2016-07-07 | 25.452 | 270,591,431 | -207,752 | 9.91% | 6,886,992,423 |
| 2016-07-08 | 2016-07-06 | 25.089 | 270,799,183 | +394,393 | 9.91% | 6,794,201,032 |
| 2016-07-07 | 2016-07-05 | 25.781 | 270,404,790 | -633,747 | 9.90% | 6,971,274,992 |
| 2016-07-06 | 2016-07-04 | 26.703 | 271,038,537 | +421,886 | 9.92% | 7,237,489,898 |
| 2016-07-05 | 2016-06-30 | 25.715 | 270,616,651 | -166,955 | 9.91% | 6,958,916,428 |
| 2016-07-04 | 2016-06-29 | 25.089 | 270,783,606 | -192,137 | 9.91% | 6,793,810,214 |
| 2016-06-30 | 2016-06-28 | 24.596 | 270,975,743 | +795,782 | 9.92% | 6,664,799,509 |
| 2016-06-29 | 2016-06-27 | 24.628 | 270,179,961 | -462,635 | 9.89% | 6,654,122,693 |
| 2016-06-28 | 2016-06-24 | 24.826 | 270,642,596 | +1,784 | 9.91% | 6,718,983,403 |
| 2016-06-27 | 2016-06-23 | 25.089 | 270,640,812 | -1,180,801 | 9.91% | 6,790,227,592 |
| 2016-06-24 | 2016-06-22 | 25.122 | 271,821,613 | -147,385 | 9.95% | 6,828,803,172 |
| 2016-06-23 | 2016-06-21 | 24.859 | 271,968,998 | +79,255 | 9.96% | 6,760,867,501 |
| 2016-06-22 | 2016-06-20 | 24.793 | 271,889,743 | +652,534 | 9.95% | 6,740,992,940 |
| 2016-06-21 | 2016-06-17 | 24.200 | 271,237,209 | +51,775 | 9.93% | 6,564,062,051 |
| 2016-06-20 | 2016-06-16 | 23.772 | 271,185,434 | -239,222 | 9.93% | 6,446,732,178 |
| 2016-06-17 | 2016-06-15 | 24.200 | 271,424,656 | +136,372 | 9.94% | 6,568,598,353 |
| 2016-06-16 | 2016-06-14 | 24.266 | 271,288,284 | -88,374 | 9.93% | 6,583,162,846 |
| 2016-06-15 | 2016-06-13 | 24.332 | 271,376,658 | -163,651 | 9.93% | 6,603,177,932 |
| 2016-06-14 | 2016-06-10 | 24.892 | 271,540,309 | +282,881 | 9.94% | 6,759,151,413 |
| 2016-06-13 | 2016-06-08 | 25.419 | 271,257,428 | -401,371 | 9.93% | 6,895,011,769 |
| 2016-06-10 | 2016-06-07 | 25.419 | 271,658,799 | +87,428 | 9.94% | 6,905,214,099 |
| 2016-06-08 | 2016-06-06 | 25.254 | 271,571,371 | +1,084,182 | 9.94% | 6,858,283,296 |
| 2016-06-07 | 2016-06-03 | 24.793 | 270,487,189 | +102,247 | 9.90% | 6,706,219,261 |
| 2016-06-06 | 2016-06-02 | 24.365 | 270,384,942 | +1,597,294 | 9.90% | 6,587,949,983 |
| 2016-06-03 | 2016-06-01 | 24.332 | 268,787,648 | +266,092 | 9.84% | 6,540,181,749 |
| 2016-06-02 | 2016-05-31 | 24.431 | 268,521,556 | -1,567,648 | 9.83% | 6,560,231,003 |
| 2016-06-01 | 2016-05-30 | 24.233 | 270,089,204 | -3,583,332 | 9.89% | 6,545,172,713 |
| 2016-05-31 | 2016-05-27 | 24.200 | 273,672,536 | -55,732 | 10.02% | 6,622,998,056 |
| 2016-05-30 | 2016-05-26 | 23.937 | 273,728,268 | +121,187 | 10.02% | 6,552,245,062 |
| 2016-05-27 | 2016-05-25 | 23.904 | 273,607,081 | -23,718 | 10.02% | 6,540,335,477 |
| 2016-05-26 | 2016-05-24 | 23.246 | 273,630,799 | -3,539 | 10.02% | 6,360,712,285 |
| 2016-05-25 | 2016-05-23 | 23.410 | 273,634,338 | -292,641 | 10.02% | 6,405,842,671 |
| 2016-05-24 | 2016-05-20 | 23.311 | 273,926,979 | -197,681 | 10.03% | 6,385,635,686 |
| 2016-05-23 | 2016-05-19 | 22.719 | 274,124,660 | -102,770 | 10.03% | 6,227,780,089 |
| 2016-05-20 | 2016-05-18 | 22.554 | 274,227,430 | -1,164,629 | 10.04% | 6,184,969,139 |
| 2016-05-19 | 2016-05-17 | 23.081 | 275,392,059 | -682,707 | 10.08% | 6,356,316,340 |
| 2016-05-18 | 2016-05-16 | 22.818 | 276,074,766 | -979,192 | 10.11% | 6,299,354,065 |
| 2016-05-17 | 2016-05-13 | 22.883 | 277,053,958 | -1,103,254 | 10.14% | 6,339,941,278 |
| 2016-05-16 | 2016-05-12 | 23.081 | 278,157,212 | -431,068 | 10.18% | 6,420,138,758 |
| 2016-05-13 | 2016-05-11 | 23.377 | 278,588,280 | -29,791 | 10.20% | 6,512,642,855 |
| 2016-05-12 | 2016-05-10 | 23.707 | 278,618,071 | +189,137 | 10.20% | 6,605,076,461 |
| 2016-05-11 | 2016-05-09 | 23.739 | 278,428,934 | -670,802 | 10.19% | 6,609,760,163 |
| 2016-05-10 | 2016-05-06 | 23.707 | 279,099,736 | +1,032,225 | 10.22% | 6,616,495,082 |
| 2016-05-09 | 2016-05-05 | 24.069 | 278,067,511 | -227,785 | 10.18% | 6,692,736,063 |
| 2016-05-06 | 2016-05-04 | 24.497 | 278,295,296 | +456,133 | 10.19% | 6,817,338,728 |
| 2016-05-05 | 2016-05-03 | 24.365 | 277,839,163 | +828,585 | 10.17% | 6,769,572,653 |
| 2016-05-04 | 2016-04-29 | 26.477 | 277,010,578 | -725,601 | 10.14% | 7,334,289,930 |
| 2016-05-03 | 2016-04-28 | 26.955 | 277,736,179 | +9,205,871 | 10.17% | 7,486,510,424 |
| 2016-04-29 | 2016-04-27 | 26.784 | 268,530,308 | +97,860 | 10.21% | 7,192,433,114 |
| 2016-04-28 | 2016-04-26 | 27.434 | 268,432,448 | -140,321 | 10.21% | 7,364,277,414 |
| 2016-04-27 | 2016-04-25 | 27.503 | 268,572,769 | -424,850 | 10.21% | 7,386,501,415 |
| 2016-04-26 | 2016-04-22 | 27.571 | 268,997,619 | -808,033 | 10.23% | 7,416,589,425 |
| 2016-04-25 | 2016-04-21 | 27.640 | 269,805,652 | -1,148,612 | 10.26% | 7,457,326,600 |
| 2016-04-22 | 2016-04-20 | 27.400 | 270,954,264 | -642,043 | 10.30% | 7,424,193,213 |
| 2016-04-21 | 2016-04-19 | 27.298 | 271,596,307 | +377,793 | 10.33% | 7,413,913,446 |
| 2016-04-20 | 2016-04-18 | 26.955 | 271,218,514 | -1,050,210 | 10.32% | 7,310,823,673 |
| 2016-04-19 | 2016-04-15 | 26.955 | 272,268,724 | +271,515 | 10.35% | 7,339,132,582 |
| 2016-04-18 | 2016-04-14 | 26.921 | 271,997,209 | -183,616 | 10.34% | 7,322,509,434 |
| 2016-04-15 | 2016-04-13 | 26.374 | 272,180,825 | +288,194 | 10.35% | 7,178,482,798 |
| 2016-04-14 | 2016-04-12 | 24.835 | 271,892,631 | -732,169 | 10.34% | 6,752,348,016 |
| 2016-04-13 | 2016-04-11 | 24.903 | 272,624,800 | +1,269,107 | 10.37% | 6,789,182,751 |
| 2016-04-12 | 2016-04-08 | 24.664 | 271,355,693 | +531,812 | 10.32% | 6,692,601,432 |
| 2016-04-11 | 2016-04-07 | 24.493 | 270,823,881 | +1,585,294 | 10.30% | 6,633,164,069 |
| 2016-04-08 | 2016-04-06 | 24.253 | 269,238,587 | -5,313 | 10.24% | 6,529,866,428 |
| 2016-04-07 | 2016-04-05 | 24.356 | 269,243,900 | -656,039 | 10.24% | 6,557,625,731 |
| 2016-04-06 | 2016-04-01 | 25.108 | 269,899,939 | +571,326 | 10.26% | 6,776,721,003 |
| 2016-04-05 | 2016-03-31 | 25.348 | 269,328,613 | -3,066,089 | 10.24% | 6,826,867,319 |
| 2016-04-01 | 2016-03-30 | 25.177 | 272,394,702 | -1,213,387 | 10.36% | 6,857,996,049 |
| 2016-03-31 | 2016-03-29 | 24.903 | 273,608,089 | -1,247,505 | 10.41% | 6,813,669,623 |
| 2016-03-30 | 2016-03-24 | 24.971 | 274,855,594 | -458,161 | 10.45% | 6,863,540,494 |
| 2016-03-29 | 2016-03-23 | 25.416 | 275,313,755 | -2,000,442 | 10.47% | 6,997,412,611 |
| 2016-03-24 | 2016-03-22 | 25.211 | 277,314,197 | +1,260,423 | 10.55% | 6,991,338,846 |
| 2016-03-23 | 2016-03-21 | 25.416 | 276,053,774 | -1,188,630 | 10.50% | 7,016,221,037 |
| 2016-03-22 | 2016-03-18 | 25.382 | 277,242,404 | -2,814,958 | 10.54% | 7,036,947,665 |
| 2016-03-21 | 2016-03-17 | 25.724 | 280,057,362 | -842,351 | 10.65% | 7,204,197,231 |
| 2016-03-18 | 2016-03-16 | 25.279 | 280,899,713 | -344,798 | 10.68% | 7,100,950,638 |
| 2016-03-17 | 2016-03-15 | 25.006 | 281,244,511 | -634,036 | 10.70% | 7,032,701,623 |
| 2016-03-16 | 2016-03-14 | 25.040 | 281,878,547 | +77,767 | 10.72% | 7,058,198,452 |
| 2016-03-15 | 2016-03-11 | 24.698 | 281,800,780 | +264,900 | 10.72% | 6,959,854,304 |
| 2016-03-14 | 2016-03-10 | 24.732 | 281,535,880 | +234,902 | 10.71% | 6,962,942,487 |
| 2016-03-11 | 2016-03-09 | 25.040 | 281,300,978 | +62,408 | 10.70% | 7,043,736,207 |
| 2016-03-10 | 2016-03-08 | 25.177 | 281,238,570 | -270,555 | 10.70% | 7,080,655,342 |
| 2016-03-09 | 2016-03-07 | 25.450 | 281,509,125 | -2,444,392 | 10.71% | 7,164,504,706 |
| 2016-03-08 | 2016-03-04 | 25.348 | 283,953,517 | +439,013 | 10.80% | 7,197,575,347 |
| 2016-03-07 | 2016-03-03 | 24.869 | 283,514,504 | -1,486,981 | 10.78% | 7,050,671,034 |
| 2016-03-04 | 2016-03-02 | 24.527 | 285,001,485 | +136,517 | 10.84% | 6,990,158,742 |
| 2016-03-03 | 2016-03-01 | 23.501 | 284,864,968 | +408,114 | 10.83% | 6,694,475,260 |
| 2016-03-02 | 2016-02-29 | 23.329 | 284,456,854 | -405,328 | 10.82% | 6,636,231,644 |
| 2016-03-01 | 2016-02-26 | 23.124 | 284,862,182 | -4,250,880 | 10.83% | 6,587,221,276 |
| 2016-02-29 | 2016-02-25 | 22.782 | 289,113,062 | -122,276 | 11.00% | 6,586,621,423 |
| 2016-02-26 | 2016-02-24 | 23.124 | 289,235,338 | -722,563 | 11.00% | 6,688,347,182 |
| 2016-02-25 | 2016-02-23 | 23.774 | 289,957,901 | -654,430 | 11.03% | 6,893,511,615 |
| 2016-02-24 | 2016-02-22 | 23.979 | 290,612,331 | +1,317,127 | 11.05% | 6,968,716,801 |
| 2016-02-23 | 2016-02-19 | 23.261 | 289,295,204 | +1,625,935 | 11.00% | 6,729,315,748 |
| 2016-02-22 | 2016-02-18 | 23.227 | 287,669,269 | +68,467 | 10.94% | 6,681,654,328 |
| 2016-02-19 | 2016-02-17 | 23.056 | 287,600,802 | +291,685 | 10.94% | 6,630,873,597 |
| 2016-02-18 | 2016-02-16 | 23.261 | 287,309,117 | +1,132,666 | 10.93% | 6,683,117,241 |
| 2016-02-17 | 2016-02-15 | 23.022 | 286,176,451 | -140,201 | 10.88% | 6,588,244,643 |
| 2016-02-16 | 2016-02-12 | 22.782 | 286,316,652 | +206,692 | 10.89% | 6,522,913,149 |
| 2016-02-15 | 2016-02-11 | 22.851 | 286,109,960 | -165,861 | 10.88% | 6,537,778,445 |
| 2016-02-12 | 2016-02-05 | 23.432 | 286,275,821 | +513,240 | 10.89% | 6,708,045,507 |
| 2016-02-11 | 2016-02-04 | 23.398 | 285,762,581 | +141,806 | 10.87% | 6,686,244,002 |
| 2016-02-05 | 2016-02-03 | 22.919 | 285,620,775 | +2,402,961 | 10.86% | 6,546,141,004 |
| 2016-02-04 | 2016-02-02 | 23.569 | 283,217,814 | +11,795,485 | 10.77% | 6,675,142,603 |
| 2016-02-03 | 2016-02-01 | 23.637 | 271,422,329 | -1,753,639 | 10.32% | 6,415,704,903 |
| 2016-02-02 | 2016-01-29 | 24.390 | 273,175,968 | -1,939,380 | 10.39% | 6,662,738,684 |
| 2016-02-01 | 2016-01-28 | 24.800 | 275,115,348 | -1,250,926 | 10.46% | 6,822,971,947 |
| 2016-01-29 | 2016-01-27 | 24.527 | 276,366,274 | -889,411 | 10.51% | 6,778,365,124 |
| 2016-01-28 | 2016-01-26 | 24.185 | 277,255,685 | -1,597,977 | 10.54% | 6,705,337,368 |
| 2016-01-27 | 2016-01-25 | 25.108 | 278,853,662 | +99,377 | 10.61% | 7,001,533,513 |
| 2016-01-26 | 2016-01-22 | 25.040 | 278,754,285 | +566,880 | 10.60% | 6,979,967,379 |
| 2016-01-25 | 2016-01-21 | 24.595 | 278,187,405 | -810,852 | 10.58% | 6,842,063,706 |
| 2016-01-22 | 2016-01-20 | 25.690 | 278,998,257 | -863,271 | 10.61% | 7,167,408,987 |
| 2016-01-21 | 2016-01-19 | 26.545 | 279,861,528 | -271,933 | 10.64% | 7,428,920,008 |
| 2016-01-20 | 2016-01-18 | 26.169 | 280,133,461 | -582,942 | 10.65% | 7,330,729,286 |
| 2016-01-19 | 2016-01-15 | 26.579 | 280,716,403 | -378,656 | 10.68% | 7,461,215,246 |
| 2016-01-18 | 2016-01-14 | 26.819 | 281,095,059 | +1,007,162 | 10.69% | 7,538,588,442 |
| 2016-01-15 | 2016-01-13 | 26.955 | 280,087,897 | -892,107 | 10.65% | 7,549,902,098 |
| 2016-01-14 | 2016-01-12 | 26.990 | 280,980,004 | +143,792 | 10.69% | 7,583,560,877 |
| 2016-01-13 | 2016-01-11 | 27.195 | 280,836,212 | -942,204 | 10.68% | 7,637,320,128 |
| 2016-01-12 | 2016-01-08 | 27.742 | 281,778,416 | -1,031,149 | 10.72% | 7,817,166,055 |
| 2016-01-11 | 2016-01-07 | 28.392 | 282,809,565 | -97,208 | 10.76% | 8,029,582,156 |
| 2016-01-08 | 2016-01-06 | 29.111 | 282,906,773 | -575,021 | 10.76% | 8,235,570,036 |
| 2016-01-07 | 2016-01-05 | 29.795 | 283,481,794 | +349,775 | 10.78% | 8,446,253,022 |
| 2016-01-06 | 2016-01-04 | 29.589 | 283,132,019 | +655,165 | 10.77% | 8,377,720,230 |
| 2016-01-05 | 2015-12-31 | 30.171 | 282,476,854 | -98,394 | 10.74% | 8,522,602,100 |
| 2016-01-04 | 2015-12-29 | 30.787 | 282,575,248 | -288,518 | 10.75% | 8,699,561,982 |
| 2015-12-30 | 2015-12-28 | 30.718 | 282,863,766 | -51,436 | 10.76% | 8,689,092,403 |
| 2015-12-29 | 2015-12-24 | 31.060 | 282,915,202 | -85,019 | 10.76% | 8,787,450,519 |
| 2015-12-28 | 2015-12-22 | 30.239 | 283,000,221 | -678,385 | 10.76% | 8,557,754,027 |
| 2015-12-23 | 2015-12-21 | 30.274 | 283,678,606 | +296,211 | 10.79% | 8,587,971,898 |
| 2015-12-22 | 2015-12-18 | 30.342 | 283,382,395 | -906,106 | 10.78% | 8,598,392,107 |
| 2015-12-21 | 2015-12-17 | 30.103 | 284,288,501 | -897,559 | 10.81% | 8,557,811,684 |
| 2015-12-18 | 2015-12-16 | 30.308 | 285,186,060 | -384,651 | 10.85% | 8,643,363,443 |
| 2015-12-17 | 2015-12-15 | 29.726 | 285,570,711 | -1,235,352 | 10.86% | 8,488,954,369 |
| 2015-12-16 | 2015-12-14 | 30.274 | 286,806,063 | -5,984 | 10.91% | 8,682,651,272 |
| 2015-12-15 | 2015-12-11 | 30.547 | 286,812,047 | +812,696 | 10.91% | 8,761,321,310 |
| 2015-12-14 | 2015-12-10 | 30.684 | 285,999,351 | -117,675 | 10.88% | 8,775,628,916 |
| 2015-12-11 | 2015-12-09 | 30.821 | 286,117,026 | +481,899 | 10.88% | 8,818,389,007 |
| 2015-12-10 | 2015-12-08 | 31.060 | 285,635,127 | -50,720 | 10.86% | 8,871,932,392 |
| 2015-12-09 | 2015-12-07 | 31.847 | 285,685,847 | -99,147 | 10.87% | 9,098,277,244 |
| 2015-12-08 | 2015-12-04 | 31.710 | 285,784,994 | +259,980 | 10.87% | 9,062,330,884 |
| 2015-12-07 | 2015-12-03 | 31.368 | 285,525,014 | -870,193 | 10.86% | 8,956,415,998 |
| 2015-12-04 | 2015-12-02 | 31.608 | 286,395,207 | -1,416,693 | 10.89% | 9,052,290,374 |
| 2015-12-03 | 2015-12-01 | 31.505 | 287,811,900 | -443,278 | 10.95% | 9,067,532,827 |
| 2015-12-02 | 2015-11-30 | 31.060 | 288,255,178 | +41,433 | 10.96% | 8,953,312,143 |
| 2015-12-01 | 2015-11-27 | 31.334 | 288,213,745 | -700,794 | 10.96% | 9,030,897,687 |
| 2015-11-30 | 2015-11-26 | 32.292 | 288,914,539 | -374,171 | 10.99% | 9,329,581,254 |
| 2015-11-27 | 2015-11-25 | 32.531 | 289,288,710 | -457,231 | 11.00% | 9,410,934,736 |
| 2015-11-26 | 2015-11-24 | 32.531 | 289,745,941 | -632,556 | 11.02% | 9,425,809,050 |
| 2015-11-25 | 2015-11-23 | 32.839 | 290,378,497 | +258,400 | 11.04% | 9,535,784,896 |
| 2015-11-24 | 2015-11-20 | 33.113 | 290,120,097 | -141,624 | 11.03% | 9,606,693,418 |
| 2015-11-23 | 2015-11-19 | 32.531 | 290,261,721 | +127,670 | 11.04% | 9,442,588,038 |
| 2015-11-20 | 2015-11-18 | 32.121 | 290,134,051 | +1,003,436 | 11.03% | 9,319,337,800 |
| 2015-11-19 | 2015-11-17 | 31.950 | 289,130,615 | +204,827 | 11.00% | 9,237,654,521 |
| 2015-11-18 | 2015-11-16 | 31.608 | 288,925,788 | +368,738 | 10.99% | 9,132,276,189 |
| 2015-11-17 | 2015-11-13 | 31.847 | 288,557,050 | +462,980 | 10.97% | 9,189,716,849 |
| 2015-11-16 | 2015-11-12 | 32.429 | 288,094,070 | -2,496 | 10.96% | 9,342,506,662 |
| 2015-11-13 | 2015-11-11 | 31.437 | 288,096,566 | +546,917 | 10.96% | 9,056,791,148 |
| 2015-11-12 | 2015-11-10 | 31.437 | 287,549,649 | +170,093 | 10.94% | 9,039,597,909 |
| 2015-11-11 | 2015-11-09 | 31.881 | 287,379,556 | -23,541 | 10.93% | 9,162,047,555 |
| 2015-11-10 | 2015-11-06 | 32.292 | 287,403,097 | +14,544 | 10.93% | 9,280,774,015 |
| 2015-11-09 | 2015-11-05 | 32.292 | 287,388,553 | +42,247 | 10.93% | 9,280,304,363 |
| 2015-11-06 | 2015-11-04 | 32.702 | 287,346,306 | +643,590 | 10.93% | 9,396,892,758 |
| 2015-11-05 | 2015-11-03 | 31.916 | 286,702,716 | -251,290 | 10.90% | 9,150,276,354 |
| 2015-11-04 | 2015-11-02 | 31.779 | 286,954,006 | +141,037 | 10.91% | 9,119,032,549 |
| 2015-11-03 | 2015-10-30 | 32.531 | 286,812,969 | +412,892 | 10.91% | 9,330,395,689 |
| 2015-11-02 | 2015-10-29 | 33.079 | 286,400,077 | -2,771,530 | 10.89% | 9,473,716,062 |
| 2015-10-30 | 2015-10-28 | 33.386 | 289,171,607 | -73,751 | 11.00% | 9,654,420,840 |
| 2015-10-29 | 2015-10-27 | 33.523 | 289,245,358 | -566,129 | 11.00% | 9,696,460,516 |
| 2015-10-28 | 2015-10-26 | 33.626 | 289,811,487 | -56,398 | 11.02% | 9,745,180,171 |
| 2015-10-27 | 2015-10-23 | 34.036 | 289,867,885 | +5,262 | 11.02% | 9,866,064,317 |
| 2015-10-26 | 2015-10-22 | 33.044 | 289,862,623 | +7,962 | 11.02% | 9,578,336,804 |
| 2015-10-23 | 2015-10-20 | 33.113 | 289,854,661 | -429,146 | 11.02% | 9,597,904,085 |
| 2015-10-22 | 2015-10-19 | 33.318 | 290,283,807 | -74,326 | 11.04% | 9,671,693,538 |
| 2015-10-20 | 2015-10-16 | 33.318 | 290,358,133 | -607,329 | 11.04% | 9,674,169,936 |
| 2015-10-19 | 2015-10-15 | 33.147 | 290,965,462 | +166,533 | 11.07% | 9,644,639,022 |
| 2015-10-16 | 2015-10-14 | 32.702 | 290,798,929 | +2,104,641 | 11.06% | 9,509,801,563 |
| 2015-10-15 | 2015-10-13 | 32.189 | 288,694,288 | +1,705,571 | 10.98% | 9,292,842,454 |
| 2015-10-14 | 2015-10-12 | 32.223 | 286,988,717 | +2,020,715 | 10.92% | 9,247,758,617 |
| 2015-10-13 | 2015-10-09 | 30.992 | 284,968,002 | +1,485,664 | 10.84% | 8,831,715,184 |
| 2015-10-12 | 2015-10-08 | 30.958 | 283,482,338 | +212,234 | 10.78% | 8,775,974,344 |
| 2015-10-09 | 2015-10-07 | 30.889 | 283,270,104 | -9,964,984 | 10.77% | 8,750,024,159 |
| 2015-10-08 | 2015-10-06 | 30.787 | 293,235,088 | -617,644 | 11.15% | 9,027,743,376 |
| 2015-10-07 | 2015-10-05 | 30.855 | 293,852,732 | +159,108 | 11.18% | 9,066,862,510 |
| 2015-10-06 | 2015-10-02 | 29.760 | 293,693,624 | -1,290,981 | 11.17% | 8,740,464,851 |
| 2015-10-05 | 2015-09-30 | 29.692 | 294,984,605 | -1,766,233 | 11.22% | 8,758,703,727 |
| 2015-10-02 | 2015-09-29 | 29.316 | 296,750,838 | -1,611,578 | 11.29% | 8,699,484,843 |
| 2015-09-30 | 2015-09-25 | 30.034 | 298,362,416 | -300,373 | 11.35% | 8,961,060,118 |
| 2015-09-29 | 2015-09-24 | 29.795 | 298,662,789 | -218,925 | 11.36% | 8,898,566,108 |
| 2015-09-25 | 2015-09-23 | 29.384 | 298,881,714 | -521,891 | 11.37% | 8,782,401,119 |
| 2015-09-24 | 2015-09-22 | 30.650 | 299,403,605 | +424,260 | 11.39% | 9,176,684,374 |
| 2015-09-23 | 2015-09-21 | 30.274 | 298,979,345 | -611,913 | 11.37% | 9,051,180,310 |
| 2015-09-22 | 2015-09-18 | 30.342 | 299,591,258 | -1,710,120 | 11.39% | 9,090,201,627 |
| 2015-09-21 | 2015-09-17 | 30.000 | 301,301,378 | -1,428,051 | 11.46% | 9,039,022,576 |
| 2015-09-18 | 2015-09-16 | 30.650 | 302,729,429 | +47,358 | 11.51% | 9,278,620,479 |
| 2015-09-17 | 2015-09-15 | 30.274 | 302,682,071 | +8,162 | 11.51% | 9,163,275,146 |
| 2015-09-16 | 2015-09-14 | 30.513 | 302,673,909 | -23,755 | 11.51% | 9,235,503,981 |
| 2015-09-15 | 2015-09-11 | 30.376 | 302,697,664 | +759,530 | 11.51% | 9,194,810,752 |
| 2015-09-14 | 2015-09-10 | 30.738 | 301,938,134 | -68,039 | 11.48% | 9,281,035,273 |
| 2015-09-11 | 2015-09-09 | 31.498 | 302,006,173 | +4,126,263 | 11.49% | 9,512,597,216 |
| 2015-09-10 | 2015-09-08 | 30.047 | 297,879,910 | -44,062 | 11.44% | 8,950,533,377 |
| 2015-09-09 | 2015-09-07 | 29.357 | 297,923,972 | -1,526,171 | 11.44% | 8,746,067,504 |
| 2015-09-08 | 2015-09-04 | 30.082 | 299,450,143 | -633,357 | 11.50% | 9,008,057,084 |
| 2015-09-07 | 2015-09-02 | 30.324 | 300,083,500 | -2,606 | 11.52% | 9,099,658,253 |
| 2015-09-04 | 2015-09-01 | 30.496 | 300,086,106 | -35,331 | 11.55% | 9,151,558,104 |
| 2015-09-02 | 2015-08-31 | 30.220 | 300,121,437 | -3,429,628 | 11.55% | 9,069,712,489 |
| 2015-09-01 | 2015-08-28 | 30.566 | 303,551,065 | -1,363,015 | 11.69% | 9,278,194,692 |
| 2015-08-31 | 2015-08-27 | 31.325 | 304,914,080 | -73,689 | 11.74% | 9,551,535,983 |
| 2015-08-28 | 2015-08-26 | 30.255 | 304,987,769 | +675,417 | 11.74% | 9,227,307,189 |
| 2015-08-27 | 2015-08-25 | 30.117 | 304,312,352 | +519,245 | 11.72% | 9,164,832,150 |
| 2015-08-26 | 2015-08-24 | 29.875 | 303,793,107 | -2,076,084 | 11.70% | 9,075,748,925 |
| 2015-08-25 | 2015-08-21 | 31.602 | 305,869,191 | +1,297,980 | 11.78% | 9,665,966,337 |
| 2015-08-24 | 2015-08-20 | 32.465 | 304,571,211 | +150,041 | 11.73% | 9,887,924,770 |
| 2015-08-21 | 2015-08-19 | 32.741 | 304,421,170 | -1,132,257 | 11.72% | 9,967,164,774 |
| 2015-08-20 | 2015-08-18 | 33.605 | 305,553,427 | -390,282 | 11.76% | 10,268,061,214 |
| 2015-08-19 | 2015-08-17 | 34.088 | 305,943,709 | +202,377 | 11.78% | 10,429,107,160 |
| 2015-08-18 | 2015-08-14 | 34.054 | 305,741,332 | -209,628 | 11.77% | 10,411,648,986 |
| 2015-08-17 | 2015-08-13 | 34.192 | 305,950,960 | -1,096,048 | 11.78% | 10,461,054,500 |
| 2015-08-14 | 2015-08-12 | 34.537 | 307,047,008 | -2,063,160 | 11.82% | 10,604,576,261 |
| 2015-08-13 | 2015-08-11 | 35.487 | 309,110,168 | -613,134 | 11.90% | 10,969,417,635 |
| 2015-08-12 | 2015-08-10 | 35.919 | 309,723,302 | -1,939,818 | 11.92% | 11,124,888,574 |
| 2015-08-11 | 2015-08-07 | 36.523 | 311,663,120 | -1,871,246 | 12.00% | 11,382,934,580 |
| 2015-08-10 | 2015-08-06 | 36.955 | 313,534,366 | -678,107 | 12.07% | 11,586,636,374 |
| 2015-08-07 | 2015-08-05 | 37.387 | 314,212,473 | +264,771 | 12.10% | 11,747,346,413 |
| 2015-08-06 | 2015-08-04 | 37.646 | 313,947,702 | +13,499 | 12.09% | 11,818,769,324 |
| 2015-08-05 | 2015-08-03 | 37.387 | 313,934,203 | -1,987,080 | 12.09% | 11,736,942,835 |
| 2015-08-04 | 2015-07-31 | 38.250 | 315,921,283 | -84,966 | 12.16% | 12,084,009,811 |
| 2015-08-03 | 2015-07-30 | 38.077 | 316,006,249 | -9,299 | 12.17% | 12,032,689,744 |
| 2015-07-31 | 2015-07-29 | 37.991 | 316,015,548 | -264,224 | 12.17% | 12,005,758,012 |
| 2015-07-30 | 2015-07-28 | 37.991 | 316,279,772 | -76,374 | 12.18% | 12,015,796,156 |
| 2015-07-29 | 2015-07-27 | 37.818 | 316,356,146 | -66,578 | 12.18% | 11,964,067,239 |
| 2015-07-28 | 2015-07-24 | 38.941 | 316,422,724 | -233,952 | 12.18% | 12,321,757,726 |
| 2015-07-27 | 2015-07-23 | 38.941 | 316,656,676 | -310,842 | 12.19% | 12,330,868,007 |
| 2015-07-24 | 2015-07-22 | 38.854 | 316,967,518 | -198,978 | 12.20% | 12,315,604,437 |
| 2015-07-23 | 2015-07-21 | 38.941 | 317,166,496 | +777,594 | 12.21% | 12,350,720,812 |
| 2015-07-22 | 2015-07-20 | 38.854 | 316,388,902 | +249,489 | 12.18% | 12,293,122,620 |
| 2015-07-21 | 2015-07-17 | 39.286 | 316,139,413 | +189,014 | 12.17% | 12,419,911,400 |
| 2015-07-20 | 2015-07-16 | 38.682 | 315,950,399 | +74,076 | 12.16% | 12,221,524,442 |
| 2015-07-17 | 2015-07-15 | 38.509 | 315,876,323 | +417,022 | 12.16% | 12,164,111,465 |
| 2015-07-16 | 2015-07-14 | 38.250 | 315,459,301 | +2,181,879 | 12.14% | 12,066,338,969 |
| 2015-07-15 | 2015-07-13 | 39.200 | 313,277,422 | +1,326,040 | 12.06% | 12,280,425,298 |
| 2015-07-14 | 2015-07-10 | 37.473 | 311,951,382 | +313,370 | 12.01% | 11,689,746,734 |
| 2015-07-13 | 2015-07-09 | 37.214 | 311,638,012 | +16,852 | 12.00% | 11,597,280,299 |
| 2015-07-10 | 2015-07-08 | 35.487 | 311,621,160 | -201,757 | 12.00% | 11,058,525,412 |
| 2015-07-09 | 2015-07-07 | 38.509 | 311,822,917 | +146,385 | 12.00% | 12,008,018,467 |
| 2015-07-08 | 2015-07-06 | 39.113 | 311,676,532 | -900,391 | 12.00% | 12,190,759,495 |
| 2015-07-07 | 2015-07-03 | 39.373 | 312,576,923 | +1,160,842 | 12.03% | 12,306,943,671 |
| 2015-07-06 | 2015-07-02 | 40.409 | 311,416,081 | +2,456,457 | 11.99% | 12,583,902,555 |
| 2015-07-03 | 2015-06-30 | 39.804 | 308,959,624 | -1,920,613 | 11.89% | 12,297,904,376 |
| 2015-07-02 | 2015-06-29 | 39.718 | 310,880,237 | -165,192 | 11.97% | 12,347,510,511 |
| 2015-06-30 | 2015-06-26 | 40.236 | 311,045,429 | -582,900 | 11.97% | 12,515,211,655 |
| 2015-06-29 | 2015-06-25 | 41.617 | 311,628,329 | -365,579 | 12.00% | 12,969,177,306 |
| 2015-06-26 | 2015-06-24 | 41.186 | 311,993,908 | -282,520 | 12.01% | 12,849,698,912 |
| 2015-06-25 | 2015-06-23 | 41.013 | 312,276,428 | +1,218,125 | 12.02% | 12,807,408,775 |
| 2015-06-24 | 2015-06-22 | 40.236 | 311,058,303 | -377,065 | 11.98% | 12,515,729,652 |
| 2015-06-23 | 2015-06-19 | 39.804 | 311,435,368 | -2,596,680 | 11.99% | 12,396,449,495 |
| 2015-06-22 | 2015-06-18 | 40.840 | 314,032,048 | -150,261 | 12.09% | 12,825,183,002 |
| 2015-06-19 | 2015-06-17 | 41.099 | 314,182,309 | -17,672 | 12.10% | 12,912,702,293 |
| 2015-06-18 | 2015-06-16 | 41.013 | 314,199,981 | -37,953 | 12.10% | 12,886,299,550 |
| 2015-06-17 | 2015-06-15 | 41.531 | 314,237,934 | +116,396 | 12.10% | 13,050,650,090 |
| 2015-06-16 | 2015-06-12 | 41.704 | 314,121,538 | +484,707 | 12.09% | 13,100,060,593 |
| 2015-06-15 | 2015-06-11 | 41.013 | 313,636,831 | -338,255 | 12.07% | 12,863,203,051 |
| 2015-06-12 | 2015-06-10 | 40.495 | 313,975,086 | -56,365 | 12.09% | 12,714,418,119 |
| 2015-06-11 | 2015-06-09 | 41.186 | 314,031,451 | -141,644 | 12.09% | 12,933,616,621 |
| 2015-06-10 | 2015-06-08 | 41.186 | 314,173,095 | +420,742 | 12.10% | 12,939,450,334 |
| 2015-06-09 | 2015-06-05 | 41.531 | 313,752,353 | +1,195,161 | 12.08% | 13,030,483,373 |
| 2015-06-08 | 2015-06-04 | 41.790 | 312,557,192 | -121,039 | 12.03% | 13,061,808,634 |
| 2015-06-05 | 2015-06-03 | 42.481 | 312,678,231 | +676,272 | 12.04% | 13,282,848,141 |
| 2015-06-04 | 2015-06-02 | 42.395 | 312,001,959 | -247,333 | 12.01% | 13,227,180,240 |
| 2015-06-03 | 2015-06-01 | 42.481 | 312,249,292 | +18,432 | 12.02% | 13,264,626,433 |
| 2015-06-02 | 2015-05-29 | 42.308 | 312,230,860 | +532,258 | 12.02% | 13,209,925,362 |
| 2015-06-01 | 2015-05-28 | 43.603 | 311,698,602 | +2,248,263 | 12.00% | 13,591,102,602 |
| 2015-05-29 | 2015-05-27 | 44.898 | 309,450,339 | +3,026,064 | 11.91% | 13,893,855,089 |
| 2015-05-28 | 2015-05-26 | 45.417 | 306,424,275 | +1,395,986 | 11.80% | 13,916,735,395 |
| 2015-05-27 | 2015-05-22 | 44.467 | 305,028,289 | +315,095 | 11.74% | 13,563,626,002 |
| 2015-05-26 | 2015-05-21 | 44.208 | 304,713,194 | +1,308,509 | 11.73% | 13,470,684,947 |
| 2015-05-22 | 2015-05-20 | 44.467 | 303,404,685 | +1,177,279 | 11.68% | 13,491,429,559 |
| 2015-05-21 | 2015-05-19 | 43.603 | 302,227,406 | +687,288 | 11.64% | 13,178,126,747 |
| 2015-05-20 | 2015-05-18 | 43.603 | 301,540,118 | +1,216,014 | 11.61% | 13,148,158,689 |
| 2015-05-19 | 2015-05-15 | 43.344 | 300,324,104 | +182,238 | 11.56% | 13,017,343,518 |
| 2015-05-18 | 2015-05-14 | 42.567 | 300,141,866 | +608,385 | 11.56% | 12,776,207,483 |
| 2015-05-15 | 2015-05-13 | 42.222 | 299,533,481 | +367,883 | 11.53% | 12,646,859,426 |
| 2015-05-14 | 2015-05-12 | 42.654 | 299,165,598 | +612,671 | 11.52% | 12,760,481,393 |
| 2015-05-13 | 2015-05-11 | 42.826 | 298,552,927 | +783,324 | 11.49% | 12,785,904,855 |
| 2015-05-12 | 2015-05-08 | 42.999 | 297,769,603 | -1,659,868 | 11.46% | 12,803,778,817 |
| 2015-05-11 | 2015-05-07 | 43.258 | 299,429,471 | -492,550 | 11.53% | 12,952,712,543 |
| 2015-05-08 | 2015-05-06 | 43.776 | 299,922,021 | +2,562,117 | 11.55% | 13,129,396,735 |
| 2015-05-07 | 2015-05-05 | 43.776 | 297,359,904 | +1,408,604 | 11.45% | 13,017,237,412 |
| 2015-05-06 | 2015-05-04 | 43.690 | 295,951,300 | -968,903 | 11.39% | 12,930,020,914 |
| 2015-05-05 | 2015-04-30 | 46.372 | 296,920,203 | +222,814 | 11.43% | 13,768,929,188 |
| 2015-05-04 | 2015-04-29 | 46.284 | 296,697,389 | +9,682,658 | 11.42% | 13,732,389,897 |
| 2015-04-30 | 2015-04-28 | 42.928 | 287,014,731 | +119,102 | 11.30% | 12,320,875,550 |
| 2015-04-29 | 2015-04-27 | 42.928 | 286,895,629 | -97,460 | 11.30% | 12,315,762,778 |
| 2015-04-28 | 2015-04-24 | 42.133 | 286,993,089 | -228,023 | 11.30% | 12,091,799,352 |
| 2015-04-27 | 2015-04-23 | 41.868 | 287,221,112 | +261,419 | 11.31% | 12,025,297,105 |
| 2015-04-24 | 2015-04-22 | 41.603 | 286,959,693 | +1,358,237 | 11.30% | 11,938,311,881 |
| 2015-04-23 | 2015-04-21 | 41.514 | 285,601,456 | -1,245,350 | 11.25% | 11,856,578,726 |
| 2015-04-22 | 2015-04-20 | 40.631 | 286,846,806 | -211,207 | 11.30% | 11,654,911,076 |
| 2015-04-21 | 2015-04-17 | 41.691 | 287,058,013 | +434,488 | 11.31% | 11,967,757,682 |
| 2015-04-20 | 2015-04-16 | 41.779 | 286,623,525 | +1,247,534 | 11.29% | 11,974,960,451 |
| 2015-04-17 | 2015-04-15 | 41.956 | 285,375,991 | -314,015 | 11.24% | 11,973,252,918 |
| 2015-04-16 | 2015-04-14 | 42.486 | 285,690,006 | +2,974,112 | 11.25% | 12,137,835,260 |
| 2015-04-15 | 2015-04-13 | 42.663 | 282,715,894 | +2,818,600 | 11.13% | 12,061,420,808 |
| 2015-04-14 | 2015-04-10 | 42.663 | 279,897,294 | +728,618 | 11.02% | 11,941,171,748 |
| 2015-04-13 | 2015-04-09 | 41.338 | 279,168,676 | -344,643 | 11.00% | 11,540,208,467 |
| 2015-04-10 | 2015-04-08 | 40.189 | 279,513,319 | -1,172,153 | 11.01% | 11,233,498,147 |
| 2015-04-09 | 2015-04-02 | 39.130 | 280,685,472 | -540,607 | 11.05% | 10,983,095,882 |
| 2015-04-08 | 2015-04-01 | 38.865 | 281,226,079 | +311,510 | 11.08% | 10,929,728,713 |
| 2015-04-02 | 2015-03-31 | 38.511 | 280,914,569 | +1,085,531 | 11.06% | 10,818,370,903 |
| 2015-04-01 | 2015-03-30 | 37.893 | 279,829,038 | -524,014 | 11.02% | 10,603,547,491 |
| 2015-03-31 | 2015-03-27 | 37.805 | 280,353,052 | -133,765 | 11.04% | 10,598,640,748 |
| 2015-03-30 | 2015-03-26 | 37.451 | 280,486,817 | +206,943 | 11.05% | 10,504,597,705 |
| 2015-03-27 | 2015-03-25 | 37.540 | 280,279,874 | +705,698 | 11.04% | 10,521,604,135 |
| 2015-03-26 | 2015-03-24 | 37.716 | 279,574,176 | +180,295 | 11.01% | 10,544,501,254 |
| 2015-03-25 | 2015-03-23 | 37.805 | 279,393,881 | +729,504 | 11.00% | 10,562,379,652 |
| 2015-03-24 | 2015-03-20 | 37.363 | 278,664,377 | -1,323,835 | 10.98% | 10,411,730,925 |
| 2015-03-23 | 2015-03-19 | 37.805 | 279,988,212 | -1,423,798 | 11.03% | 10,584,848,110 |
| 2015-03-20 | 2015-03-18 | 38.158 | 281,412,010 | +66,782 | 11.08% | 10,738,101,115 |
| 2015-03-19 | 2015-03-17 | 38.070 | 281,345,228 | +2,067,723 | 11.08% | 10,710,702,035 |
| 2015-03-18 | 2015-03-16 | 38.335 | 279,277,505 | +1,559,333 | 11.00% | 10,705,989,169 |
| 2015-03-17 | 2015-03-13 | 38.423 | 277,718,172 | -219,104 | 10.94% | 10,670,743,219 |
| 2015-03-16 | 2015-03-12 | 38.511 | 277,937,276 | +1,369,651 | 10.95% | 10,703,711,631 |
| 2015-03-13 | 2015-03-11 | 38.776 | 276,567,625 | +281,250 | 10.89% | 10,724,251,115 |
| 2015-03-12 | 2015-03-10 | 38.600 | 276,286,375 | +1,355,491 | 10.88% | 10,664,537,348 |
| 2015-03-11 | 2015-03-09 | 38.600 | 274,930,884 | +1,928,403 | 10.83% | 10,612,215,968 |
| 2015-03-10 | 2015-03-06 | 38.776 | 273,002,481 | -1,163,627 | 10.75% | 10,586,008,255 |
| 2015-03-09 | 2015-03-05 | 38.865 | 274,166,108 | +747,034 | 10.80% | 10,655,346,024 |
| 2015-03-06 | 2015-03-04 | 39.660 | 273,419,074 | +874,580 | 10.77% | 10,843,669,273 |
| 2015-03-05 | 2015-03-03 | 39.571 | 272,544,494 | +1,067,110 | 10.73% | 10,784,910,390 |
| 2015-03-04 | 2015-03-02 | 38.865 | 271,477,384 | -1,219,054 | 10.69% | 10,550,849,940 |
| 2015-03-03 | 2015-02-27 | 38.865 | 272,696,438 | -673,019 | 10.74% | 10,598,227,941 |
| 2015-03-02 | 2015-02-26 | 38.865 | 273,369,457 | -494,756 | 10.77% | 10,624,384,531 |
| 2015-02-27 | 2015-02-25 | 39.041 | 273,864,213 | +189,718 | 10.79% | 10,691,993,066 |
| 2015-02-26 | 2015-02-24 | 38.953 | 273,674,495 | -535,091 | 10.78% | 10,660,412,971 |
| 2015-02-25 | 2015-02-23 | 39.130 | 274,209,586 | +262,057 | 10.80% | 10,729,697,385 |
| 2015-02-24 | 2015-02-18 | 39.306 | 273,947,529 | +785,551 | 10.79% | 10,767,837,990 |
| 2015-02-23 | 2015-02-16 | 39.660 | 273,161,978 | +1,012,262 | 10.76% | 10,833,472,969 |
| 2015-02-17 | 2015-02-13 | 39.748 | 272,149,716 | +877,459 | 10.72% | 10,817,365,735 |
| 2015-02-16 | 2015-02-12 | 38.600 | 271,272,257 | -727,144 | 10.68% | 10,470,994,511 |
| 2015-02-13 | 2015-02-11 | 38.865 | 271,999,401 | +378,253 | 10.71% | 10,571,137,903 |
| 2015-02-12 | 2015-02-10 | 39.395 | 271,621,148 | +277,863 | 10.70% | 10,700,388,682 |
| 2015-02-11 | 2015-02-09 | 38.865 | 271,343,285 | +1,020,282 | 10.69% | 10,545,638,241 |
| 2015-02-10 | 2015-02-06 | 39.660 | 270,323,003 | -296,480 | 10.65% | 10,720,880,583 |
| 2015-02-09 | 2015-02-05 | 39.483 | 270,619,483 | +1,074,291 | 10.66% | 10,684,831,983 |
| 2015-02-06 | 2015-02-04 | 39.925 | 269,545,192 | -161,430 | 10.62% | 10,761,458,582 |
| 2015-02-05 | 2015-02-03 | 39.748 | 269,706,622 | +986,862 | 10.62% | 10,720,258,004 |
| 2015-02-04 | 2015-02-02 | 40.366 | 268,719,760 | +7,659 | 10.58% | 10,847,181,755 |
| 2015-02-03 | 2015-01-30 | 40.366 | 268,712,101 | +218,907 | 10.58% | 10,846,872,591 |
| 2015-02-02 | 2015-01-29 | 40.189 | 268,493,194 | +193,129 | 10.57% | 10,790,604,928 |
| 2015-01-30 | 2015-01-28 | 40.101 | 268,300,065 | +1,123,266 | 10.57% | 10,759,144,615 |
| 2015-01-29 | 2015-01-27 | 38.776 | 267,176,799 | -1,066,039 | 10.52% | 10,360,110,243 |
| 2015-01-28 | 2015-01-26 | 39.130 | 268,242,838 | -1,273,247 | 10.56% | 10,496,221,228 |
| 2015-01-27 | 2015-01-23 | 38.688 | 269,516,085 | +165,385 | 10.62% | 10,427,012,980 |
| 2015-01-26 | 2015-01-22 | 38.335 | 269,350,700 | -178,645 | 10.61% | 10,325,449,150 |
| 2015-01-23 | 2015-01-21 | 37.893 | 269,529,345 | -419,989 | 10.62% | 10,213,261,749 |
| 2015-01-22 | 2015-01-20 | 37.363 | 269,949,334 | +150,158 | 10.63% | 10,086,110,967 |
| 2015-01-21 | 2015-01-19 | 37.451 | 269,799,176 | +113,893 | 10.63% | 10,104,331,588 |
| 2015-01-20 | 2015-01-16 | 37.540 | 269,685,283 | +187,278 | 10.62% | 10,123,887,057 |
| 2015-01-19 | 2015-01-15 | 37.451 | 269,498,005 | -503,189 | 10.61% | 10,093,052,340 |
| 2015-01-16 | 2015-01-14 | 37.540 | 270,001,194 | -69,355 | 10.63% | 10,135,746,240 |
| 2015-01-15 | 2015-01-13 | 37.805 | 270,070,549 | -193,390 | 10.64% | 10,209,914,624 |
| 2015-01-14 | 2015-01-12 | 37.451 | 270,263,939 | -2,759,889 | 10.64% | 10,121,737,569 |
| 2015-01-13 | 2015-01-09 | 37.275 | 273,023,828 | -705,721 | 10.75% | 10,176,867,418 |
| 2015-01-12 | 2015-01-08 | 37.628 | 273,729,549 | -433,216 | 10.78% | 10,299,885,461 |
| 2015-01-09 | 2015-01-07 | 37.451 | 274,162,765 | +320,475 | 10.80% | 10,267,753,696 |
| 2015-01-08 | 2015-01-06 | 37.540 | 273,842,290 | +73,920 | 10.79% | 10,279,939,582 |
| 2015-01-07 | 2015-01-05 | 38.070 | 273,768,370 | -262,731 | 10.78% | 10,422,254,035 |
| 2015-01-06 | 2015-01-02 | 38.688 | 274,031,101 | -555,766 | 10.79% | 10,601,689,495 |
| 2015-01-05 | 2014-12-31 | 38.423 | 274,586,867 | +237,743 | 10.81% | 10,550,429,336 |
| 2015-01-02 | 2014-12-29 | 38.688 | 274,349,124 | -435,549 | 10.81% | 10,613,993,139 |
| 2014-12-30 | 2014-12-24 | 37.805 | 274,784,673 | -98,394 | 10.82% | 10,388,130,293 |
| 2014-12-29 | 2014-12-22 | 38.070 | 274,883,067 | +49,592 | 10.83% | 10,464,690,111 |
| 2014-12-23 | 2014-12-19 | 37.716 | 274,833,475 | -266,864 | 10.82% | 10,365,699,591 |
| 2014-12-22 | 2014-12-18 | 37.716 | 275,100,339 | +387,913 | 10.84% | 10,375,764,711 |
| 2014-12-19 | 2014-12-17 | 37.275 | 274,712,426 | +93,867 | 10.82% | 10,239,809,316 |
| 2014-12-18 | 2014-12-16 | 37.363 | 274,618,559 | -210,950 | 10.82% | 10,260,567,117 |
| 2014-12-17 | 2014-12-15 | 37.716 | 274,829,509 | -206,760 | 10.82% | 10,365,550,008 |
| 2014-12-16 | 2014-12-12 | 38.335 | 275,036,269 | +211,070 | 10.83% | 10,543,403,117 |
| 2014-12-15 | 2014-12-11 | 38.246 | 274,825,199 | -296,604 | 10.82% | 10,511,036,923 |
| 2014-12-12 | 2014-12-10 | 38.246 | 275,121,803 | +229,474 | 10.84% | 10,522,380,918 |
| 2014-12-11 | 2014-12-09 | 38.335 | 274,892,329 | -401,506 | 10.83% | 10,537,885,236 |
| 2014-12-10 | 2014-12-08 | 39.306 | 275,293,835 | -125,368 | 10.84% | 10,820,756,171 |
| 2014-12-09 | 2014-12-05 | 38.953 | 275,419,203 | -800,668 | 10.85% | 10,728,374,393 |
| 2014-12-08 | 2014-12-04 | 39.041 | 276,219,871 | -291,395 | 10.88% | 10,783,960,828 |
| 2014-12-05 | 2014-12-03 | 39.218 | 276,511,266 | -935,805 | 10.89% | 10,844,184,925 |
| 2014-12-04 | 2014-12-02 | 40.278 | 277,447,071 | -464,922 | 10.93% | 11,174,963,189 |
| 2014-12-03 | 2014-12-01 | 39.925 | 277,911,993 | -59,795 | 10.95% | 11,095,498,977 |
| 2014-12-02 | 2014-11-28 | 41.161 | 277,971,788 | -263,921 | 10.95% | 11,441,626,103 |
| 2014-12-01 | 2014-11-27 | 41.161 | 278,235,709 | +106,658 | 10.96% | 11,452,489,383 |
| 2014-11-28 | 2014-11-26 | 41.691 | 278,129,051 | +743,452 | 10.95% | 11,595,499,641 |
| 2014-11-27 | 2014-11-25 | 41.603 | 277,385,599 | +47,940 | 10.93% | 11,540,003,258 |
| 2014-11-26 | 2014-11-24 | 41.249 | 277,337,659 | -473,132 | 10.92% | 11,440,021,486 |
| 2014-11-25 | 2014-11-21 | 39.748 | 277,810,791 | -647,269 | 10.94% | 11,042,381,287 |
| 2014-11-24 | 2014-11-20 | 39.748 | 278,458,060 | -288,129 | 10.97% | 11,068,108,838 |
| 2014-11-21 | 2014-11-19 | 39.836 | 278,746,189 | +1,049,324 | 10.98% | 11,104,182,593 |
| 2014-11-20 | 2014-11-18 | 40.013 | 277,696,865 | -4,233 | 10.94% | 11,111,438,660 |
| 2014-11-19 | 2014-11-17 | 40.631 | 277,701,098 | -183,972 | 10.94% | 11,283,310,587 |
| 2014-11-18 | 2014-11-14 | 40.896 | 277,885,070 | +57,394 | 10.94% | 11,364,421,136 |
| 2014-11-17 | 2014-11-13 | 40.808 | 277,827,676 | -333,742 | 10.94% | 11,337,533,828 |
| 2014-11-14 | 2014-11-12 | 40.543 | 278,161,418 | -601,185 | 10.96% | 11,277,444,315 |
| 2014-11-13 | 2014-11-11 | 40.631 | 278,762,603 | +245,051 | 10.98% | 11,326,440,739 |
| 2014-11-12 | 2014-11-10 | 40.454 | 278,517,552 | -165,538 | 10.97% | 11,267,281,935 |
| 2014-11-11 | 2014-11-07 | 40.366 | 278,683,090 | -738,896 | 10.98% | 11,249,363,014 |
| 2014-11-10 | 2014-11-06 | 40.719 | 279,421,986 | -1,206,468 | 11.01% | 11,377,913,158 |
| 2014-11-07 | 2014-11-05 | 41.426 | 280,628,454 | -21,453 | 11.05% | 11,625,339,928 |
| 2014-11-06 | 2014-11-04 | 42.398 | 280,649,907 | -953,643 | 11.05% | 11,898,912,043 |
| 2014-11-05 | 2014-11-03 | 42.663 | 281,603,550 | +35,368 | 11.09% | 12,013,965,220 |
| 2014-11-04 | 2014-10-31 | 42.751 | 281,568,182 | -346,088 | 11.09% | 12,037,326,836 |
| 2014-11-03 | 2014-10-30 | 41.514 | 281,914,270 | -267,467 | 11.10% | 11,703,507,339 |
| 2014-10-31 | 2014-10-29 | 41.426 | 282,181,737 | +527,236 | 11.11% | 11,689,686,371 |
| 2014-10-30 | 2014-10-28 | 41.249 | 281,654,501 | -108,757 | 11.09% | 11,618,088,776 |
| 2014-10-29 | 2014-10-27 | 40.189 | 281,763,258 | -338,509 | 11.10% | 11,323,922,051 |
| 2014-10-28 | 2014-10-24 | 40.719 | 282,101,767 | -1,216,632 | 11.11% | 11,487,032,401 |
| 2014-10-27 | 2014-10-23 | 40.808 | 283,318,399 | +144,347 | 11.16% | 11,561,598,106 |
| 2014-10-24 | 2014-10-22 | 40.719 | 283,174,052 | -106,159 | 11.15% | 11,530,695,270 |
| 2014-10-23 | 2014-10-21 | 40.189 | 283,280,211 | -296,040 | 11.16% | 11,384,887,621 |
| 2014-10-22 | 2014-10-20 | 40.013 | 283,576,251 | -645,507 | 11.17% | 11,346,689,558 |
| 2014-10-21 | 2014-10-17 | 40.278 | 284,221,758 | -388,997 | 11.19% | 11,447,832,813 |
| 2014-10-20 | 2014-10-16 | 40.189 | 284,610,755 | +582,250 | 11.21% | 11,438,361,508 |
| 2014-10-17 | 2014-10-15 | 41.249 | 284,028,505 | -385,892 | 11.19% | 11,716,015,098 |
| 2014-10-16 | 2014-10-14 | 40.454 | 284,414,397 | -185,569 | 11.20% | 11,505,835,716 |
| 2014-10-15 | 2014-10-13 | 41.073 | 284,599,966 | +26,908 | 11.21% | 11,689,310,934 |
| 2014-10-14 | 2014-10-10 | 40.808 | 284,573,058 | +170,574 | 11.21% | 11,612,797,969 |
| 2014-10-13 | 2014-10-09 | 40.984 | 284,402,484 | +256,722 | 11.20% | 11,656,078,940 |
| 2014-10-10 | 2014-10-08 | 40.454 | 284,145,762 | +193,429 | 11.19% | 11,494,968,227 |
| 2014-10-09 | 2014-10-07 | 40.454 | 283,952,333 | -194,781 | 11.18% | 11,487,143,158 |
| 2014-10-08 | 2014-10-06 | 40.278 | 284,147,114 | +153,586 | 11.19% | 11,444,826,315 |
| 2014-10-07 | 2014-10-03 | 39.925 | 283,993,528 | +67,585 | 11.19% | 11,338,301,257 |
| 2014-10-06 | 2014-09-30 | 39.041 | 283,925,943 | +323,225 | 11.18% | 11,084,815,283 |
| 2014-10-03 | 2014-09-29 | 39.836 | 283,602,718 | +33,900 | 11.17% | 11,297,648,143 |
| 2014-09-30 | 2014-09-26 | 41.338 | 283,568,818 | -381,417 | 11.17% | 11,722,100,492 |
| 2014-09-29 | 2014-09-25 | 41.956 | 283,950,235 | +270,551 | 11.18% | 11,913,433,811 |
| 2014-09-26 | 2014-09-24 | 41.691 | 283,679,684 | +328,838 | 11.17% | 11,826,911,508 |
| 2014-09-25 | 2014-09-23 | 41.426 | 283,350,846 | +92,243 | 11.16% | 11,738,117,988 |
| 2014-09-24 | 2014-09-22 | 41.249 | 283,258,603 | +761,477 | 11.16% | 11,684,257,076 |
| 2014-09-23 | 2014-09-19 | 41.691 | 282,497,126 | +526,104 | 11.13% | 11,777,609,392 |
| 2014-09-22 | 2014-09-18 | 42.044 | 281,971,022 | +104,064 | 11.11% | 11,855,299,919 |
| 2014-09-19 | 2014-09-17 | 42.839 | 281,866,958 | +61,195 | 11.10% | 12,074,996,715 |
| 2014-09-18 | 2014-09-16 | 43.193 | 281,805,763 | -942,504 | 11.10% | 12,171,941,142 |
| 2014-09-17 | 2014-09-15 | 43.281 | 282,748,267 | -109,817 | 11.14% | 12,237,625,144 |
| 2014-09-16 | 2014-09-12 | 43.811 | 282,858,084 | -182,214 | 11.14% | 12,392,284,804 |
| 2014-09-15 | 2014-09-11 | 44.202 | 283,040,298 | -170,047 | 11.15% | 12,510,855,657 |
| 2014-09-12 | 2014-09-10 | 45.091 | 283,210,345 | +1,908,389 | 11.15% | 12,770,250,732 |
| 2014-09-11 | 2014-09-08 | 45.447 | 281,301,956 | +45,471 | 11.16% | 12,784,272,055 |
| 2014-09-10 | 2014-09-05 | 45.002 | 281,256,485 | -416,720 | 11.15% | 12,657,135,039 |
| 2014-09-08 | 2014-09-04 | 46.069 | 281,673,205 | -6,143,204 | 11.17% | 12,976,502,271 |
| 2014-09-05 | 2014-09-03 | 46.158 | 287,816,409 | -1,314,934 | 11.41% | 13,285,113,224 |
| 2014-09-04 | 2014-09-02 | 45.358 | 289,131,343 | -925,097 | 11.47% | 13,114,378,126 |
| 2014-09-03 | 2014-09-01 | 44.735 | 290,056,440 | -3,128,306 | 11.50% | 12,975,761,348 |
| 2014-09-02 | 2014-08-29 | 45.536 | 293,184,746 | -355,203 | 11.63% | 13,350,381,729 |
| 2014-09-01 | 2014-08-28 | 46.158 | 293,539,949 | +1,871,247 | 11.64% | 13,549,302,042 |
| 2014-08-29 | 2014-08-27 | 45.625 | 291,668,702 | +412,906 | 11.57% | 13,307,287,689 |
| 2014-08-28 | 2014-08-26 | 46.069 | 291,255,796 | -240,436 | 11.55% | 13,417,966,037 |
| 2014-08-27 | 2014-08-25 | 45.714 | 291,496,232 | +271,400 | 11.56% | 13,325,343,596 |
| 2014-08-26 | 2014-08-22 | 45.269 | 291,224,832 | +1,294,737 | 11.55% | 13,183,433,646 |
| 2014-08-25 | 2014-08-21 | 43.846 | 289,930,095 | -994,444 | 11.50% | 12,712,254,212 |
| 2014-08-22 | 2014-08-20 | 43.846 | 290,924,539 | -91,331 | 11.54% | 12,755,856,532 |
| 2014-08-21 | 2014-08-19 | 42.423 | 291,015,870 | +354,858 | 11.54% | 12,345,747,888 |
| 2014-08-20 | 2014-08-18 | 41.623 | 290,661,012 | -233,874 | 11.53% | 12,098,039,170 |
| 2014-08-19 | 2014-08-15 | 41.623 | 290,894,886 | -266,537 | 11.54% | 12,107,773,592 |
| 2014-08-18 | 2014-08-14 | 41.889 | 291,161,423 | -568,267 | 11.55% | 12,196,552,577 |
| 2014-08-15 | 2014-08-13 | 42.067 | 291,729,690 | -369,204 | 11.57% | 12,272,248,005 |
| 2014-08-14 | 2014-08-12 | 41.800 | 292,098,894 | -129,601 | 11.58% | 12,209,844,204 |
| 2014-08-13 | 2014-08-11 | 42.156 | 292,228,495 | -393,537 | 11.59% | 12,319,221,247 |
| 2014-08-12 | 2014-08-08 | 41.889 | 292,622,032 | -27,239 | 11.60% | 12,257,736,488 |
| 2014-08-11 | 2014-08-07 | 41.711 | 292,649,271 | -580,748 | 11.61% | 12,206,822,829 |
| 2014-08-08 | 2014-08-06 | 41.534 | 293,230,019 | -716,013 | 11.63% | 12,178,888,684 |
| 2014-08-07 | 2014-08-05 | 42.423 | 293,946,032 | -381,731 | 11.66% | 12,470,053,966 |
| 2014-08-06 | 2014-08-04 | 42.334 | 294,327,763 | -415,744 | 11.67% | 12,460,071,495 |
| 2014-08-05 | 2014-08-01 | 42.334 | 294,743,507 | +107,098 | 11.69% | 12,477,671,602 |
| 2014-08-04 | 2014-07-31 | 42.779 | 294,636,409 | -269,685 | 11.68% | 12,604,158,069 |
| 2014-08-01 | 2014-07-30 | 43.490 | 294,906,094 | -181,308 | 11.70% | 12,825,519,285 |
| 2014-07-31 | 2014-07-29 | 42.067 | 295,087,402 | -1,150,935 | 11.70% | 12,413,497,510 |
| 2014-07-30 | 2014-07-28 | 41.623 | 296,238,337 | -463,812 | 11.75% | 12,330,181,403 |
| 2014-07-29 | 2014-07-25 | 42.067 | 296,702,149 | -459,149 | 11.77% | 12,481,425,377 |
| 2014-07-28 | 2014-07-24 | 42.512 | 297,161,298 | +585,527 | 11.78% | 12,632,883,619 |
| 2014-07-25 | 2014-07-23 | 42.334 | 296,575,771 | -605,943 | 11.76% | 12,555,238,666 |
| 2014-07-24 | 2014-07-22 | 41.978 | 297,181,714 | -216,177 | 11.79% | 12,475,168,886 |
| 2014-07-23 | 2014-07-21 | 41.534 | 297,397,891 | -6,184 | 11.79% | 12,351,995,276 |
| 2014-07-22 | 2014-07-18 | 41.711 | 297,404,075 | -128,237 | 11.79% | 12,405,152,556 |
| 2014-07-21 | 2014-07-17 | 41.711 | 297,532,312 | +24,644 | 11.80% | 12,410,501,507 |
| 2014-07-18 | 2014-07-16 | 41.711 | 297,507,668 | +187,657 | 11.80% | 12,409,473,570 |
| 2014-07-17 | 2014-07-15 | 41.711 | 297,320,011 | -78,258 | 11.79% | 12,401,646,126 |
| 2014-07-16 | 2014-07-14 | 41.978 | 297,398,269 | +194,351 | 11.79% | 12,484,259,487 |
| 2014-07-15 | 2014-07-11 | 41.978 | 297,203,918 | +515,977 | 11.79% | 12,476,100,971 |
| 2014-07-14 | 2014-07-10 | 42.334 | 296,687,941 | +1,603,945 | 11.77% | 12,559,987,270 |
| 2014-07-11 | 2014-07-09 | 42.512 | 295,083,996 | +198,989 | 11.70% | 12,544,573,619 |
| 2014-07-10 | 2014-07-08 | 42.868 | 294,885,007 | +290,099 | 11.69% | 12,641,018,945 |
| 2014-07-09 | 2014-07-07 | 43.045 | 294,594,908 | +2,131,198 | 11.68% | 12,680,983,850 |
| 2014-07-08 | 2014-07-04 | 42.868 | 292,463,710 | +106,595 | 11.60% | 12,537,223,701 |
| 2014-07-07 | 2014-07-03 | 42.690 | 292,357,115 | +1,025,445 | 11.59% | 12,480,651,512 |
| 2014-07-04 | 2014-07-02 | 43.223 | 291,331,670 | +393,415 | 11.55% | 12,592,336,468 |
| 2014-07-03 | 2014-06-30 | 42.512 | 290,938,255 | +402,361 | 11.54% | 12,368,330,400 |
| 2014-07-02 | 2014-06-27 | 42.779 | 290,535,894 | -327,909 | 11.52% | 12,428,743,430 |
| 2014-06-30 | 2014-06-26 | 42.601 | 290,863,803 | -388,478 | 11.54% | 12,391,033,853 |
| 2014-06-27 | 2014-06-25 | 42.067 | 291,252,281 | +1,561,689 | 11.55% | 12,252,164,750 |
| 2014-06-26 | 2014-06-24 | 41.800 | 289,690,592 | +1,032,418 | 11.49% | 12,109,176,269 |
| 2014-06-25 | 2014-06-23 | 41.889 | 288,658,174 | +986,092 | 11.45% | 12,091,693,191 |
| 2014-06-24 | 2014-06-20 | 42.067 | 287,672,082 | +269,854 | 11.41% | 12,101,555,842 |
| 2014-06-23 | 2014-06-19 | 42.512 | 287,402,228 | +19,395 | 11.40% | 12,218,007,266 |
| 2014-06-20 | 2014-06-18 | 42.423 | 287,382,833 | +1,703,714 | 11.40% | 12,191,623,789 |
| 2014-06-19 | 2014-06-17 | 42.245 | 285,679,119 | +2,280,643 | 11.33% | 12,068,532,364 |
| 2014-06-18 | 2014-06-16 | 42.334 | 283,398,476 | +6,638,408 | 11.24% | 11,997,391,060 |
| 2014-06-17 | 2014-06-13 | 41.711 | 276,760,068 | -3,623 | 10.98% | 11,544,061,274 |
| 2014-06-16 | 2014-06-12 | 41.445 | 276,763,691 | -1,250,564 | 10.98% | 11,470,368,819 |
| 2014-06-13 | 2014-06-11 | 42.156 | 278,014,255 | -373,002 | 11.03% | 11,720,003,955 |
| 2014-06-12 | 2014-06-10 | 42.690 | 278,387,257 | -195,743 | 11.04% | 11,884,281,797 |
| 2014-06-11 | 2014-06-09 | 42.868 | 278,583,000 | +118,619 | 11.05% | 11,942,190,675 |
| 2014-06-10 | 2014-06-06 | 42.957 | 278,464,381 | +114,688 | 11.04% | 11,961,871,540 |
| 2014-06-09 | 2014-06-05 | 43.401 | 278,349,693 | -117,612 | 11.04% | 12,080,722,836 |
| 2014-06-06 | 2014-06-04 | 43.490 | 278,467,305 | -9,611 | 11.04% | 12,110,593,383 |
| 2014-06-05 | 2014-06-03 | 44.291 | 278,476,916 | -230,219 | 11.04% | 12,333,913,417 |
| 2014-06-04 | 2014-05-30 | 43.757 | 278,707,135 | +333,262 | 11.05% | 12,195,385,741 |
| 2014-06-03 | 2014-05-29 | 43.312 | 278,373,873 | +178,034 | 11.04% | 12,057,014,548 |
| 2014-05-30 | 2014-05-28 | 42.512 | 278,195,839 | -142,278 | 11.03% | 11,826,626,418 |
| 2014-05-29 | 2014-05-27 | 42.334 | 278,338,117 | -65,833 | 11.04% | 11,783,165,823 |
| 2014-05-28 | 2014-05-26 | 42.245 | 278,403,950 | -116,375 | 11.04% | 11,761,192,392 |
| 2014-05-27 | 2014-05-23 | 42.245 | 278,520,325 | -267,043 | 11.05% | 11,766,108,661 |
| 2014-05-26 | 2014-05-22 | 41.623 | 278,787,368 | -395,571 | 11.06% | 11,603,828,374 |
| 2014-05-23 | 2014-05-21 | 41.711 | 279,182,939 | -466,020 | 11.07% | 11,645,122,715 |
| 2014-05-22 | 2014-05-20 | 41.978 | 279,648,959 | -44,752 | 11.09% | 11,739,174,478 |
| 2014-05-21 | 2014-05-19 | 42.067 | 279,693,711 | -480,800 | 11.09% | 11,765,928,202 |
| 2014-05-20 | 2014-05-16 | 42.512 | 280,174,511 | -345,671 | 11.11% | 11,910,743,473 |
| 2014-05-19 | 2014-05-15 | 42.156 | 280,520,182 | +53,970 | 11.13% | 11,825,644,130 |
| 2014-05-16 | 2014-05-14 | 41.978 | 280,466,212 | +29,235 | 11.12% | 11,773,481,331 |
| 2014-05-15 | 2014-05-13 | 41.534 | 280,436,977 | -841,318 | 11.12% | 11,647,548,015 |
| 2014-05-14 | 2014-05-12 | 40.911 | 281,278,295 | -232,743 | 11.16% | 11,507,378,669 |
| 2014-05-13 | 2014-05-09 | 39.666 | 281,511,038 | -958,052 | 11.16% | 11,166,386,059 |
| 2014-05-12 | 2014-05-08 | 39.755 | 282,469,090 | -445,315 | 11.20% | 11,229,509,991 |
| 2014-05-09 | 2014-05-07 | 39.755 | 282,914,405 | -3,321,683 | 11.22% | 11,247,213,412 |
| 2014-05-08 | 2014-05-05 | 40.822 | 286,236,088 | -651,370 | 11.35% | 11,684,750,008 |
| 2014-05-07 | 2014-05-02 | 41.267 | 286,887,458 | +791,674 | 11.38% | 11,838,914,793 |
| 2014-05-05 | 2014-04-30 | 41.000 | 286,095,784 | +1,912,830 | 11.35% | 11,729,911,495 |
| 2014-05-02 | 2014-04-29 | 41.445 | 284,182,954 | +1,295,903 | 11.27% | 11,777,857,430 |
| 2014-04-30 | 2014-04-28 | 39.666 | 282,887,051 | -747,448 | 11.22% | 11,220,966,840 |
| 2014-04-29 | 2014-04-25 | 41.969 | 283,634,499 | +447,629 | 11.25% | 11,903,960,172 |
| 2014-04-28 | 2014-04-24 | 42.699 | 283,186,870 | +6,457,854 | 11.25% | 12,091,872,135 |
| 2014-04-25 | 2014-04-23 | 42.791 | 276,729,016 | -320,331 | 11.27% | 11,841,374,628 |
| 2014-04-24 | 2014-04-22 | 43.520 | 277,049,347 | -26,054 | 11.29% | 12,057,300,632 |
| 2014-04-23 | 2014-04-17 | 43.247 | 277,075,401 | +1,306,203 | 11.29% | 11,982,595,302 |
| 2014-04-22 | 2014-04-16 | 43.247 | 275,769,198 | +34,018 | 11.23% | 11,926,106,340 |
| 2014-04-17 | 2014-04-15 | 43.247 | 275,735,180 | +371,874 | 11.23% | 11,924,635,174 |
| 2014-04-16 | 2014-04-14 | 43.703 | 275,363,306 | -31,932 | 11.22% | 12,034,170,499 |
| 2014-04-15 | 2014-04-11 | 43.429 | 275,395,238 | -617,924 | 11.22% | 11,960,186,691 |
| 2014-04-14 | 2014-04-10 | 43.885 | 276,013,162 | +326,363 | 11.24% | 12,112,936,721 |
| 2014-04-11 | 2014-04-09 | 42.973 | 275,686,799 | +2,603,901 | 11.23% | 11,847,083,724 |
| 2014-04-10 | 2014-04-08 | 42.699 | 273,082,898 | +103,192 | 11.12% | 11,660,439,924 |
| 2014-04-09 | 2014-04-07 | 42.334 | 272,979,706 | +121,412 | 11.12% | 11,556,409,482 |
| 2014-04-08 | 2014-04-04 | 41.878 | 272,858,294 | -98,040 | 11.12% | 11,426,794,700 |
| 2014-04-07 | 2014-04-03 | 42.334 | 272,956,334 | -410,741 | 11.12% | 11,555,420,044 |
| 2014-04-04 | 2014-04-02 | 42.882 | 273,367,075 | +415,800 | 11.14% | 11,722,456,869 |
| 2014-04-03 | 2014-04-01 | 41.331 | 272,951,275 | -354,905 | 11.12% | 11,281,267,804 |
| 2014-04-02 | 2014-03-31 | 40.692 | 273,306,180 | +657,817 | 11.13% | 11,121,385,385 |
| 2014-04-01 | 2014-03-28 | 40.145 | 272,648,363 | -25,128 | 11.11% | 10,945,362,528 |
| 2014-03-31 | 2014-03-27 | 39.050 | 272,673,491 | -40,029 | 11.11% | 10,647,833,883 |
| 2014-03-28 | 2014-03-26 | 39.050 | 272,713,520 | -458,583 | 11.11% | 10,649,397,006 |
| 2014-03-27 | 2014-03-25 | 38.959 | 273,172,103 | +859,349 | 11.13% | 10,642,380,952 |
| 2014-03-26 | 2014-03-24 | 37.955 | 272,312,754 | +112,484 | 11.09% | 10,335,604,746 |
| 2014-03-25 | 2014-03-21 | 37.225 | 272,200,270 | +1,063,020 | 11.09% | 10,132,655,899 |
| 2014-03-24 | 2014-03-20 | 36.860 | 271,137,250 | -173,425 | 11.05% | 9,994,133,162 |
| 2014-03-21 | 2014-03-19 | 37.590 | 271,310,675 | -185,230 | 11.05% | 10,198,555,827 |
| 2014-03-20 | 2014-03-18 | 37.407 | 271,495,905 | +223,098 | 11.06% | 10,155,977,262 |
| 2014-03-19 | 2014-03-17 | 37.407 | 271,272,807 | +2,369,469 | 11.05% | 10,147,631,728 |
| 2014-03-18 | 2014-03-14 | 36.678 | 268,903,338 | +682,971 | 10.95% | 9,862,722,777 |
| 2014-03-17 | 2014-03-13 | 36.678 | 268,220,367 | +1,937 | 10.93% | 9,837,673,056 |
| 2014-03-14 | 2014-03-12 | 37.407 | 268,218,430 | -70,152 | 10.93% | 10,033,375,186 |
| 2014-03-13 | 2014-03-11 | 38.229 | 268,288,582 | -140,208 | 10.93% | 10,256,301,821 |
| 2014-03-12 | 2014-03-10 | 37.955 | 268,428,790 | -190,995 | 10.94% | 10,188,189,261 |
| 2014-03-11 | 2014-03-07 | 38.776 | 268,619,785 | -235,648 | 10.94% | 10,416,012,847 |
| 2014-03-10 | 2014-03-06 | 38.776 | 268,855,433 | +15,454 | 10.95% | 10,425,150,345 |
| 2014-03-07 | 2014-03-05 | 38.594 | 268,839,979 | +144,987 | 10.95% | 10,375,494,389 |
| 2014-03-06 | 2014-03-04 | 38.685 | 268,694,992 | +142,143 | 10.95% | 10,394,413,950 |
| 2014-03-05 | 2014-03-03 | 38.411 | 268,552,849 | +231,244 | 10.94% | 10,315,408,700 |
| 2014-03-04 | 2014-02-28 | 39.323 | 268,321,605 | +130,228 | 10.93% | 10,551,336,968 |
| 2014-03-03 | 2014-02-27 | 39.232 | 268,191,377 | -291,452 | 10.93% | 10,521,746,772 |
| 2014-02-28 | 2014-02-26 | 38.685 | 268,482,829 | -886,450 | 10.94% | 10,386,206,465 |
| 2014-02-27 | 2014-02-25 | 38.320 | 269,369,279 | -449,923 | 10.97% | 10,322,192,022 |
| 2014-02-26 | 2014-02-24 | 38.502 | 269,819,202 | -382,458 | 10.99% | 10,388,668,402 |
| 2014-02-25 | 2014-02-21 | 39.597 | 270,201,660 | -801,918 | 11.01% | 10,699,225,034 |
| 2014-02-24 | 2014-02-20 | 39.323 | 271,003,578 | -634,058 | 11.04% | 10,656,801,456 |
| 2014-02-21 | 2014-02-19 | 39.780 | 271,637,636 | -330,118 | 11.07% | 10,805,652,855 |
| 2014-02-20 | 2014-02-18 | 40.145 | 271,967,754 | +81,676 | 11.08% | 10,918,039,744 |
| 2014-02-19 | 2014-02-17 | 39.871 | 271,886,078 | +610,289 | 11.08% | 10,840,342,068 |
| 2014-02-18 | 2014-02-14 | 40.053 | 271,275,789 | -347,826 | 11.05% | 10,865,510,485 |
| 2014-02-17 | 2014-02-13 | 40.418 | 271,623,615 | +3,240 | 11.07% | 10,978,571,402 |
| 2014-02-14 | 2014-02-12 | 40.875 | 271,620,375 | -240,435 | 11.07% | 11,102,350,610 |
| 2014-02-13 | 2014-02-11 | 40.236 | 271,860,810 | +306,743 | 11.08% | 10,938,550,488 |
| 2014-02-12 | 2014-02-10 | 39.688 | 271,554,067 | +59,210 | 11.06% | 10,777,552,526 |
| 2014-02-11 | 2014-02-07 | 40.236 | 271,494,857 | -63,318 | 11.06% | 10,923,826,058 |
| 2014-02-10 | 2014-02-06 | 39.415 | 271,558,175 | -912,482 | 11.06% | 10,703,386,493 |
| 2014-02-07 | 2014-02-05 | 38.776 | 272,470,657 | -442,359 | 11.10% | 10,565,334,433 |
| 2014-02-06 | 2014-02-04 | 39.506 | 272,913,016 | -943,450 | 11.12% | 10,781,687,128 |
| 2014-02-05 | 2014-01-30 | 39.323 | 273,856,466 | -937,235 | 11.16% | 10,768,986,916 |
| 2014-02-04 | 2014-01-28 | 40.783 | 274,793,701 | -306,077 | 11.19% | 11,206,987,206 |
| 2014-01-29 | 2014-01-27 | 41.969 | 275,099,778 | -506,470 | 11.21% | 11,545,763,340 |
| 2014-01-28 | 2014-01-24 | 42.517 | 275,606,248 | -850,307 | 11.23% | 11,717,893,733 |
| 2014-01-27 | 2014-01-23 | 42.152 | 276,456,555 | -1,065,073 | 11.26% | 11,653,152,961 |
| 2014-01-24 | 2014-01-22 | 44.433 | 277,521,628 | -2,640,506 | 11.31% | 12,331,058,991 |
| 2014-01-23 | 2014-01-21 | 44.524 | 280,162,134 | -512,138 | 11.41% | 12,473,945,391 |
| 2014-01-22 | 2014-01-20 | 43.977 | 280,674,272 | +60,119 | 11.44% | 12,343,099,297 |
| 2014-01-21 | 2014-01-17 | 44.889 | 280,614,153 | +184,050 | 11.43% | 12,596,481,515 |
| 2014-01-20 | 2014-01-16 | 44.068 | 280,430,103 | +163,342 | 11.43% | 12,357,947,388 |
| 2014-01-17 | 2014-01-15 | 43.612 | 280,266,761 | +226,099 | 11.42% | 12,222,894,712 |
| 2014-01-16 | 2014-01-14 | 43.520 | 280,040,662 | +390,514 | 11.41% | 12,187,483,882 |
| 2014-01-15 | 2014-01-13 | 43.703 | 279,650,148 | +12,339 | 11.39% | 12,221,517,855 |
| 2014-01-14 | 2014-01-10 | 43.338 | 279,637,809 | +119,743 | 11.39% | 12,118,924,504 |
| 2014-01-13 | 2014-01-09 | 42.517 | 279,518,066 | +399,584 | 11.39% | 11,884,211,689 |
| 2014-01-10 | 2014-01-08 | 42.517 | 279,118,482 | +88,232 | 11.37% | 11,867,222,659 |
| 2014-01-09 | 2014-01-07 | 42.334 | 279,030,250 | -112,092 | 11.37% | 11,812,555,131 |
| 2014-01-08 | 2014-01-06 | 42.426 | 279,142,342 | -24,825 | 11.37% | 11,842,768,789 |
| 2014-01-07 | 2014-01-03 | 42.973 | 279,167,167 | -174,181 | 11.37% | 11,996,645,513 |
| 2014-01-06 | 2014-01-02 | 44.706 | 279,341,348 | +557,883 | 11.38% | 12,488,373,650 |
| 2014-01-03 | 2013-12-31 | 44.706 | 278,783,465 | +312,093 | 11.36% | 12,463,432,654 |
| 2014-01-02 | 2013-12-27 | 43.794 | 278,471,372 | -146,237 | 11.35% | 12,195,409,047 |
| 2013-12-30 | 2013-12-24 | 44.615 | 278,617,609 | -8,024 | 11.35% | 12,430,597,369 |
| 2013-12-27 | 2013-12-20 | 43.794 | 278,625,633 | +42,051 | 11.35% | 12,202,164,772 |
| 2013-12-23 | 2013-12-19 | 43.794 | 278,583,582 | -799,012 | 11.35% | 12,200,323,186 |
| 2013-12-20 | 2013-12-18 | 45.893 | 279,382,594 | -572,831 | 11.38% | 12,821,590,735 |
| 2013-12-19 | 2013-12-17 | 45.528 | 279,955,425 | -1,021,251 | 11.41% | 12,745,709,417 |
| 2013-12-18 | 2013-12-16 | 45.893 | 280,976,676 | -198,930 | 11.45% | 12,894,747,286 |
| 2013-12-17 | 2013-12-13 | 46.075 | 281,175,606 | +113,409 | 11.46% | 12,955,184,360 |
| 2013-12-16 | 2013-12-12 | 45.984 | 281,062,197 | +370,625 | 11.45% | 12,924,315,549 |
| 2013-12-13 | 2013-12-11 | 45.436 | 280,691,572 | +362,516 | 11.44% | 12,753,614,784 |
| 2013-12-12 | 2013-12-10 | 46.622 | 280,329,056 | -447,183 | 11.42% | 13,069,639,072 |
| 2013-12-11 | 2013-12-09 | 46.075 | 280,776,239 | +112,184 | 11.44% | 12,936,783,499 |
| 2013-12-10 | 2013-12-06 | 46.440 | 280,664,055 | -554,047 | 11.43% | 13,034,043,244 |
| 2013-12-09 | 2013-12-05 | 46.805 | 281,218,102 | -3,661,577 | 11.46% | 13,162,404,027 |
| 2013-12-06 | 2013-12-04 | 46.987 | 284,879,679 | -465,049 | 11.61% | 13,385,767,581 |
| 2013-12-05 | 2013-12-03 | 47.626 | 285,344,728 | +570,630 | 11.63% | 13,589,858,527 |
| 2013-12-04 | 2013-12-02 | 47.900 | 284,774,098 | -45,104 | 11.60% | 13,640,628,088 |
| 2013-12-03 | 2013-11-29 | 47.535 | 284,819,202 | -333,811 | 11.60% | 13,538,843,505 |
| 2013-12-02 | 2013-11-28 | 47.626 | 285,153,013 | -217,563 | 11.62% | 13,580,727,888 |
| 2013-11-29 | 2013-11-27 | 47.991 | 285,370,576 | +129,154 | 11.63% | 13,695,235,847 |
| 2013-11-28 | 2013-11-26 | 47.626 | 285,241,422 | -325,155 | 11.62% | 13,584,938,464 |
| 2013-11-27 | 2013-11-25 | 47.079 | 285,566,577 | -245,677 | 11.63% | 13,444,097,614 |
| 2013-11-26 | 2013-11-22 | 48.447 | 285,812,254 | +601,906 | 11.64% | 13,846,816,780 |
| 2013-11-25 | 2013-11-21 | 47.809 | 285,210,348 | -760,540 | 11.62% | 13,635,502,433 |
| 2013-11-22 | 2013-11-20 | 48.082 | 285,970,888 | -79,792 | 11.65% | 13,750,136,796 |
| 2013-11-21 | 2013-11-19 | 48.082 | 286,050,680 | +153,336 | 11.65% | 13,753,973,378 |
| 2013-11-20 | 2013-11-18 | 48.356 | 285,897,344 | -125,760 | 11.65% | 13,824,854,525 |
| 2013-11-19 | 2013-11-15 | 46.349 | 286,023,104 | -366,558 | 11.65% | 13,256,821,461 |
| 2013-11-18 | 2013-11-14 | 45.984 | 286,389,662 | -4,734,617 | 11.67% | 13,169,292,780 |
| 2013-11-15 | 2013-11-13 | 45.984 | 291,124,279 | -385,273 | 11.86% | 13,387,008,591 |
| 2013-11-14 | 2013-11-12 | 46.805 | 291,509,552 | -965,061 | 11.88% | 13,644,095,006 |
| 2013-11-13 | 2013-11-11 | 47.170 | 292,474,613 | +610,592 | 11.92% | 13,796,003,560 |
| 2013-11-12 | 2013-11-08 | 46.896 | 291,864,021 | -372,598 | 11.89% | 13,687,314,933 |
| 2013-11-11 | 2013-11-07 | 47.079 | 292,236,619 | +427,454 | 11.91% | 13,758,114,390 |
| 2013-11-08 | 2013-11-06 | 47.170 | 291,809,165 | -70,210 | 11.89% | 13,764,614,432 |
| 2013-11-07 | 2013-11-05 | 47.079 | 291,879,375 | +16,879 | 11.89% | 13,741,295,814 |
| 2013-11-06 | 2013-11-04 | 47.535 | 291,862,496 | -1,244,365 | 11.89% | 13,873,645,564 |
| 2013-11-05 | 2013-11-01 | 47.079 | 293,106,861 | -1,278,356 | 11.94% | 13,799,084,235 |
| 2013-11-04 | 2013-10-31 | 46.622 | 294,385,217 | +6,471,552 | 11.99% | 13,724,972,320 |
| 2013-11-01 | 2013-10-30 | 46.714 | 287,913,665 | -493,847 | 11.73% | 13,449,521,037 |
| 2013-10-31 | 2013-10-29 | 46.531 | 288,407,512 | -336,484 | 11.75% | 13,419,963,166 |
| 2013-10-30 | 2013-10-28 | 45.710 | 288,743,996 | -338,035 | 11.76% | 13,198,521,008 |
| 2013-10-29 | 2013-10-25 | 45.436 | 289,082,031 | -878,098 | 11.78% | 13,134,847,042 |
| 2013-10-28 | 2013-10-24 | 45.801 | 289,960,129 | -1,108,544 | 11.81% | 13,280,565,897 |
| 2013-10-25 | 2013-10-23 | 46.622 | 291,068,673 | -248,194 | 11.86% | 13,570,346,776 |
| 2013-10-24 | 2013-10-22 | 46.531 | 291,316,867 | -1,069,732 | 11.87% | 13,555,339,102 |
| 2013-10-23 | 2013-10-21 | 46.896 | 292,386,599 | -1,729,725 | 11.91% | 13,711,821,858 |
| 2013-10-22 | 2013-10-18 | 46.531 | 294,116,324 | -544,450 | 11.98% | 13,685,601,346 |
| 2013-10-21 | 2013-10-17 | 46.531 | 294,660,774 | +462,616 | 12.01% | 13,710,935,288 |
| 2013-10-18 | 2013-10-16 | 46.258 | 294,198,158 | -72,705 | 11.99% | 13,608,883,249 |
| 2013-10-17 | 2013-10-15 | 46.987 | 294,270,863 | -1,556,946 | 11.99% | 13,827,035,301 |
| 2013-10-16 | 2013-10-11 | 47.352 | 295,827,809 | -1,734,363 | 12.05% | 14,008,154,870 |
| 2013-10-15 | 2013-10-10 | 47.170 | 297,562,172 | -536,944 | 12.12% | 14,035,983,302 |
| 2013-10-11 | 2013-10-09 | 47.626 | 298,099,116 | +98,027 | 12.15% | 14,197,300,373 |
| 2013-10-10 | 2013-10-08 | 47.261 | 298,001,089 | +961,087 | 12.14% | 14,083,875,930 |
| 2013-10-09 | 2013-10-07 | 47.079 | 297,040,002 | +422,609 | 12.10% | 13,984,251,323 |
| 2013-10-08 | 2013-10-04 | 47.352 | 296,617,393 | -26,195 | 12.08% | 14,045,543,562 |
| 2013-10-07 | 2013-10-03 | 47.626 | 296,643,588 | -2,546,106 | 12.09% | 14,127,979,241 |
| 2013-10-04 | 2013-10-02 | 47.535 | 299,189,694 | -76,402 | 12.19% | 14,221,942,963 |
| 2013-10-03 | 2013-09-30 | 48.174 | 299,266,096 | -997,394 | 12.19% | 14,416,705,284 |
| 2013-10-02 | 2013-09-27 | 48.356 | 300,263,490 | +19,180 | 12.23% | 14,519,544,009 |
| 2013-09-30 | 2013-09-26 | 47.535 | 300,244,310 | -15,977,010 | 12.23% | 14,272,073,996 |
| 2013-09-27 | 2013-09-25 | 47.444 | 316,221,320 | -615,771 | 12.88% | 15,002,687,754 |
| 2013-09-26 | 2013-09-24 | 47.900 | 316,837,091 | -497,279 | 12.91% | 15,176,439,687 |
| 2013-09-25 | 2013-09-23 | 48.995 | 317,334,370 | -997,775 | 12.93% | 15,547,693,759 |
| 2013-09-24 | 2013-09-19 | 48.174 | 318,332,145 | -723,154 | 12.97% | 15,335,184,233 |
| 2013-09-23 | 2013-09-18 | 47.535 | 319,055,299 | -8,257 | 13.00% | 15,166,251,897 |
| 2013-09-19 | 2013-09-17 | 47.444 | 319,063,556 | +58,662 | 13.00% | 15,137,533,751 |
| 2013-09-18 | 2013-09-16 | 47.079 | 319,004,894 | +15,892 | 13.00% | 15,018,329,454 |
| 2013-09-17 | 2013-09-13 | 46.622 | 318,989,002 | -1,228,110 | 13.00% | 14,872,062,081 |
| 2013-09-16 | 2013-09-12 | 46.531 | 320,217,112 | -1,068,088 | 13.05% | 14,900,103,740 |
| 2013-09-13 | 2013-09-11 | 47.717 | 321,285,200 | +15,590,745 | 13.09% | 15,330,876,629 |
| 2013-09-12 | 2013-09-10 | 47.170 | 305,694,455 | -270,243 | 12.46% | 14,419,582,425 |
| 2013-09-11 | 2013-09-09 | 47.261 | 305,964,698 | +90,314 | 12.47% | 14,460,245,297 |
| 2013-09-10 | 2013-09-06 | 46.440 | 305,874,384 | +403,306 | 12.46% | 14,204,811,330 |
| 2013-09-09 | 2013-09-05 | 47.482 | 305,471,078 | -279,900 | 12.45% | 14,504,432,736 |
| 2013-09-06 | 2013-09-04 | 46.656 | 305,750,978 | +1,731,571 | 12.46% | 14,264,996,679 |
| 2013-09-05 | 2013-09-03 | 46.380 | 304,019,407 | +84,662 | 12.47% | 14,100,444,172 |
| 2013-09-04 | 2013-09-02 | 45.462 | 303,934,745 | -206,805 | 12.47% | 13,817,378,581 |
| 2013-09-03 | 2013-08-30 | 44.543 | 304,141,550 | -1,299,633 | 12.47% | 13,547,451,385 |
| 2013-09-02 | 2013-08-29 | 44.176 | 305,441,183 | +647,768 | 12.53% | 13,493,132,255 |
| 2013-08-30 | 2013-08-28 | 44.451 | 304,793,415 | -1,307,823 | 12.50% | 13,548,494,809 |
| 2013-08-29 | 2013-08-27 | 45.554 | 306,101,238 | -51,751 | 12.55% | 13,943,983,823 |
| 2013-08-28 | 2013-08-26 | 45.645 | 306,152,989 | +511,351 | 12.56% | 13,974,458,886 |
| 2013-08-27 | 2013-08-23 | 45.554 | 305,641,638 | +144,274 | 12.54% | 13,923,047,433 |
| 2013-08-26 | 2013-08-22 | 44.727 | 305,497,364 | -236,074 | 12.53% | 13,663,958,559 |
| 2013-08-23 | 2013-08-21 | 44.911 | 305,733,438 | -584,842 | 12.54% | 13,730,675,606 |
| 2013-08-22 | 2013-08-20 | 46.288 | 306,318,280 | -311,623 | 12.56% | 14,178,933,280 |
| 2013-08-21 | 2013-08-19 | 46.747 | 306,629,903 | +336,673 | 12.58% | 14,334,164,880 |
| 2013-08-20 | 2013-08-16 | 47.390 | 306,293,230 | -699,641 | 12.56% | 14,515,339,801 |
| 2013-08-19 | 2013-08-15 | 47.850 | 306,992,871 | -882,070 | 12.59% | 14,689,469,824 |
| 2013-08-16 | 2013-08-13 | 48.033 | 307,874,941 | +45,076 | 12.63% | 14,788,228,015 |
| 2013-08-15 | 2013-08-12 | 47.115 | 307,829,865 | -409,426 | 12.63% | 14,503,346,562 |
| 2013-08-13 | 2013-08-09 | 45.737 | 308,239,291 | -716,667 | 12.64% | 14,097,998,094 |
| 2013-08-12 | 2013-08-08 | 46.196 | 308,955,958 | -578,223 | 12.67% | 14,272,651,692 |
| 2013-08-09 | 2013-08-07 | 45.829 | 309,534,181 | -1,094,680 | 12.70% | 14,185,650,879 |
| 2013-08-08 | 2013-08-06 | 46.931 | 310,628,861 | -33,246 | 12.74% | 14,578,163,344 |
| 2013-08-07 | 2013-08-05 | 47.115 | 310,662,107 | -200,889 | 12.74% | 14,636,787,114 |
| 2013-08-06 | 2013-08-02 | 46.839 | 310,862,996 | +207,966 | 12.75% | 14,560,601,366 |
| 2013-08-05 | 2013-08-01 | 47.023 | 310,655,030 | +27,130 | 12.74% | 14,607,922,584 |
| 2013-08-02 | 2013-07-31 | 46.196 | 310,627,900 | -570,981 | 12.74% | 14,349,889,387 |
| 2013-08-01 | 2013-07-30 | 46.105 | 311,198,881 | -3,103,614 | 12.76% | 14,347,685,604 |
| 2013-07-31 | 2013-07-29 | 45.462 | 314,302,495 | -865,604 | 12.89% | 14,288,713,725 |
| 2013-07-30 | 2013-07-26 | 45.554 | 315,168,099 | -514,501 | 12.93% | 14,357,011,108 |
| 2013-07-29 | 2013-07-25 | 45.094 | 315,682,600 | +478,837 | 12.95% | 14,235,484,233 |
| 2013-07-26 | 2013-07-24 | 45.370 | 315,203,763 | -626,619 | 12.93% | 14,300,738,003 |
| 2013-07-25 | 2013-07-23 | 46.013 | 315,830,382 | -1,162,724 | 12.95% | 14,532,212,479 |
| 2013-07-24 | 2013-07-22 | 45.554 | 316,993,106 | +260,461 | 13.00% | 14,440,146,571 |
| 2013-07-23 | 2013-07-19 | 45.278 | 316,732,645 | +351,682 | 12.99% | 14,341,013,827 |
| 2013-07-22 | 2013-07-18 | 45.829 | 316,380,963 | -127,910 | 12.98% | 14,499,432,248 |
| 2013-07-19 | 2013-07-17 | 45.737 | 316,508,873 | -401,280 | 12.98% | 14,476,225,513 |
| 2013-07-18 | 2013-07-16 | 46.013 | 316,910,153 | -1,284,626 | 13.00% | 14,581,895,672 |
| 2013-07-17 | 2013-07-15 | 47.115 | 318,194,779 | -738,439 | 13.05% | 14,991,687,548 |
| 2013-07-16 | 2013-07-12 | 46.564 | 318,933,218 | -668,015 | 13.08% | 14,850,730,671 |
| 2013-07-15 | 2013-07-11 | 47.941 | 319,601,233 | -2,213,143 | 13.11% | 15,322,126,968 |
| 2013-07-12 | 2013-07-10 | 47.298 | 321,814,376 | +1,485,708 | 13.20% | 15,221,336,169 |
| 2013-07-11 | 2013-07-09 | 47.023 | 320,328,668 | +631,262 | 13.14% | 15,062,805,787 |
| 2013-07-10 | 2013-07-08 | 46.839 | 319,697,406 | -371,609 | 13.11% | 14,974,398,839 |
| 2013-07-09 | 2013-07-05 | 48.676 | 320,069,015 | -101,471 | 13.13% | 15,579,718,651 |
| 2013-07-08 | 2013-07-04 | 46.747 | 320,170,486 | -159,407 | 13.13% | 14,967,152,555 |
| 2013-07-05 | 2013-07-03 | 46.747 | 320,329,893 | -1,320,337 | 13.14% | 14,974,604,425 |
| 2013-07-04 | 2013-07-02 | 48.952 | 321,650,230 | -2,046,251 | 13.19% | 15,745,308,818 |
| 2013-07-03 | 2013-06-28 | 49.686 | 323,696,481 | -583,994 | 13.28% | 16,083,306,964 |
| 2013-07-02 | 2013-06-27 | 48.860 | 324,280,475 | -1,963,915 | 13.30% | 15,844,281,162 |
| 2013-06-28 | 2013-06-26 | 48.768 | 326,244,390 | -1,451,428 | 13.38% | 15,910,274,815 |
| 2013-06-27 | 2013-06-25 | 48.033 | 327,695,818 | -857,429 | 13.44% | 15,740,288,769 |
| 2013-06-26 | 2013-06-24 | 46.839 | 328,553,247 | -2,095,983 | 13.48% | 15,389,200,125 |
| 2013-06-25 | 2013-06-21 | 47.574 | 330,649,230 | -1,198,490 | 13.56% | 15,730,313,684 |
| 2013-06-24 | 2013-06-20 | 49.319 | 331,847,720 | -1,646,859 | 13.61% | 16,366,402,648 |
| 2013-06-21 | 2013-06-19 | 50.421 | 333,494,579 | +1,239,557 | 13.68% | 16,815,168,784 |
| 2013-06-20 | 2013-06-18 | 50.513 | 332,255,022 | +645,038 | 13.63% | 16,783,183,817 |
| 2013-06-19 | 2013-06-17 | 50.880 | 331,609,984 | +624,458 | 13.60% | 16,872,423,593 |
| 2013-06-18 | 2013-06-14 | 48.860 | 330,985,526 | -173,184 | 13.58% | 16,171,888,654 |
| 2013-06-17 | 2013-06-13 | 47.115 | 331,158,710 | -2,097 | 13.58% | 15,602,480,734 |
| 2013-06-14 | 2013-06-11 | 46.472 | 331,160,807 | -1,518,279 | 13.58% | 15,389,678,839 |
| 2013-06-13 | 2013-06-10 | 48.309 | 332,679,086 | -445,671 | 13.64% | 16,071,312,709 |
| 2013-06-11 | 2013-06-07 | 48.768 | 333,124,757 | -1,588,456 | 13.66% | 16,245,816,309 |
| 2013-06-10 | 2013-06-06 | 48.860 | 334,713,213 | -4,061,986 | 13.73% | 16,354,022,719 |
| 2013-06-07 | 2013-06-05 | 50.421 | 338,775,199 | -1,764,798 | 13.89% | 17,081,423,537 |
| 2013-06-06 | 2013-06-04 | 50.513 | 340,539,997 | +86,016 | 13.97% | 17,201,682,407 |
| 2013-06-05 | 2013-06-03 | 50.972 | 340,453,981 | -567,335 | 13.96% | 17,353,676,916 |
| 2013-06-04 | 2013-05-31 | 50.146 | 341,021,316 | -1,490,202 | 13.99% | 17,100,715,288 |
| 2013-06-03 | 2013-05-30 | 51.064 | 342,511,518 | -114,783 | 14.05% | 17,490,010,889 |
| 2013-05-31 | 2013-05-29 | 52.442 | 342,626,301 | -187,959 | 14.05% | 17,967,883,108 |
| 2013-05-30 | 2013-05-28 | 54.370 | 342,814,260 | -588,035 | 14.06% | 18,638,917,813 |
| 2013-05-29 | 2013-05-27 | 54.370 | 343,402,295 | +122,404 | 14.09% | 18,670,889,459 |
| 2013-05-28 | 2013-05-24 | 54.554 | 343,279,891 | -3,811 | 14.08% | 18,727,289,161 |
| 2013-05-27 | 2013-05-23 | 53.911 | 343,283,702 | -520,476 | 14.08% | 18,506,802,656 |
| 2013-05-24 | 2013-05-22 | 55.840 | 343,804,178 | +274,186 | 14.10% | 19,197,949,151 |
| 2013-05-23 | 2013-05-21 | 55.564 | 343,529,992 | +395,970 | 14.09% | 19,087,987,487 |
| 2013-05-22 | 2013-05-20 | 55.381 | 343,134,022 | -219,912 | 14.07% | 19,002,957,658 |
| 2013-05-21 | 2013-05-16 | 54.921 | 343,353,934 | +580,370 | 14.08% | 18,857,465,395 |
| 2013-05-20 | 2013-05-15 | 55.656 | 342,773,564 | +1,150,554 | 14.06% | 19,077,438,051 |
| 2013-05-16 | 2013-05-14 | 55.289 | 341,623,010 | +163,833 | 14.01% | 18,887,901,701 |
| 2013-05-15 | 2013-05-13 | 54.738 | 341,459,177 | -10,665,237 | 14.01% | 18,690,682,351 |
| 2013-05-14 | 2013-05-10 | 55.105 | 352,124,414 | -2,564,360 | 14.44% | 19,403,831,532 |
| 2013-05-13 | 2013-05-09 | 55.564 | 354,688,774 | -69,822 | 14.55% | 19,708,016,877 |
| 2013-05-10 | 2013-05-08 | 55.748 | 354,758,596 | -1,894,375 | 14.55% | 19,777,059,778 |
| 2013-05-09 | 2013-05-07 | 56.483 | 356,652,971 | -519,623 | 14.63% | 20,144,712,314 |
| 2013-05-08 | 2013-05-06 | 56.758 | 357,172,594 | -6,438,057 | 14.65% | 20,272,472,068 |
| 2013-05-07 | 2013-05-03 | 55.748 | 363,610,651 | -5,907,399 | 14.91% | 20,270,543,581 |
| 2013-05-06 | 2013-05-02 | 56.483 | 369,518,050 | -498,365 | 15.16% | 20,871,366,335 |
| 2013-05-03 | 2013-04-30 | 55.472 | 370,016,415 | -855,814 | 15.18% | 20,525,702,852 |
| 2013-05-02 | 2013-04-29 | 56.115 | 370,872,229 | -1,102,863 | 15.21% | 20,811,607,777 |
| 2013-04-30 | 2013-04-26 | 55.289 | 371,975,092 | +263,496 | 15.26% | 20,566,029,709 |
| 2013-04-29 | 2013-04-25 | 55.656 | 371,711,596 | -2,994 | 15.25% | 20,688,015,910 |
| 2013-04-26 | 2013-04-24 | 55.105 | 371,714,590 | +85,382 | 15.25% | 20,483,349,054 |
| 2013-04-25 | 2013-04-23 | 53.636 | 371,629,208 | +812,006 | 15.25% | 19,932,546,900 |
| 2013-04-24 | 2013-04-22 | 54.738 | 370,817,202 | +1,076,435 | 15.21% | 20,297,672,459 |
| 2013-04-23 | 2013-04-19 | 56.631 | 369,740,767 | -503,104 | 15.17% | 20,938,921,202 |
| 2013-04-22 | 2013-04-18 | 55.414 | 370,243,871 | +6,247,390 | 15.19% | 20,516,873,218 |
| 2013-04-19 | 2013-04-17 | 55.321 | 363,996,481 | +488,618 | 15.22% | 20,136,605,232 |
| 2013-04-18 | 2013-04-16 | 54.759 | 363,507,863 | +654,064 | 15.20% | 19,905,416,339 |
| 2013-04-17 | 2013-04-15 | 54.946 | 362,853,799 | +759,144 | 15.17% | 19,937,530,545 |
| 2013-04-16 | 2013-04-12 | 55.508 | 362,094,655 | +378,716 | 15.14% | 20,099,182,683 |
| 2013-04-15 | 2013-04-11 | 54.853 | 361,715,939 | +84,324 | 15.12% | 19,841,150,551 |
| 2013-04-12 | 2013-04-10 | 54.478 | 361,631,615 | -134,135 | 15.12% | 19,701,122,237 |
| 2013-04-11 | 2013-04-09 | 54.478 | 361,765,750 | +634,823 | 15.13% | 19,708,429,701 |
| 2013-04-10 | 2013-04-08 | 54.010 | 361,130,927 | -90,928 | 15.10% | 19,504,826,250 |
| 2013-04-09 | 2013-04-05 | 54.291 | 361,221,855 | -726,179 | 15.10% | 19,611,174,417 |
| 2013-04-08 | 2013-04-03 | 56.444 | 361,948,034 | +298,793 | 15.13% | 20,429,847,472 |
| 2013-04-05 | 2013-04-02 | 55.789 | 361,649,241 | -1,052,948 | 15.12% | 20,176,015,729 |
| 2013-04-03 | 2013-03-28 | 54.291 | 362,702,189 | -269,232 | 15.16% | 19,691,543,552 |
| 2013-04-02 | 2013-03-27 | 53.823 | 362,971,421 | +1,852,383 | 15.18% | 19,536,279,792 |
| 2013-03-28 | 2013-03-26 | 54.385 | 361,119,038 | -478,322 | 15.10% | 19,639,395,102 |
| 2013-03-27 | 2013-03-25 | 53.917 | 361,597,360 | +60,027 | 15.12% | 19,496,170,964 |
| 2013-03-26 | 2013-03-22 | 54.385 | 361,537,333 | -1,612,844 | 15.12% | 19,662,144,002 |
| 2013-03-25 | 2013-03-21 | 54.198 | 363,150,177 | -886,565 | 15.19% | 19,681,872,495 |
| 2013-03-22 | 2013-03-20 | 54.291 | 364,036,742 | -187,230 | 15.22% | 19,763,998,060 |
| 2013-03-21 | 2013-03-19 | 54.666 | 364,223,972 | -724,498 | 15.23% | 19,910,536,543 |
| 2013-03-20 | 2013-03-18 | 53.823 | 364,948,470 | -1,232,726 | 15.26% | 19,642,690,876 |
| 2013-03-19 | 2013-03-15 | 55.508 | 366,181,196 | +1,243,546 | 15.31% | 20,326,018,769 |
| 2013-03-18 | 2013-03-14 | 55.695 | 364,937,650 | -262,335 | 15.26% | 20,325,312,283 |
| 2013-03-15 | 2013-03-13 | 56.819 | 365,199,985 | +228,645 | 15.27% | 20,750,140,047 |
| 2013-03-14 | 2013-03-12 | 56.912 | 364,971,340 | -308,940 | 15.26% | 20,771,312,107 |
| 2013-03-13 | 2013-03-11 | 56.725 | 365,280,280 | +1,447,811 | 15.27% | 20,720,510,033 |
| 2013-03-12 | 2013-03-08 | 55.789 | 363,832,469 | +1,179,507 | 15.21% | 20,297,815,632 |
| 2013-03-11 | 2013-03-07 | 55.508 | 362,652,962 | -413,262 | 15.16% | 20,130,173,239 |
| 2013-03-08 | 2013-03-06 | 53.917 | 363,066,224 | +221,254 | 15.18% | 19,575,367,404 |
| 2013-03-07 | 2013-03-05 | 53.730 | 362,844,970 | +406,304 | 15.17% | 19,495,509,493 |
| 2013-03-06 | 2013-03-04 | 52.981 | 362,438,666 | -496,904 | 15.16% | 19,202,268,789 |
| 2013-03-05 | 2013-03-01 | 54.478 | 362,935,570 | +215,249 | 15.18% | 19,772,159,657 |
| 2013-03-04 | 2013-02-28 | 56.257 | 362,720,321 | -217,670 | 15.17% | 20,405,533,283 |
| 2013-03-01 | 2013-02-27 | 55.040 | 362,937,991 | -5,060 | 15.18% | 19,976,129,606 |
| 2013-02-28 | 2013-02-26 | 54.759 | 362,943,051 | -870,234 | 15.18% | 19,874,487,660 |
| 2013-02-27 | 2013-02-25 | 55.695 | 363,813,285 | +183,458 | 15.21% | 20,262,690,436 |
| 2013-02-26 | 2013-02-22 | 56.070 | 363,629,827 | +115,181 | 15.21% | 20,388,623,764 |
| 2013-02-25 | 2013-02-21 | 56.070 | 363,514,646 | -555,556 | 15.20% | 20,382,165,597 |
| 2013-02-22 | 2013-02-20 | 57.099 | 364,070,202 | +2,416,470 | 15.23% | 20,788,184,367 |
| 2013-02-21 | 2013-02-19 | 55.976 | 361,653,732 | -139,812 | 15.12% | 20,243,971,869 |
| 2013-02-20 | 2013-02-18 | 57.474 | 361,793,544 | -380,641 | 15.13% | 20,793,652,129 |
| 2013-02-19 | 2013-02-15 | 56.912 | 362,174,185 | +411,407 | 15.15% | 20,612,119,938 |
| 2013-02-18 | 2013-02-14 | 56.912 | 361,762,778 | -248,207 | 15.13% | 20,588,705,871 |
| 2013-02-15 | 2013-02-08 | 56.912 | 362,010,985 | +152,535 | 15.14% | 20,602,831,871 |
| 2013-02-14 | 2013-02-07 | 56.257 | 361,858,450 | -522,815 | 15.13% | 20,357,047,063 |
| 2013-02-08 | 2013-02-06 | 55.321 | 362,381,265 | -469,890 | 15.15% | 20,047,250,063 |
| 2013-02-07 | 2013-02-05 | 54.759 | 362,851,155 | -413,035 | 15.17% | 19,869,455,504 |
| 2013-02-06 | 2013-02-04 | 55.321 | 363,264,190 | -875,801 | 15.19% | 20,096,094,250 |
| 2013-02-05 | 2013-02-01 | 55.414 | 364,139,991 | -419,249 | 15.23% | 20,178,629,855 |
| 2013-02-04 | 2013-01-31 | 54.759 | 364,559,240 | -1,651,736 | 15.25% | 19,962,988,950 |
| 2013-02-01 | 2013-01-30 | 55.321 | 366,210,976 | -243,228 | 15.32% | 20,259,113,042 |
| 2013-01-31 | 2013-01-29 | 55.040 | 366,454,204 | -19,376 | 15.33% | 20,169,662,189 |
| 2013-01-30 | 2013-01-28 | 55.227 | 366,473,580 | -340,308 | 15.33% | 20,239,336,565 |
| 2013-01-29 | 2013-01-25 | 54.666 | 366,813,888 | -353,300 | 15.34% | 20,052,115,958 |
| 2013-01-28 | 2013-01-24 | 55.134 | 367,167,188 | -94,996 | 15.36% | 20,243,273,758 |
| 2013-01-25 | 2013-01-23 | 56.163 | 367,262,184 | -217,531,386 | 15.36% | 20,626,666,794 |
| 2013-01-24 | 2013-01-22 | 56.538 | 584,793,570 | -497,238 | 24.46% | 33,062,913,239 |
| 2013-01-23 | 2013-01-21 | 56.819 | 585,290,808 | -472,459 | 24.48% | 33,255,385,358 |
| 2013-01-22 | 2013-01-18 | 56.538 | 585,763,267 | +914,504 | 24.50% | 33,117,737,727 |
| 2013-01-21 | 2013-01-17 | 55.602 | 584,848,763 | -1,422,245 | 24.46% | 32,518,582,838 |
| 2013-01-18 | 2013-01-16 | 56.819 | 586,271,008 | -363,317 | 24.52% | 33,311,078,918 |
| 2013-01-17 | 2013-01-15 | 57.661 | 586,634,325 | +249,023 | 24.53% | 33,825,932,117 |
| 2013-01-16 | 2013-01-14 | 57.661 | 586,385,302 | -590,889 | 24.52% | 33,811,573,197 |
| 2013-01-15 | 2013-01-11 | 57.755 | 586,976,191 | +1,086,460 | 24.55% | 33,900,588,686 |
| 2013-01-14 | 2013-01-10 | 58.503 | 585,889,731 | +383,003 | 24.50% | 34,276,580,833 |
| 2013-01-11 | 2013-01-09 | 58.316 | 585,506,728 | +1,512,267 | 24.49% | 34,144,560,473 |
| 2013-01-10 | 2013-01-08 | 57.380 | 583,994,461 | -350,041 | 24.42% | 33,509,719,508 |
| 2013-01-09 | 2013-01-07 | 57.474 | 584,344,502 | -763,762 | 24.44% | 33,584,502,818 |
| 2013-01-08 | 2013-01-04 | 57.848 | 585,108,264 | -80,681 | 24.47% | 33,847,476,646 |
| 2013-01-07 | 2013-01-03 | 57.848 | 585,188,945 | -1,377,253 | 24.47% | 33,852,143,899 |
| 2013-01-04 | 2013-01-02 | 57.942 | 586,566,198 | -610,934 | 24.53% | 33,986,721,396 |
| 2013-01-03 | 2012-12-31 | 57.661 | 587,177,132 | -440,318 | 24.56% | 33,857,230,921 |
| 2013-01-02 | 2012-12-27 | 57.755 | 587,617,450 | +1,435,730 | 24.57% | 33,937,624,358 |
| 2012-12-28 | 2012-12-24 | 56.912 | 586,181,720 | -254,886 | 24.52% | 33,360,875,563 |
| 2012-12-27 | 2012-12-20 | 56.257 | 586,436,606 | +350,501 | 24.53% | 32,991,125,640 |
| 2012-12-21 | 2012-12-19 | 55.883 | 586,086,105 | +589,633 | 24.52% | 32,751,963,884 |
| 2012-12-20 | 2012-12-18 | 55.883 | 585,496,472 | +186,700 | 24.49% | 32,719,013,711 |
| 2012-12-19 | 2012-12-17 | 56.257 | 585,309,772 | +1,551,350 | 24.49% | 32,927,733,414 |
| 2012-12-18 | 2012-12-14 | 56.070 | 583,758,422 | -871,015 | 24.42% | 32,731,173,165 |
| 2012-12-17 | 2012-12-13 | 55.227 | 584,629,437 | -539,718 | 24.46% | 32,287,489,705 |
| 2012-12-14 | 2012-12-12 | 55.976 | 585,169,155 | -747,405 | 24.48% | 32,755,497,494 |
| 2012-12-13 | 2012-12-11 | 55.227 | 585,916,560 | -167,497 | 24.51% | 32,358,573,999 |
| 2012-12-12 | 2012-12-10 | 54.385 | 586,084,057 | +3,465,390 | 24.52% | 31,874,077,928 |
| 2012-12-11 | 2012-12-07 | 54.572 | 582,618,667 | -130,577 | 24.37% | 31,794,685,984 |
| 2012-12-10 | 2012-12-06 | 54.759 | 582,749,244 | +894,118 | 24.38% | 31,910,908,961 |
| 2012-12-07 | 2012-12-05 | 54.666 | 581,855,126 | -333,305 | 24.34% | 31,807,482,866 |
| 2012-12-06 | 2012-12-04 | 53.168 | 582,188,431 | -1,842,181 | 24.36% | 30,953,766,123 |
| 2012-12-05 | 2012-12-03 | 52.606 | 584,030,612 | -96,112 | 24.43% | 30,723,700,080 |
| 2012-12-04 | 2012-11-30 | 53.168 | 584,126,724 | -285,885 | 24.44% | 31,056,821,191 |
| 2012-12-03 | 2012-11-29 | 52.700 | 584,412,609 | +224,934 | 24.45% | 30,798,499,798 |
| 2012-11-30 | 2012-11-28 | 51.764 | 584,187,675 | -944,883 | 24.44% | 30,239,813,719 |
| 2012-11-29 | 2012-11-27 | 52.138 | 585,132,558 | -1,629,355 | 24.48% | 30,507,811,133 |
| 2012-11-28 | 2012-11-26 | 52.326 | 586,761,913 | +1,489,820 | 24.55% | 30,702,611,258 |
| 2012-11-27 | 2012-11-23 | 51.670 | 585,272,093 | +717,704 | 24.49% | 30,241,162,674 |
| 2012-11-26 | 2012-11-22 | 50.547 | 584,554,389 | +300,294 | 24.46% | 29,547,468,313 |
| 2012-11-23 | 2012-11-21 | 49.798 | 584,254,095 | -456,750 | 24.45% | 29,094,773,956 |
| 2012-11-22 | 2012-11-20 | 49.705 | 584,710,845 | -3,651,883 | 24.47% | 29,062,787,082 |
| 2012-11-21 | 2012-11-19 | 50.360 | 588,362,728 | -152,150 | 24.62% | 29,629,820,378 |
| 2012-11-20 | 2012-11-16 | 49.424 | 588,514,878 | +27,608 | 24.63% | 29,086,600,043 |
| 2012-11-19 | 2012-11-15 | 49.892 | 588,487,270 | -1,466,576 | 24.62% | 29,360,663,919 |
| 2012-11-16 | 2012-11-14 | 50.641 | 589,953,846 | -170,438 | 24.69% | 29,875,617,597 |
| 2012-11-15 | 2012-11-13 | 49.798 | 590,124,284 | -101,489 | 24.69% | 29,387,098,517 |
| 2012-11-14 | 2012-11-12 | 50.828 | 590,225,773 | +371,816 | 24.70% | 29,999,884,958 |
| 2012-11-13 | 2012-11-09 | 50.266 | 589,853,957 | -457,310 | 24.68% | 29,649,704,747 |
| 2012-11-12 | 2012-11-08 | 51.389 | 590,311,267 | -226,818 | 24.70% | 30,335,768,889 |
| 2012-11-09 | 2012-11-07 | 52.700 | 590,538,085 | +1,111,026 | 24.71% | 31,121,311,915 |
| 2012-11-08 | 2012-11-06 | 51.764 | 589,427,059 | +467,109 | 24.66% | 30,511,024,501 |
| 2012-11-07 | 2012-11-05 | 51.483 | 588,959,950 | -1,068,867 | 24.64% | 30,321,455,376 |
| 2012-11-06 | 2012-11-02 | 52.138 | 590,028,817 | -36,322 | 24.69% | 30,763,093,706 |
| 2012-11-05 | 2012-11-01 | 50.828 | 590,065,139 | -5,026,029 | 24.69% | 29,991,720,283 |
| 2012-11-02 | 2012-10-31 | 50.453 | 595,091,168 | -906,253 | 24.90% | 30,024,367,003 |
| 2012-11-01 | 2012-10-30 | 50.173 | 595,997,421 | -138,123 | 24.94% | 29,902,724,544 |
| 2012-10-31 | 2012-10-29 | 49.611 | 596,135,544 | -533,403 | 24.94% | 29,574,844,965 |
| 2012-10-30 | 2012-10-26 | 50.547 | 596,668,947 | +483,907 | 24.97% | 30,159,822,827 |
| 2012-10-29 | 2012-10-25 | 50.734 | 596,185,040 | +13,382 | 24.95% | 30,246,975,237 |
| 2012-10-26 | 2012-10-24 | 51.109 | 596,171,658 | +1,561,638 | 24.95% | 30,469,516,210 |
| 2012-10-25 | 2012-10-22 | 49.705 | 594,610,020 | -1,155,006 | 24.88% | 29,554,821,081 |
| 2012-10-24 | 2012-10-19 | 49.798 | 595,765,026 | -80,714 | 24.93% | 29,667,997,042 |
| 2012-10-22 | 2012-10-18 | 49.143 | 595,845,740 | +379,009 | 24.93% | 29,281,595,181 |
| 2012-10-19 | 2012-10-17 | 49.330 | 595,466,731 | -1,873,558 | 24.92% | 29,374,447,554 |
| 2012-10-18 | 2012-10-16 | 49.611 | 597,340,289 | -1,482,145 | 24.99% | 29,634,613,497 |
| 2012-10-17 | 2012-10-15 | 49.049 | 598,822,434 | -584,576 | 25.06% | 29,371,825,492 |
| 2012-10-16 | 2012-10-12 | 48.675 | 599,407,010 | -358,015 | 25.08% | 29,176,067,253 |
| 2012-10-15 | 2012-10-11 | 48.207 | 599,765,025 | -2,055,544 | 25.10% | 28,912,786,923 |
| 2012-10-12 | 2012-10-10 | 50.079 | 601,820,569 | -1,617,833 | 25.18% | 30,138,553,122 |
| 2012-10-11 | 2012-10-09 | 50.547 | 603,438,402 | -465,953 | 25.25% | 30,501,998,441 |
| 2012-10-10 | 2012-10-08 | 50.173 | 603,904,355 | +1,653,797 | 25.27% | 30,299,435,773 |
| 2012-10-09 | 2012-10-05 | 50.079 | 602,250,558 | +248,594 | 25.20% | 30,160,086,528 |
| 2012-10-08 | 2012-10-04 | 49.892 | 602,001,964 | -163,845 | 25.19% | 30,034,935,749 |
| 2012-10-05 | 2012-10-03 | 50.734 | 602,165,809 | -715,510 | 25.20% | 30,550,404,809 |
| 2012-10-04 | 2012-09-28 | 49.611 | 602,881,319 | -124,455 | 25.23% | 29,909,509,207 |
| 2012-10-03 | 2012-09-27 | 49.985 | 603,005,774 | +1,348,188 | 25.23% | 30,141,462,280 |
| 2012-09-28 | 2012-09-26 | 50.173 | 601,657,586 | +908,274 | 25.18% | 30,186,709,590 |
| 2012-09-27 | 2012-09-25 | 50.173 | 600,749,312 | +104,778 | 25.14% | 30,141,139,146 |
| 2012-09-26 | 2012-09-24 | 49.892 | 600,644,534 | +193,084 | 25.13% | 29,967,211,182 |
| 2012-09-25 | 2012-09-21 | 49.892 | 600,451,450 | +1,643,060 | 25.13% | 29,957,577,882 |
| 2012-09-24 | 2012-09-20 | 50.921 | 598,808,390 | -823,608 | 25.06% | 30,492,172,393 |
| 2012-09-21 | 2012-09-19 | 51.951 | 599,631,998 | -10,934,401 | 25.09% | 31,151,529,380 |
| 2012-09-20 | 2012-09-18 | 51.857 | 610,566,399 | +513,796 | 25.55% | 31,662,430,910 |
| 2012-09-19 | 2012-09-17 | 52.138 | 610,052,603 | +405,268 | 25.53% | 31,807,099,672 |
| 2012-09-18 | 2012-09-14 | 52.513 | 609,647,335 | -41,753 | 25.51% | 32,014,235,183 |
| 2012-09-17 | 2012-09-13 | 51.577 | 609,689,088 | +18,399 | 25.51% | 31,445,724,934 |
| 2012-09-14 | 2012-09-12 | 51.670 | 609,670,689 | -718,745 | 25.51% | 31,501,844,534 |
| 2012-09-13 | 2012-09-11 | 50.360 | 610,389,434 | -535,178 | 25.54% | 30,739,080,552 |
| 2012-09-12 | 2012-09-10 | 49.798 | 610,924,612 | -202,089 | 25.56% | 30,422,916,403 |
| 2012-09-11 | 2012-09-07 | 49.611 | 611,126,701 | +1,388,628 | 25.57% | 30,318,570,362 |
| 2012-09-10 | 2012-09-06 | 47.645 | 609,738,073 | -365,781 | 25.51% | 29,051,107,025 |
| 2012-09-07 | 2012-09-05 | 48.300 | 610,103,854 | -1,272,666 | 25.53% | 29,468,298,482 |
| 2012-09-06 | 2012-09-04 | 49.330 | 611,376,520 | -174,432 | 25.58% | 30,159,279,415 |
| 2012-09-05 | 2012-09-03 | 49.424 | 611,550,952 | +400,764 | 25.59% | 30,225,128,729 |
| 2012-09-04 | 2012-08-31 | 49.611 | 611,150,188 | +716,471 | 25.57% | 30,319,735,574 |
| 2012-09-03 | 2012-08-30 | 48.956 | 610,433,717 | +3,154,731 | 25.54% | 29,884,210,896 |
| 2012-08-31 | 2012-08-29 | 50.266 | 607,278,986 | +434,825 | 25.41% | 30,525,594,378 |
| 2012-08-30 | 2012-08-28 | 50.173 | 606,844,161 | +845,390 | 25.39% | 30,446,933,407 |
| 2012-08-29 | 2012-08-27 | 50.079 | 605,998,771 | +6,508,096 | 25.36% | 30,347,793,167 |
| 2012-08-28 | 2012-08-24 | 51.522 | 599,490,675 | +495,629 | 25.09% | 30,887,248,828 |
| 2012-08-27 | 2012-08-23 | 52.182 | 598,995,046 | +2,390,385 | 25.07% | 31,256,652,443 |
| 2012-08-24 | 2012-08-22 | 51.522 | 596,604,661 | -1,439,948 | 25.12% | 30,738,554,218 |
| 2012-08-23 | 2012-08-21 | 51.993 | 598,044,609 | -4,988,588 | 25.18% | 31,094,396,054 |
| 2012-08-22 | 2012-08-20 | 51.428 | 603,033,197 | -1,317,043 | 25.39% | 31,012,968,054 |
| 2012-08-21 | 2012-08-17 | 51.334 | 604,350,240 | +1,316,591 | 25.45% | 31,023,776,967 |
| 2012-08-20 | 2012-08-16 | 51.052 | 603,033,649 | -1,953,950 | 25.39% | 30,785,789,899 |
| 2012-08-17 | 2012-08-15 | 51.711 | 604,987,599 | +751,986 | 25.48% | 31,284,432,798 |
| 2012-08-16 | 2012-08-14 | 52.182 | 604,235,613 | -476,715 | 25.44% | 31,530,114,774 |
| 2012-08-15 | 2012-08-13 | 52.464 | 604,712,328 | +40,447 | 25.46% | 31,725,866,031 |
| 2012-08-14 | 2012-08-10 | 52.276 | 604,671,881 | -106,479 | 25.46% | 31,609,834,690 |
| 2012-08-13 | 2012-08-09 | 52.182 | 604,778,360 | -462,035 | 25.47% | 31,558,436,301 |
| 2012-08-10 | 2012-08-08 | 51.240 | 605,240,395 | -1,817,572 | 25.49% | 31,012,464,068 |
| 2012-08-09 | 2012-08-07 | 52.370 | 607,057,967 | -768,947 | 25.56% | 31,791,749,156 |
| 2012-08-08 | 2012-08-06 | 52.747 | 607,826,914 | -37,653 | 25.60% | 32,061,026,398 |
| 2012-08-07 | 2012-08-03 | 51.428 | 607,864,567 | -138,547 | 25.60% | 31,261,437,167 |
| 2012-08-06 | 2012-08-02 | 50.769 | 608,003,114 | -382,695 | 25.60% | 30,867,683,398 |
| 2012-08-03 | 2012-08-01 | 51.146 | 608,385,809 | -1,069,099 | 25.62% | 31,116,330,326 |
| 2012-08-02 | 2012-07-31 | 51.993 | 609,454,908 | +643,184 | 25.66% | 31,687,656,742 |
| 2012-08-01 | 2012-07-30 | 50.110 | 608,811,724 | -176,350 | 25.64% | 30,507,323,532 |
| 2012-07-31 | 2012-07-27 | 48.885 | 608,988,074 | -383,583 | 25.64% | 29,770,464,715 |
| 2012-07-30 | 2012-07-26 | 48.037 | 609,371,657 | +539,992 | 25.66% | 29,272,640,218 |
| 2012-07-27 | 2012-07-25 | 48.132 | 608,831,665 | -94,617 | 25.64% | 29,304,046,869 |
| 2012-07-26 | 2012-07-24 | 48.885 | 608,926,282 | +369,443 | 25.64% | 29,767,444,005 |
| 2012-07-25 | 2012-07-23 | 49.356 | 608,556,839 | +141,570 | 25.63% | 30,035,986,660 |
| 2012-07-24 | 2012-07-20 | 50.863 | 608,415,269 | -471,707 | 25.62% | 30,945,915,328 |
| 2012-07-23 | 2012-07-19 | 50.957 | 608,886,976 | -92,966 | 25.64% | 31,027,259,511 |
| 2012-07-20 | 2012-07-18 | 50.204 | 608,979,942 | +287,062 | 25.64% | 30,573,113,309 |
| 2012-07-19 | 2012-07-17 | 51.052 | 608,692,880 | +2,678,291 | 25.63% | 31,074,702,295 |
| 2012-07-18 | 2012-07-16 | 49.356 | 606,014,589 | +419,312 | 25.52% | 29,910,511,138 |
| 2012-07-17 | 2012-07-13 | 50.110 | 605,595,277 | +530,693 | 25.50% | 30,346,148,598 |
| 2012-07-16 | 2012-07-12 | 49.450 | 605,064,584 | -519,548 | 25.48% | 29,920,614,251 |
| 2012-07-13 | 2012-07-11 | 50.298 | 605,584,132 | -921,599 | 25.50% | 30,459,671,292 |
| 2012-07-12 | 2012-07-10 | 50.392 | 606,505,731 | +31,121 | 25.54% | 30,563,153,269 |
| 2012-07-11 | 2012-07-09 | 51.052 | 606,474,610 | -837,215 | 25.54% | 30,961,456,219 |
| 2012-07-10 | 2012-07-06 | 53.218 | 607,311,825 | +747,204 | 25.57% | 32,319,873,596 |
| 2012-07-09 | 2012-07-05 | 52.653 | 606,564,621 | +927,407 | 25.54% | 31,937,311,334 |
| 2012-07-06 | 2012-07-04 | 51.711 | 605,637,214 | +59,405 | 25.50% | 31,318,024,953 |
| 2012-07-05 | 2012-07-03 | 51.522 | 605,577,809 | +660,594 | 25.50% | 31,200,873,094 |
| 2012-07-04 | 2012-06-29 | 49.356 | 604,917,215 | +516,106 | 25.47% | 29,856,349,047 |
| 2012-07-03 | 2012-06-28 | 48.603 | 604,401,109 | +885,056 | 25.45% | 29,375,442,850 |
| 2012-06-29 | 2012-06-27 | 48.697 | 603,516,053 | +787,072 | 25.41% | 29,389,272,648 |
| 2012-06-28 | 2012-06-26 | 47.566 | 602,728,981 | -500,067 | 25.38% | 28,669,684,956 |
| 2012-06-27 | 2012-06-25 | 48.132 | 603,229,048 | -596,806 | 25.40% | 29,034,383,905 |
| 2012-06-26 | 2012-06-22 | 47.096 | 603,825,854 | -317,118 | 25.43% | 28,437,484,479 |
| 2012-06-25 | 2012-06-21 | 47.566 | 604,142,972 | +929,862 | 25.44% | 28,736,943,505 |
| 2012-06-22 | 2012-06-20 | 48.414 | 603,213,110 | +814,596 | 25.40% | 29,204,068,546 |
| 2012-06-21 | 2012-06-19 | 48.226 | 602,398,514 | +1,314,115 | 25.37% | 29,051,149,495 |
| 2012-06-20 | 2012-06-18 | 48.414 | 601,084,399 | +2,976,569 | 25.31% | 29,101,008,746 |
| 2012-06-19 | 2012-06-15 | 47.943 | 598,107,830 | -598,215 | 25.19% | 28,675,218,684 |
| 2012-06-18 | 2012-06-14 | 47.472 | 598,706,045 | +224,464 | 25.21% | 28,421,935,396 |
| 2012-06-15 | 2012-06-13 | 47.472 | 598,481,581 | +831,887 | 25.20% | 28,411,279,581 |
| 2012-06-14 | 2012-06-12 | 47.755 | 597,649,694 | +319,094 | 25.17% | 28,540,667,706 |
| 2012-06-13 | 2012-06-11 | 48.132 | 597,330,600 | +1,808,643 | 25.15% | 28,750,482,120 |
| 2012-06-12 | 2012-06-08 | 47.378 | 595,521,957 | +1,531,813 | 25.08% | 28,214,686,693 |
| 2012-06-11 | 2012-06-07 | 47.661 | 593,990,144 | +17,354 | 25.01% | 28,309,957,935 |
| 2012-06-08 | 2012-06-06 | 47.755 | 593,972,790 | +1,108,528 | 25.01% | 28,365,077,731 |
| 2012-06-07 | 2012-06-05 | 46.907 | 592,864,262 | +638,185 | 24.96% | 27,809,557,780 |
| 2012-06-06 | 2012-06-04 | 45.777 | 592,226,077 | +1,022,367 | 24.94% | 27,110,233,866 |
| 2012-06-05 | 2012-06-01 | 46.625 | 591,203,710 | -452,376 | 24.90% | 27,564,607,831 |
| 2012-06-04 | 2012-05-31 | 46.625 | 591,656,086 | +417,080 | 24.91% | 27,585,699,659 |
| 2012-06-01 | 2012-05-30 | 46.625 | 591,239,006 | +21,258 | 24.90% | 27,566,253,491 |
| 2012-05-31 | 2012-05-29 | 48.132 | 591,217,748 | -998,757 | 24.90% | 28,456,260,725 |
| 2012-05-30 | 2012-05-28 | 46.907 | 592,216,505 | -684,946 | 24.94% | 27,779,173,362 |
| 2012-05-29 | 2012-05-25 | 47.190 | 592,901,451 | -834,278 | 24.97% | 27,978,840,174 |
| 2012-05-28 | 2012-05-24 | 46.154 | 593,735,729 | -737,014 | 25.00% | 27,403,039,232 |
| 2012-05-25 | 2012-05-23 | 45.400 | 594,472,743 | -136,960 | 25.03% | 26,989,103,159 |
| 2012-05-24 | 2012-05-22 | 47.001 | 594,609,703 | -52,642 | 25.04% | 27,947,438,289 |
| 2012-05-23 | 2012-05-21 | 46.625 | 594,662,345 | +629,400 | 25.04% | 27,725,865,137 |
| 2012-05-22 | 2012-05-18 | 45.588 | 594,032,945 | +911,643 | 25.01% | 27,081,041,430 |
| 2012-05-21 | 2012-05-17 | 46.530 | 593,121,302 | +1,803,937 | 24.98% | 27,598,148,002 |
| 2012-05-18 | 2012-05-16 | 46.059 | 591,317,365 | +423,384 | 24.90% | 27,235,726,254 |
| 2012-05-17 | 2012-05-15 | 48.603 | 590,893,981 | -121,937 | 24.88% | 28,718,961,813 |
| 2012-05-16 | 2012-05-14 | 48.320 | 591,015,918 | +854,684 | 24.89% | 28,557,883,099 |
| 2012-05-15 | 2012-05-11 | 48.226 | 590,161,234 | +1,481,094 | 24.85% | 28,460,996,893 |
| 2012-05-14 | 2012-05-10 | 49.450 | 588,680,140 | +732,010 | 24.79% | 29,110,398,876 |
| 2012-05-11 | 2012-05-09 | 50.957 | 587,948,130 | +786,213 | 24.76% | 29,960,271,656 |
| 2012-05-10 | 2012-05-08 | 51.428 | 587,161,917 | +205,091 | 24.72% | 30,196,735,213 |
| 2012-05-09 | 2012-05-07 | 51.334 | 586,956,826 | -1,271,030 | 24.72% | 30,130,901,675 |
| 2012-05-08 | 2012-05-04 | 53.124 | 588,227,856 | +36,395 | 24.77% | 31,248,858,636 |
| 2012-05-07 | 2012-05-03 | 53.971 | 588,191,461 | -149,001 | 24.77% | 31,745,546,344 |
| 2012-05-04 | 2012-05-02 | 54.066 | 588,340,462 | +621,777 | 24.77% | 31,809,004,529 |
| 2012-05-03 | 2012-04-30 | 54.066 | 587,718,685 | -313,936 | 24.75% | 31,775,387,756 |
| 2012-05-02 | 2012-04-27 | 53.218 | 588,032,621 | -1,231,010 | 24.76% | 31,293,874,412 |
| 2012-04-30 | 2012-04-26 | 54.348 | 589,263,631 | -378,915 | 24.81% | 32,025,426,268 |
| 2012-04-27 | 2012-04-25 | 54.160 | 589,642,546 | +1,436,474 | 24.83% | 31,934,941,564 |
| 2012-04-26 | 2012-04-24 | 53.971 | 588,206,072 | +5,563,433 | 24.77% | 31,746,334,921 |
| 2012-04-25 | 2012-04-23 | 53.595 | 582,642,639 | +32,147 | 24.54% | 31,226,549,570 |
| 2012-04-24 | 2012-04-20 | 54.725 | 582,610,492 | +5,859,043 | 24.53% | 31,883,346,732 |
| 2012-04-23 | 2012-04-19 | 56.071 | 576,751,449 | +1,473,882 | 24.29% | 32,338,971,762 |
| 2012-04-20 | 2012-04-18 | 55.689 | 575,277,567 | +7,599,229 | 24.23% | 32,036,899,059 |
| 2012-04-19 | 2012-04-17 | 55.022 | 567,678,338 | +374,804 | 24.20% | 31,234,770,712 |
| 2012-04-18 | 2012-04-16 | 54.831 | 567,303,534 | -4,037,221 | 24.19% | 31,105,953,643 |
| 2012-04-17 | 2012-04-13 | 55.213 | 571,340,755 | +730,763 | 24.36% | 31,545,248,637 |
| 2012-04-16 | 2012-04-12 | 54.831 | 570,609,992 | +1,692,654 | 24.33% | 31,287,250,820 |
| 2012-04-13 | 2012-04-11 | 54.641 | 568,917,338 | +436,993 | 24.26% | 31,085,938,108 |
| 2012-04-12 | 2012-04-10 | 55.213 | 568,480,345 | +529,432 | 24.24% | 31,387,317,763 |
| 2012-04-11 | 2012-04-05 | 55.880 | 567,950,913 | -3,391,550 | 24.21% | 31,737,199,716 |
| 2012-04-10 | 2012-04-03 | 57.024 | 571,342,463 | +1,285,553 | 24.36% | 32,580,509,634 |
| 2012-04-05 | 2012-04-02 | 54.831 | 570,056,910 | -227,943 | 24.30% | 31,256,924,651 |
| 2012-04-03 | 2012-03-30 | 54.259 | 570,284,853 | -382,408 | 24.31% | 30,943,133,415 |
| 2012-04-02 | 2012-03-29 | 53.973 | 570,667,261 | -554,438 | 24.33% | 30,800,628,309 |
| 2012-03-30 | 2012-03-28 | 54.545 | 571,221,699 | +638,394 | 24.35% | 31,157,378,646 |
| 2012-03-29 | 2012-03-27 | 54.068 | 570,583,305 | +67,466 | 24.33% | 30,850,507,017 |
| 2012-03-28 | 2012-03-26 | 53.592 | 570,515,839 | -233,017 | 24.32% | 30,574,841,081 |
| 2012-03-27 | 2012-03-23 | 53.210 | 570,748,856 | +530,402 | 24.33% | 30,369,625,421 |
| 2012-03-26 | 2012-03-22 | 53.496 | 570,218,454 | -356,016 | 24.31% | 30,504,528,478 |
| 2012-03-23 | 2012-03-21 | 53.592 | 570,574,470 | -485,300 | 24.33% | 30,577,983,209 |
| 2012-03-22 | 2012-03-20 | 53.973 | 571,059,770 | +1,361,806 | 24.35% | 30,821,813,200 |
| 2012-03-21 | 2012-03-19 | 54.164 | 569,697,964 | +2,185,266 | 24.29% | 30,856,963,716 |
| 2012-03-20 | 2012-03-16 | 53.973 | 567,512,698 | -396,272 | 24.20% | 30,630,367,057 |
| 2012-03-19 | 2012-03-15 | 53.592 | 567,908,970 | -156,721 | 24.21% | 30,435,134,872 |
| 2012-03-16 | 2012-03-14 | 53.973 | 568,065,691 | -55,822 | 24.22% | 30,660,213,752 |
| 2012-03-15 | 2012-03-13 | 53.782 | 568,121,513 | +189,049 | 24.22% | 30,554,876,009 |
| 2012-03-14 | 2012-03-12 | 52.924 | 567,932,464 | -169,320 | 24.21% | 30,057,292,960 |
| 2012-03-13 | 2012-03-09 | 53.019 | 568,101,784 | -167,852 | 24.22% | 30,120,427,493 |
| 2012-03-12 | 2012-03-08 | 53.592 | 568,269,636 | -59,973 | 24.23% | 30,454,463,530 |
| 2012-03-09 | 2012-03-07 | 53.305 | 568,329,609 | -3,549,631 | 24.23% | 30,295,092,110 |
| 2012-03-08 | 2012-03-06 | 52.638 | 571,879,240 | +829,553 | 24.38% | 30,102,571,446 |
| 2012-03-07 | 2012-03-05 | 53.592 | 571,049,687 | +8,240 | 24.35% | 30,603,450,835 |
| 2012-03-06 | 2012-03-02 | 54.736 | 571,041,447 | -200,650 | 24.35% | 31,256,454,278 |
| 2012-03-05 | 2012-03-01 | 54.641 | 571,242,097 | -203,653 | 24.36% | 31,212,964,145 |
| 2012-03-02 | 2012-02-29 | 55.976 | 571,445,750 | +592,028 | 24.36% | 31,986,984,147 |
| 2012-03-01 | 2012-02-28 | 55.785 | 570,853,722 | +794,159 | 24.34% | 31,844,973,356 |
| 2012-02-29 | 2012-02-27 | 54.831 | 570,059,563 | +112,830 | 24.30% | 31,257,070,118 |
| 2012-02-28 | 2012-02-24 | 54.831 | 569,946,733 | -624,052 | 24.30% | 31,250,883,510 |
| 2012-02-27 | 2012-02-23 | 55.403 | 570,570,785 | +2,089,313 | 24.33% | 31,611,554,280 |
| 2012-02-24 | 2012-02-22 | 55.785 | 568,481,472 | +1,186,664 | 24.24% | 31,712,637,812 |
| 2012-02-23 | 2012-02-21 | 55.976 | 567,294,808 | +383,254 | 24.19% | 31,754,632,929 |
| 2012-02-22 | 2012-02-20 | 56.929 | 566,911,554 | -1,011,973 | 24.17% | 32,273,779,399 |
| 2012-02-21 | 2012-02-17 | 56.834 | 567,923,527 | +1,337,481 | 24.22% | 32,277,233,705 |
| 2012-02-20 | 2012-02-16 | 54.831 | 566,586,046 | -489,187 | 24.16% | 31,066,612,890 |
| 2012-02-17 | 2012-02-15 | 55.403 | 567,075,233 | -631,250 | 24.18% | 31,417,888,858 |
| 2012-02-16 | 2012-02-14 | 53.592 | 567,706,483 | -1,309,354 | 24.21% | 30,424,283,275 |
| 2012-02-15 | 2012-02-13 | 53.019 | 569,015,837 | -451,087 | 24.26% | 30,168,890,053 |
| 2012-02-14 | 2012-02-10 | 53.305 | 569,466,924 | +90,077 | 24.28% | 30,355,717,251 |
| 2012-02-13 | 2012-02-09 | 53.592 | 569,376,847 | +381,122 | 24.28% | 30,513,800,709 |
| 2012-02-10 | 2012-02-08 | 52.924 | 568,995,725 | -2,386,147 | 24.26% | 30,113,565,051 |
| 2012-02-09 | 2012-02-07 | 53.019 | 571,381,872 | -179,672 | 24.36% | 30,294,335,858 |
| 2012-02-08 | 2012-02-06 | 53.019 | 571,561,544 | +305,015 | 24.37% | 30,303,861,964 |
| 2012-02-07 | 2012-02-03 | 51.589 | 571,256,529 | -535,453 | 24.36% | 29,470,576,300 |
| 2012-02-06 | 2012-02-02 | 51.398 | 571,791,982 | +1,182,247 | 24.38% | 29,389,149,160 |
| 2012-02-03 | 2012-02-01 | 51.303 | 570,609,735 | +1,274,981 | 24.33% | 29,273,971,061 |
| 2012-02-02 | 2012-01-31 | 50.826 | 569,334,754 | +320,471 | 24.28% | 28,937,105,730 |
| 2012-02-01 | 2012-01-30 | 50.922 | 569,014,283 | +1,008,070 | 24.26% | 28,975,077,861 |
| 2012-01-31 | 2012-01-27 | 51.589 | 568,006,213 | +921,882 | 24.22% | 29,302,895,615 |
| 2012-01-30 | 2012-01-26 | 51.780 | 567,084,331 | -1,233,914 | 24.18% | 29,363,489,423 |
| 2012-01-27 | 2012-01-20 | 49.968 | 568,318,245 | -1,019,027 | 24.23% | 28,397,693,820 |
| 2012-01-26 | 2012-01-19 | 50.540 | 569,337,272 | -1,979,201 | 24.28% | 28,774,359,975 |
| 2012-01-20 | 2012-01-18 | 46.058 | 571,316,473 | -155,936 | 24.36% | 26,313,829,959 |
| 2012-01-19 | 2012-01-17 | 46.726 | 571,472,409 | +96,378 | 24.37% | 26,702,476,040 |
| 2012-01-18 | 2012-01-16 | 45.486 | 571,376,031 | -148,082 | 24.36% | 25,989,659,144 |
| 2012-01-17 | 2012-01-13 | 46.154 | 571,524,113 | +991,716 | 24.37% | 26,377,893,271 |
| 2012-01-16 | 2012-01-12 | 45.391 | 570,532,397 | +279,241 | 24.33% | 25,896,880,325 |
| 2012-01-13 | 2012-01-11 | 44.628 | 570,253,156 | -271,090 | 24.32% | 25,449,176,711 |
| 2012-01-12 | 2012-01-10 | 44.628 | 570,524,246 | -324,426 | 24.33% | 25,461,274,877 |
| 2012-01-11 | 2012-01-09 | 43.770 | 570,848,672 | -3,368 | 24.34% | 24,985,834,981 |
| 2012-01-10 | 2012-01-06 | 43.388 | 570,852,040 | +1,056,867 | 24.34% | 24,768,239,631 |
| 2012-01-09 | 2012-01-05 | 43.579 | 569,795,173 | +1,255,731 | 24.30% | 24,831,053,900 |
| 2012-01-06 | 2012-01-04 | 43.674 | 568,539,442 | +427,401 | 24.24% | 24,830,545,674 |
| 2012-01-05 | 2012-01-03 | 43.579 | 568,112,041 | +256,809 | 24.22% | 24,757,704,838 |
| 2012-01-04 | 2011-12-30 | 42.149 | 567,855,232 | -268,328 | 24.21% | 23,934,264,583 |
| 2012-01-03 | 2011-12-29 | 42.339 | 568,123,560 | -499,558 | 24.22% | 24,053,925,229 |
| 2011-12-30 | 2011-12-28 | 42.721 | 568,623,118 | -139,028 | 24.25% | 24,291,968,718 |
| 2011-12-29 | 2011-12-23 | 43.388 | 568,762,146 | +582,645 | 24.25% | 24,677,562,903 |
| 2011-12-28 | 2011-12-22 | 42.339 | 568,179,501 | -1,299,089 | 24.23% | 24,056,293,729 |
| 2011-12-23 | 2011-12-21 | 42.149 | 569,478,590 | +1,055,731 | 24.28% | 24,002,686,740 |
| 2011-12-22 | 2011-12-20 | 41.862 | 568,422,859 | -198,953 | 24.24% | 23,795,577,084 |
| 2011-12-21 | 2011-12-19 | 41.862 | 568,621,812 | -994,860 | 24.25% | 23,803,905,745 |
| 2011-12-20 | 2011-12-16 | 42.339 | 569,616,672 | -772,099 | 24.29% | 24,117,142,471 |
| 2011-12-19 | 2011-12-15 | 41.862 | 570,388,771 | -1,612,988 | 24.32% | 23,877,874,989 |
| 2011-12-16 | 2011-12-14 | 43.102 | 572,001,759 | +65,842 | 24.39% | 24,654,487,882 |
| 2011-12-15 | 2011-12-13 | 42.816 | 571,935,917 | -111,339 | 24.39% | 24,488,032,807 |
| 2011-12-14 | 2011-12-12 | 43.865 | 572,047,256 | -844,909 | 24.39% | 25,092,846,225 |
| 2011-12-13 | 2011-12-09 | 43.960 | 572,892,165 | -69,920 | 24.43% | 25,184,538,383 |
| 2011-12-12 | 2011-12-08 | 45.105 | 572,962,085 | -829,962 | 24.43% | 25,843,254,922 |
| 2011-12-09 | 2011-12-07 | 45.963 | 573,792,047 | -152,870 | 24.47% | 26,373,134,488 |
| 2011-12-08 | 2011-12-06 | 45.677 | 573,944,917 | +829,277 | 24.47% | 26,215,968,961 |
| 2011-12-07 | 2011-12-05 | 46.630 | 573,115,640 | +922,443 | 24.44% | 26,724,605,693 |
| 2011-12-06 | 2011-12-02 | 45.772 | 572,193,197 | -49,821 | 24.40% | 26,190,519,574 |
| 2011-12-05 | 2011-12-01 | 46.344 | 572,243,018 | +1,601,878 | 24.40% | 26,520,209,989 |
| 2011-12-02 | 2011-11-30 | 43.484 | 570,641,140 | +11,736 | 24.33% | 24,813,504,641 |
| 2011-12-01 | 2011-11-29 | 44.342 | 570,629,404 | -115,180 | 24.33% | 25,302,724,469 |
| 2011-11-30 | 2011-11-28 | 44.437 | 570,744,584 | -111,113 | 24.34% | 25,362,257,200 |
| 2011-11-29 | 2011-11-25 | 42.721 | 570,855,697 | +370,175 | 24.34% | 24,387,346,020 |
| 2011-11-28 | 2011-11-24 | 43.674 | 570,485,522 | -367,768 | 24.33% | 24,915,539,299 |
| 2011-11-25 | 2011-11-23 | 44.246 | 570,853,290 | -687,039 | 24.34% | 25,258,216,163 |
| 2011-11-24 | 2011-11-22 | 45.868 | 571,540,329 | -1,174,844 | 24.37% | 26,215,137,720 |
| 2011-11-23 | 2011-11-21 | 45.581 | 572,715,173 | -872,496 | 24.42% | 26,105,184,829 |
| 2011-11-22 | 2011-11-18 | 47.965 | 573,587,669 | +553,386 | 24.46% | 27,512,368,393 |
| 2011-11-21 | 2011-11-17 | 48.633 | 573,034,283 | +714,578 | 24.44% | 27,868,331,517 |
| 2011-11-18 | 2011-11-16 | 49.014 | 572,319,705 | +423,270 | 24.40% | 28,051,882,085 |
| 2011-11-17 | 2011-11-15 | 50.540 | 571,896,435 | -586,714 | 24.39% | 28,903,700,316 |
| 2011-11-16 | 2011-11-14 | 51.970 | 572,483,149 | -1,730,606 | 24.41% | 29,752,221,376 |
| 2011-11-15 | 2011-11-11 | 51.684 | 574,213,755 | -1,084,544 | 24.49% | 29,677,893,012 |
| 2011-11-14 | 2011-11-10 | 49.682 | 575,298,299 | +130,298 | 24.53% | 28,581,893,720 |
| 2011-11-11 | 2011-11-09 | 53.496 | 575,168,001 | -410,871 | 24.53% | 30,769,310,504 |
| 2011-11-10 | 2011-11-08 | 52.733 | 575,578,872 | -556,324 | 24.54% | 30,352,199,059 |
| 2011-11-09 | 2011-11-07 | 53.496 | 576,135,196 | -456,743 | 24.57% | 30,821,051,774 |
| 2011-11-08 | 2011-11-04 | 53.019 | 576,591,939 | -40,358 | 24.59% | 30,570,570,592 |
| 2011-11-07 | 2011-11-03 | 51.208 | 576,632,297 | +111,476 | 24.59% | 29,527,959,457 |
| 2011-11-04 | 2011-11-02 | 53.496 | 576,520,821 | -25,283 | 24.58% | 30,841,681,252 |
| 2011-11-03 | 2011-11-01 | 53.973 | 576,546,104 | -921,168 | 24.59% | 31,117,927,146 |
| 2011-11-02 | 2011-10-31 | 54.736 | 577,467,272 | +141,718 | 24.62% | 31,608,177,443 |
| 2011-11-01 | 2011-10-28 | 55.880 | 577,325,554 | -244,277 | 24.62% | 32,261,056,350 |
| 2011-10-31 | 2011-10-27 | 53.687 | 577,569,831 | +297,395 | 24.63% | 31,007,951,898 |
| 2011-10-28 | 2011-10-26 | 52.733 | 577,272,436 | +1,931,175 | 24.62% | 30,441,506,353 |
| 2011-10-27 | 2011-10-25 | 52.257 | 575,341,261 | +3,672,087 | 24.53% | 30,065,350,148 |
| 2011-10-26 | 2011-10-24 | 51.208 | 571,669,174 | +1,529,709 | 24.38% | 29,273,809,810 |
| 2011-10-25 | 2011-10-21 | 47.965 | 570,139,465 | +1,174,512 | 24.31% | 27,346,973,870 |
| 2011-10-24 | 2011-10-20 | 48.633 | 568,964,953 | +1,094,999 | 24.26% | 27,670,428,109 |
| 2011-10-21 | 2011-10-19 | 51.210 | 567,869,954 | +441,182 | 24.22% | 29,080,690,310 |
| 2011-10-20 | 2011-10-18 | 50.918 | 567,428,772 | +11,939,541 | 24.20% | 28,892,366,732 |
| 2011-10-19 | 2011-10-17 | 52.963 | 555,489,231 | -944,321 | 24.18% | 29,420,132,217 |
| 2011-10-18 | 2011-10-14 | 51.794 | 556,433,552 | -2,435,267 | 24.23% | 28,820,069,128 |
| 2011-10-17 | 2011-10-13 | 52.184 | 558,868,819 | -2,172,747 | 24.33% | 29,163,842,619 |
| 2011-10-14 | 2011-10-12 | 49.944 | 561,041,566 | -2,444,411 | 24.43% | 28,020,925,779 |
| 2011-10-13 | 2011-10-11 | 47.997 | 563,485,977 | -1,245,285 | 24.53% | 27,045,817,204 |
| 2011-10-12 | 2011-10-10 | 46.829 | 564,731,262 | +2,180,150 | 24.59% | 26,445,816,654 |
| 2011-10-11 | 2011-10-07 | 45.563 | 562,551,112 | -1,875,034 | 24.49% | 25,631,729,851 |
| 2011-10-10 | 2011-10-06 | 44.200 | 564,426,146 | +3,324,653 | 24.57% | 24,947,845,903 |
| 2011-10-07 | 2011-10-04 | 41.085 | 561,101,493 | -436,282 | 24.43% | 23,052,814,297 |
| 2011-10-06 | 2011-10-03 | 44.006 | 561,537,775 | -576,346 | 24.45% | 24,710,838,834 |
| 2011-10-04 | 2011-09-30 | 45.563 | 562,114,121 | -326,121 | 24.47% | 25,611,819,064 |
| 2011-10-03 | 2011-09-28 | 47.511 | 562,440,242 | +1,439,531 | 24.49% | 26,721,835,429 |
| 2011-09-30 | 2011-09-27 | 48.874 | 561,000,711 | +390,922 | 24.42% | 27,418,090,486 |
| 2011-09-28 | 2011-09-26 | 47.608 | 560,609,789 | +651,638 | 24.41% | 26,689,449,283 |
| 2011-09-27 | 2011-09-23 | 48.874 | 559,958,151 | +2,311,210 | 24.38% | 27,367,136,889 |
| 2011-09-26 | 2011-09-22 | 46.148 | 557,646,941 | +6,506,138 | 24.28% | 25,734,026,416 |
| 2011-09-23 | 2011-09-21 | 47.608 | 551,140,803 | +1,830,809 | 24.00% | 26,238,650,837 |
| 2011-09-22 | 2011-09-20 | 48.581 | 549,309,994 | +532,065 | 23.92% | 26,686,285,177 |
| 2011-09-21 | 2011-09-19 | 48.776 | 548,777,929 | +825,075 | 23.89% | 26,767,292,137 |
| 2011-09-20 | 2011-09-16 | 49.555 | 547,952,854 | +1,174,223 | 23.86% | 27,153,827,340 |
| 2011-09-19 | 2011-09-15 | 50.431 | 546,778,631 | -1,197,428 | 23.81% | 27,574,736,405 |
| 2011-09-16 | 2011-09-14 | 50.821 | 547,976,059 | +1,028,189 | 23.86% | 27,848,522,853 |
| 2011-09-15 | 2011-09-12 | 51.015 | 546,947,870 | +29,618 | 23.81% | 27,902,768,693 |
| 2011-09-14 | 2011-09-09 | 54.520 | 546,918,252 | -158,525 | 23.81% | 29,818,138,020 |
| 2011-09-12 | 2011-09-08 | 54.520 | 547,076,777 | +457,193 | 23.82% | 29,826,780,848 |
| 2011-09-09 | 2011-09-07 | 53.936 | 546,619,584 | +846,663 | 23.80% | 29,482,548,972 |
| 2011-09-08 | 2011-09-06 | 53.060 | 545,772,921 | +546,548 | 23.76% | 28,958,666,725 |
| 2011-09-07 | 2011-09-05 | 52.378 | 545,226,373 | +705,752 | 23.74% | 28,558,093,229 |
| 2011-09-06 | 2011-09-02 | 53.936 | 544,520,621 | -2,129,813 | 23.71% | 29,369,339,015 |
| 2011-09-05 | 2011-09-01 | 56.273 | 546,650,434 | +125,142 | 23.80% | 30,761,507,323 |
| 2011-09-02 | 2011-08-31 | 56.175 | 546,525,292 | -459,835 | 23.80% | 30,701,256,825 |
| 2011-09-01 | 2011-08-30 | 55.007 | 546,985,127 | -658,393 | 23.82% | 30,088,049,993 |
| 2011-08-31 | 2011-08-29 | 54.520 | 547,643,520 | -263,194 | 23.84% | 29,857,679,837 |
| 2011-08-30 | 2011-08-26 | 54.033 | 547,906,714 | +190,939 | 23.86% | 29,605,314,701 |
| 2011-08-29 | 2011-08-25 | 53.644 | 547,715,775 | -259,284 | 23.85% | 29,381,700,320 |
| 2011-08-26 | 2011-08-24 | 53.060 | 547,975,059 | -267,464 | 23.86% | 29,075,511,988 |
| 2011-08-25 | 2011-08-23 | 53.157 | 548,242,523 | -278,756 | 23.87% | 29,143,079,209 |
| 2011-08-24 | 2011-08-22 | 51.113 | 548,521,279 | +341,292 | 23.88% | 28,036,439,537 |
| 2011-08-23 | 2011-08-19 | 50.918 | 548,179,987 | -685,947 | 23.87% | 27,912,256,130 |
| 2011-08-22 | 2011-08-18 | 52.378 | 548,865,934 | +40,497 | 23.90% | 28,748,727,665 |
| 2011-08-19 | 2011-08-17 | 52.476 | 548,825,437 | +1,449,444 | 23.90% | 28,800,038,851 |
| 2011-08-18 | 2011-08-16 | 52.086 | 547,375,993 | +1,537,394 | 23.83% | 28,510,813,198 |
| 2011-08-17 | 2011-08-15 | 51.113 | 545,838,599 | +847,277 | 23.77% | 27,899,320,343 |
| 2011-08-16 | 2011-08-12 | 50.431 | 544,991,322 | -68,726 | 23.73% | 27,484,600,157 |
| 2011-08-15 | 2011-08-11 | 50.237 | 545,060,048 | -690,922 | 23.73% | 27,381,934,566 |
| 2011-08-12 | 2011-08-10 | 52.086 | 545,750,970 | +873,190 | 23.76% | 28,426,171,695 |
| 2011-08-11 | 2011-08-09 | 51.600 | 544,877,780 | +758,505 | 23.73% | 28,115,450,324 |
| 2011-08-10 | 2011-08-08 | 55.591 | 544,119,275 | -738,811 | 23.69% | 30,248,252,907 |
| 2011-08-09 | 2011-08-05 | 55.883 | 544,858,086 | -900,883 | 23.72% | 30,448,462,616 |
| 2011-08-08 | 2011-08-04 | 58.220 | 545,758,969 | -2,766,601 | 23.76% | 31,774,018,361 |
| 2011-08-05 | 2011-08-03 | 58.415 | 548,525,570 | -3,489,069 | 23.88% | 32,041,895,842 |
| 2011-08-04 | 2011-08-02 | 58.609 | 552,014,639 | -2,018,647 | 24.04% | 32,353,194,069 |
| 2011-08-03 | 2011-08-01 | 58.025 | 554,033,286 | -103,846 | 24.12% | 32,147,869,298 |
| 2011-08-02 | 2011-07-29 | 56.078 | 554,137,132 | -98,632 | 24.13% | 31,074,905,214 |
| 2011-08-01 | 2011-07-28 | 58.512 | 554,235,764 | -350,381 | 24.13% | 32,429,413,570 |
| 2011-07-29 | 2011-07-27 | 58.220 | 554,586,145 | -568,802 | 24.15% | 32,287,935,435 |
| 2011-07-28 | 2011-07-26 | 58.999 | 555,154,947 | -228,002 | 24.17% | 32,753,439,658 |
| 2011-07-27 | 2011-07-25 | 58.609 | 555,382,949 | -627,889 | 24.18% | 32,550,608,376 |
| 2011-07-26 | 2011-07-22 | 59.193 | 556,010,838 | -123,983 | 24.21% | 32,912,199,960 |
| 2011-07-25 | 2011-07-21 | 58.317 | 556,134,821 | -940,079 | 24.22% | 32,432,243,135 |
| 2011-07-22 | 2011-07-20 | 59.291 | 557,074,900 | -196,287 | 24.26% | 33,029,420,964 |
| 2011-07-21 | 2011-07-19 | 58.220 | 557,271,187 | -60,932 | 24.27% | 32,444,258,242 |
| 2011-07-20 | 2011-07-18 | 58.512 | 557,332,119 | +487,268 | 24.27% | 32,610,587,329 |
| 2011-07-19 | 2011-07-15 | 58.123 | 556,844,851 | -250,663 | 24.25% | 32,365,223,908 |
| 2011-07-18 | 2011-07-14 | 58.123 | 557,095,514 | +35,338 | 24.26% | 32,379,793,072 |
| 2011-07-15 | 2011-07-13 | 58.317 | 557,060,176 | +64,374 | 24.26% | 32,486,207,277 |
| 2011-07-14 | 2011-07-12 | 58.512 | 556,995,802 | -799,384 | 24.25% | 32,590,908,767 |
| 2011-07-13 | 2011-07-11 | 60.264 | 557,795,186 | +291,262 | 24.29% | 33,615,183,580 |
| 2011-07-12 | 2011-07-08 | 61.919 | 557,503,924 | +2,025,743 | 24.28% | 34,520,344,465 |
| 2011-07-11 | 2011-07-07 | 62.309 | 555,478,181 | -2,105 | 24.19% | 34,611,231,742 |
| 2011-07-08 | 2011-07-06 | 62.601 | 555,480,286 | -252,634 | 24.19% | 34,773,603,665 |
| 2011-07-07 | 2011-07-05 | 62.796 | 555,732,920 | -2,217,292 | 24.20% | 34,897,628,499 |
| 2011-07-06 | 2011-07-04 | 63.477 | 557,950,212 | +915,134 | 24.29% | 35,417,109,911 |
| 2011-07-05 | 2011-06-30 | 62.114 | 557,035,078 | -518,528 | 24.25% | 34,599,777,023 |
| 2011-07-04 | 2011-06-29 | 60.556 | 557,553,606 | -508,703 | 24.28% | 33,763,471,235 |
| 2011-06-30 | 2011-06-28 | 60.849 | 558,062,309 | -1,213,562 | 24.30% | 33,957,271,389 |
| 2011-06-29 | 2011-06-27 | 61.433 | 559,275,871 | +1,330,876 | 24.35% | 34,357,813,556 |
| 2011-06-28 | 2011-06-24 | 61.238 | 557,944,995 | -788,526 | 24.29% | 34,167,413,856 |
| 2011-06-27 | 2011-06-23 | 60.264 | 558,733,521 | +255,530 | 24.33% | 33,671,731,762 |
| 2011-06-24 | 2011-06-22 | 59.875 | 558,477,991 | +2,179,441 | 24.32% | 33,438,843,987 |
| 2011-06-23 | 2011-06-21 | 58.220 | 556,298,550 | +1,294,014 | 24.23% | 32,387,631,438 |
| 2011-06-22 | 2011-06-20 | 56.760 | 555,004,536 | -251,967 | 24.17% | 31,501,785,057 |
| 2011-06-21 | 2011-06-17 | 57.538 | 555,256,503 | -395,555 | 24.18% | 31,948,554,320 |
| 2011-06-20 | 2011-06-16 | 57.344 | 555,652,058 | +904,586 | 24.20% | 31,863,119,955 |
| 2011-06-17 | 2011-06-15 | 58.415 | 554,747,472 | -1,108,850 | 24.16% | 32,405,345,692 |
| 2011-06-16 | 2011-06-14 | 58.707 | 555,856,322 | +6,124 | 24.21% | 32,632,469,302 |
| 2011-06-15 | 2011-06-13 | 58.901 | 555,850,198 | -482,860 | 24.21% | 32,740,342,319 |
| 2011-06-14 | 2011-06-10 | 58.707 | 556,333,058 | -1,806,853 | 24.23% | 32,660,456,882 |
| 2011-06-13 | 2011-06-09 | 60.070 | 558,139,911 | +610,940 | 24.31% | 33,527,279,842 |
| 2011-06-10 | 2011-06-08 | 58.901 | 557,528,971 | -1,232,446 | 24.28% | 32,839,224,362 |
| 2011-06-09 | 2011-06-07 | 60.654 | 558,761,417 | +703,839 | 24.33% | 33,891,011,688 |
| 2011-06-08 | 2011-06-03 | 61.433 | 558,057,578 | -357,364 | 24.30% | 34,282,970,556 |
| 2011-06-07 | 2011-06-02 | 63.088 | 558,414,942 | -29,494 | 24.32% | 35,229,145,801 |
| 2011-06-03 | 2011-06-01 | 64.256 | 558,444,436 | +1,022,419 | 24.32% | 35,883,432,557 |
| 2011-06-02 | 2011-05-31 | 63.088 | 557,422,017 | +1,259,479 | 24.28% | 35,166,504,390 |
| 2011-06-01 | 2011-05-30 | 61.919 | 556,162,538 | -92,919 | 24.22% | 34,437,286,562 |
| 2011-05-31 | 2011-05-27 | 61.725 | 556,255,457 | -87,475 | 24.23% | 34,334,728,610 |
| 2011-05-30 | 2011-05-26 | 61.627 | 556,342,932 | +430,466 | 24.23% | 34,285,963,743 |
| 2011-05-27 | 2011-05-25 | 61.433 | 555,912,466 | +353,415 | 24.21% | 34,151,190,585 |
| 2011-05-26 | 2011-05-24 | 61.725 | 555,559,051 | +783,054 | 24.20% | 34,291,743,124 |
| 2011-05-25 | 2011-05-23 | 60.751 | 554,775,997 | +119,822 | 24.17% | 33,703,292,446 |
| 2011-05-24 | 2011-05-20 | 62.601 | 554,656,175 | -2,262,474 | 24.16% | 34,722,013,519 |
| 2011-05-23 | 2011-05-19 | 63.964 | 556,918,649 | -595,411 | 24.26% | 35,622,730,644 |
| 2011-05-20 | 2011-05-18 | 63.867 | 557,514,060 | -201,643 | 24.28% | 35,606,537,241 |
| 2011-05-19 | 2011-05-17 | 63.769 | 557,715,703 | -522,375 | 24.29% | 35,565,117,607 |
| 2011-05-18 | 2011-05-16 | 65.035 | 558,238,078 | -332,163 | 24.32% | 36,304,962,781 |
| 2011-05-17 | 2011-05-13 | 65.911 | 558,570,241 | -1,046,451 | 24.33% | 36,815,994,740 |
| 2011-05-16 | 2011-05-12 | 65.035 | 559,616,692 | +362,488 | 24.38% | 36,394,620,818 |
| 2011-05-13 | 2011-05-11 | 66.787 | 559,254,204 | -341,655 | 24.36% | 37,351,104,581 |
| 2011-05-12 | 2011-05-09 | 67.079 | 559,595,859 | -64,601 | 24.38% | 37,537,365,623 |
| 2011-05-11 | 2011-05-06 | 65.814 | 559,660,460 | -83,042 | 24.38% | 36,833,365,077 |
| 2011-05-09 | 2011-05-05 | 65.230 | 559,743,502 | -367,555 | 24.38% | 36,511,858,517 |
| 2011-05-06 | 2011-05-04 | 66.301 | 560,111,057 | -937,455 | 24.40% | 37,135,676,042 |
| 2011-05-05 | 2011-05-03 | 66.690 | 561,048,512 | -807,985 | 24.44% | 37,416,319,288 |
| 2011-05-04 | 2011-04-29 | 67.371 | 561,856,497 | +291,478 | 24.47% | 37,853,110,992 |
| 2011-05-03 | 2011-04-28 | 66.690 | 561,565,019 | -388,100 | 24.46% | 37,450,765,135 |
| 2011-04-29 | 2011-04-27 | 66.690 | 561,953,119 | +1,790,408 | 24.48% | 37,476,647,520 |
| 2011-04-28 | 2011-04-26 | 66.690 | 560,162,711 | +692,769 | 24.40% | 37,357,245,229 |
| 2011-04-27 | 2011-04-21 | 67.274 | 559,469,942 | -1,753,392 | 24.37% | 37,637,856,540 |
| 2011-04-26 | 2011-04-20 | 67.177 | 561,223,334 | +635,683 | 24.45% | 37,701,175,087 |
| 2011-04-21 | 2011-04-19 | 66.593 | 560,587,651 | -465,135 | 24.42% | 37,331,006,978 |
| 2011-04-20 | 2011-04-18 | 68.540 | 561,052,786 | +163,605 | 24.44% | 38,454,437,142 |
| 2011-04-19 | 2011-04-15 | 69.513 | 560,889,181 | +467,187 | 24.43% | 38,989,292,209 |
| 2011-04-18 | 2011-04-14 | 68.929 | 560,421,994 | +447,796 | 24.41% | 38,629,448,265 |
| 2011-04-15 | 2011-04-13 | 69.221 | 559,974,198 | -562,207 | 24.39% | 38,762,135,351 |
| 2011-04-14 | 2011-04-12 | 69.124 | 560,536,405 | +1,357,189 | 24.42% | 38,746,479,538 |
| 2011-04-13 | 2011-04-11 | 70.000 | 559,179,216 | +53,107 | 24.36% | 39,142,628,663 |
| 2011-04-12 | 2011-04-08 | 69.513 | 559,126,109 | -77,493 | 24.36% | 38,866,735,148 |
| 2011-04-11 | 2011-04-07 | 68.540 | 559,203,602 | -2,244,757 | 24.36% | 38,327,694,469 |
| 2011-04-08 | 2011-04-06 | 69.611 | 561,448,359 | +1,160,014 | 24.46% | 39,082,823,843 |
| 2011-04-07 | 2011-04-04 | 67.469 | 560,288,345 | -114,400 | 24.41% | 37,802,010,606 |
| 2011-04-06 | 2011-04-01 | 66.593 | 560,402,745 | -640,898 | 24.41% | 37,318,693,600 |
| 2011-04-04 | 2011-03-31 | 66.301 | 561,043,643 | -45,988 | 24.44% | 37,197,507,015 |
| 2011-04-01 | 2011-03-30 | 65.327 | 561,089,631 | +163,237 | 24.44% | 36,654,292,374 |
| 2011-03-31 | 2011-03-29 | 63.672 | 560,926,394 | +308,104 | 24.44% | 35,715,250,521 |
| 2011-03-30 | 2011-03-28 | 64.159 | 560,618,290 | +234,558 | 24.42% | 35,968,535,346 |
| 2011-03-29 | 2011-03-25 | 63.185 | 560,383,732 | +818,645 | 24.41% | 35,407,909,987 |
| 2011-03-28 | 2011-03-24 | 62.406 | 559,565,087 | +1,673,224 | 24.38% | 34,920,360,280 |
| 2011-03-25 | 2011-03-23 | 62.309 | 557,891,863 | +502,655 | 24.30% | 34,761,625,600 |
| 2011-03-24 | 2011-03-22 | 61.725 | 557,389,208 | -255,021 | 24.28% | 34,404,709,106 |
| 2011-03-23 | 2011-03-21 | 62.309 | 557,644,229 | +1,063,344 | 24.29% | 34,746,195,799 |
| 2011-03-22 | 2011-03-18 | 61.043 | 556,580,885 | +782,181 | 24.25% | 33,975,503,728 |
| 2011-03-21 | 2011-03-17 | 61.530 | 555,798,704 | +1,477,444 | 24.21% | 34,198,313,136 |
| 2011-03-18 | 2011-03-16 | 61.335 | 554,321,260 | -1,331,131 | 24.15% | 33,999,471,127 |
| 2011-03-17 | 2011-03-15 | 59.680 | 555,652,391 | -1,756,014 | 24.21% | 33,161,467,297 |
| 2011-03-16 | 2011-03-14 | 63.672 | 557,408,405 | +463,840 | 24.28% | 35,491,253,470 |
| 2011-03-15 | 2011-03-11 | 63.769 | 556,944,565 | +97,513 | 24.26% | 35,515,942,708 |
| 2011-03-14 | 2011-03-10 | 65.522 | 556,847,052 | +1,341,923 | 24.26% | 36,485,564,130 |
| 2011-03-11 | 2011-03-09 | 66.008 | 555,505,129 | +262,669 | 24.20% | 36,668,052,423 |
| 2011-03-10 | 2011-03-08 | 65.522 | 555,242,460 | -191,794 | 24.19% | 36,380,428,538 |
| 2011-03-09 | 2011-03-07 | 64.645 | 555,434,254 | +88,241 | 24.20% | 35,906,313,250 |
| 2011-03-08 | 2011-03-04 | 65.230 | 555,346,013 | +519,079 | 24.19% | 36,225,011,960 |
| 2011-03-07 | 2011-03-03 | 63.769 | 554,826,934 | -962,751 | 24.17% | 35,380,902,946 |
| 2011-03-04 | 2011-03-02 | 64.256 | 555,789,685 | +1,851,862 | 24.21% | 35,712,848,749 |
| 2011-03-03 | 2011-03-01 | 65.230 | 553,937,823 | -9,765 | 24.13% | 36,133,156,255 |
| 2011-03-02 | 2011-02-28 | 64.645 | 553,947,588 | -1,368,112 | 24.13% | 35,810,207,015 |
| 2011-03-01 | 2011-02-25 | 63.575 | 555,315,700 | +71,064 | 24.19% | 35,303,942,731 |
| 2011-02-28 | 2011-02-24 | 60.946 | 555,244,636 | -137,923 | 24.19% | 33,839,877,440 |
| 2011-02-25 | 2011-02-23 | 62.212 | 555,382,559 | -520,711 | 24.20% | 34,551,202,900 |
| 2011-02-24 | 2011-02-22 | 62.212 | 555,903,270 | -2,768,280 | 24.22% | 34,583,597,132 |
| 2011-02-23 | 2011-02-21 | 63.769 | 558,671,550 | -511,660 | 24.34% | 35,626,071,263 |
| 2011-02-22 | 2011-02-18 | 64.645 | 559,183,210 | +389,198 | 24.36% | 36,148,666,305 |
| 2011-02-21 | 2011-02-17 | 64.061 | 558,794,012 | -676,643 | 24.34% | 35,797,089,188 |
| 2011-02-18 | 2011-02-16 | 62.017 | 559,470,655 | -133,545 | 24.37% | 34,696,592,143 |
| 2011-02-17 | 2011-02-15 | 61.530 | 559,604,200 | +625,365 | 24.38% | 34,432,465,434 |
| 2011-02-16 | 2011-02-14 | 61.335 | 558,978,835 | +1,841,864 | 24.35% | 34,285,144,974 |
| 2011-02-15 | 2011-02-11 | 61.725 | 557,136,971 | +4,528,742 | 24.27% | 34,389,139,841 |
| 2011-02-14 | 2011-02-10 | 60.849 | 552,608,229 | +8,588,972 | 24.07% | 33,625,398,636 |
| 2011-02-11 | 2011-02-09 | 61.960 | 544,019,257 | -2,536,281 | 23.70% | 33,707,539,352 |
| 2011-02-10 | 2011-02-08 | 64.212 | 546,555,538 | +3,955,466 | 23.81% | 35,095,158,307 |
| 2011-02-09 | 2011-02-07 | 65.484 | 542,600,072 | -3,370,785 | 23.77% | 35,531,621,900 |
| 2011-02-08 | 2011-02-02 | 67.637 | 545,970,857 | -5,703,897 | 23.91% | 36,928,067,078 |
| 2011-02-07 | 2011-01-31 | 66.952 | 551,674,754 | -567,672 | 24.16% | 36,935,865,404 |
| 2011-02-01 | 2011-01-28 | 66.463 | 552,242,426 | -222,772 | 24.19% | 36,703,595,477 |
| 2011-01-31 | 2011-01-27 | 68.518 | 552,465,198 | -1,079,260 | 24.20% | 37,854,022,201 |
| 2011-01-28 | 2011-01-26 | 68.323 | 553,544,458 | -143,048 | 24.25% | 37,819,605,719 |
| 2011-01-27 | 2011-01-25 | 68.127 | 553,687,506 | -153,068 | 24.25% | 37,720,985,496 |
| 2011-01-26 | 2011-01-24 | 68.812 | 553,840,574 | +4,023,615 | 24.26% | 38,110,896,144 |
| 2011-01-25 | 2011-01-21 | 68.714 | 549,816,959 | +2,037,830 | 24.09% | 37,780,205,058 |
| 2011-01-24 | 2011-01-20 | 67.931 | 547,779,129 | -615,639 | 24.00% | 37,211,229,412 |
| 2011-01-21 | 2011-01-19 | 68.910 | 548,394,768 | -203,918 | 24.03% | 37,789,837,906 |
| 2011-01-20 | 2011-01-18 | 68.812 | 548,598,686 | -230,299 | 24.04% | 37,750,191,171 |
| 2011-01-19 | 2011-01-17 | 69.693 | 548,828,985 | +474,256 | 24.05% | 38,249,529,761 |
| 2011-01-18 | 2011-01-14 | 70.378 | 548,354,729 | +723,980 | 24.02% | 38,592,201,240 |
| 2011-01-17 | 2011-01-13 | 70.476 | 547,630,749 | +582,259 | 23.99% | 38,594,852,816 |
| 2011-01-14 | 2011-01-12 | 69.889 | 547,048,490 | -1,342,568 | 23.97% | 38,232,535,689 |
| 2011-01-13 | 2011-01-11 | 70.770 | 548,391,058 | -1,348,331 | 24.03% | 38,809,471,544 |
| 2011-01-12 | 2011-01-10 | 70.965 | 549,739,389 | -540,666 | 24.09% | 39,012,513,253 |
| 2011-01-11 | 2011-01-07 | 72.629 | 550,280,055 | -1,280,443 | 24.11% | 39,966,557,719 |
| 2011-01-10 | 2011-01-06 | 73.608 | 551,560,498 | +999,245 | 24.16% | 40,599,441,831 |
| 2011-01-07 | 2011-01-05 | 73.119 | 550,561,253 | +2,031,800 | 24.12% | 40,256,435,036 |
| 2011-01-06 | 2011-01-04 | 72.434 | 548,529,453 | -421,921 | 24.03% | 39,732,028,535 |
| 2011-01-05 | 2011-01-03 | 72.434 | 548,951,374 | +502,703 | 24.05% | 39,762,589,842 |
| 2011-01-04 | 2010-12-31 | 71.161 | 548,448,671 | +263,219 | 24.03% | 39,028,284,892 |
| 2011-01-03 | 2010-12-29 | 71.259 | 548,185,452 | +386,559 | 24.02% | 39,063,212,161 |
| 2010-12-30 | 2010-12-28 | 69.399 | 547,798,893 | +120,272 | 24.00% | 38,016,878,313 |
| 2010-12-29 | 2010-12-24 | 71.161 | 547,678,621 | +653,998 | 24.00% | 38,973,487,183 |
| 2010-12-28 | 2010-12-22 | 72.042 | 547,024,623 | +692,885 | 23.97% | 39,408,849,570 |
| 2010-12-23 | 2010-12-21 | 70.770 | 546,331,738 | +521,808 | 23.94% | 38,663,734,082 |
| 2010-12-22 | 2010-12-20 | 69.987 | 545,809,930 | -130,950 | 23.91% | 38,199,400,011 |
| 2010-12-21 | 2010-12-17 | 71.063 | 545,940,880 | +170,022 | 23.92% | 38,796,388,834 |
| 2010-12-20 | 2010-12-16 | 68.127 | 545,770,858 | +364,381 | 23.91% | 37,181,649,208 |
| 2010-12-17 | 2010-12-15 | 69.399 | 545,406,477 | -250,900 | 23.90% | 37,850,846,236 |
| 2010-12-16 | 2010-12-14 | 71.846 | 545,657,377 | +1,037,379 | 23.91% | 39,203,528,576 |
| 2010-12-15 | 2010-12-13 | 70.770 | 544,619,998 | -910,613 | 23.86% | 38,542,594,753 |
| 2010-12-14 | 2010-12-10 | 69.693 | 545,530,611 | +484,088 | 23.90% | 38,019,656,234 |
| 2010-12-13 | 2010-12-09 | 69.889 | 545,046,523 | +936,506 | 23.88% | 38,092,620,715 |
| 2010-12-10 | 2010-12-08 | 70.672 | 544,110,017 | +249,536 | 23.84% | 38,453,244,209 |
| 2010-12-09 | 2010-12-07 | 70.672 | 543,860,481 | -188,918 | 23.83% | 38,435,609,046 |
| 2010-12-08 | 2010-12-06 | 70.378 | 544,049,399 | +223,337 | 23.84% | 38,289,200,002 |
| 2010-12-07 | 2010-12-03 | 71.063 | 543,826,062 | +757,160 | 23.83% | 38,646,102,779 |
| 2010-12-06 | 2010-12-02 | 71.944 | 543,068,902 | -192,253 | 23.79% | 39,070,713,350 |
| 2010-12-03 | 2010-12-01 | 72.336 | 543,261,155 | +814,001 | 23.80% | 39,297,249,864 |
| 2010-12-02 | 2010-11-30 | 70.770 | 542,447,154 | +658,853 | 23.77% | 38,388,823,232 |
| 2010-12-01 | 2010-11-29 | 70.085 | 541,788,301 | -126,648 | 23.74% | 37,970,971,817 |
| 2010-11-30 | 2010-11-26 | 67.931 | 541,914,949 | +492,221 | 23.74% | 36,812,869,314 |
| 2010-11-29 | 2010-11-25 | 68.518 | 541,422,728 | -156,310 | 23.74% | 37,097,410,009 |
| 2010-11-26 | 2010-11-24 | 69.106 | 541,579,038 | +91,896 | 23.75% | 37,426,189,718 |
| 2010-11-25 | 2010-11-23 | 67.833 | 541,487,142 | +2,185,261 | 23.74% | 36,730,805,317 |
| 2010-11-24 | 2010-11-22 | 70.085 | 539,301,881 | +800,495 | 23.65% | 37,796,712,270 |
| 2010-11-23 | 2010-11-19 | 70.280 | 538,501,386 | +641,902 | 23.61% | 37,846,030,662 |
| 2010-11-22 | 2010-11-18 | 71.259 | 537,859,484 | +892,371 | 23.59% | 38,327,392,782 |
| 2010-11-19 | 2010-11-17 | 71.161 | 536,967,113 | +3,079,862 | 23.55% | 38,211,243,042 |
| 2010-11-18 | 2010-11-16 | 71.553 | 533,887,251 | -1,620,316 | 23.41% | 38,201,111,065 |
| 2010-11-17 | 2010-11-15 | 70.965 | 535,507,567 | +2,071,705 | 23.48% | 38,002,545,338 |
| 2010-11-16 | 2010-11-12 | 69.987 | 533,435,862 | +227,833 | 23.39% | 37,333,380,638 |
| 2010-11-15 | 2010-11-11 | 71.553 | 533,208,029 | +7,391,373 | 23.38% | 38,152,510,851 |
| 2010-11-12 | 2010-11-10 | 71.846 | 525,816,656 | -2,863,611 | 23.06% | 37,778,043,820 |
| 2010-11-11 | 2010-11-09 | 73.413 | 528,680,267 | +23,946,009 | 24.82% | 38,811,768,409 |
| 2010-11-10 | 2010-11-08 | 74.881 | 504,734,258 | +1,516,602 | 23.69% | 37,794,907,356 |
| 2010-11-09 | 2010-11-05 | 73.804 | 503,217,656 | -124,596,159 | 23.62% | 37,139,519,746 |
| 2010-11-08 | 2010-11-04 | 78.894 | 627,813,815 | +147,777,402 | 29.47% | 49,530,758,319 |
| 2010-11-05 | 2010-11-03 | 77.328 | 480,036,413 | -1,169,107 | 22.54% | 37,120,202,813 |
| 2010-11-04 | 2010-11-02 | 76.838 | 481,205,520 | +737,531 | 22.59% | 36,975,097,216 |
| 2010-11-03 | 2010-11-01 | 76.447 | 480,467,989 | +90,539 | 22.56% | 36,730,307,090 |
| 2010-11-02 | 2010-10-29 | 74.294 | 480,377,450 | +1,101,910 | 22.55% | 35,688,924,093 |
| 2010-11-01 | 2010-10-28 | 75.272 | 479,275,540 | -737,000 | 22.50% | 36,076,190,554 |
| 2010-10-29 | 2010-10-27 | 76.741 | 480,012,540 | +2,019,073 | 22.54% | 36,836,445,193 |
| 2010-10-28 | 2010-10-26 | 74.489 | 477,993,467 | +860,006 | 22.44% | 35,605,384,898 |
| 2010-10-27 | 2010-10-25 | 73.021 | 477,133,461 | -751,820 | 22.40% | 34,840,771,963 |
| 2010-10-26 | 2010-10-22 | 73.804 | 477,885,281 | -296,202 | 22.44% | 35,269,886,933 |
| 2010-10-25 | 2010-10-21 | 73.119 | 478,181,483 | -125,083 | 22.45% | 34,964,105,630 |
| 2010-10-22 | 2010-10-20 | 72.042 | 478,306,566 | +754,665 | 22.46% | 34,458,250,535 |
| 2010-10-21 | 2010-10-19 | 73.706 | 477,551,901 | -329,818 | 22.42% | 35,198,537,720 |
| 2010-10-20 | 2010-10-18 | 73.902 | 477,881,719 | +2,183,801 | 22.44% | 35,316,400,733 |
| 2010-10-19 | 2010-10-15 | 73.804 | 475,697,918 | +143,065 | 22.34% | 35,108,450,604 |
| 2010-10-18 | 2010-10-14 | 74.979 | 475,554,853 | +1,128,169 | 22.33% | 35,656,478,960 |
| 2010-10-15 | 2010-10-13 | 75.659 | 474,426,684 | -275,541 | 22.28% | 35,894,882,701 |
| 2010-10-14 | 2010-10-12 | 76.156 | 474,702,225 | +5,886,342 | 22.29% | 36,151,397,513 |
| 2010-10-13 | 2010-10-11 | 77.546 | 468,815,883 | -1,063,854 | 22.33% | 36,354,804,194 |
| 2010-10-12 | 2010-10-08 | 75.461 | 469,879,737 | -1,502,570 | 22.38% | 35,457,553,641 |
| 2010-10-11 | 2010-10-07 | 75.560 | 471,382,307 | -717,660 | 22.45% | 35,617,742,811 |
| 2010-10-08 | 2010-10-06 | 76.355 | 472,099,967 | +3,212,416 | 22.49% | 36,046,970,338 |
| 2010-10-07 | 2010-10-05 | 72.979 | 468,887,551 | +222,676 | 22.33% | 34,218,778,355 |
| 2010-10-06 | 2010-10-04 | 74.071 | 468,664,875 | -4,949,158 | 22.32% | 34,714,402,327 |
| 2010-10-05 | 2010-09-30 | 75.262 | 473,614,033 | +673,974 | 22.56% | 35,645,296,111 |
| 2010-10-04 | 2010-09-29 | 73.277 | 472,940,059 | +417,478 | 22.53% | 34,655,400,511 |
| 2010-09-30 | 2010-09-28 | 70.794 | 472,522,581 | -1,054,842 | 22.51% | 33,451,882,037 |
| 2010-09-29 | 2010-09-27 | 71.092 | 473,577,423 | -2,516,731 | 22.56% | 33,667,624,251 |
| 2010-09-28 | 2010-09-24 | 72.085 | 476,094,154 | -2,205,371 | 22.68% | 34,319,261,095 |
| 2010-09-27 | 2010-09-22 | 73.872 | 478,299,525 | -875,933 | 22.78% | 35,333,067,609 |
| 2010-09-24 | 2010-09-21 | 74.567 | 479,175,458 | +692,622 | 22.82% | 35,730,818,340 |
| 2010-09-22 | 2010-09-20 | 74.865 | 478,482,836 | -438,775 | 22.79% | 35,821,698,040 |
| 2010-09-21 | 2010-09-17 | 73.872 | 478,921,611 | -887,302 | 22.81% | 35,379,022,509 |
| 2010-09-20 | 2010-09-16 | 74.567 | 479,808,913 | -848,667 | 22.85% | 35,778,053,367 |
| 2010-09-17 | 2010-09-15 | 74.964 | 480,657,580 | -1,888,637 | 22.90% | 36,032,235,431 |
| 2010-09-16 | 2010-09-14 | 73.872 | 482,546,217 | +489,839 | 22.99% | 35,646,780,351 |
| 2010-09-15 | 2010-09-13 | 75.659 | 482,056,378 | -2,112,545 | 22.96% | 36,472,141,486 |
| 2010-09-14 | 2010-09-10 | 72.879 | 484,168,923 | -246,308 | 23.06% | 35,285,918,726 |
| 2010-09-13 | 2010-09-09 | 71.291 | 484,415,231 | +391,648 | 23.07% | 34,534,302,856 |
| 2010-09-10 | 2010-09-08 | 70.496 | 484,023,583 | +509,128 | 23.06% | 34,121,909,772 |
| 2010-09-09 | 2010-09-07 | 71.489 | 483,514,455 | +892,510 | 23.03% | 34,566,102,853 |
| 2010-09-08 | 2010-09-06 | 70.894 | 482,621,945 | -20,782 | 22.99% | 34,214,778,802 |
| 2010-09-07 | 2010-09-03 | 69.603 | 482,642,727 | +467,986 | 23.00% | 33,593,267,129 |
| 2010-09-06 | 2010-09-02 | 69.603 | 482,174,741 | +453,055 | 22.98% | 33,560,694,010 |
| 2010-09-03 | 2010-09-01 | 69.503 | 481,721,686 | +493,211 | 22.96% | 33,481,329,660 |
| 2010-09-02 | 2010-08-31 | 69.007 | 481,228,475 | +1,227,912 | 22.93% | 33,208,142,285 |
| 2010-09-01 | 2010-08-30 | 68.113 | 480,000,563 | +914,224 | 22.88% | 32,694,471,523 |
| 2010-08-31 | 2010-08-27 | 67.716 | 479,086,339 | -685,265 | 22.83% | 32,441,925,394 |
| 2010-08-30 | 2010-08-26 | 69.503 | 479,771,604 | +1,551,404 | 22.89% | 33,345,792,190 |
| 2010-08-27 | 2010-08-25 | 69.503 | 478,220,200 | +796,955 | 22.81% | 33,237,964,226 |
| 2010-08-26 | 2010-08-24 | 68.411 | 477,423,245 | +369,629 | 22.77% | 32,661,132,652 |
| 2010-08-25 | 2010-08-23 | 67.816 | 477,053,616 | +2,987,371 | 22.76% | 32,351,644,011 |
| 2010-08-24 | 2010-08-20 | 67.220 | 474,066,245 | -485,403 | 22.61% | 31,866,631,719 |
| 2010-08-23 | 2010-08-19 | 67.915 | 474,551,648 | +746,582 | 22.64% | 32,229,090,277 |
| 2010-08-20 | 2010-08-18 | 66.525 | 473,805,066 | -187,527 | 22.60% | 31,519,764,352 |
| 2010-08-19 | 2010-08-17 | 66.922 | 473,992,593 | +137,216 | 22.61% | 31,720,491,716 |
| 2010-08-18 | 2010-08-16 | 67.418 | 473,855,377 | -257,912 | 22.62% | 31,946,556,057 |
| 2010-08-17 | 2010-08-13 | 68.014 | 474,113,289 | -137,159 | 22.64% | 32,246,394,232 |
| 2010-08-16 | 2010-08-12 | 66.823 | 474,250,448 | +678,814 | 22.64% | 31,690,659,219 |
| 2010-08-13 | 2010-08-11 | 67.319 | 473,571,634 | +831,024 | 22.61% | 31,880,405,321 |
| 2010-08-12 | 2010-08-10 | 66.425 | 472,740,610 | +401,030 | 22.57% | 31,402,012,947 |
| 2010-08-11 | 2010-08-09 | 67.418 | 472,339,580 | +27,817 | 22.55% | 31,844,363,498 |
| 2010-08-10 | 2010-08-06 | 67.518 | 472,311,763 | -111,557 | 22.55% | 31,889,384,274 |
| 2010-08-09 | 2010-08-05 | 66.922 | 472,423,320 | -621,760 | 22.56% | 31,615,472,962 |
| 2010-08-06 | 2010-08-04 | 68.511 | 473,045,080 | -1,706,695 | 22.59% | 32,408,585,770 |
| 2010-08-05 | 2010-08-03 | 66.128 | 474,751,775 | -1,173,014 | 22.67% | 31,394,190,238 |
| 2010-08-04 | 2010-08-02 | 65.730 | 475,924,789 | -3,798,221 | 22.72% | 31,282,739,253 |
| 2010-08-03 | 2010-07-30 | 64.340 | 479,723,010 | -714,007 | 22.90% | 30,865,549,644 |
| 2010-08-02 | 2010-07-29 | 64.738 | 480,437,017 | +653,917 | 22.94% | 31,102,300,770 |
| 2010-07-30 | 2010-07-28 | 64.738 | 479,783,100 | -700,762 | 22.91% | 31,059,967,806 |
| 2010-07-29 | 2010-07-27 | 66.823 | 480,483,862 | +378,471 | 22.94% | 32,107,192,297 |
| 2010-07-28 | 2010-07-26 | 66.425 | 480,105,391 | -1,160,490 | 22.92% | 31,891,221,920 |
| 2010-07-27 | 2010-07-23 | 65.631 | 481,265,881 | -656,298 | 22.98% | 31,586,026,293 |
| 2010-07-26 | 2010-07-22 | 64.539 | 481,922,179 | -987,483 | 23.01% | 31,102,745,718 |
| 2010-07-23 | 2010-07-21 | 64.340 | 482,909,662 | -891,763 | 23.06% | 31,070,579,971 |
| 2010-07-22 | 2010-07-20 | 63.745 | 483,801,425 | +466,977 | 23.10% | 30,839,734,502 |
| 2010-07-21 | 2010-07-19 | 62.652 | 483,334,448 | +690,563 | 23.08% | 30,282,070,600 |
| 2010-07-20 | 2010-07-16 | 63.546 | 482,643,885 | +910,291 | 23.04% | 30,670,103,490 |
| 2010-07-19 | 2010-07-15 | 63.447 | 481,733,594 | +75,391 | 23.00% | 30,564,426,456 |
| 2010-07-16 | 2010-07-14 | 63.447 | 481,658,203 | -939,696 | 23.00% | 30,559,643,143 |
| 2010-07-15 | 2010-07-13 | 62.454 | 482,597,899 | +177,072 | 23.04% | 30,140,089,084 |
| 2010-07-14 | 2010-07-12 | 61.461 | 482,420,827 | -630,523 | 23.03% | 29,650,031,368 |
| 2010-07-13 | 2010-07-09 | 60.667 | 483,051,350 | -333,099 | 23.06% | 29,305,083,942 |
| 2010-07-12 | 2010-07-08 | 60.468 | 483,384,449 | -235,272 | 23.08% | 29,229,300,791 |
| 2010-07-09 | 2010-07-07 | 59.872 | 483,619,721 | +286,906 | 23.09% | 28,955,413,655 |
| 2010-07-08 | 2010-07-06 | 60.567 | 483,332,815 | +397,950 | 23.08% | 29,274,169,027 |
| 2010-07-07 | 2010-07-05 | 59.872 | 482,934,865 | -115,432 | 23.06% | 28,914,409,767 |
| 2010-07-06 | 2010-07-02 | 59.972 | 483,050,297 | -1,387,639 | 23.06% | 28,969,283,333 |
| 2010-07-05 | 2010-06-30 | 59.872 | 484,437,936 | +357,072 | 23.13% | 29,004,402,049 |
| 2010-07-02 | 2010-06-29 | 60.369 | 484,080,864 | -66,536 | 23.11% | 29,223,346,913 |
| 2010-06-30 | 2010-06-28 | 60.269 | 484,147,400 | -552,318 | 23.12% | 29,179,292,285 |
| 2010-06-29 | 2010-06-25 | 60.766 | 484,699,718 | -1,033,016 | 23.14% | 29,453,210,989 |
| 2010-06-28 | 2010-06-24 | 61.362 | 485,732,734 | +211,350 | 23.19% | 29,805,355,512 |
| 2010-06-25 | 2010-06-23 | 60.865 | 485,521,384 | -1,053,726 | 23.18% | 29,551,348,003 |
| 2010-06-24 | 2010-06-22 | 61.560 | 486,575,110 | +670,647 | 23.23% | 29,953,669,824 |
| 2010-06-23 | 2010-06-21 | 61.858 | 485,904,463 | +1,252,029 | 23.20% | 30,057,121,993 |
| 2010-06-22 | 2010-06-18 | 58.383 | 484,652,434 | +610,043 | 23.14% | 28,295,422,530 |
| 2010-06-21 | 2010-06-17 | 58.085 | 484,042,391 | +1,003,151 | 23.11% | 28,115,623,754 |
| 2010-06-18 | 2010-06-15 | 58.085 | 483,039,240 | -540,308 | 23.06% | 28,057,355,684 |
| 2010-06-17 | 2010-06-14 | 58.184 | 483,579,548 | +3,521,924 | 23.09% | 28,136,754,437 |
| 2010-06-15 | 2010-06-11 | 57.787 | 480,057,624 | -356,294 | 22.92% | 27,741,172,651 |
| 2010-06-14 | 2010-06-10 | 56.695 | 480,413,918 | -6,390 | 22.94% | 27,237,055,034 |
| 2010-06-11 | 2010-06-09 | 57.291 | 480,420,308 | +1,025,457 | 22.94% | 27,523,624,853 |
| 2010-06-10 | 2010-06-08 | 56.397 | 479,394,851 | +70,896 | 22.89% | 27,036,480,742 |
| 2010-06-09 | 2010-06-07 | 56.099 | 479,323,955 | -229,621 | 22.89% | 26,889,705,218 |
| 2010-06-08 | 2010-06-04 | 56.397 | 479,553,576 | +1,171,815 | 22.90% | 27,045,432,373 |
| 2010-06-07 | 2010-06-03 | 55.305 | 478,381,761 | +298,414 | 22.84% | 26,456,858,079 |
| 2010-06-04 | 2010-06-02 | 54.808 | 478,083,347 | -396,329 | 22.83% | 26,203,008,231 |
| 2010-06-03 | 2010-06-01 | 54.014 | 478,479,676 | +110,402 | 22.85% | 25,844,661,854 |
| 2010-06-02 | 2010-05-31 | 54.411 | 478,369,274 | -931,363 | 22.84% | 26,028,689,017 |
| 2010-06-01 | 2010-05-28 | 54.610 | 479,300,637 | -463,922 | 22.89% | 26,174,545,845 |
| 2010-05-31 | 2010-05-27 | 54.411 | 479,764,559 | +1,056,666 | 22.91% | 26,104,608,273 |
| 2010-05-28 | 2010-05-26 | 53.121 | 478,707,893 | +10,793 | 22.88% | 25,429,207,731 |
| 2010-05-27 | 2010-05-25 | 54.213 | 478,697,100 | +298,367 | 22.88% | 25,951,466,137 |
| 2010-05-26 | 2010-05-24 | 57.191 | 478,398,733 | +587,817 | 22.86% | 27,360,306,835 |
| 2010-05-25 | 2010-05-20 | 55.007 | 477,810,916 | -448,279 | 22.83% | 26,282,961,046 |
| 2010-05-24 | 2010-05-19 | 54.709 | 478,259,195 | +48,513 | 22.85% | 26,165,159,510 |
| 2010-05-20 | 2010-05-18 | 55.404 | 478,210,682 | +646,223 | 22.85% | 26,494,878,432 |
| 2010-05-19 | 2010-05-17 | 55.007 | 477,564,459 | -3,421 | 22.82% | 26,269,404,178 |
| 2010-05-18 | 2010-05-14 | 55.106 | 477,567,880 | -98,789 | 22.82% | 26,317,010,393 |
| 2010-05-17 | 2010-05-13 | 56.496 | 477,666,669 | -205,566 | 22.83% | 26,986,444,130 |
| 2010-05-14 | 2010-05-12 | 54.411 | 477,872,235 | +976,831 | 22.84% | 26,001,644,484 |
| 2010-05-13 | 2010-05-11 | 53.816 | 476,895,404 | +691,467 | 22.79% | 25,664,386,253 |
| 2010-05-12 | 2010-05-10 | 55.404 | 476,203,937 | +549,799 | 22.76% | 26,383,696,338 |
| 2010-05-11 | 2010-05-07 | 54.709 | 475,654,138 | +1,532,615 | 22.73% | 26,022,639,026 |
| 2010-05-10 | 2010-05-06 | 54.213 | 474,121,523 | +1,426,285 | 22.66% | 25,703,411,717 |
| 2010-05-07 | 2010-05-05 | 54.908 | 472,695,238 | -1,086,008 | 22.63% | 25,954,628,546 |
| 2010-05-06 | 2010-05-04 | 55.901 | 473,781,246 | +63,078 | 22.68% | 26,484,679,387 |
| 2010-05-05 | 2010-05-03 | 56.397 | 473,718,168 | -2,226,382 | 22.68% | 26,716,332,267 |
| 2010-05-04 | 2010-04-30 | 56.596 | 475,944,550 | +1,199,176 | 22.79% | 26,936,407,472 |
| 2010-05-03 | 2010-04-29 | 56.695 | 474,745,374 | -246,767 | 22.73% | 26,915,677,074 |
| 2010-04-30 | 2010-04-28 | 57.191 | 474,992,141 | -120,109 | 22.74% | 27,165,478,973 |
| 2010-04-29 | 2010-04-27 | 57.986 | 475,112,250 | +115,470 | 22.75% | 27,549,741,903 |
| 2010-04-28 | 2010-04-26 | 59.574 | 474,996,780 | +1,139,797 | 22.74% | 28,297,650,295 |
| 2010-04-27 | 2010-04-23 | 57.291 | 473,856,983 | -1,363,966 | 22.69% | 27,147,607,245 |
| 2010-04-26 | 2010-04-22 | 59.177 | 475,220,949 | +1,976,843 | 22.75% | 28,122,264,997 |
| 2010-04-23 | 2010-04-21 | 60.667 | 473,244,106 | +1,363,571 | 22.66% | 28,710,111,775 |
| 2010-04-22 | 2010-04-20 | 60.567 | 471,880,535 | +2,929,147 | 22.59% | 28,580,535,220 |
| 2010-04-21 | 2010-04-19 | 59.376 | 468,951,388 | -4,809,441 | 22.45% | 27,844,374,668 |
| 2010-04-20 | 2010-04-16 | 59.773 | 473,760,829 | +362,251 | 22.68% | 28,318,099,315 |
| 2010-04-19 | 2010-04-15 | 60.865 | 473,398,578 | -1,078,900 | 22.67% | 28,813,491,194 |
| 2010-04-16 | 2010-04-14 | 61.362 | 474,477,478 | -1,035,484 | 22.72% | 29,114,714,584 |
| 2010-04-15 | 2010-04-13 | 61.858 | 475,512,962 | -412,852 | 22.77% | 29,414,323,589 |
| 2010-04-14 | 2010-04-12 | 62.752 | 475,925,814 | -525,902 | 22.79% | 29,865,156,780 |
| 2010-04-13 | 2010-04-09 | 63.546 | 476,451,716 | +355,158 | 22.81% | 30,276,615,724 |
| 2010-04-12 | 2010-04-08 | 62.553 | 476,096,558 | -1,971,892 | 22.80% | 29,781,327,361 |
| 2010-04-09 | 2010-04-07 | 64.638 | 478,068,450 | +979,898 | 22.89% | 30,901,497,879 |
| 2010-04-08 | 2010-04-01 | 63.050 | 477,088,552 | -340,189 | 22.84% | 30,080,231,905 |
| 2010-04-07 | 2010-03-31 | 62.156 | 477,428,741 | +993,754 | 22.86% | 29,675,042,684 |
| 2010-04-01 | 2010-03-30 | 64.142 | 476,434,987 | +269,517 | 22.81% | 30,559,385,969 |
| 2010-03-31 | 2010-03-29 | 62.851 | 476,165,470 | -666,237 | 22.80% | 29,927,474,393 |
| 2010-03-30 | 2010-03-26 | 63.546 | 476,831,707 | +660,264 | 22.83% | 30,300,762,644 |
| 2010-03-29 | 2010-03-25 | 61.461 | 476,171,443 | +40,026,403 | 22.80% | 29,265,938,432 |
| 2010-03-26 | 2010-03-24 | 61.262 | 436,145,040 | -253,668 | 20.88% | 26,719,268,318 |
| 2010-03-25 | 2010-03-23 | 60.567 | 436,398,708 | +46,313 | 20.89% | 26,431,496,361 |
| 2010-03-24 | 2010-03-22 | 60.269 | 436,352,395 | +145,363 | 20.89% | 26,298,714,137 |
| 2010-03-23 | 2010-03-19 | 63.149 | 436,207,032 | -328,883 | 20.89% | 27,545,980,608 |
| 2010-03-22 | 2010-03-18 | 62.553 | 436,535,915 | -155,480 | 20.90% | 27,306,685,526 |
| 2010-03-19 | 2010-03-17 | 63.943 | 436,691,395 | -1,412,531 | 20.91% | 27,923,442,648 |
| 2010-03-18 | 2010-03-16 | 61.660 | 438,103,926 | -480,341 | 20.98% | 27,013,272,806 |
| 2010-03-17 | 2010-03-15 | 62.156 | 438,584,267 | +65,422 | 21.00% | 27,260,627,034 |
| 2010-03-16 | 2010-03-12 | 61.759 | 438,518,845 | -567,056 | 21.00% | 27,082,397,340 |
| 2010-03-15 | 2010-03-11 | 61.163 | 439,085,901 | -109,657 | 21.02% | 26,855,835,227 |
| 2010-03-12 | 2010-03-10 | 61.560 | 439,195,558 | +34,253 | 21.03% | 27,036,974,276 |
| 2010-03-11 | 2010-03-09 | 62.752 | 439,161,305 | +221,832 | 21.03% | 27,558,121,118 |
| 2010-03-10 | 2010-03-08 | 61.560 | 438,939,473 | -354,164 | 21.02% | 27,021,209,627 |
| 2010-03-09 | 2010-03-05 | 59.574 | 439,293,637 | -364,695 | 21.03% | 26,170,656,813 |
| 2010-03-08 | 2010-03-04 | 58.284 | 439,658,332 | -460,227 | 21.05% | 25,624,881,663 |
| 2010-03-05 | 2010-03-03 | 58.581 | 440,118,559 | -272,774 | 21.07% | 25,782,804,366 |
| 2010-03-04 | 2010-03-02 | 58.879 | 440,391,333 | -500,467 | 21.09% | 25,929,964,133 |
| 2010-03-03 | 2010-03-01 | 57.688 | 440,891,800 | -102,864 | 21.11% | 25,434,113,986 |
| 2010-03-02 | 2010-02-26 | 58.879 | 440,994,664 | +271,734 | 21.11% | 25,965,487,882 |
| 2010-03-01 | 2010-02-25 | 57.787 | 440,722,930 | +1,554,685 | 21.10% | 25,468,131,910 |
| 2010-02-26 | 2010-02-24 | 57.489 | 439,168,245 | +37,113 | 21.03% | 25,247,475,127 |
| 2010-02-25 | 2010-02-23 | 57.787 | 439,131,132 | -536,679 | 21.03% | 25,376,146,405 |
| 2010-02-24 | 2010-02-22 | 57.191 | 439,667,811 | +705,305 | 21.05% | 25,145,230,086 |
| 2010-02-23 | 2010-02-19 | 56.000 | 438,962,506 | +316,524 | 21.02% | 24,581,874,088 |
| 2010-02-22 | 2010-02-18 | 56.496 | 438,645,982 | +181,798 | 21.00% | 24,781,916,040 |
| 2010-02-19 | 2010-02-17 | 56.993 | 438,464,184 | +629,722 | 20.99% | 24,989,322,130 |
| 2010-02-18 | 2010-02-12 | 56.794 | 437,834,462 | +435,302 | 20.96% | 24,866,486,723 |
| 2010-02-17 | 2010-02-11 | 56.099 | 437,399,160 | +740,623 | 20.94% | 24,537,756,463 |
| 2010-02-12 | 2010-02-10 | 55.843 | 436,658,537 | +1,489,077 | 20.91% | 24,384,384,251 |
| 2010-02-11 | 2010-02-09 | 54.345 | 435,169,460 | +4,328,924 | 20.84% | 23,649,139,277 |
| 2010-02-10 | 2010-02-08 | 52.147 | 430,840,536 | +436,528 | 20.75% | 22,467,000,276 |
| 2010-02-09 | 2010-02-05 | 51.847 | 430,404,008 | +2,734,519 | 20.73% | 22,315,246,826 |
| 2010-02-08 | 2010-02-04 | 53.446 | 427,669,489 | +1,588,090 | 20.60% | 22,857,044,818 |
| 2010-02-05 | 2010-02-03 | 53.146 | 426,081,399 | -4,776,758 | 20.53% | 22,644,474,021 |
| 2010-02-04 | 2010-02-02 | 53.046 | 430,858,157 | -1,668,494 | 20.76% | 22,855,297,073 |
| 2010-02-03 | 2010-02-01 | 52.846 | 432,526,651 | -2,051,520 | 20.84% | 22,857,386,647 |
| 2010-02-02 | 2010-01-29 | 52.946 | 434,578,171 | -1,449,784 | 20.93% | 23,009,215,281 |
| 2010-02-01 | 2010-01-28 | 54.744 | 436,027,955 | +45,913 | 21.00% | 23,870,027,680 |
| 2010-01-29 | 2010-01-27 | 53.146 | 435,982,042 | -1,209,417 | 21.00% | 23,170,652,479 |
| 2010-01-28 | 2010-01-26 | 55.543 | 437,191,459 | +23,449 | 21.06% | 24,283,120,260 |
| 2010-01-27 | 2010-01-25 | 57.042 | 437,168,010 | -219,918 | 21.06% | 24,936,902,834 |
| 2010-01-26 | 2010-01-22 | 58.840 | 437,387,928 | +656,326 | 21.07% | 25,735,944,845 |
| 2010-01-25 | 2010-01-21 | 57.442 | 436,731,602 | +1,152,086 | 21.04% | 25,086,524,235 |
| 2010-01-22 | 2010-01-20 | 60.638 | 435,579,516 | +1,312,866 | 20.98% | 26,412,783,356 |
| 2010-01-21 | 2010-01-19 | 59.939 | 434,266,650 | +737,254 | 20.92% | 26,029,495,995 |
| 2010-01-20 | 2010-01-18 | 59.140 | 433,529,396 | +1,132,064 | 20.88% | 25,638,835,005 |
| 2010-01-19 | 2010-01-15 | 59.240 | 432,397,332 | +658,556 | 20.83% | 25,615,080,736 |
| 2010-01-18 | 2010-01-14 | 59.040 | 431,738,776 | -67,577 | 20.80% | 25,489,808,162 |
| 2010-01-15 | 2010-01-13 | 59.240 | 431,806,353 | +1,176,152 | 20.80% | 25,580,071,328 |
| 2010-01-14 | 2010-01-12 | 61.737 | 430,630,201 | -507,184 | 20.74% | 26,585,876,914 |
| 2010-01-13 | 2010-01-11 | 61.437 | 431,137,385 | +1,442,375 | 20.77% | 26,487,979,348 |
| 2010-01-12 | 2010-01-08 | 61.437 | 429,695,010 | -460,435 | 20.70% | 26,399,363,514 |
| 2010-01-11 | 2010-01-07 | 63.336 | 430,155,445 | -207,845 | 20.72% | 27,244,115,493 |
| 2010-01-08 | 2010-01-06 | 63.036 | 430,363,290 | -1,825,957 | 20.73% | 27,128,301,799 |
| 2010-01-07 | 2010-01-05 | 63.735 | 432,189,247 | -136,363 | 20.82% | 27,545,627,242 |
| 2010-01-06 | 2010-01-04 | 62.037 | 432,325,610 | +22,006 | 20.83% | 26,820,112,377 |
| 2010-01-05 | 2009-12-31 | 61.138 | 432,303,604 | +446,615 | 20.83% | 26,430,069,699 |
| 2010-01-04 | 2009-12-29 | 58.740 | 431,856,989 | +1,104 | 20.80% | 25,367,362,127 |
| 2009-12-30 | 2009-12-28 | 58.341 | 431,855,885 | +270,986 | 20.81% | 25,194,730,629 |
| 2009-12-29 | 2009-12-24 | 57.342 | 431,584,899 | +218,295 | 20.79% | 24,747,775,234 |
| 2009-12-28 | 2009-12-22 | 57.741 | 431,366,604 | -288,403 | 20.78% | 24,907,628,981 |
| 2009-12-23 | 2009-12-21 | 54.644 | 431,655,007 | +513,691 | 20.80% | 23,587,512,284 |
| 2009-12-22 | 2009-12-18 | 56.443 | 431,141,316 | -648,699 | 20.77% | 24,334,706,968 |
| 2009-12-21 | 2009-12-17 | 58.341 | 431,790,015 | -519,951 | 20.80% | 25,190,887,734 |
| 2009-12-18 | 2009-12-16 | 58.241 | 432,309,966 | +752,734 | 20.83% | 25,178,034,963 |
| 2009-12-17 | 2009-12-15 | 59.240 | 431,557,232 | -10,674 | 20.79% | 25,565,313,479 |
| 2009-12-16 | 2009-12-14 | 60.438 | 431,567,906 | +599,758 | 20.79% | 26,083,300,524 |
| 2009-12-15 | 2009-12-11 | 61.138 | 430,968,148 | +1,082,961 | 20.76% | 26,348,422,924 |
| 2009-12-14 | 2009-12-10 | 60.339 | 429,885,187 | +130,001 | 20.71% | 25,938,654,783 |
| 2009-12-11 | 2009-12-09 | 60.239 | 429,755,186 | +227,503 | 20.70% | 25,887,878,904 |
| 2009-12-10 | 2009-12-08 | 60.638 | 429,527,683 | +82,487 | 20.69% | 26,045,810,741 |
| 2009-12-09 | 2009-12-07 | 61.038 | 429,445,196 | -260,441 | 20.69% | 26,212,412,227 |
| 2009-12-08 | 2009-12-04 | 60.838 | 429,705,637 | -395,035 | 20.70% | 26,142,455,274 |
| 2009-12-07 | 2009-12-03 | 59.939 | 430,100,672 | +316,083 | 20.72% | 25,779,791,562 |
| 2009-12-04 | 2009-12-02 | 58.241 | 429,784,589 | +846,659 | 20.71% | 25,030,955,239 |
| 2009-12-03 | 2009-12-01 | 58.341 | 428,937,930 | +1,015,660 | 20.66% | 25,024,495,389 |
| 2009-12-02 | 2009-11-30 | 56.542 | 427,922,270 | -427,865 | 20.62% | 24,195,764,566 |
| 2009-12-01 | 2009-11-27 | 55.144 | 428,350,135 | -1,298,413 | 20.64% | 23,620,876,882 |
| 2009-11-30 | 2009-11-26 | 57.941 | 429,648,548 | -839,294 | 20.70% | 24,894,268,657 |
| 2009-11-27 | 2009-11-25 | 58.540 | 430,487,842 | -1,114,268 | 20.74% | 25,200,928,176 |
| 2009-11-26 | 2009-11-24 | 57.442 | 431,602,110 | +817,982 | 20.79% | 24,791,878,451 |
| 2009-11-25 | 2009-11-23 | 59.439 | 430,784,128 | -1,852,999 | 20.75% | 25,605,584,234 |
| 2009-11-24 | 2009-11-20 | 59.939 | 432,637,127 | -957,303 | 20.84% | 25,931,824,063 |
| 2009-11-23 | 2009-11-19 | 61.937 | 433,594,430 | +286,333 | 20.89% | 26,855,510,614 |
| 2009-11-20 | 2009-11-18 | 61.837 | 433,308,097 | +100,146 | 20.88% | 26,794,489,289 |
| 2009-11-19 | 2009-11-17 | 63.735 | 433,207,951 | -637,132 | 20.87% | 27,610,554,449 |
| 2009-11-18 | 2009-11-16 | 64.035 | 433,845,083 | -114,386 | 20.90% | 27,781,183,262 |
| 2009-11-17 | 2009-11-13 | 61.437 | 433,959,469 | -388,675 | 20.91% | 26,661,360,979 |
| 2009-11-16 | 2009-11-12 | 60.838 | 434,348,144 | -711,813 | 20.93% | 26,424,896,371 |
| 2009-11-13 | 2009-11-11 | 60.838 | 435,059,957 | -281,662 | 20.96% | 26,468,201,690 |
| 2009-11-12 | 2009-11-10 | 60.239 | 435,341,619 | -603,842 | 20.97% | 26,224,398,173 |
| 2009-11-11 | 2009-11-09 | 60.239 | 435,945,461 | -1,419,133 | 21.00% | 26,260,772,809 |
| 2009-11-10 | 2009-11-06 | 60.339 | 437,364,594 | -290,210 | 21.07% | 26,389,951,460 |
| 2009-11-09 | 2009-11-05 | 59.439 | 437,654,804 | -131,144 | 21.08% | 26,013,973,637 |
| 2009-11-06 | 2009-11-04 | 59.839 | 437,785,948 | -1,535,305 | 21.09% | 26,196,705,029 |
| 2009-11-05 | 2009-11-03 | 58.640 | 439,321,253 | +527,498 | 21.16% | 25,761,926,982 |
| 2009-11-04 | 2009-11-02 | 59.839 | 438,793,755 | +273,240 | 21.14% | 26,257,011,265 |
| 2009-11-03 | 2009-10-30 | 59.739 | 438,520,515 | +769,176 | 21.13% | 26,196,853,390 |
| 2009-11-02 | 2009-10-29 | 57.941 | 437,751,339 | -1,636,555 | 21.09% | 25,363,752,511 |
| 2009-10-30 | 2009-10-28 | 58.640 | 439,387,894 | -1,526,943 | 21.17% | 25,765,834,830 |
| 2009-10-29 | 2009-10-27 | 60.339 | 440,914,837 | -3,534,163 | 21.25% | 26,604,168,023 |
| 2009-10-28 | 2009-10-23 | 62.137 | 444,449,000 | -999,881 | 21.42% | 27,616,608,810 |
| 2009-10-27 | 2009-10-22 | 62.237 | 445,448,881 | -1,018,976 | 21.47% | 27,723,237,728 |
| 2009-10-23 | 2009-10-21 | 62.736 | 446,467,857 | -506,694 | 21.52% | 28,009,662,226 |
| 2009-10-22 | 2009-10-20 | 60.339 | 446,974,551 | +1,477,348 | 21.54% | 26,969,802,463 |
| 2009-10-21 | 2009-10-19 | 58.241 | 445,497,203 | +583,456 | 21.47% | 25,946,068,874 |
| 2009-10-20 | 2009-10-16 | 57.541 | 444,913,747 | +2,259,755 | 21.44% | 25,600,965,148 |
| 2009-10-19 | 2009-10-15 | 57.941 | 442,653,992 | +1,787,475 | 21.33% | 25,647,817,153 |
| 2009-10-16 | 2009-10-14 | 58.940 | 440,866,517 | +735,207 | 21.25% | 25,984,667,142 |
| 2009-10-15 | 2009-10-13 | 60.476 | 440,131,310 | +53,757 | 21.21% | 26,617,475,443 |
| 2009-10-14 | 2009-10-12 | 60.679 | 440,077,553 | +7,872,747 | 21.21% | 26,703,684,001 |
| 2009-10-13 | 2009-10-09 | 60.679 | 432,204,806 | -239,317 | 21.19% | 26,225,969,683 |
| 2009-10-12 | 2009-10-08 | 61.798 | 432,444,123 | -1,830,682 | 21.20% | 26,723,984,458 |
| 2009-10-09 | 2009-10-07 | 60.883 | 434,274,805 | -14,360,053 | 21.29% | 26,439,856,166 |
| 2009-10-08 | 2009-10-06 | 58.545 | 448,634,858 | +410,369 | 22.00% | 26,265,346,207 |
| 2009-10-07 | 2009-10-05 | 57.427 | 448,224,489 | -1,250,084 | 21.98% | 25,740,184,795 |
| 2009-10-06 | 2009-10-02 | 57.224 | 449,474,573 | +1,084,938 | 22.04% | 25,720,603,544 |
| 2009-10-05 | 2009-09-30 | 58.037 | 448,389,635 | +627,770 | 21.98% | 26,023,116,442 |
| 2009-10-02 | 2009-09-29 | 56.716 | 447,761,865 | +934,197 | 21.95% | 25,395,041,896 |
| 2009-09-30 | 2009-09-28 | 54.683 | 446,827,668 | -790,884 | 21.91% | 24,433,740,931 |
| 2009-09-29 | 2009-09-25 | 55.394 | 447,618,552 | +1,856,203 | 21.95% | 24,795,462,429 |
| 2009-09-28 | 2009-09-24 | 54.988 | 445,762,349 | +197,673 | 21.86% | 24,511,409,204 |
| 2009-09-25 | 2009-09-23 | 55.394 | 445,564,676 | -679 | 21.85% | 24,681,689,653 |
| 2009-09-24 | 2009-09-22 | 55.801 | 445,565,355 | -1,831,898 | 21.85% | 24,862,877,557 |
| 2009-09-23 | 2009-09-21 | 55.394 | 447,397,253 | -253,491 | 21.94% | 24,783,203,752 |
| 2009-09-22 | 2009-09-18 | 55.801 | 447,650,744 | +334,398 | 21.95% | 24,979,243,811 |
| 2009-09-21 | 2009-09-17 | 58.037 | 447,316,346 | -1,259,304 | 21.93% | 25,960,826,143 |
| 2009-09-18 | 2009-09-16 | 57.224 | 448,575,650 | -219,920 | 22.00% | 25,669,163,833 |
| 2009-09-17 | 2009-09-15 | 55.394 | 448,795,570 | -1,325,495 | 22.01% | 24,860,662,375 |
| 2009-09-16 | 2009-09-14 | 55.699 | 450,121,065 | -535,770 | 22.07% | 25,071,338,938 |
| 2009-09-15 | 2009-09-11 | 56.817 | 450,656,835 | +720,938 | 22.10% | 25,605,036,666 |
| 2009-09-14 | 2009-09-10 | 56.106 | 449,935,897 | +437,511 | 22.06% | 25,243,952,439 |
| 2009-09-11 | 2009-09-09 | 55.394 | 449,498,386 | -356,789 | 22.04% | 24,899,594,291 |
| 2009-09-10 | 2009-09-08 | 56.207 | 449,855,175 | +272,764 | 22.06% | 25,285,147,071 |
| 2009-09-09 | 2009-09-07 | 53.666 | 449,582,411 | +488,678 | 22.04% | 24,127,419,008 |
| 2009-09-08 | 2009-09-04 | 53.463 | 449,093,733 | +408,258 | 22.02% | 24,009,901,074 |
| 2009-09-07 | 2009-09-03 | 50.109 | 448,685,475 | -384,678 | 22.00% | 22,483,119,138 |
| 2009-09-04 | 2009-09-02 | 49.804 | 449,070,153 | +1,025,904 | 22.02% | 22,365,463,506 |
| 2009-09-03 | 2009-09-01 | 50.617 | 448,044,249 | +586,261 | 21.97% | 22,678,685,679 |
| 2009-09-02 | 2009-08-31 | 49.092 | 447,457,988 | -433,100 | 21.94% | 21,966,811,745 |
| 2009-09-01 | 2009-08-28 | 52.040 | 447,891,088 | +448,148 | 21.96% | 23,308,268,588 |
| 2009-08-31 | 2009-08-27 | 52.040 | 447,442,940 | -1,335,097 | 21.94% | 23,284,946,950 |
| 2009-08-28 | 2009-08-26 | 53.056 | 448,778,037 | +414,339 | 22.01% | 23,810,566,568 |
| 2009-08-27 | 2009-08-25 | 52.447 | 448,363,698 | -71,126 | 21.99% | 23,515,151,224 |
| 2009-08-26 | 2009-08-24 | 53.463 | 448,434,824 | -886,601 | 21.99% | 23,974,673,818 |
| 2009-08-25 | 2009-08-21 | 53.870 | 449,321,425 | +352,263 | 22.03% | 24,204,751,543 |
| 2009-08-24 | 2009-08-20 | 52.752 | 448,969,162 | +328,566 | 22.02% | 23,683,806,366 |
| 2009-08-21 | 2009-08-19 | 50.211 | 448,640,596 | -707,899 | 22.00% | 22,526,470,445 |
| 2009-08-20 | 2009-08-18 | 51.633 | 449,348,495 | -545,471 | 22.03% | 23,201,423,726 |
| 2009-08-19 | 2009-08-17 | 50.007 | 449,893,966 | +1,342,564 | 22.06% | 22,497,947,712 |
| 2009-08-18 | 2009-08-14 | 51.532 | 448,551,402 | -106,617 | 21.99% | 23,114,675,968 |
| 2009-08-17 | 2009-08-13 | 52.243 | 448,658,019 | -101,882 | 22.00% | 23,439,383,532 |
| 2009-08-14 | 2009-08-12 | 52.447 | 448,759,901 | -1,240,860 | 22.00% | 23,535,930,724 |
| 2009-08-13 | 2009-08-11 | 54.276 | 450,000,761 | +351,156 | 22.07% | 24,424,300,644 |
| 2009-08-12 | 2009-08-10 | 53.056 | 449,649,605 | -1,268,098 | 22.05% | 23,856,808,867 |
| 2009-08-11 | 2009-08-07 | 51.735 | 450,917,703 | -330,048 | 22.11% | 23,328,278,975 |
| 2009-08-10 | 2009-08-06 | 53.971 | 451,247,751 | -794,959 | 22.13% | 24,354,387,030 |
| 2009-08-07 | 2009-08-05 | 54.073 | 452,042,710 | +749,095 | 22.17% | 24,443,237,865 |
| 2009-08-06 | 2009-08-04 | 55.801 | 451,293,615 | -540,338 | 22.13% | 25,182,518,717 |
| 2009-08-05 | 2009-08-03 | 57.529 | 451,833,953 | +1,551,059 | 22.16% | 25,993,390,179 |
| 2009-08-04 | 2009-07-31 | 57.732 | 450,282,894 | +1,084,007 | 22.08% | 25,995,694,007 |
| 2009-08-03 | 2009-07-30 | 54.479 | 449,198,887 | -478,608 | 22.03% | 24,472,091,800 |
| 2009-07-31 | 2009-07-29 | 53.260 | 449,677,495 | -745,744 | 22.05% | 23,949,699,678 |
| 2009-07-30 | 2009-07-28 | 56.919 | 450,423,239 | +968,658 | 22.09% | 25,637,545,739 |
| 2009-07-29 | 2009-07-27 | 54.784 | 449,454,581 | +334,318 | 22.04% | 24,623,070,489 |
| 2009-07-28 | 2009-07-24 | 53.971 | 449,120,263 | -316,889 | 22.02% | 24,239,563,929 |
| 2009-07-27 | 2009-07-23 | 54.988 | 449,437,152 | -139,431 | 22.04% | 24,713,477,863 |
| 2009-07-24 | 2009-07-22 | 52.548 | 449,576,583 | -348,096 | 22.04% | 23,624,458,194 |
| 2009-07-23 | 2009-07-21 | 52.752 | 449,924,679 | -1,178,572 | 22.06% | 23,734,211,342 |
| 2009-07-22 | 2009-07-20 | 54.479 | 451,103,251 | -860,928 | 22.12% | 24,575,840,433 |
| 2009-07-21 | 2009-07-17 | 51.938 | 451,964,179 | -1,728,100 | 22.16% | 23,474,294,438 |
| 2009-07-20 | 2009-07-16 | 51.633 | 453,692,279 | -216,129 | 22.25% | 23,425,708,383 |
| 2009-07-17 | 2009-07-15 | 51.329 | 453,908,408 | +418,289 | 22.26% | 23,298,461,174 |
| 2009-07-16 | 2009-07-14 | 48.584 | 453,490,119 | +1,240,937 | 22.24% | 22,032,478,615 |
| 2009-07-15 | 2009-07-13 | 45.332 | 452,249,182 | +269,361 | 22.18% | 20,501,247,120 |
| 2009-07-14 | 2009-07-10 | 46.958 | 451,979,821 | +1,262,600 | 22.16% | 21,224,069,215 |
| 2009-07-13 | 2009-07-09 | 46.450 | 450,717,221 | -3,480,918 | 22.10% | 20,935,723,981 |
| 2009-07-10 | 2009-07-08 | 47.873 | 454,198,139 | -1,100,669 | 22.27% | 21,743,722,132 |
| 2009-07-09 | 2009-07-07 | 48.889 | 455,298,808 | -980,820 | 22.33% | 22,259,183,082 |
| 2009-07-08 | 2009-07-06 | 48.889 | 456,279,628 | +943,179 | 22.37% | 22,307,134,563 |
| 2009-07-07 | 2009-07-03 | 48.584 | 455,336,449 | -1,373,517 | 22.33% | 22,122,181,178 |
| 2009-07-06 | 2009-07-02 | 49.804 | 456,709,966 | -462,079 | 22.39% | 22,745,956,304 |
| 2009-07-03 | 2009-06-30 | 52.142 | 457,172,045 | -260,652 | 22.42% | 23,837,717,214 |
| 2009-07-02 | 2009-06-29 | 54.683 | 457,432,697 | +469,514 | 22.43% | 25,013,652,494 |
| 2009-06-30 | 2009-06-26 | 53.971 | 456,963,183 | +136,612 | 22.41% | 24,662,855,810 |
| 2009-06-29 | 2009-06-25 | 51.227 | 456,826,571 | +288,321 | 22.40% | 23,401,814,083 |
| 2009-06-26 | 2009-06-24 | 48.788 | 456,538,250 | +273,102 | 22.39% | 22,273,375,513 |
| 2009-06-25 | 2009-06-23 | 48.991 | 456,265,148 | +1,481,283 | 22.37% | 22,352,801,755 |
| 2009-06-24 | 2009-06-22 | 49.499 | 454,783,865 | +24,656,310 | 22.30% | 22,511,355,236 |
| 2009-06-23 | 2009-06-19 | 48.788 | 430,127,555 | -374,329 | 21.09% | 20,984,862,826 |
| 2009-06-22 | 2009-06-18 | 47.568 | 430,501,884 | -512,883 | 21.11% | 20,478,047,280 |
| 2009-06-19 | 2009-06-17 | 47.263 | 431,014,767 | -1,582,377 | 21.13% | 20,371,018,096 |
| 2009-06-18 | 2009-06-16 | 48.788 | 432,597,144 | -285,061 | 21.21% | 21,105,347,984 |
| 2009-06-17 | 2009-06-15 | 52.243 | 432,882,205 | +1,102,249 | 21.23% | 22,615,202,666 |
| 2009-06-16 | 2009-06-12 | 52.955 | 431,779,956 | +504,459 | 21.17% | 22,864,822,429 |
| 2009-06-15 | 2009-06-11 | 51.938 | 431,275,497 | -98,315 | 21.15% | 22,399,757,483 |
| 2009-06-12 | 2009-06-10 | 54.581 | 431,373,812 | +1,262,188 | 21.15% | 23,544,837,307 |
| 2009-06-11 | 2009-06-09 | 51.735 | 430,111,624 | -143,367 | 21.09% | 22,251,874,097 |
| 2009-06-10 | 2009-06-08 | 51.125 | 430,254,991 | +100,510 | 21.10% | 21,996,902,703 |
| 2009-06-09 | 2009-06-05 | 52.853 | 430,154,481 | +1,185,717 | 21.09% | 22,735,024,519 |
| 2009-06-08 | 2009-06-04 | 52.243 | 428,968,764 | +100,982 | 21.03% | 22,410,751,523 |
| 2009-06-05 | 2009-06-03 | 54.174 | 428,867,782 | -1,785,916 | 21.03% | 23,233,693,869 |
| 2009-06-04 | 2009-06-02 | 55.089 | 430,653,698 | +632,321 | 21.12% | 23,724,392,435 |
| 2009-06-03 | 2009-06-01 | 54.479 | 430,021,377 | +3,397,051 | 21.09% | 23,427,312,308 |
| 2009-06-02 | 2009-05-29 | 53.260 | 426,624,326 | +1,026,366 | 20.92% | 22,721,894,239 |
| 2009-06-01 | 2009-05-27 | 51.938 | 425,597,960 | +481,239 | 20.87% | 22,104,875,319 |
| 2009-05-29 | 2009-05-26 | 49.092 | 425,116,721 | +291,733 | 20.85% | 20,870,024,070 |
| 2009-05-27 | 2009-05-25 | 47.771 | 424,824,988 | +211,480 | 20.83% | 20,294,368,581 |
| 2009-05-26 | 2009-05-22 | 45.840 | 424,613,508 | +155,266 | 20.82% | 19,464,263,703 |
| 2009-05-25 | 2009-05-21 | 46.145 | 424,458,242 | -317,468 | 20.81% | 19,586,573,010 |
| 2009-05-22 | 2009-05-20 | 47.669 | 424,775,710 | +628,773 | 20.83% | 20,248,840,016 |
| 2009-05-21 | 2009-05-19 | 48.788 | 424,146,937 | -795,716 | 20.80% | 20,693,083,221 |
| 2009-05-20 | 2009-05-18 | 45.942 | 424,942,653 | +337,431 | 20.84% | 19,522,543,162 |
| 2009-05-19 | 2009-05-15 | 44.722 | 424,605,222 | -1,226,871 | 20.82% | 18,989,154,998 |
| 2009-05-18 | 2009-05-14 | 44.315 | 425,832,093 | -1,658,714 | 20.88% | 18,870,895,526 |
| 2009-05-15 | 2009-05-13 | 46.247 | 427,490,807 | +1,432,271 | 20.96% | 19,769,960,810 |
| 2009-05-14 | 2009-05-12 | 43.909 | 426,058,536 | -771,296 | 20.89% | 18,707,710,880 |
| 2009-05-13 | 2009-05-11 | 45.433 | 426,829,832 | +1,180,342 | 20.93% | 19,392,326,768 |
| 2009-05-12 | 2009-05-08 | 45.128 | 425,649,490 | +520,057 | 20.87% | 19,208,909,896 |
| 2009-05-11 | 2009-05-07 | 44.925 | 425,129,433 | -1,059,698 | 20.85% | 19,099,019,616 |
| 2009-05-08 | 2009-05-06 | 45.738 | 426,189,131 | -1,819,188 | 20.90% | 19,493,172,029 |
| 2009-05-07 | 2009-05-05 | 46.755 | 428,008,319 | -518,688 | 20.99% | 20,011,409,255 |
| 2009-05-06 | 2009-05-04 | 46.755 | 428,527,007 | -1,429,843 | 21.01% | 20,035,660,368 |
| 2009-05-05 | 2009-04-30 | 44.824 | 429,956,850 | -82,716 | 21.08% | 19,272,191,118 |
| 2009-05-04 | 2009-04-29 | 41.368 | 430,039,566 | -347,190 | 21.09% | 17,789,775,030 |
| 2009-04-30 | 2009-04-28 | 38.583 | 430,386,756 | -967,038 | 21.11% | 16,605,529,721 |
| 2009-04-29 | 2009-04-27 | 38.908 | 431,353,794 | -1,086,322 | 21.15% | 16,783,138,683 |
| 2009-04-28 | 2009-04-24 | 41.063 | 432,440,116 | -825,833 | 21.21% | 17,757,219,871 |
| 2009-04-27 | 2009-04-23 | 42.791 | 433,265,949 | +358,886 | 21.25% | 18,539,767,617 |
| 2009-04-24 | 2009-04-22 | 41.876 | 432,907,063 | -1,418,882 | 21.23% | 18,128,401,844 |
| 2009-04-23 | 2009-04-21 | 42.689 | 434,325,945 | -1,974,763 | 21.30% | 18,540,980,432 |
| 2009-04-22 | 2009-04-20 | 44.722 | 436,300,708 | -632,559 | 21.40% | 19,512,199,428 |
| 2009-04-21 | 2009-04-17 | 43.299 | 436,933,267 | +1,071,878 | 21.43% | 18,918,745,851 |
| 2009-04-20 | 2009-04-16 | 42.587 | 435,861,389 | +293,818 | 21.37% | 18,562,225,888 |
| 2009-04-17 | 2009-04-15 | 43.502 | 435,567,571 | +1,895,448 | 21.36% | 18,948,155,449 |
| 2009-04-16 | 2009-04-14 | 44.417 | 433,672,123 | +693,382 | 21.27% | 19,262,407,886 |
| 2009-04-15 | 2009-04-09 | 41.063 | 432,978,741 | +84,953 | 21.23% | 17,779,337,344 |
| 2009-04-14 | 2009-04-08 | 39.437 | 432,893,788 | +614,306 | 21.23% | 17,071,854,915 |
| 2009-04-09 | 2009-04-07 | 39.599 | 432,279,482 | +968,205 | 21.20% | 17,117,928,281 |
| 2009-04-08 | 2009-04-06 | 40.168 | 431,311,277 | +2,278,424 | 21.15% | 17,325,085,283 |
| 2009-04-07 | 2009-04-03 | 38.989 | 429,032,853 | +3,635,385 | 21.04% | 16,727,721,133 |
| 2009-04-06 | 2009-04-02 | 40.534 | 425,397,468 | -662,529 | 20.86% | 17,243,192,720 |
| 2009-04-03 | 2009-04-01 | 35.534 | 426,059,997 | -197,589 | 20.89% | 15,139,440,164 |
| 2009-04-02 | 2009-03-31 | 36.997 | 426,257,586 | +1,406,884 | 20.90% | 15,770,342,907 |
| 2009-04-01 | 2009-03-30 | 36.103 | 424,850,702 | +2,526,792 | 20.83% | 15,338,289,453 |
| 2009-03-31 | 2009-03-27 | 38.036 | 422,323,910 | -387,062 | 20.71% | 16,063,695,112 |
| 2009-03-30 | 2009-03-26 | 36.725 | 422,710,972 | -216,753 | 20.73% | 15,523,989,378 |
| 2009-03-27 | 2009-03-25 | 35.659 | 422,927,725 | -2,359,801 | 20.91% | 15,081,245,701 |
| 2009-03-26 | 2009-03-24 | 37.913 | 425,287,526 | -1,350,809 | 21.03% | 16,124,126,031 |
| 2009-03-25 | 2009-03-23 | 34.962 | 426,638,335 | -2,585,810 | 21.09% | 14,916,286,405 |
| 2009-03-24 | 2009-03-20 | 32.749 | 429,224,145 | -1,313,817 | 21.22% | 14,056,679,090 |
| 2009-03-23 | 2009-03-19 | 34.102 | 430,537,962 | -477,073 | 21.29% | 14,682,046,108 |
| 2009-03-20 | 2009-03-18 | 34.593 | 431,015,035 | +2,257,222 | 21.31% | 14,910,310,003 |
| 2009-03-19 | 2009-03-17 | 33.446 | 428,757,813 | +792,187 | 21.20% | 14,340,160,508 |
| 2009-03-18 | 2009-03-16 | 34.225 | 427,965,626 | -484,722 | 21.16% | 14,646,949,027 |
| 2009-03-17 | 2009-03-13 | 32.257 | 428,450,348 | +1,100,202 | 21.18% | 13,820,604,494 |
| 2009-03-16 | 2009-03-12 | 30.741 | 427,350,146 | +127,897 | 21.13% | 13,137,021,984 |
| 2009-03-13 | 2009-03-11 | 30.085 | 427,222,249 | +488,123 | 21.12% | 12,852,917,752 |
| 2009-03-12 | 2009-03-10 | 29.306 | 426,734,126 | -74,263 | 21.10% | 12,505,907,821 |
| 2009-03-11 | 2009-03-09 | 28.445 | 426,808,389 | +741,241 | 21.10% | 12,140,713,875 |
| 2009-03-10 | 2009-03-06 | 28.281 | 426,067,148 | -334,418 | 21.06% | 12,049,775,246 |
| 2009-03-09 | 2009-03-05 | 29.552 | 426,401,566 | -15,334 | 21.08% | 12,601,024,685 |
| 2009-03-06 | 2009-03-04 | 31.560 | 426,416,900 | +380,061 | 21.08% | 13,457,888,951 |
| 2009-03-05 | 2009-03-03 | 29.675 | 426,036,839 | +446,530 | 21.06% | 12,642,632,868 |
| 2009-03-04 | 2009-03-02 | 29.019 | 425,590,309 | -454,943 | 21.04% | 12,350,279,734 |
| 2009-03-03 | 2009-02-27 | 30.700 | 426,045,252 | +5,136,786 | 21.06% | 13,079,446,147 |
| 2009-03-02 | 2009-02-26 | 30.208 | 420,908,466 | -49,068 | 20.81% | 12,714,724,533 |
| 2009-02-27 | 2009-02-25 | 30.003 | 420,957,534 | -2,214,179 | 20.81% | 12,629,936,711 |
| 2009-02-26 | 2009-02-24 | 28.937 | 423,171,713 | +958,673 | 20.92% | 12,245,404,542 |
| 2009-02-25 | 2009-02-23 | 29.716 | 422,213,040 | +551,148 | 20.87% | 12,546,467,198 |
| 2009-02-24 | 2009-02-20 | 27.994 | 421,661,892 | +331,268 | 20.85% | 11,804,208,268 |
| 2009-02-23 | 2009-02-19 | 28.691 | 421,330,624 | -1,625,790 | 20.83% | 12,088,512,758 |
| 2009-02-20 | 2009-02-18 | 29.265 | 422,956,414 | +409,977 | 20.91% | 12,377,861,920 |
| 2009-02-19 | 2009-02-17 | 30.208 | 422,546,437 | -4,462,930 | 20.89% | 12,764,204,056 |
| 2009-02-18 | 2009-02-16 | 31.355 | 427,009,367 | -163,193 | 21.11% | 13,389,077,139 |
| 2009-02-17 | 2009-02-13 | 31.478 | 427,172,560 | +608,948 | 21.12% | 13,446,720,383 |
| 2009-02-16 | 2009-02-12 | 32.011 | 426,563,612 | +8,254,411 | 21.09% | 13,654,840,944 |
| 2009-02-13 | 2009-02-11 | 32.626 | 418,309,201 | -875,250 | 20.68% | 13,647,788,752 |
| 2009-02-12 | 2009-02-10 | 33.569 | 419,184,451 | +767,406 | 20.72% | 14,071,515,492 |
| 2009-02-11 | 2009-02-09 | 34.020 | 418,417,045 | -103,926 | 20.69% | 14,234,403,319 |
| 2009-02-10 | 2009-02-06 | 32.913 | 418,520,971 | -88,703 | 20.69% | 13,774,776,979 |
| 2009-02-09 | 2009-02-05 | 31.970 | 418,609,674 | +4,146,920 | 20.70% | 13,383,067,546 |
| 2009-02-06 | 2009-02-04 | 33.118 | 414,462,754 | -1,224,316 | 20.49% | 13,726,147,954 |
| 2009-02-05 | 2009-02-03 | 33.446 | 415,687,070 | -115,006 | 20.55% | 13,902,998,672 |
| 2009-02-04 | 2009-02-02 | 36.028 | 415,802,076 | +250,518 | 20.56% | 14,980,535,393 |
| 2009-02-03 | 2009-01-30 | 36.479 | 415,551,558 | -1,748,331 | 20.54% | 15,158,866,497 |
| 2009-02-02 | 2009-01-29 | 34.512 | 417,299,889 | +565,144 | 20.63% | 14,401,647,186 |
| 2009-01-30 | 2009-01-23 | 34.307 | 416,734,745 | -1,235,854 | 20.60% | 14,296,738,565 |
| 2009-01-29 | 2009-01-22 | 34.307 | 417,970,599 | -558,613 | 20.66% | 14,339,136,474 |
| 2009-01-23 | 2009-01-21 | 34.757 | 418,529,212 | +178,769 | 20.69% | 14,546,999,859 |
| 2009-01-22 | 2009-01-20 | 35.454 | 418,350,443 | +951,807 | 20.68% | 14,832,287,920 |
| 2009-01-21 | 2009-01-19 | 38.077 | 417,398,636 | +264,029 | 20.64% | 15,893,463,399 |
| 2009-01-20 | 2009-01-16 | 35.495 | 417,134,607 | +783,058 | 20.62% | 14,806,278,725 |
| 2009-01-19 | 2009-01-15 | 34.348 | 416,351,549 | -1,540,464 | 20.58% | 14,300,657,650 |
| 2009-01-16 | 2009-01-14 | 34.430 | 417,892,013 | -213,291 | 20.66% | 14,387,825,549 |
| 2009-01-15 | 2009-01-13 | 33.323 | 418,105,304 | -2,240,323 | 20.67% | 13,932,467,195 |
| 2009-01-14 | 2009-01-12 | 35.454 | 420,345,627 | +229,271 | 20.78% | 14,903,025,609 |
| 2009-01-13 | 2009-01-09 | 36.725 | 420,116,356 | +846,491 | 20.77% | 15,428,702,542 |
| 2009-01-12 | 2009-01-08 | 36.397 | 419,269,865 | -27,961 | 20.73% | 15,260,136,594 |
| 2009-01-09 | 2009-01-07 | 39.348 | 419,297,826 | -1,063,642 | 20.73% | 16,498,545,177 |
| 2009-01-08 | 2009-01-06 | 39.348 | 420,361,468 | -269,209 | 20.78% | 16,540,397,398 |
| 2009-01-07 | 2009-01-05 | 38.897 | 420,630,677 | +51,967 | 20.80% | 16,361,343,480 |
| 2009-01-06 | 2009-01-02 | 37.627 | 420,578,710 | +958,699 | 20.79% | 15,824,929,081 |
| 2009-01-05 | 2008-12-31 | 34.512 | 419,620,011 | +986,592 | 20.75% | 14,481,718,088 |
| 2009-01-02 | 2008-12-29 | 35.495 | 418,633,419 | +987,538 | 20.70% | 14,859,479,365 |
| 2008-12-30 | 2008-12-24 | 34.880 | 417,645,881 | +1,202,997 | 20.65% | 14,567,652,369 |
| 2008-12-29 | 2008-12-22 | 36.561 | 416,442,884 | -1,325,720 | 20.59% | 15,225,519,030 |
| 2008-12-23 | 2008-12-19 | 37.340 | 417,768,604 | -275,913 | 20.65% | 15,599,331,327 |
| 2008-12-22 | 2008-12-18 | 38.528 | 418,044,517 | -243,073 | 20.67% | 16,106,537,641 |
| 2008-12-19 | 2008-12-17 | 37.094 | 418,287,590 | +125,072 | 20.68% | 15,515,842,615 |
| 2008-12-18 | 2008-12-16 | 35.987 | 418,162,518 | -1,650,552 | 20.67% | 15,048,438,050 |
| 2008-12-17 | 2008-12-15 | 37.094 | 419,813,070 | -457,445 | 20.76% | 15,572,428,342 |
| 2008-12-16 | 2008-12-12 | 36.315 | 420,270,515 | +2,054,585 | 20.78% | 15,262,105,478 |
| 2008-12-15 | 2008-12-11 | 38.405 | 418,215,930 | +1,217,844 | 20.68% | 16,061,716,969 |
| 2008-12-12 | 2008-12-10 | 37.299 | 416,998,086 | -406,400 | 20.62% | 15,553,468,734 |
| 2008-12-11 | 2008-12-09 | 34.757 | 417,404,486 | +3,138,408 | 20.64% | 14,507,907,273 |
| 2008-12-10 | 2008-12-08 | 34.634 | 414,266,078 | -10,619 | 20.48% | 14,347,885,040 |
| 2008-12-09 | 2008-12-05 | 30.864 | 414,276,697 | -21,241,921 | 20.48% | 12,786,076,184 |
| 2008-12-08 | 2008-12-04 | 30.372 | 435,518,618 | +1,219,417 | 21.53% | 13,227,468,623 |
| 2008-12-05 | 2008-12-03 | 29.552 | 434,299,201 | +712,186 | 21.47% | 12,834,415,698 |
| 2008-12-04 | 2008-12-02 | 31.355 | 433,587,015 | +14,686 | 21.44% | 13,595,322,349 |
| 2008-12-03 | 2008-12-01 | 34.307 | 433,572,329 | +137,256 | 21.44% | 14,874,378,273 |
| 2008-12-02 | 2008-11-28 | 34.225 | 433,435,073 | +226,813 | 21.43% | 14,834,138,620 |
| 2008-12-01 | 2008-11-27 | 32.011 | 433,208,260 | +371,606 | 21.42% | 13,867,544,534 |
| 2008-11-28 | 2008-11-26 | 30.741 | 432,836,654 | +1,473,286 | 21.40% | 13,305,680,815 |
| 2008-11-27 | 2008-11-25 | 29.347 | 431,363,368 | +392,537 | 21.33% | 12,659,253,316 |
| 2008-11-26 | 2008-11-24 | 28.937 | 430,970,831 | -992,480 | 21.31% | 12,471,089,180 |
| 2008-11-25 | 2008-11-21 | 28.937 | 431,963,311 | -575,775 | 21.36% | 12,499,808,773 |
| 2008-11-24 | 2008-11-20 | 26.806 | 432,539,086 | +1,235,531 | 21.38% | 11,594,577,108 |
| 2008-11-21 | 2008-11-19 | 29.429 | 431,303,555 | -2,105,288 | 21.32% | 12,692,854,119 |
| 2008-11-20 | 2008-11-18 | 29.470 | 433,408,843 | -479,817 | 21.43% | 12,772,575,106 |
| 2008-11-19 | 2008-11-17 | 31.355 | 433,888,660 | -1,512,191 | 21.45% | 13,604,780,568 |
| 2008-11-18 | 2008-11-14 | 31.560 | 435,400,851 | +268,601 | 21.53% | 13,741,426,059 |
| 2008-11-17 | 2008-11-13 | 31.028 | 435,132,250 | -1,243,706 | 21.51% | 13,501,093,922 |
| 2008-11-14 | 2008-11-12 | 32.380 | 436,375,956 | -1,057,438 | 21.57% | 14,129,920,266 |
| 2008-11-13 | 2008-11-11 | 33.323 | 437,433,394 | -480,123 | 21.63% | 14,576,534,556 |
| 2008-11-12 | 2008-11-10 | 35.700 | 437,913,517 | +1,188,065 | 21.65% | 15,633,575,391 |
| 2008-11-11 | 2008-11-07 | 35.741 | 436,725,452 | -789,063 | 21.59% | 15,609,061,600 |
| 2008-11-10 | 2008-11-06 | 35.249 | 437,514,515 | -518,564 | 21.63% | 15,422,071,903 |
| 2008-11-07 | 2008-11-05 | 38.938 | 438,033,079 | +340,000 | 21.66% | 17,056,201,587 |
| 2008-11-06 | 2008-11-04 | 36.356 | 437,693,079 | -552,742 | 21.64% | 15,912,745,093 |
| 2008-11-05 | 2008-11-03 | 37.709 | 438,245,821 | +251,769 | 21.67% | 16,525,606,884 |
| 2008-11-04 | 2008-10-31 | 37.709 | 437,994,052 | -299,387 | 21.65% | 16,516,113,044 |
| 2008-11-03 | 2008-10-30 | 37.913 | 438,293,439 | +898,582 | 21.67% | 16,617,225,328 |
| 2008-10-31 | 2008-10-29 | 34.430 | 437,394,857 | +999,405 | 21.62% | 15,059,299,299 |
| 2008-10-30 | 2008-10-28 | 31.765 | 436,395,452 | +1,139,315 | 21.58% | 13,862,249,938 |
| 2008-10-29 | 2008-10-27 | 28.445 | 435,256,137 | -1,450,050 | 21.52% | 12,381,013,021 |
| 2008-10-28 | 2008-10-24 | 32.232 | 436,706,187 | +9,137 | 21.59% | 14,075,911,767 |
| 2008-10-27 | 2008-10-23 | 33.928 | 436,697,050 | +14,018,138 | 21.59% | 14,816,439,224 |
| 2008-10-24 | 2008-10-22 | 34.225 | 422,678,912 | -374,607 | 21.62% | 14,466,308,232 |
| 2008-10-23 | 2008-10-21 | 35.243 | 423,053,519 | -1,181,129 | 21.64% | 14,909,735,340 |
| 2008-10-22 | 2008-10-20 | 35.625 | 424,234,648 | +434,528 | 21.70% | 15,113,290,146 |
| 2008-10-21 | 2008-10-17 | 33.292 | 423,800,120 | +1,330,402 | 21.68% | 14,109,263,064 |
| 2008-10-20 | 2008-10-16 | 33.335 | 422,469,718 | +266,212 | 21.61% | 14,082,888,137 |
| 2008-10-17 | 2008-10-15 | 34.353 | 422,203,506 | -1,218,709 | 21.60% | 14,503,754,935 |
| 2008-10-16 | 2008-10-14 | 37.321 | 423,422,215 | +1,448,631 | 21.66% | 15,802,649,608 |
| 2008-10-15 | 2008-10-13 | 35.540 | 421,973,584 | -108,886 | 21.59% | 14,996,947,872 |
| 2008-10-14 | 2008-10-10 | 29.687 | 422,082,470 | -442,343 | 21.59% | 12,530,515,963 |
| 2008-10-13 | 2008-10-09 | 32.232 | 422,524,813 | -330,954 | 21.61% | 13,618,817,786 |
| 2008-10-10 | 2008-10-08 | 32.062 | 422,855,767 | +11,513,698 | 21.63% | 13,557,750,962 |
| 2008-10-09 | 2008-10-06 | 35.455 | 411,342,069 | -2,514,573 | 21.04% | 14,584,213,198 |
| 2008-10-08 | 2008-10-03 | 36.049 | 413,856,642 | +16,124 | 21.17% | 14,919,094,130 |
| 2008-10-06 | 2008-10-02 | 38.169 | 413,840,518 | -2,343,293 | 21.17% | 15,796,072,458 |
| 2008-10-03 | 2008-09-30 | 37.915 | 416,183,811 | +809,605 | 21.29% | 15,779,611,274 |
| 2008-10-02 | 2008-09-29 | 38.212 | 415,374,206 | -1,044,628 | 21.25% | 15,872,228,749 |
| 2008-09-30 | 2008-09-26 | 39.993 | 416,418,834 | +207,289 | 21.30% | 16,653,888,600 |
| 2008-09-29 | 2008-09-25 | 40.672 | 416,211,545 | -915,369 | 21.29% | 16,928,026,435 |
| 2008-09-26 | 2008-09-24 | 40.714 | 417,126,914 | +268,129 | 21.34% | 16,982,946,608 |
| 2008-09-25 | 2008-09-23 | 41.138 | 416,858,785 | +371,761 | 21.33% | 17,148,821,956 |
| 2008-09-24 | 2008-09-22 | 44.531 | 416,487,024 | +63,503 | 21.31% | 18,546,602,881 |
| 2008-09-23 | 2008-09-19 | 44.531 | 416,423,521 | -1,821,092 | 21.30% | 18,543,775,026 |
| 2008-09-22 | 2008-09-18 | 40.714 | 418,244,613 | +378,376 | 21.40% | 17,028,452,716 |
| 2008-09-19 | 2008-09-17 | 40.841 | 417,866,237 | +16,037,687 | 21.38% | 17,066,213,251 |
| 2008-09-18 | 2008-09-16 | 42.517 | 401,828,550 | +108,355 | 20.56% | 17,084,362,203 |
| 2008-09-17 | 2008-09-12 | 44.849 | 401,720,195 | -140,750 | 20.55% | 18,016,799,256 |
| 2008-09-16 | 2008-09-11 | 44.107 | 401,860,945 | -413,084 | 20.56% | 17,724,856,965 |
| 2008-09-12 | 2008-09-10 | 46.652 | 402,274,029 | +393,518 | 20.58% | 18,766,715,885 |
| 2008-09-11 | 2008-09-09 | 48.772 | 401,880,511 | +295,589 | 20.56% | 19,600,555,727 |
| 2008-09-10 | 2008-09-08 | 51.211 | 401,584,922 | +552,927 | 20.54% | 20,565,446,193 |
| 2008-09-09 | 2008-09-05 | 48.560 | 401,031,995 | -2,831,783 | 20.52% | 19,474,131,944 |
| 2008-09-08 | 2008-09-04 | 50.893 | 403,863,778 | +143,307 | 20.66% | 20,553,687,464 |
| 2008-09-05 | 2008-09-03 | 50.893 | 403,720,471 | -528,669 | 20.65% | 20,546,394,195 |
| 2008-09-04 | 2008-09-02 | 51.105 | 404,249,140 | -196,055 | 20.68% | 20,659,021,629 |
| 2008-09-03 | 2008-09-01 | 51.317 | 404,445,195 | -203,762 | 20.69% | 20,754,804,612 |
| 2008-09-02 | 2008-08-29 | 53.013 | 404,648,957 | -1,027,929 | 20.70% | 21,451,715,921 |
| 2008-09-01 | 2008-08-28 | 50.893 | 405,676,886 | +236,446 | 20.75% | 20,645,961,288 |
| 2008-08-29 | 2008-08-27 | 50.893 | 405,440,440 | +107,592 | 20.74% | 20,633,927,931 |
| 2008-08-28 | 2008-08-26 | 49.196 | 405,332,848 | +171,492 | 20.74% | 19,940,837,215 |
| 2008-08-27 | 2008-08-25 | 49.832 | 405,161,356 | +20,991 | 20.73% | 20,190,147,018 |
| 2008-08-26 | 2008-08-21 | 47.924 | 405,140,365 | +286,155 | 20.73% | 19,415,901,374 |
| 2008-08-25 | 2008-08-20 | 49.514 | 404,854,210 | -491,541 | 20.71% | 20,046,065,625 |
| 2008-08-21 | 2008-08-19 | 48.772 | 405,345,751 | -249,612 | 20.74% | 19,769,562,752 |
| 2008-08-20 | 2008-08-18 | 49.832 | 405,595,363 | -114,095 | 20.75% | 20,211,774,611 |
| 2008-08-19 | 2008-08-15 | 49.938 | 405,709,458 | -105,625 | 20.75% | 20,260,476,107 |
| 2008-08-18 | 2008-08-14 | 51.211 | 405,815,083 | +224,436 | 20.76% | 20,782,075,712 |
| 2008-08-15 | 2008-08-13 | 50.256 | 405,590,647 | -697,781 | 20.75% | 20,383,552,705 |
| 2008-08-14 | 2008-08-12 | 50.044 | 406,288,428 | -748,045 | 20.78% | 20,332,466,194 |
| 2008-08-13 | 2008-08-11 | 50.044 | 407,036,473 | +334,582 | 20.82% | 20,369,901,668 |
| 2008-08-12 | 2008-08-08 | 49.090 | 406,701,891 | -228,991 | 20.81% | 19,965,067,836 |
| 2008-08-11 | 2008-08-07 | 47.818 | 406,930,882 | -1,884,681 | 20.82% | 19,458,564,534 |
| 2008-08-08 | 2008-08-05 | 48.136 | 408,815,563 | -1,660,042 | 20.91% | 19,678,721,554 |
| 2008-08-07 | 2008-08-04 | 51.211 | 410,475,605 | +1,897,459 | 21.00% | 21,020,744,320 |
| 2008-08-05 | 2008-08-01 | 53.225 | 408,578,146 | -1,232,761 | 20.90% | 21,746,654,666 |
| 2008-08-04 | 2008-07-31 | 52.695 | 409,810,907 | +32,169 | 20.96% | 21,595,014,948 |
| 2008-08-01 | 2008-07-30 | 53.013 | 409,778,738 | -139,106 | 20.96% | 21,723,661,771 |
| 2008-07-31 | 2008-07-29 | 53.225 | 409,917,844 | +2,048,613 | 20.97% | 21,817,960,363 |
| 2008-07-30 | 2008-07-28 | 54.498 | 407,869,231 | +919,123 | 20.87% | 22,227,860,908 |
| 2008-07-29 | 2008-07-25 | 54.391 | 406,950,108 | -142,376 | 20.82% | 22,134,623,571 |
| 2008-07-28 | 2008-07-24 | 54.922 | 407,092,484 | +951,803 | 20.83% | 22,358,180,164 |
| 2008-07-25 | 2008-07-23 | 55.134 | 406,140,681 | +2,302,718 | 20.78% | 22,392,028,786 |
| 2008-07-24 | 2008-07-22 | 53.119 | 403,837,963 | +1,249,580 | 20.66% | 21,451,540,019 |
| 2008-07-23 | 2008-07-21 | 55.028 | 402,588,383 | +370,848 | 20.60% | 22,153,492,581 |
| 2008-07-22 | 2008-07-18 | 53.437 | 402,217,535 | -1,043,506 | 20.58% | 21,493,401,130 |
| 2008-07-21 | 2008-07-17 | 51.317 | 403,261,041 | -1,787,306 | 20.63% | 20,694,037,702 |
| 2008-07-18 | 2008-07-16 | 49.090 | 405,048,347 | -560,271 | 20.72% | 19,883,895,068 |
| 2008-07-17 | 2008-07-15 | 49.408 | 405,608,618 | -518,360 | 20.75% | 20,040,414,415 |
| 2008-07-16 | 2008-07-14 | 51.423 | 406,126,978 | +409,721 | 20.78% | 20,884,168,356 |
| 2008-07-15 | 2008-07-11 | 54.073 | 405,717,257 | -93,227 | 20.76% | 21,938,516,867 |
| 2008-07-14 | 2008-07-10 | 52.695 | 405,810,484 | +455,719 | 20.76% | 21,384,212,373 |
| 2008-07-11 | 2008-07-09 | 51.423 | 405,354,765 | +446,092 | 20.74% | 20,844,459,036 |
| 2008-07-10 | 2008-07-08 | 50.362 | 404,908,673 | +624,453 | 20.71% | 20,392,210,070 |
| 2008-07-09 | 2008-07-07 | 51.953 | 404,284,220 | +247,641 | 20.68% | 21,003,732,462 |
| 2008-07-08 | 2008-07-04 | 50.469 | 404,036,579 | +638,144 | 20.67% | 20,391,127,746 |
| 2008-07-07 | 2008-07-03 | 49.832 | 403,398,435 | -130,903 | 20.64% | 20,102,296,502 |
| 2008-07-04 | 2008-07-02 | 50.256 | 403,529,338 | +1,058,590 | 20.64% | 20,279,958,598 |
| 2008-07-03 | 2008-06-30 | 53.013 | 402,470,748 | -744,846 | 20.59% | 21,336,242,200 |
| 2008-07-02 | 2008-06-27 | 53.119 | 403,215,594 | -3,167,029 | 20.63% | 21,418,480,291 |
| 2008-06-30 | 2008-06-26 | 53.649 | 406,382,623 | -1,042,416 | 20.79% | 21,802,146,493 |
| 2008-06-27 | 2008-06-25 | 53.543 | 407,425,039 | -1,623,533 | 20.84% | 21,814,873,620 |
| 2008-06-26 | 2008-06-24 | 53.861 | 409,048,572 | +505,211 | 20.93% | 22,031,912,625 |
| 2008-06-25 | 2008-06-23 | 55.982 | 408,543,361 | -2,122,944 | 20.90% | 22,871,028,095 |
| 2008-06-24 | 2008-06-20 | 55.770 | 410,666,305 | +1,253,055 | 21.01% | 22,902,791,648 |
| 2008-06-23 | 2008-06-19 | 55.240 | 409,413,250 | -1,077,833 | 20.94% | 22,615,866,117 |
| 2008-06-20 | 2008-06-18 | 57.254 | 410,491,083 | +366,420 | 21.00% | 23,502,339,458 |
| 2008-06-19 | 2008-06-17 | 56.724 | 410,124,663 | +214,981 | 20.98% | 23,263,940,369 |
| 2008-06-18 | 2008-06-16 | 56.724 | 409,909,682 | +473,783 | 20.97% | 23,251,745,772 |
| 2008-06-17 | 2008-06-13 | 54.922 | 409,435,899 | -381,429 | 20.95% | 22,486,884,321 |
| 2008-06-16 | 2008-06-12 | 55.558 | 409,817,328 | -1,279,471 | 20.97% | 22,768,541,511 |
| 2008-06-13 | 2008-06-11 | 57.254 | 411,096,799 | -1,411,694 | 21.03% | 23,537,019,244 |
| 2008-06-12 | 2008-06-10 | 57.148 | 412,508,493 | -777,076 | 21.10% | 23,574,107,908 |
| 2008-06-11 | 2008-06-06 | 60.541 | 413,285,569 | -451,387 | 21.14% | 25,020,728,860 |
| 2008-06-10 | 2008-06-05 | 60.329 | 413,736,956 | -732,985 | 21.17% | 24,960,322,290 |
| 2008-06-06 | 2008-06-04 | 61.283 | 414,469,941 | +14,299 | 21.20% | 25,400,044,947 |
| 2008-06-05 | 2008-06-03 | 62.980 | 414,455,642 | +367,454 | 21.20% | 26,102,259,832 |
| 2008-06-04 | 2008-06-02 | 65.206 | 414,088,188 | -288,032 | 21.18% | 27,001,106,728 |
| 2008-06-03 | 2008-05-30 | 62.980 | 414,376,220 | -609,410 | 21.20% | 26,097,257,865 |
| 2008-06-02 | 2008-05-29 | 62.980 | 414,985,630 | +831,564 | 21.23% | 26,135,638,276 |
| 2008-05-30 | 2008-05-28 | 61.919 | 414,154,066 | -818,222 | 21.19% | 25,644,154,456 |
| 2008-05-29 | 2008-05-27 | 61.283 | 414,972,288 | +222,992 | 21.23% | 25,430,830,379 |
| 2008-05-28 | 2008-05-26 | 59.799 | 414,749,296 | -691,489 | 21.22% | 24,801,524,048 |
| 2008-05-27 | 2008-05-23 | 60.435 | 415,440,785 | +343,503 | 21.25% | 25,107,160,180 |
| 2008-05-26 | 2008-05-22 | 61.071 | 415,097,282 | -243,175 | 21.24% | 25,350,467,954 |
| 2008-05-23 | 2008-05-21 | 63.404 | 415,340,457 | +52,905 | 21.25% | 26,334,133,195 |
| 2008-05-22 | 2008-05-20 | 65.736 | 415,287,552 | +162,650 | 21.25% | 27,299,469,680 |
| 2008-05-21 | 2008-05-19 | 67.009 | 415,124,902 | +2,306,337 | 21.24% | 27,816,947,560 |
| 2008-05-20 | 2008-05-16 | 66.160 | 412,818,565 | -560,456 | 21.12% | 27,312,246,095 |
| 2008-05-19 | 2008-05-15 | 64.570 | 413,379,021 | +52,342 | 21.15% | 26,691,890,372 |
| 2008-05-16 | 2008-05-14 | 65.312 | 413,326,679 | -765,739 | 21.15% | 26,995,275,138 |
| 2008-05-15 | 2008-05-13 | 64.888 | 414,092,418 | +145,955 | 21.18% | 26,869,668,489 |
| 2008-05-14 | 2008-05-09 | 63.086 | 413,946,463 | +571,964 | 21.18% | 26,114,081,143 |
| 2008-05-13 | 2008-05-08 | 65.100 | 413,374,499 | -2,183,895 | 21.15% | 26,910,741,230 |
| 2008-05-09 | 2008-05-07 | 65.736 | 415,558,394 | -4,348,645 | 21.26% | 27,317,273,833 |
| 2008-05-08 | 2008-05-06 | 69.235 | 419,907,039 | +127,027 | 21.48% | 29,072,336,956 |
| 2008-05-07 | 2008-05-05 | 70.720 | 419,780,012 | -1,123,440 | 21.48% | 29,686,650,323 |
| 2008-05-06 | 2008-05-02 | 71.568 | 420,903,452 | +617,535 | 21.53% | 30,123,114,172 |
| 2008-05-05 | 2008-04-30 | 67.221 | 420,285,917 | +160,672 | 21.50% | 28,251,902,784 |
| 2008-05-02 | 2008-04-29 | 67.857 | 420,125,245 | +542,993 | 21.49% | 28,508,368,257 |
| 2008-04-30 | 2008-04-28 | 67.115 | 419,582,252 | +3,137,675 | 21.47% | 28,160,115,195 |
| 2008-04-29 | 2008-04-25 | 67.115 | 416,444,577 | +52,653 | 21.30% | 27,949,531,241 |
| 2008-04-28 | 2008-04-24 | 68.387 | 416,391,924 | +1,003,112 | 21.30% | 28,475,779,396 |
| 2008-04-25 | 2008-04-23 | 67.645 | 415,388,812 | +311,215 | 21.25% | 28,098,884,639 |
| 2008-04-24 | 2008-04-22 | 66.054 | 415,077,597 | -124,082 | 21.24% | 27,417,695,440 |
| 2008-04-23 | 2008-04-21 | 64.676 | 415,201,679 | -769,504 | 21.24% | 26,853,601,727 |
| 2008-04-22 | 2008-04-18 | 63.086 | 415,971,183 | +1,207,494 | 21.28% | 26,241,811,918 |
| 2008-04-21 | 2008-04-17 | 62.874 | 414,763,689 | -6,910 | 21.22% | 26,077,684,656 |
| 2008-04-18 | 2008-04-16 | 61.283 | 414,770,599 | -602,006 | 21.22% | 25,418,470,232 |
| 2008-04-17 | 2008-04-15 | 62.556 | 415,372,605 | -266,204 | 21.25% | 25,983,848,133 |
| 2008-04-16 | 2008-04-14 | 63.192 | 415,638,809 | +4,564,685 | 21.26% | 26,264,912,533 |
| 2008-04-15 | 2008-04-11 | 64.676 | 411,074,124 | -683,326 | 21.03% | 26,586,647,802 |
| 2008-04-14 | 2008-04-10 | 62.556 | 411,757,450 | -513,734 | 21.07% | 25,757,700,243 |
| 2008-04-11 | 2008-04-09 | 62.980 | 412,271,184 | -1,041,722 | 21.09% | 25,964,683,492 |
| 2008-04-10 | 2008-04-08 | 65.418 | 413,312,906 | -228,074 | 21.14% | 27,038,197,631 |
| 2008-04-09 | 2008-04-07 | 64.782 | 413,540,980 | -48,238 | 21.16% | 26,790,040,507 |
| 2008-04-08 | 2008-04-03 | 63.616 | 413,589,218 | -4,136,540 | 21.16% | 26,310,800,784 |
| 2008-04-07 | 2008-04-02 | 62.662 | 417,725,758 | -1,134,617 | 21.37% | 26,175,340,753 |
| 2008-04-03 | 2008-04-01 | 59.163 | 418,860,375 | +1,694,261 | 21.43% | 24,780,900,480 |
| 2008-04-02 | 2008-03-31 | 58.420 | 417,166,114 | -3,121,724 | 21.34% | 24,371,049,409 |
| 2008-04-01 | 2008-03-28 | 59.375 | 420,287,838 | +1,411,460 | 21.50% | 24,954,476,140 |
| 2008-03-31 | 2008-03-27 | 57.786 | 418,876,378 | +483,409 | 21.43% | 24,205,233,968 |
| 2008-03-28 | 2008-03-26 | 57.253 | 418,392,969 | +3,299,968 | 21.40% | 23,954,261,826 |
| 2008-03-27 | 2008-03-25 | 55.547 | 415,093,001 | -2,743,509 | 21.35% | 23,057,236,955 |
| 2008-03-26 | 2008-03-20 | 51.389 | 417,836,510 | +929,641 | 21.50% | 21,472,249,872 |
| 2008-03-25 | 2008-03-19 | 55.441 | 416,906,869 | +289,854 | 21.45% | 23,113,543,048 |
| 2008-03-20 | 2008-03-18 | 52.988 | 416,617,015 | -453,666 | 21.43% | 22,075,854,370 |
| 2008-03-19 | 2008-03-17 | 50.323 | 417,070,681 | +835,428 | 21.46% | 20,988,228,732 |
| 2008-03-18 | 2008-03-14 | 52.562 | 416,235,253 | -324,712 | 21.41% | 21,878,115,362 |
| 2008-03-17 | 2008-03-13 | 54.374 | 416,559,965 | +44,887 | 21.43% | 22,650,189,147 |
| 2008-03-14 | 2008-03-12 | 57.786 | 416,515,078 | +1,064,045 | 21.43% | 24,068,783,640 |
| 2008-03-13 | 2008-03-11 | 54.268 | 415,451,033 | +104,923 | 21.37% | 22,545,597,753 |
| 2008-03-12 | 2008-03-10 | 54.161 | 415,346,110 | -830,384 | 21.37% | 22,495,621,098 |
| 2008-03-11 | 2008-03-07 | 56.613 | 416,176,494 | +501,788 | 21.41% | 23,561,134,426 |
| 2008-03-10 | 2008-03-06 | 59.385 | 415,674,706 | -145,993 | 21.38% | 24,684,988,103 |
| 2008-03-07 | 2008-03-05 | 59.066 | 415,820,699 | +759,690 | 21.39% | 24,560,657,995 |
| 2008-03-06 | 2008-03-04 | 58.639 | 415,061,009 | +3,284,218 | 21.35% | 24,338,777,236 |
| 2008-03-05 | 2008-03-03 | 59.812 | 411,776,791 | -1,238,487 | 21.18% | 24,629,117,737 |
| 2008-03-04 | 2008-02-29 | 61.304 | 413,015,278 | -302,912 | 21.25% | 25,319,672,886 |
| 2008-03-03 | 2008-02-28 | 64.290 | 413,318,190 | +399,404 | 21.26% | 26,572,104,994 |
| 2008-02-29 | 2008-02-27 | 63.863 | 412,918,786 | +863,285 | 21.24% | 26,370,331,723 |
| 2008-02-28 | 2008-02-26 | 64.076 | 412,055,501 | +309,108 | 21.20% | 26,403,063,317 |
| 2008-02-27 | 2008-02-25 | 61.944 | 411,746,393 | +691,202 | 21.18% | 25,505,278,172 |
| 2008-02-26 | 2008-02-22 | 61.731 | 411,055,191 | -496,591 | 21.15% | 25,374,811,783 |
| 2008-02-25 | 2008-02-21 | 62.051 | 411,551,782 | +3,596,502 | 21.17% | 25,537,101,341 |
| 2008-02-22 | 2008-02-20 | 64.823 | 407,955,280 | +612,033 | 20.99% | 26,444,798,759 |
| 2008-02-21 | 2008-02-19 | 68.128 | 407,343,247 | -80,014 | 20.96% | 27,751,439,017 |
| 2008-02-20 | 2008-02-18 | 66.635 | 407,423,261 | +1,207,157 | 20.96% | 27,148,758,023 |
| 2008-02-19 | 2008-02-15 | 66.635 | 406,216,104 | -10,865 | 20.90% | 27,068,318,793 |
| 2008-02-18 | 2008-02-14 | 64.503 | 406,226,969 | -584,735 | 20.90% | 26,202,833,416 |
| 2008-02-15 | 2008-02-13 | 60.665 | 406,811,704 | -97,628 | 20.93% | 24,679,129,353 |
| 2008-02-14 | 2008-02-12 | 60.025 | 406,909,332 | +857,594 | 20.93% | 24,424,752,613 |
| 2008-02-13 | 2008-02-11 | 58.746 | 406,051,738 | +232,861 | 20.89% | 23,853,774,060 |
| 2008-02-12 | 2008-02-06 | 60.025 | 405,818,877 | -212,967 | 20.88% | 24,359,297,998 |
| 2008-02-11 | 2008-02-04 | 64.076 | 406,031,844 | +900,916 | 20.89% | 26,017,088,620 |
| 2008-02-05 | 2008-02-01 | 60.665 | 405,130,928 | -420,291 | 20.84% | 24,577,165,501 |
| 2008-02-04 | 2008-01-31 | 64.716 | 405,551,219 | +1,733,177 | 20.86% | 26,245,722,400 |
| 2008-02-01 | 2008-01-30 | 62.157 | 403,818,042 | -10,691,376 | 20.78% | 25,100,270,525 |
| 2008-01-31 | 2008-01-29 | 64.076 | 414,509,418 | -509,081 | 21.33% | 26,560,301,664 |
| 2008-01-30 | 2008-01-28 | 63.863 | 415,018,499 | +389,765 | 21.35% | 26,504,426,200 |
| 2008-01-29 | 2008-01-25 | 68.235 | 414,628,734 | +1,407,621 | 21.33% | 28,291,990,164 |
| 2008-01-28 | 2008-01-24 | 63.757 | 413,221,113 | +455,054 | 21.26% | 26,345,583,146 |
| 2008-01-25 | 2008-01-23 | 62.904 | 412,766,059 | -7,207,852 | 21.24% | 25,964,509,296 |
| 2008-01-24 | 2008-01-22 | 57.253 | 419,973,911 | +197,920 | 21.61% | 24,044,775,533 |
| 2008-01-23 | 2008-01-21 | 60.878 | 419,775,991 | -264,978 | 21.60% | 25,555,114,585 |
| 2008-01-22 | 2008-01-18 | 65.143 | 420,040,969 | -640,211 | 21.61% | 27,362,576,622 |
| 2008-01-21 | 2008-01-17 | 65.036 | 420,681,180 | +4,361,697 | 21.64% | 27,359,430,131 |
| 2008-01-18 | 2008-01-16 | 64.183 | 416,319,483 | -3,622,298 | 21.42% | 26,720,670,742 |
| 2008-01-17 | 2008-01-15 | 65.996 | 419,941,781 | -170,886 | 21.61% | 27,714,296,796 |
| 2008-01-16 | 2008-01-14 | 67.488 | 420,112,667 | -3,088,362 | 21.62% | 28,352,647,283 |
| 2008-01-15 | 2008-01-11 | 70.367 | 423,201,029 | +7,267 | 21.77% | 29,779,320,189 |
| 2008-01-14 | 2008-01-10 | 71.540 | 423,193,762 | -704,035 | 21.77% | 30,275,122,314 |
| 2008-01-11 | 2008-01-09 | 72.286 | 423,897,797 | +697,637 | 21.81% | 30,641,849,996 |
| 2008-01-10 | 2008-01-08 | 70.793 | 423,200,160 | -209,110 | 21.77% | 29,959,739,398 |
| 2008-01-09 | 2008-01-07 | 72.819 | 423,409,270 | -1,253,838 | 21.79% | 30,832,248,283 |
| 2008-01-08 | 2008-01-04 | 73.565 | 424,663,108 | -1,223,456 | 21.85% | 31,240,483,984 |
| 2008-01-07 | 2008-01-03 | 72.179 | 425,886,564 | -270,636 | 21.91% | 30,740,203,380 |
| 2008-01-04 | 2008-01-02 | 72.712 | 426,157,200 | +74,582 | 21.93% | 30,986,914,495 |
| 2008-01-03 | 2007-12-31 | 75.271 | 426,082,618 | -1,080,345 | 21.92% | 32,071,749,223 |
| 2008-01-02 | 2007-12-27 | 74.845 | 427,162,963 | -231,856 | 21.98% | 31,970,897,728 |
| 2007-12-28 | 2007-12-24 | 74.098 | 427,394,819 | -95,979 | 21.99% | 31,669,279,765 |
| 2007-12-27 | 2007-12-20 | 70.367 | 427,490,798 | -241,808 | 22.00% | 30,081,177,689 |
| 2007-12-21 | 2007-12-19 | 69.727 | 427,732,606 | -220,889 | 22.01% | 29,824,573,018 |
| 2007-12-20 | 2007-12-18 | 67.595 | 427,953,495 | -2,724,840 | 22.02% | 28,927,437,516 |
| 2007-12-19 | 2007-12-17 | 68.768 | 430,678,335 | +938,669 | 22.16% | 29,616,713,817 |
| 2007-12-18 | 2007-12-14 | 73.672 | 429,739,666 | +2,450,498 | 22.11% | 31,659,759,985 |
| 2007-12-17 | 2007-12-13 | 73.032 | 427,289,168 | +217,447 | 21.99% | 31,205,890,745 |
| 2007-12-14 | 2007-12-12 | 75.165 | 427,071,721 | +990,162 | 21.97% | 32,100,667,329 |
| 2007-12-13 | 2007-12-11 | 77.830 | 426,081,559 | +90,101 | 21.92% | 33,161,924,565 |
| 2007-12-12 | 2007-12-10 | 77.190 | 425,991,458 | +1,713,722 | 21.92% | 32,882,405,879 |
| 2007-12-11 | 2007-12-07 | 78.896 | 424,277,736 | +1,932,364 | 21.83% | 33,473,882,802 |
| 2007-12-10 | 2007-12-06 | 80.069 | 422,345,372 | +3,804,117 | 21.73% | 33,816,745,214 |
| 2007-12-07 | 2007-12-05 | 77.723 | 418,541,255 | +104,448 | 21.54% | 32,530,439,387 |
| 2007-12-06 | 2007-12-04 | 76.870 | 418,436,807 | -775,856 | 21.53% | 32,165,423,434 |
| 2007-12-05 | 2007-12-03 | 75.165 | 419,212,663 | +909,466 | 21.57% | 31,509,944,521 |
| 2007-12-04 | 2007-11-30 | 75.271 | 418,303,197 | -1,419,864 | 21.52% | 31,486,182,882 |
| 2007-12-03 | 2007-11-29 | 73.352 | 419,723,061 | -734,518 | 21.60% | 30,787,569,022 |
| 2007-11-30 | 2007-11-28 | 68.128 | 420,457,579 | +23,807 | 21.63% | 28,644,890,884 |
| 2007-11-29 | 2007-11-27 | 69.301 | 420,433,772 | +1,889,484 | 21.63% | 29,136,345,581 |
| 2007-11-28 | 2007-11-26 | 69.301 | 418,544,288 | -2,809,461 | 21.54% | 29,005,403,058 |
| 2007-11-27 | 2007-11-23 | 67.168 | 421,353,749 | -747,877 | 21.68% | 28,301,635,977 |
| 2007-11-26 | 2007-11-22 | 64.610 | 422,101,626 | -1,158,603 | 21.72% | 27,271,798,416 |
| 2007-11-23 | 2007-11-21 | 65.569 | 423,260,229 | -850,223 | 21.78% | 27,752,793,685 |
| 2007-11-22 | 2007-11-20 | 66.102 | 424,110,452 | +167,025 | 21.82% | 28,034,627,753 |
| 2007-11-21 | 2007-11-19 | 66.742 | 423,943,427 | -369,712 | 21.81% | 28,294,783,039 |
| 2007-11-20 | 2007-11-16 | 68.341 | 424,313,139 | -1,015,961 | 21.83% | 28,998,039,584 |
| 2007-11-19 | 2007-11-15 | 72.606 | 425,329,100 | -348,271 | 21.89% | 30,881,354,284 |
| 2007-11-16 | 2007-11-14 | 74.418 | 425,677,371 | -2,556,785 | 21.90% | 31,678,172,189 |
| 2007-11-15 | 2007-11-13 | 72.286 | 428,234,156 | -448,547 | 22.04% | 30,955,307,775 |
| 2007-11-14 | 2007-11-12 | 71.113 | 428,682,703 | -568,522 | 22.06% | 30,484,980,611 |
| 2007-11-13 | 2007-11-09 | 75.165 | 429,251,225 | -453,135 | 22.09% | 32,264,488,836 |
| 2007-11-12 | 2007-11-08 | 74.631 | 429,704,360 | +1,928,003 | 22.11% | 32,069,480,819 |
| 2007-11-09 | 2007-11-07 | 75.378 | 427,776,357 | -325,529 | 22.01% | 32,244,846,974 |
| 2007-11-08 | 2007-11-06 | 70.580 | 428,101,886 | +76,990,229 | 22.03% | 30,215,463,410 |
| 2007-11-07 | 2007-11-05 | 69.834 | 351,111,657 | +2,811,324 | 18.07% | 24,519,447,344 |
| 2007-11-06 | 2007-11-02 | 75.378 | 348,300,333 | +1,823,571 | 17.92% | 26,254,117,963 |
| 2007-11-05 | 2007-11-01 | 79.536 | 346,476,762 | +1,149,651 | 17.83% | 27,557,325,644 |
| 2007-11-02 | 2007-10-31 | 78.576 | 345,327,111 | +115,630 | 17.77% | 27,134,529,280 |
| 2007-11-01 | 2007-10-30 | 80.602 | 345,211,481 | -4,848,527 | 17.76% | 27,824,742,588 |
| 2007-10-31 | 2007-10-29 | 83.481 | 350,060,008 | +1,313,537 | 18.01% | 29,223,241,644 |
| 2007-10-30 | 2007-10-26 | 78.758 | 348,746,471 | -536,098 | 17.95% | 27,466,513,344 |
| 2007-10-29 | 2007-10-25 | 77.032 | 349,282,569 | +3,346,596 | 17.98% | 26,905,804,072 |
| 2007-10-26 | 2007-10-24 | 74.334 | 345,935,973 | +2,245,377 | 18.02% | 25,714,956,759 |
| 2007-10-25 | 2007-10-23 | 73.363 | 343,690,596 | -182,777 | 17.90% | 25,214,328,859 |
| 2007-10-24 | 2007-10-22 | 71.206 | 343,873,373 | -1,738,882 | 17.91% | 24,485,745,717 |
| 2007-10-23 | 2007-10-18 | 73.363 | 345,612,255 | -186,196 | 18.00% | 25,355,308,399 |
| 2007-10-22 | 2007-10-17 | 73.795 | 345,798,451 | -1,144,387 | 18.01% | 25,518,197,606 |
| 2007-10-18 | 2007-10-16 | 75.521 | 346,942,838 | +782,097 | 18.07% | 26,201,539,990 |
| 2007-10-17 | 2007-10-15 | 77.571 | 346,160,741 | +367,132 | 18.03% | 26,852,056,552 |
| 2007-10-16 | 2007-10-12 | 76.276 | 345,793,609 | -403,488 | 18.01% | 26,375,896,324 |
| 2007-10-15 | 2007-10-11 | 77.679 | 346,197,097 | +554,162 | 18.03% | 26,892,227,041 |
| 2007-10-12 | 2007-10-10 | 78.974 | 345,642,935 | -504,791 | 18.00% | 27,296,666,657 |
| 2007-10-11 | 2007-10-09 | 76.276 | 346,147,726 | -213,340 | 18.03% | 26,402,907,098 |
| 2007-10-10 | 2007-10-08 | 73.471 | 346,361,066 | -666,888 | 18.04% | 25,447,611,765 |
| 2007-10-09 | 2007-10-05 | 73.148 | 347,027,954 | +3,096,003 | 18.07% | 25,384,289,057 |
| 2007-10-08 | 2007-10-04 | 70.882 | 343,931,951 | -2,338,039 | 17.91% | 24,378,599,001 |
| 2007-10-05 | 2007-10-03 | 74.766 | 346,269,990 | -675,631 | 18.03% | 25,889,218,444 |
| 2007-10-04 | 2007-10-02 | 77.247 | 346,945,621 | -3,810,464 | 18.07% | 26,800,647,312 |
| 2007-10-03 | 2007-09-28 | 75.090 | 350,756,085 | -2,116,584 | 18.27% | 26,338,152,294 |
| 2007-10-02 | 2007-09-27 | 74.334 | 352,872,669 | -3,663,760 | 18.38% | 26,230,592,170 |
| 2007-09-28 | 2007-09-25 | 74.119 | 356,536,429 | +218,797 | 18.57% | 26,426,004,119 |
| 2007-09-27 | 2007-09-24 | 74.011 | 356,317,632 | -1,439,719 | 18.56% | 26,371,344,983 |
| 2007-09-25 | 2007-09-21 | 71.206 | 357,757,351 | -1,769,473 | 18.63% | 25,474,364,149 |
| 2007-09-24 | 2007-09-20 | 72.285 | 359,526,824 | -691,824 | 18.72% | 25,988,244,973 |
| 2007-09-21 | 2007-09-19 | 73.363 | 360,218,648 | -1,364,414 | 18.76% | 26,426,883,824 |
| 2007-09-20 | 2007-09-18 | 66.243 | 361,583,062 | +440,452 | 18.83% | 23,952,304,287 |
| 2007-09-19 | 2007-09-17 | 67.969 | 361,142,610 | -806,547 | 18.81% | 24,546,531,450 |
| 2007-09-18 | 2007-09-14 | 71.853 | 361,949,157 | -3,922,116 | 18.85% | 26,007,143,235 |
| 2007-09-17 | 2007-09-13 | 71.853 | 365,871,273 | -3,157,304 | 19.06% | 26,288,959,149 |
| 2007-09-14 | 2007-09-12 | 68.940 | 369,028,577 | -2,402,195 | 19.22% | 25,440,855,288 |
| 2007-09-13 | 2007-09-11 | 64.732 | 371,430,772 | -426,128 | 19.34% | 24,043,627,019 |
| 2007-09-12 | 2007-09-10 | 64.948 | 371,856,900 | -387,872 | 19.37% | 24,151,448,703 |
| 2007-09-11 | 2007-09-07 | 63.761 | 372,244,772 | -894,290 | 19.39% | 23,734,874,452 |
| 2007-09-10 | 2007-09-06 | 66.243 | 373,139,062 | -1,780,963 | 19.43% | 24,717,807,037 |
| 2007-09-07 | 2007-09-05 | 65.811 | 374,920,025 | -2,325,328 | 19.53% | 24,673,986,526 |
| 2007-09-06 | 2007-09-04 | 62.467 | 377,245,353 | -574,740 | 19.65% | 23,565,318,472 |
| 2007-09-05 | 2007-09-03 | 60.525 | 377,820,093 | +49,244 | 19.68% | 22,867,503,950 |
| 2007-09-04 | 2007-08-31 | 61.604 | 377,770,849 | -803,078 | 19.67% | 23,272,090,727 |
| 2007-09-03 | 2007-08-30 | 59.446 | 378,573,927 | -910,692 | 19.72% | 22,504,695,955 |
| 2007-08-31 | 2007-08-29 | 58.259 | 379,484,619 | -1,236,486 | 19.76% | 22,108,475,102 |
| 2007-08-30 | 2007-08-28 | 59.446 | 380,721,105 | +1,138,363 | 19.83% | 22,632,337,043 |
| 2007-08-29 | 2007-08-27 | 60.741 | 379,582,742 | +330,176 | 19.77% | 23,056,092,427 |
| 2007-08-28 | 2007-08-24 | 59.014 | 379,252,566 | -1,552,053 | 19.75% | 22,381,371,972 |
| 2007-08-27 | 2007-08-23 | 59.770 | 380,804,619 | +4,420,440 | 19.83% | 22,760,553,710 |
| 2007-08-24 | 2007-08-22 | 57.504 | 376,384,179 | -3,729,650 | 19.60% | 21,643,596,054 |
| 2007-08-23 | 2007-08-21 | 53.944 | 380,113,829 | -3,304,370 | 19.80% | 20,504,752,205 |
| 2007-08-22 | 2007-08-20 | 52.218 | 383,418,199 | -2,840,493 | 19.97% | 20,021,146,129 |
| 2007-08-21 | 2007-08-17 | 49.089 | 386,258,692 | -2,620,334 | 20.12% | 18,960,968,340 |
| 2007-08-20 | 2007-08-16 | 52.325 | 388,879,026 | -349,870 | 20.25% | 20,348,252,112 |
| 2007-08-17 | 2007-08-15 | 52.218 | 389,228,896 | -1,729,606 | 20.27% | 20,324,566,296 |
| 2007-08-16 | 2007-08-14 | 54.375 | 390,958,502 | -2,560,676 | 20.36% | 21,258,472,192 |
| 2007-08-15 | 2007-08-13 | 53.944 | 393,519,178 | -2,419,573 | 20.50% | 21,227,886,536 |
| 2007-08-14 | 2007-08-10 | 52.973 | 395,938,751 | -2,724,431 | 20.62% | 20,973,955,962 |
| 2007-08-13 | 2007-08-09 | 56.641 | 398,663,182 | -1,247,329 | 20.76% | 22,580,641,885 |
| 2007-08-10 | 2007-08-08 | 57.396 | 399,910,511 | -3,816,138 | 20.83% | 22,953,308,946 |
| 2007-08-09 | 2007-08-07 | 57.828 | 403,726,649 | -1,156,249 | 21.03% | 23,346,568,558 |
| 2007-08-08 | 2007-08-06 | 58.259 | 404,882,898 | -1,397,263 | 21.09% | 23,588,158,838 |
| 2007-08-07 | 2007-08-03 | 61.172 | 406,280,161 | -904,183 | 21.16% | 24,853,040,395 |
| 2007-08-06 | 2007-08-02 | 60.525 | 407,184,344 | -432,437 | 21.21% | 24,644,770,797 |
| 2007-08-03 | 2007-08-01 | 61.819 | 407,616,781 | -2,352,363 | 21.23% | 25,198,664,708 |
| 2007-08-02 | 2007-07-31 | 63.006 | 409,969,144 | -2,183,116 | 21.35% | 25,830,622,302 |
| 2007-08-01 | 2007-07-30 | 62.575 | 412,152,260 | +61,866 | 21.47% | 25,790,308,081 |
| 2007-07-31 | 2007-07-27 | 61.712 | 412,090,394 | -2,264,862 | 21.46% | 25,430,761,843 |
| 2007-07-30 | 2007-07-26 | 63.546 | 414,355,256 | -4,468,395 | 21.58% | 26,330,493,433 |
| 2007-07-27 | 2007-07-25 | 64.625 | 418,823,651 | -1,918,227 | 21.81% | 27,066,298,783 |
| 2007-07-26 | 2007-07-24 | 66.243 | 420,741,878 | -1,201,693 | 21.91% | 27,871,154,783 |
| 2007-07-25 | 2007-07-23 | 64.625 | 421,943,571 | +659,591 | 21.98% | 27,267,922,274 |
| 2007-07-24 | 2007-07-20 | 63.761 | 421,283,980 | -305,318 | 21.94% | 26,861,686,519 |
| 2007-07-23 | 2007-07-19 | 61.819 | 421,589,298 | -1,708,723 | 21.96% | 26,062,438,693 |
| 2007-07-20 | 2007-07-18 | 62.467 | 423,298,021 | -698,541 | 22.05% | 26,442,082,306 |
| 2007-07-19 | 2007-07-17 | 64.625 | 423,996,562 | +94,199 | 22.08% | 27,400,595,937 |
| 2007-07-18 | 2007-07-16 | 64.301 | 423,902,363 | -140,308 | 22.08% | 27,257,307,157 |
| 2007-07-17 | 2007-07-13 | 63.654 | 424,042,671 | +196,193 | 22.09% | 26,991,835,843 |
| 2007-07-16 | 2007-07-12 | 61.604 | 423,846,478 | +862,473 | 22.07% | 26,110,521,012 |
| 2007-07-13 | 2007-07-11 | 60.309 | 422,984,005 | -1,179,118 | 22.03% | 25,509,773,573 |
| 2007-07-12 | 2007-07-10 | 61.388 | 424,163,123 | -2,020,267 | 22.09% | 26,038,503,783 |
| 2007-07-11 | 2007-07-09 | 61.172 | 426,183,390 | -802,176 | 22.20% | 26,070,564,167 |
| 2007-07-10 | 2007-07-06 | 61.064 | 426,985,566 | -2,347,772 | 22.24% | 26,073,568,641 |
| 2007-07-09 | 2007-07-05 | 61.064 | 429,333,338 | -2,371,733 | 22.36% | 26,216,933,661 |
| 2007-07-06 | 2007-07-04 | 59.662 | 431,705,071 | +441,412 | 22.48% | 25,756,279,680 |
| 2007-07-05 | 2007-07-03 | 58.907 | 431,263,659 | -2,942,527 | 22.46% | 25,404,248,771 |
| 2007-07-04 | 2007-06-29 | 58.151 | 434,206,186 | -723,903 | 22.61% | 25,249,665,119 |
| 2007-07-03 | 2007-06-28 | 58.799 | 434,930,089 | -2,297,792 | 22.65% | 25,573,301,977 |
| 2007-06-29 | 2007-06-27 | 56.641 | 437,227,881 | -656,399 | 22.77% | 24,764,981,189 |
| 2007-06-28 | 2007-06-26 | 58.475 | 437,884,280 | -1,778,492 | 22.81% | 25,605,277,789 |
| 2007-06-27 | 2007-06-25 | 58.367 | 439,662,772 | +1,887,129 | 22.90% | 25,661,840,999 |
| 2007-06-26 | 2007-06-22 | 60.849 | 437,775,643 | 22.80% | 26,637,996,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy