History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 2,000 +0 0.00% 17,960
2025-10-13 2025-10-09 8.800 2,000 +0 0.00% 17,600
2025-10-10 2025-10-08 8.500 2,000 +0 0.00% 17,000
2025-10-09 2025-10-06 8.620 2,000 +0 0.00% 17,240
2025-10-08 2025-10-03 8.550 2,000 +0 0.00% 17,100
2025-10-06 2025-10-02 8.540 2,000 +0 0.00% 17,080
2025-10-03 2025-09-30 8.730 2,000 +0 0.00% 17,460
2025-10-02 2025-09-29 8.670 2,000 +0 0.00% 17,340
2025-09-30 2025-09-26 8.500 2,000 +0 0.00% 17,000
2025-09-29 2025-09-25 8.510 2,000 +0 0.00% 17,020
2025-09-26 2025-09-24 8.670 2,000 +0 0.00% 17,340
2025-09-25 2025-09-23 8.610 2,000 +0 0.00% 17,220
2025-09-24 2025-09-22 8.750 2,000 +0 0.00% 17,500
2025-09-23 2025-09-19 8.870 2,000 +0 0.00% 17,740
2025-09-22 2025-09-18 8.910 2,000 +0 0.00% 17,820
2025-09-19 2025-09-17 9.080 2,000 +0 0.00% 18,160
2025-09-18 2025-09-16 8.980 2,000 +0 0.00% 17,960
2025-09-17 2025-09-15 8.880 2,000 +0 0.00% 17,760
2025-09-16 2025-09-12 8.970 2,000 +0 0.00% 17,940
2025-09-15 2025-09-11 8.870 2,000 +0 0.00% 17,740
2025-09-12 2025-09-10 8.840 2,000 +0 0.00% 17,680
2025-09-11 2025-09-09 8.600 2,000 +0 0.00% 17,200
2025-09-10 2025-09-08 8.500 2,000 +0 0.00% 17,000
2025-09-09 2025-09-05 8.490 2,000 +0 0.00% 16,980
2025-09-08 2025-09-04 8.000 2,000 +0 0.00% 16,000
2025-09-05 2025-09-03 7.990 2,000 +0 0.00% 15,980
2025-09-04 2025-09-02 8.010 2,000 +0 0.00% 16,020
2025-09-03 2025-09-01 7.940 2,000 +0 0.00% 15,880
2025-09-02 2025-08-29 7.920 2,000 +0 0.00% 15,840
2025-09-01 2025-08-28 7.890 2,000 +0 0.00% 15,780
2025-08-29 2025-08-27 7.800 2,000 +0 0.00% 15,600
2025-08-28 2025-08-26 7.910 2,000 +0 0.00% 15,820
2025-08-27 2025-08-25 8.100 2,000 +0 0.00% 16,200
2025-08-26 2025-08-22 8.090 2,000 +0 0.00% 16,180
2025-08-25 2025-08-21 8.020 2,000 +0 0.00% 16,040
2025-08-22 2025-08-20 7.940 2,000 +0 0.00% 15,880
2025-08-21 2025-08-19 7.870 2,000 +0 0.00% 15,740
2025-08-20 2025-08-18 7.940 2,000 +0 0.00% 15,880
2025-08-19 2025-08-15 8.120 2,000 +0 0.00% 16,240
2025-08-18 2025-08-14 8.200 2,000 +0 0.00% 16,400
2025-08-15 2025-08-13 8.060 2,000 +0 0.00% 16,120
2025-08-14 2025-08-12 8.252 2,000 +0 0.00% 16,504
2025-08-13 2025-08-11 8.252 2,000 +30 0.00% 16,504
2025-08-12 2025-08-08 8.191 1,970 +0 0.00% 16,136
2025-08-11 2025-08-07 8.303 1,970 +0 0.00% 16,356
2025-08-08 2025-08-06 8.140 1,970 +0 0.00% 16,036
2025-08-07 2025-08-05 8.140 1,970 +0 0.00% 16,036
2025-08-06 2025-08-04 8.130 1,970 +0 0.00% 16,016
2025-08-05 2025-08-01 8.049 1,970 +0 0.00% 15,856
2025-08-04 2025-07-31 8.201 1,970 +0 0.00% 16,156
2025-08-01 2025-07-30 8.069 1,970 +0 0.00% 15,896
2025-07-31 2025-07-29 7.866 1,970 +0 0.00% 15,496
2025-07-30 2025-07-28 7.673 1,970 +0 0.00% 15,116
2025-07-29 2025-07-25 7.531 1,970 +0 0.00% 14,836
2025-07-28 2025-07-24 7.562 1,970 +0 0.00% 14,896
2025-07-25 2025-07-23 7.582 1,970 +0 0.00% 14,936
2025-07-24 2025-07-22 7.612 1,970 +0 0.00% 14,996
2025-07-23 2025-07-21 7.612 1,970 +0 0.00% 14,996
2025-07-22 2025-07-18 7.572 1,970 +0 0.00% 14,916
2025-07-21 2025-07-17 7.470 1,970 +0 0.00% 14,716
2025-07-18 2025-07-16 7.531 1,970 +0 0.00% 14,836
2025-07-17 2025-07-15 7.602 1,970 +0 0.00% 14,976
2025-07-16 2025-07-14 7.582 1,970 +0 0.00% 14,936
2025-07-15 2025-07-11 7.541 1,970 +0 0.00% 14,856
2025-07-14 2025-07-10 7.501 1,970 +0 0.00% 14,776
2025-07-11 2025-07-09 7.562 1,970 +0 0.00% 14,896
2025-07-10 2025-07-08 7.805 1,970 +0 0.00% 15,376
2025-07-09 2025-07-07 7.775 1,970 +0 0.00% 15,316
2025-07-08 2025-07-04 7.785 1,970 +0 0.00% 15,336
2025-07-07 2025-07-03 7.754 1,970 +0 0.00% 15,276
2025-07-04 2025-07-02 7.876 1,970 +0 0.00% 15,516
2025-07-03 2025-06-30 7.602 1,970 +0 0.00% 14,976
2025-07-02 2025-06-27 7.663 1,970 +0 0.00% 15,096
2025-06-30 2025-06-26 7.633 1,970 +0 0.00% 15,036
2025-06-27 2025-06-25 7.663 1,970 +0 0.00% 15,096
2025-06-26 2025-06-24 7.044 1,970 +0 0.00% 13,877
2025-06-25 2025-06-23 7.064 1,970 +0 0.00% 13,917
2025-06-24 2025-06-20 6.882 1,970 +0 0.00% 13,557
2025-06-23 2025-06-19 6.780 1,970 +0 0.00% 13,357
2025-06-20 2025-06-18 6.932 1,970 +0 0.00% 13,657
2025-06-19 2025-06-17 7.044 1,970 +0 0.00% 13,877
2025-06-18 2025-06-16 7.064 1,970 +0 0.00% 13,917
2025-06-17 2025-06-13 6.892 1,970 +0 0.00% 13,577
2025-06-16 2025-06-12 6.689 1,970 +0 0.00% 13,177
2025-06-13 2025-06-11 6.668 1,970 +0 0.00% 13,137
2025-06-12 2025-06-10 6.628 1,970 +0 0.00% 13,057
2025-06-11 2025-06-09 6.506 1,970 +0 0.00% 12,817
2025-06-10 2025-06-06 6.435 1,970 +0 0.00% 12,677
2025-06-09 2025-06-05 6.506 1,970 +0 0.00% 12,817
2025-06-06 2025-06-04 6.293 1,970 +0 0.00% 12,397
2025-06-05 2025-06-03 6.293 1,970 +0 0.00% 12,397
2025-06-04 2025-06-02 6.262 1,970 +0 0.00% 12,337
2025-06-03 2025-05-30 6.293 1,970 +0 0.00% 12,397
2025-06-02 2025-05-29 6.364 1,970 +0 0.00% 12,537
2025-05-30 2025-05-28 6.313 1,970 +0 0.00% 12,437
2025-05-29 2025-05-27 6.293 1,970 +0 0.00% 12,397
2025-05-28 2025-05-26 6.283 1,970 +0 0.00% 12,377
2025-05-27 2025-05-23 6.252 1,970 +0 0.00% 12,317
2025-05-26 2025-05-22 6.262 1,970 +0 0.00% 12,337
2025-05-23 2025-05-21 6.364 1,970 +0 0.00% 12,537
2025-05-22 2025-05-20 6.323 1,970 +0 0.00% 12,457
2025-05-21 2025-05-19 6.232 1,970 +0 0.00% 12,277
2025-05-20 2025-05-16 6.303 1,970 +0 0.00% 12,417
2025-05-19 2025-05-15 6.242 1,970 +0 0.00% 12,297
2025-05-16 2025-05-14 6.323 1,970 +0 0.00% 12,457
2025-05-15 2025-05-13 6.273 1,970 +0 0.00% 12,357
2025-05-14 2025-05-12 6.425 1,970 +0 0.00% 12,657
2025-05-13 2025-05-09 6.273 1,970 +0 0.00% 12,357
2025-05-12 2025-05-08 6.181 1,970 +0 0.00% 12,177
2025-05-09 2025-05-07 6.161 1,970 +0 0.00% 12,137
2025-05-08 2025-05-06 6.979 1,970 +0 0.00% 13,750
2025-05-07 2025-05-02 6.958 1,970 +122 0.00% 13,707
2025-05-06 2025-04-30 6.893 1,848 +0 0.00% 12,738
2025-05-02 2025-04-29 6.817 1,848 +0 0.00% 12,598
2025-04-30 2025-04-28 6.785 1,848 +0 0.00% 12,538
2025-04-29 2025-04-25 6.774 1,848 +0 0.00% 12,518
2025-04-28 2025-04-24 6.687 1,848 +0 0.00% 12,358
2025-04-25 2025-04-23 6.741 1,848 +0 0.00% 12,458
2025-04-24 2025-04-22 6.633 1,848 +0 0.00% 12,258
2025-04-23 2025-04-17 6.557 1,848 +0 0.00% 12,118
2025-04-22 2025-04-16 6.536 1,848 +0 0.00% 12,078
2025-04-17 2025-04-15 6.644 1,848 +0 0.00% 12,278
2025-04-16 2025-04-14 6.590 1,848 +0 0.00% 12,178
2025-04-15 2025-04-11 6.406 1,848 +0 0.00% 11,838
2025-04-14 2025-04-10 6.395 1,848 +0 0.00% 11,818
2025-04-11 2025-04-09 6.298 1,848 +0 0.00% 11,638
2025-04-10 2025-04-08 6.373 1,848 +0 0.00% 11,778
2025-04-09 2025-04-07 6.449 1,848 +0 0.00% 11,918
2025-04-08 2025-04-03 7.304 1,848 +0 0.00% 13,498
2025-04-07 2025-04-02 7.401 1,848 +0 0.00% 13,678
2025-04-03 2025-04-01 7.412 1,848 +0 0.00% 13,698
2025-04-02 2025-03-31 7.185 1,848 +0 0.00% 13,278
2025-04-01 2025-03-28 7.142 1,848 +0 0.00% 13,198
2025-03-31 2025-03-27 7.131 1,848 +0 0.00% 13,178
2025-03-28 2025-03-26 7.228 1,848 +0 0.00% 13,358
2025-03-27 2025-03-25 7.088 1,848 +0 0.00% 13,098
2025-03-26 2025-03-24 7.153 1,848 +0 0.00% 13,218
2025-03-25 2025-03-21 7.163 1,848 +0 0.00% 13,238
2025-03-24 2025-03-20 7.358 1,848 +0 0.00% 13,598
2025-03-21 2025-03-19 7.488 1,848 +0 0.00% 13,838
2025-03-20 2025-03-18 7.456 1,848 +0 0.00% 13,778
2025-03-19 2025-03-17 7.337 1,848 +0 0.00% 13,558
2025-03-18 2025-03-14 7.282 1,848 +0 0.00% 13,458
2025-03-17 2025-03-13 7.228 1,848 +0 0.00% 13,358
2025-03-14 2025-03-12 7.304 1,848 +0 0.00% 13,498
2025-03-13 2025-03-11 7.304 1,848 +0 0.00% 13,498
2025-03-12 2025-03-10 7.261 1,848 +0 0.00% 13,418
2025-03-11 2025-03-07 7.228 1,848 +0 0.00% 13,358
2025-03-10 2025-03-06 7.358 1,848 +0 0.00% 13,598
2025-03-07 2025-03-05 7.153 1,848 +0 0.00% 13,218
2025-03-06 2025-03-04 7.001 1,848 +0 0.00% 12,938
2025-03-05 2025-03-03 7.034 1,848 +0 0.00% 12,998
2025-03-04 2025-02-28 7.055 1,848 +0 0.00% 13,038
2025-03-03 2025-02-27 7.315 1,848 +0 0.00% 13,518
2025-02-28 2025-02-26 7.250 1,848 +0 0.00% 13,398
2025-02-27 2025-02-25 6.990 1,848 +0 0.00% 12,918
2025-02-26 2025-02-24 7.034 1,848 +0 0.00% 12,998
2025-02-25 2025-02-21 6.882 1,848 +0 0.00% 12,718
2025-02-24 2025-02-20 6.871 1,848 +0 0.00% 12,698
2025-02-21 2025-02-19 6.925 1,848 +0 0.00% 12,798
2025-02-20 2025-02-18 6.947 1,848 +0 0.00% 12,838
2025-02-19 2025-02-17 6.936 1,848 +0 0.00% 12,818
2025-02-18 2025-02-14 6.806 1,848 +0 0.00% 12,578
2025-02-17 2025-02-13 6.644 1,848 +0 0.00% 12,278
2025-02-14 2025-02-12 6.839 1,848 +0 0.00% 12,638
2025-02-13 2025-02-11 6.579 1,848 +0 0.00% 12,158
2025-02-12 2025-02-10 6.698 1,848 +0 0.00% 12,378
2025-02-11 2025-02-07 6.612 1,848 +0 0.00% 12,218
2025-02-10 2025-02-06 6.601 1,848 +0 0.00% 12,198
2025-02-07 2025-02-05 6.493 1,848 +0 0.00% 11,998
2025-02-06 2025-02-04 6.590 1,848 +0 0.00% 12,178
2025-02-05 2025-02-03 6.557 1,848 +0 0.00% 12,118
2025-02-04 2025-01-28 6.655 1,848 +0 0.00% 12,298
2025-02-03 2025-01-24 6.438 1,848 +0 0.00% 11,898
2025-01-27 2025-01-23 6.612 1,848 +0 0.00% 12,218
2025-01-24 2025-01-22 6.676 1,848 +0 0.00% 12,338
2025-01-23 2025-01-21 6.741 1,848 +0 0.00% 12,458
2025-01-22 2025-01-20 6.752 1,848 +0 0.00% 12,478
2025-01-21 2025-01-17 6.774 1,848 +0 0.00% 12,518
2025-01-20 2025-01-16 6.557 1,848 +0 0.00% 12,118
2025-01-17 2025-01-15 6.536 1,848 +0 0.00% 12,078
2025-01-16 2025-01-14 6.536 1,848 +0 0.00% 12,078
2025-01-15 2025-01-13 6.384 1,848 +0 0.00% 11,798
2025-01-14 2025-01-10 6.503 1,848 +0 0.00% 12,018
2025-01-13 2025-01-09 6.579 1,848 +0 0.00% 12,158
2025-01-10 2025-01-08 6.557 1,848 +0 0.00% 12,118
2025-01-09 2025-01-07 6.568 1,848 +0 0.00% 12,138
2025-01-08 2025-01-06 6.557 1,848 +0 0.00% 12,118
2025-01-07 2025-01-03 6.482 1,848 +0 0.00% 11,978
2025-01-06 2025-01-02 6.633 1,848 +0 0.00% 12,258
2025-01-03 2024-12-31 6.741 1,848 +0 0.00% 12,458
2025-01-02 2024-12-27 6.785 1,848 +0 0.00% 12,538
2024-12-30 2024-12-24 6.817 1,848 +0 0.00% 12,598
2024-12-27 2024-12-20 6.709 1,848 +0 0.00% 12,398
2024-12-23 2024-12-19 6.666 1,848 +0 0.00% 12,318
2024-12-20 2024-12-18 6.828 1,848 +0 0.00% 12,618
2024-12-19 2024-12-17 6.731 1,848 +0 0.00% 12,438
2024-12-18 2024-12-16 6.817 1,848 +0 0.00% 12,598
2024-12-17 2024-12-13 6.817 1,848 +0 0.00% 12,598
2024-12-16 2024-12-12 7.120 1,848 +0 0.00% 13,158
2024-12-13 2024-12-11 7.034 1,848 +0 0.00% 12,998
2024-12-12 2024-12-10 7.304 1,848 +0 0.00% 13,498
2024-12-11 2024-12-09 7.293 1,848 +0 0.00% 13,478
2024-12-10 2024-12-06 6.979 1,848 +0 0.00% 12,898
2024-12-09 2024-12-05 6.947 1,848 +0 0.00% 12,838
2024-12-06 2024-12-04 6.979 1,848 +0 0.00% 12,898
2024-12-05 2024-12-03 7.142 1,848 +0 0.00% 13,198
2024-12-04 2024-12-02 7.001 1,848 +0 0.00% 12,938
2024-12-03 2024-11-29 6.828 1,848 +0 0.00% 12,618
2024-12-02 2024-11-28 6.720 1,848 +0 0.00% 12,418
2024-11-29 2024-11-27 6.774 1,848 +0 0.00% 12,518
2024-11-28 2024-11-26 6.644 1,848 +0 0.00% 12,278
2024-11-27 2024-11-25 6.666 1,848 +0 0.00% 12,318
2024-11-26 2024-11-22 6.698 1,848 +0 0.00% 12,378
2024-11-25 2024-11-21 6.936 1,848 +0 0.00% 12,818
2024-11-22 2024-11-20 6.915 1,848 +0 0.00% 12,778
2024-11-21 2024-11-19 6.871 1,848 +0 0.00% 12,698
2024-11-20 2024-11-18 6.839 1,848 +0 0.00% 12,638
2024-11-19 2024-11-15 6.871 1,848 +0 0.00% 12,698
2024-11-18 2024-11-14 6.904 1,848 +0 0.00% 12,758
2024-11-15 2024-11-13 7.023 1,848 +0 0.00% 12,978
2024-11-14 2024-11-12 7.055 1,848 +0 0.00% 13,038
2024-11-13 2024-11-11 7.185 1,848 +0 0.00% 13,278
2024-11-12 2024-11-08 7.337 1,848 +0 0.00% 13,558
2024-11-11 2024-11-07 7.499 1,848 +0 0.00% 13,858
2024-11-08 2024-11-06 7.412 1,848 +0 0.00% 13,698
2024-11-07 2024-11-05 7.542 1,848 +0 0.00% 13,938
2024-11-06 2024-11-04 7.261 1,848 +0 0.00% 13,418
2024-11-05 2024-11-01 7.261 1,848 +0 0.00% 13,418
2024-11-04 2024-10-31 7.077 1,848 +0 0.00% 13,078
2024-11-01 2024-10-30 7.088 1,848 +0 0.00% 13,098
2024-10-31 2024-10-29 7.185 1,848 +0 0.00% 13,278
2024-10-30 2024-10-28 7.250 1,848 +0 0.00% 13,398
2024-10-29 2024-10-25 7.055 1,848 +0 0.00% 13,038
2024-10-28 2024-10-24 7.001 1,848 +0 0.00% 12,938
2024-10-25 2024-10-23 7.142 1,848 +0 0.00% 13,198
2024-10-24 2024-10-22 7.088 1,848 +0 0.00% 13,098
2024-10-23 2024-10-21 7.142 1,848 +0 0.00% 13,198
2024-10-22 2024-10-18 7.250 1,848 +0 0.00% 13,398
2024-10-21 2024-10-17 6.990 1,848 +0 0.00% 12,918
2024-10-18 2024-10-16 7.304 1,848 +0 0.00% 13,498
2024-10-17 2024-10-15 7.239 1,848 +0 0.00% 13,378
2024-10-16 2024-10-14 7.531 1,848 +0 0.00% 13,918
2024-10-15 2024-10-10 7.531 1,848 +0 0.00% 13,918
2024-10-14 2024-10-09 7.466 1,848 +0 0.00% 13,798
2024-10-10 2024-10-08 7.737 1,848 +0 0.00% 14,298
2024-10-09 2024-10-07 8.851 1,848 +0 0.00% 16,358
2024-10-08 2024-10-04 8.613 1,848 +0 0.00% 15,918
2024-10-07 2024-10-03 8.711 1,848 +0 0.00% 16,098
2024-10-04 2024-10-02 9.328 1,848 +0 0.00% 17,237
2024-10-03 2024-09-30 8.213 1,848 +0 0.00% 15,178
2024-10-02 2024-09-27 7.315 1,848 +0 0.00% 13,518
2024-09-30 2024-09-26 7.001 1,848 +0 0.00% 12,938
2024-09-27 2024-09-25 6.503 1,848 +0 0.00% 12,018
2024-09-26 2024-09-24 6.384 1,848 +0 0.00% 11,798
2024-09-25 2024-09-23 6.179 1,848 +0 0.00% 11,418
2024-09-24 2024-09-20 6.168 1,848 +0 0.00% 11,398
2024-09-23 2024-09-19 6.049 1,848 +0 0.00% 11,178
2024-09-20 2024-09-17 5.941 1,848 +0 0.00% 10,978
2024-09-19 2024-09-16 5.822 1,848 +0 0.00% 10,758
2024-09-17 2024-09-13 5.832 1,848 +0 0.00% 10,778
2024-09-16 2024-09-12 5.768 1,848 +0 0.00% 10,658
2024-09-13 2024-09-11 5.811 1,848 +0 0.00% 10,738
2024-09-12 2024-09-10 5.854 1,848 +0 0.00% 10,818
2024-09-11 2024-09-09 5.941 1,848 +0 0.00% 10,978
2024-09-10 2024-09-05 6.092 1,848 +0 0.00% 11,258
2024-09-09 2024-09-04 6.103 1,848 +0 0.00% 11,278
2024-09-05 2024-09-03 6.157 1,848 +0 0.00% 11,378
2024-09-04 2024-09-02 6.157 1,848 +0 0.00% 11,378
2024-09-03 2024-08-30 6.449 1,848 +0 0.00% 11,918
2024-09-02 2024-08-29 6.363 1,848 +0 0.00% 11,758
2024-08-30 2024-08-28 6.406 1,848 +0 0.00% 11,838
2024-08-29 2024-08-27 6.395 1,848 +0 0.00% 11,818
2024-08-28 2024-08-26 6.276 1,848 +0 0.00% 11,598
2024-08-27 2024-08-23 6.038 1,848 +0 0.00% 11,158
2024-08-26 2024-08-22 6.114 1,848 +0 0.00% 11,298
2024-08-23 2024-08-21 6.103 1,848 +0 0.00% 11,278
2024-08-22 2024-08-20 6.006 1,848 +0 0.00% 11,098
2024-08-21 2024-08-19 5.984 1,848 +0 0.00% 11,058
2024-08-20 2024-08-16 5.941 1,848 +0 0.00% 10,978
2024-08-19 2024-08-15 5.941 1,848 +0 0.00% 10,978
2024-08-16 2024-08-14 5.973 1,848 +0 0.00% 11,038
2024-08-15 2024-08-13 6.225 1,848 +0 0.00% 11,503
2024-08-14 2024-08-12 6.181 1,848 +39 0.00% 11,422
2024-08-13 2024-08-09 6.269 1,809 +0 0.00% 11,341
2024-08-12 2024-08-08 6.203 1,809 +0 0.00% 11,221
2024-08-09 2024-08-07 6.225 1,809 +0 0.00% 11,261
2024-08-08 2024-08-06 6.203 1,809 +0 0.00% 11,221
2024-08-07 2024-08-05 6.125 1,809 +0 0.00% 11,081
2024-08-06 2024-08-02 6.136 1,809 +0 0.00% 11,101
2024-08-05 2024-08-01 6.192 1,809 +0 0.00% 11,201
2024-08-02 2024-07-31 6.358 1,809 +0 0.00% 11,501
2024-08-01 2024-07-30 6.236 1,809 -4,522 0.00% 11,281
2024-07-26 2024-07-24 7.032 6,331 -3,618 0.00% 44,519
2024-07-22 2024-07-18 7.651 9,949 -904 0.00% 76,121
2024-07-11 2024-07-09 7.231 10,853 -905 0.00% 78,478
2024-06-24 2024-06-20 7.695 11,758 -20,802 0.00% 90,482
2024-06-19 2024-06-17 7.662 32,560 -4,522 0.00% 249,481
2024-06-13 2024-06-11 7.574 37,082 -1,809 0.00% 280,849
2024-06-11 2024-06-06 8.281 38,891 -3,618 0.00% 322,070
2024-06-06 2024-06-04 8.326 42,509 -6,331 0.00% 353,912
2024-05-08 2024-05-06 10.553 48,840 +20,198 0.00% 515,403
2024-05-07 2024-05-03 10.731 28,642 +8,424 0.00% 307,356
2024-05-02 2024-04-29 10.315 20,218 -4,212 0.00% 208,558
2024-04-25 2024-04-23 9.864 24,430 -13,479 0.00% 240,987
2024-04-24 2024-04-22 9.924 37,909 -1,685 0.00% 376,200
2024-04-17 2024-04-15 9.580 39,594 +843 0.00% 379,291
2024-04-12 2024-04-10 9.924 38,751 -843 0.00% 384,555
2024-04-02 2024-03-27 9.485 39,594 -8,424 0.00% 375,531
2024-03-28 2024-03-26 9.568 48,018 +842 0.00% 459,419
2024-03-25 2024-03-21 10.149 47,176 +1,685 0.00% 478,803
2024-03-21 2024-03-19 10.031 45,491 +4,212 0.00% 456,301
2024-03-19 2024-03-15 10.232 41,279 +8,424 0.00% 422,383
2024-03-14 2024-03-12 10.660 32,855 -7,581 0.00% 350,225
2024-03-04 2024-02-29 10.042 40,436 +1,685 0.00% 406,077
2024-03-01 2024-02-28 10.042 38,751 -4,213 0.00% 389,155
2024-02-29 2024-02-27 10.090 42,964 +4,213 0.00% 433,504
2024-02-28 2024-02-26 10.173 38,751 +6,739 0.00% 394,215
2024-02-20 2024-02-16 9.995 32,012 +842 0.00% 319,959
2024-02-14 2024-02-07 10.505 31,170 +843 0.00% 327,454
2024-01-16 2024-01-12 12.488 30,327 +842 0.00% 378,717
2023-11-08 2023-11-06 13.034 29,485 -842 0.00% 384,302
2023-09-12 2023-09-07 12.708 30,327 +526 0.00% 385,400
2023-08-03 2023-08-01 13.650 29,801 +827 0.00% 406,795
2023-07-31 2023-07-27 14.399 28,974 -2,483 0.00% 417,207
2023-07-24 2023-07-20 13.892 31,457 +2,483 0.00% 437,001
2023-07-14 2023-07-12 13.964 28,974 +828 0.00% 404,607
2023-06-29 2023-06-27 14.979 28,146 +828 0.00% 421,604
2023-05-03 2023-04-28 18.065 27,318 +1,159 0.00% 493,503
2023-04-14 2023-04-12 19.024 26,159 -792 0.00% 497,645
2023-04-11 2023-04-04 18.494 26,951 +792 0.00% 498,433
2022-10-31 2022-10-27 13.574 26,159 -2,378 0.00% 355,084
2022-10-28 2022-10-26 13.372 28,537 +2,378 0.00% 381,603
2022-09-09 2022-09-07 16.676 26,159 +355 0.00% 436,238
2022-08-15 2022-08-11 17.214 25,804 -782 0.00% 444,177
2022-08-12 2022-08-10 16.983 26,586 +782 0.00% 451,518
2022-06-29 2022-06-27 19.311 25,804 -7,820 0.00% 498,297
2022-06-21 2022-06-17 18.416 33,624 +7,820 0.00% 619,207
2022-06-09 2022-06-07 18.927 25,804 -10,165 0.00% 488,397
2022-06-08 2022-06-06 18.339 35,969 -3,910 0.00% 659,632
2022-06-07 2022-06-02 17.674 39,879 +7,819 0.00% 704,817
2022-06-06 2022-06-01 18.620 32,060 -782 0.00% 596,965
2022-06-02 2022-05-31 18.748 32,842 +3,910 0.00% 615,727
2022-06-01 2022-05-30 18.697 28,932 -3,910 0.00% 540,941
2022-05-30 2022-05-26 18.518 32,842 -3,127 0.00% 608,166
2022-05-17 2022-05-13 18.288 35,969 -2,346 0.00% 657,792
2022-05-13 2022-05-11 18.211 38,315 +2,346 0.00% 697,755
2022-05-10 2022-05-05 19.132 35,969 -2,346 0.00% 688,152
2022-05-05 2022-05-03 18.978 38,315 -5,474 0.00% 727,155
2022-05-04 2022-04-29 19.209 43,789 +11,729 0.00% 841,123
2022-04-29 2022-04-27 21.158 32,060 +1,172 0.00% 678,333
2022-04-28 2022-04-26 21.424 30,888 +2,260 0.00% 661,735
2022-04-21 2022-04-19 22.034 28,628 +3,767 0.00% 630,798
2022-04-19 2022-04-13 21.928 24,861 -5,274 0.00% 545,155
2022-04-14 2022-04-12 21.424 30,135 -2,260 0.00% 645,603
2022-04-11 2022-04-07 21.211 32,395 +7,534 0.00% 687,141
2022-03-23 2022-03-21 20.893 24,861 -3,014 0.00% 519,415
2022-03-22 2022-03-18 20.813 27,875 -4,520 0.00% 580,166
2022-03-21 2022-03-17 20.388 32,395 -3,767 0.00% 660,481
2022-03-18 2022-03-16 19.114 36,162 +1,507 0.00% 691,203
2022-03-17 2022-03-15 19.247 34,655 +6,027 0.00% 666,999
2022-03-16 2022-03-14 20.601 28,628 +2,260 0.00% 589,758
2022-03-15 2022-03-11 21.689 26,368 -2,260 0.00% 571,900
2022-03-11 2022-03-09 21.105 28,628 +3,767 0.00% 604,198
2022-03-04 2022-03-02 21.902 24,861 -2,260 0.00% 544,495
2022-03-02 2022-02-28 21.742 27,121 +2,260 0.00% 589,672
2022-03-01 2022-02-25 22.220 24,861 -3,767 0.00% 552,414
2022-02-24 2022-02-22 21.742 28,628 -2,260 0.00% 622,438
2022-02-15 2022-02-11 22.061 30,888 +3,013 0.00% 681,415
2022-02-11 2022-02-09 22.326 27,875 -1,506 0.00% 622,346
2022-02-09 2022-02-07 22.034 29,381 +1,506 0.00% 647,389
2022-02-08 2022-02-04 22.273 27,875 +2,260 0.00% 620,866
2022-01-19 2022-01-17 21.636 25,615 +754 0.00% 554,208
2022-01-18 2022-01-14 21.477 24,861 -13,561 0.00% 533,935
2022-01-17 2022-01-13 21.264 38,422 +6,027 0.00% 817,021
2022-01-14 2022-01-12 21.291 32,395 +7,534 0.00% 689,721
2022-01-11 2022-01-07 21.503 24,861 -22,601 0.00% 534,595
2022-01-10 2022-01-06 20.840 47,462 +7,533 0.00% 989,092
2022-01-07 2022-01-05 21.105 39,929 -9,793 0.00% 842,707
2022-01-06 2022-01-04 20.919 49,722 +6,026 0.00% 1,040,150
2022-01-05 2022-01-03 20.946 43,696 +18,835 0.00% 915,250
2022-01-04 2021-12-31 21.291 24,861 -5,274 0.00% 529,315
2022-01-03 2021-12-29 21.371 30,135 +2,260 0.00% 644,003
2021-12-30 2021-12-28 21.689 27,875 -5,273 0.00% 604,586
2021-12-29 2021-12-24 20.840 33,148 -7,534 0.00% 690,793
2021-12-28 2021-12-22 20.521 40,682 +7,534 0.00% 834,839
2021-12-20 2021-12-16 20.787 33,148 -1,507 0.00% 689,033
2021-12-14 2021-12-10 21.105 34,655 -2,260 0.00% 731,398
2021-12-13 2021-12-09 21.211 36,915 -3,767 0.00% 783,016
2021-12-08 2021-12-06 20.468 40,682 -2,260 0.00% 832,679
2021-12-06 2021-12-02 20.282 42,942 -1,507 0.00% 870,957
2021-12-02 2021-11-30 20.521 44,449 +1,507 0.00% 912,142
2021-11-30 2021-11-26 21.291 42,942 +3,767 0.00% 914,277
2021-11-26 2021-11-24 21.875 39,175 -2,260 0.00% 856,953
2021-11-23 2021-11-19 22.087 41,435 +2,260 0.00% 915,191
2021-11-22 2021-11-18 22.326 39,175 +3,013 0.00% 874,633
2021-11-19 2021-11-17 22.671 36,162 +11,301 0.00% 819,844
2021-11-18 2021-11-16 23.149 24,861 -754 0.00% 575,514
2021-11-17 2021-11-15 23.017 25,615 -5,273 0.00% 589,569
2021-11-16 2021-11-12 22.937 30,888 +6,027 0.00% 708,475
2021-11-12 2021-11-10 23.654 24,861 -4,520 0.00% 588,054
2021-11-11 2021-11-09 23.388 29,381 +4,520 0.00% 687,169
2021-11-04 2021-11-02 24.132 24,861 -1,507 0.00% 599,934
2021-11-03 2021-11-01 24.132 26,368 +1,507 0.00% 636,300
2021-10-28 2021-10-26 24.450 24,861 -6,027 0.00% 607,854
2021-10-25 2021-10-21 24.291 30,888 -6,027 0.00% 750,295
2021-10-22 2021-10-20 24.078 36,915 +3,013 0.00% 888,855
2021-10-20 2021-10-18 23.680 33,902 +6,027 0.00% 802,807
2021-10-19 2021-10-15 24.025 27,875 -4,520 0.00% 669,706
2021-10-15 2021-10-11 23.415 32,395 +4,520 0.00% 758,521
2021-09-29 2021-09-27 23.123 27,875 -2,260 0.00% 644,546
2021-09-10 2021-09-08 24.106 30,135 +300 0.00% 726,428
2021-09-07 2021-09-03 25.178 29,835 +2,237 0.00% 751,196
2021-08-23 2021-08-19 27.417 27,598 +2,984 0.00% 756,663
2021-08-17 2021-08-13 27.752 24,614 -1,492 0.00% 683,100
2021-08-13 2021-08-11 28.088 26,106 +1,492 0.00% 733,256
2021-07-15 2021-07-13 25.366 24,614 -2,238 0.00% 624,360
2021-07-14 2021-07-12 24.964 26,852 -2,237 0.00% 670,329
2021-07-13 2021-07-09 24.374 29,089 +2,237 0.00% 709,013
2021-07-07 2021-07-05 25.768 26,852 -1,491 0.00% 691,929
2021-06-28 2021-06-24 26.036 28,343 -1,492 0.00% 737,949
2021-06-23 2021-06-21 25.795 29,835 -1,492 0.00% 769,596
2021-06-17 2021-06-15 26.117 31,327 +1,492 0.00% 818,162
2021-06-16 2021-06-11 26.492 29,835 -1,492 0.00% 790,396
2021-05-28 2021-05-26 26.814 31,327 -2,983 0.00% 840,002
2021-05-27 2021-05-25 26.224 34,310 -1,492 0.00% 899,748
2021-05-25 2021-05-21 25.876 35,802 +1,492 0.00% 926,395
2021-05-24 2021-05-20 25.929 34,310 +2,983 0.00% 889,629
2021-05-21 2021-05-18 26.439 31,327 -1,492 0.00% 828,242
2021-05-20 2021-05-17 26.090 32,819 +1,492 0.00% 856,248
2021-05-18 2021-05-14 26.305 31,327 +4,475 0.00% 824,042
2021-05-11 2021-05-07 27.082 26,852 -3,729 0.00% 727,210
2021-05-10 2021-05-06 26.546 30,581 +3,729 0.00% 811,799
2021-05-04 2021-04-30 29.236 26,852 +748 0.00% 785,058
2021-04-27 2021-04-23 29.581 26,104 +2,175 0.00% 772,189
2021-04-13 2021-04-09 28.685 23,929 -2,175 0.00% 686,400
2021-04-01 2021-03-30 28.064 26,104 -3,626 0.00% 732,590
2021-03-31 2021-03-29 27.333 29,730 -725 0.00% 812,621
2021-03-29 2021-03-25 27.030 30,455 -3,626 0.00% 823,198
2021-03-02 2021-02-26 27.720 34,081 +1,451 0.00% 944,708
2021-02-26 2021-02-24 28.616 32,630 +2,175 0.00% 933,737
2021-02-25 2021-02-23 29.236 30,455 +6,526 0.00% 890,397
2021-02-04 2021-02-02 28.064 23,929 -725 0.00% 671,550
2021-01-13 2021-01-11 28.478 24,654 -2,175 0.00% 702,097
2020-12-11 2020-12-09 27.223 26,829 -1,451 0.00% 730,367
2020-12-02 2020-11-30 26.506 28,280 +1,451 0.00% 749,587
2020-12-01 2020-11-27 27.651 26,829 +2,175 0.00% 741,837
2020-09-11 2020-09-09 28.230 24,654 +205 0.00% 695,982
2020-05-05 2020-04-29 23.991 24,449 +895 0.00% 586,544
2020-04-17 2020-04-15 23.846 23,554 -2,079 0.00% 561,672
2020-04-14 2020-04-08 23.471 25,633 +2,079 0.00% 601,628
2020-03-27 2020-03-25 21.392 23,554 -1,386 0.00% 503,873
2020-03-25 2020-03-23 19.949 24,940 +1,386 0.00% 497,523
2020-01-10 2020-01-08 26.098 23,554 -2,079 0.00% 614,712
2019-11-19 2019-11-15 23.355 25,633 -2,078 0.00% 598,668
2019-11-15 2019-11-13 23.529 27,711 +2,078 0.00% 652,001
2019-10-21 2019-10-17 25.203 25,633 +2,079 0.00% 646,029
2019-09-10 2019-09-06 26.637 23,554 +221 0.00% 627,404
2019-05-03 2019-04-30 27.750 23,333 +740 0.00% 647,502
2019-02-15 2019-02-13 27.269 22,593 -1,329 0.00% 616,086
2019-01-11 2019-01-09 23.416 23,922 -1,993 0.00% 560,166
2018-12-27 2018-12-20 22.965 25,915 +1,993 0.00% 595,135
2018-12-17 2018-12-13 23.717 23,922 -1,993 0.00% 567,366
2018-12-13 2018-12-11 22.784 25,915 +1,993 0.00% 590,455
2018-11-23 2018-11-21 23.296 23,922 -1,329 0.00% 557,286
2018-09-10 2018-09-06 22.984 25,251 +286 0.00% 580,375
2018-09-07 2018-09-05 23.076 24,965 +1,314 0.00% 576,081
2018-08-20 2018-08-16 23.593 23,651 +1,314 0.00% 558,000
2018-06-21 2018-06-19 25.450 22,337 -1,314 0.00% 568,479
2018-06-20 2018-06-15 25.907 23,651 +1,314 0.00% 612,720
2018-05-03 2018-04-30 28.373 22,337 -2,628 0.00% 633,759
2018-04-30 2018-04-26 28.910 24,965 +779 0.00% 721,731
2018-04-19 2018-04-17 28.438 24,186 +1,273 0.00% 687,811
2018-04-11 2018-04-09 29.067 22,913 -2,546 0.00% 666,009
2018-04-06 2018-04-03 28.658 25,459 +1,273 0.00% 729,613
2018-04-04 2018-03-29 28.721 24,186 +1,273 0.00% 694,651
2018-02-21 2018-02-15 29.255 22,913 +1,273 0.00% 670,329
2018-02-07 2018-02-05 31.974 21,640 -3,182 0.00% 691,907
2018-02-01 2018-01-30 31.581 24,822 +1,273 0.00% 783,897
2018-01-25 2018-01-23 32.602 23,549 -210,033 0.00% 767,745
2018-01-17 2018-01-15 31.816 233,582 -1,273 0.01% 7,431,743
2018-01-16 2018-01-12 32.209 234,855 -1,273 0.01% 7,564,495
2018-01-15 2018-01-11 32.209 236,128 -1,273 0.01% 7,605,497
2018-01-10 2018-01-08 31.816 237,401 -2,546 0.01% 7,553,250
2018-01-08 2018-01-04 30.732 239,947 -1,273 0.01% 7,374,124
2017-12-18 2017-12-14 29.381 241,220 -1,273 0.01% 7,087,306
2017-10-27 2017-10-25 28.878 242,493 +1,273 0.01% 7,002,788
2017-10-04 2017-09-29 29.130 241,220 +208,124 0.01% 7,026,666
2017-09-29 2017-09-27 28.030 33,096 -1,273 0.00% 927,677
2017-09-27 2017-09-25 28.093 34,369 +1,273 0.00% 965,519
2017-09-26 2017-09-22 28.533 33,096 +1,909 0.00% 944,317
2017-09-22 2017-09-20 29.350 31,187 -1,909 0.00% 915,328
2017-09-18 2017-09-14 28.878 33,096 -1,273 0.00% 955,757
2017-09-15 2017-09-13 28.973 34,369 +4,455 0.00% 995,759
2017-09-12 2017-09-08 30.373 29,914 +2,546 0.00% 908,588
2017-09-11 2017-09-07 29.993 27,368 +243 0.00% 820,845
2017-09-07 2017-09-05 30.056 27,125 -1,262 0.00% 815,276
2017-09-01 2017-08-30 29.929 28,387 +1,262 0.00% 849,607
2017-08-31 2017-08-29 29.739 27,125 -2,523 0.00% 806,676
2017-08-28 2017-08-24 30.151 29,648 +2,523 0.00% 893,928
2017-08-25 2017-08-22 30.595 27,125 +1,262 0.00% 829,896
2017-08-17 2017-08-15 30.659 25,863 +1,261 0.00% 792,925
2017-08-16 2017-08-14 31.166 24,602 +1,262 0.00% 766,745
2017-08-15 2017-08-11 31.356 23,340 -2,523 0.00% 731,853
2017-08-04 2017-08-02 31.642 25,863 -1,262 0.00% 818,345
2017-08-03 2017-08-01 30.881 27,125 -1,262 0.00% 837,636
2017-07-27 2017-07-25 30.564 28,387 +2,524 0.00% 867,608
2017-07-14 2017-07-12 30.754 25,863 +1,261 0.00% 795,385
2017-07-10 2017-07-06 31.943 24,602 -1,261 0.00% 785,855
2017-06-23 2017-06-21 30.754 25,863 +1,261 0.00% 795,385
2017-06-05 2017-06-01 32.418 24,602 -1,261 0.00% 797,555
2017-05-02 2017-04-27 33.204 25,863 +735 0.00% 858,750
2017-04-25 2017-04-21 32.078 25,128 +1,226 0.00% 806,055
2017-03-15 2017-03-13 33.285 23,902 -613 0.00% 795,587
2017-02-15 2017-02-13 31.947 24,515 -1,839 0.00% 783,191
2017-02-07 2017-02-03 31.752 26,354 -1,839 0.00% 836,783
2017-02-02 2017-01-27 31.327 28,193 +1,839 0.00% 883,214
2016-11-09 2016-11-07 26.661 26,354 -1,226 0.00% 702,622
2016-11-08 2016-11-04 27.281 27,580 +1,226 0.00% 752,409
2016-09-12 2016-09-08 31.082 26,354 +235 0.00% 819,133
2016-08-31 2016-08-29 28.810 26,119 -1,215 0.00% 752,490
2016-08-03 2016-07-29 27.658 27,334 +7,289 0.00% 755,994
2016-07-19 2016-07-15 26.999 20,045 +1,215 0.00% 541,198
2016-07-06 2016-07-04 26.703 18,830 -1,823 0.00% 502,814
2016-06-15 2016-06-13 24.332 20,653 -1,822 0.00% 502,532
2016-06-08 2016-06-06 25.254 22,475 +1,822 0.00% 567,585
2016-05-05 2016-05-03 24.365 20,653 -1,822 0.00% 503,212
2016-05-03 2016-04-28 26.955 22,475 +842 0.00% 605,824
2016-04-29 2016-04-27 26.784 21,633 +1,754 0.00% 579,428
2016-04-21 2016-04-19 27.298 19,879 +1,754 0.00% 542,648
2015-10-14 2015-10-12 32.223 18,125 -2,338 0.00% 584,050
2015-10-09 2015-10-07 30.889 20,463 +1,169 0.00% 632,088
2015-10-07 2015-10-05 30.855 19,294 -1,169 0.00% 595,319
2015-10-06 2015-10-02 29.760 20,463 +2,338 0.00% 608,989
2015-09-30 2015-09-25 30.034 18,125 -1,169 0.00% 544,369
2015-09-25 2015-09-23 29.384 19,294 -4,093 0.00% 566,939
2015-09-22 2015-09-18 30.342 23,387 +4,093 0.00% 709,609
2015-09-14 2015-09-10 30.738 19,294 +1,169 0.00% 593,063
2015-09-11 2015-09-09 31.498 18,125 +173 0.00% 570,902
2015-08-19 2015-08-17 34.088 17,952 +579 0.00% 611,954
2015-08-17 2015-08-13 34.192 17,373 +1,159 0.00% 594,016
2015-08-11 2015-08-07 36.523 16,214 +1,158 0.00% 592,187
2015-07-28 2015-07-24 38.941 15,056 -1,737 0.00% 586,293
2015-07-27 2015-07-23 38.941 16,793 +1,737 0.00% 653,933
2015-06-29 2015-06-25 41.617 15,056 -1,158 0.00% 626,592
2015-06-24 2015-06-22 40.236 16,214 -1,159 0.00% 652,386
2015-06-23 2015-06-19 39.804 17,373 +1,159 0.00% 691,519
2015-06-03 2015-06-01 42.481 16,214 +1,158 0.00% 688,785
2015-05-04 2015-04-29 46.284 15,056 +338 0.00% 696,854
2015-04-29 2015-04-27 42.928 14,718 -5,660 0.00% 631,810
2015-04-28 2015-04-24 42.133 20,378 +5,660 0.00% 858,581
2015-04-23 2015-04-21 41.514 14,718 -1,132 0.00% 611,009
2015-04-22 2015-04-20 40.631 15,850 -1,132 0.00% 644,003
2015-04-21 2015-04-17 41.691 16,982 +1,132 0.00% 707,998
2015-04-16 2015-04-14 42.486 15,850 -1,132 0.00% 673,404
2015-04-14 2015-04-10 42.663 16,982 -1,698 0.00% 724,498
2015-04-02 2015-03-31 38.511 18,680 -1,698 0.00% 719,390
2015-04-01 2015-03-30 37.893 20,378 +1,698 0.00% 772,183
2015-03-31 2015-03-27 37.805 18,680 -1,698 0.00% 706,190
2015-03-30 2015-03-26 37.451 20,378 +1,698 0.00% 763,183
2015-03-25 2015-03-23 37.805 18,680 -2,265 0.00% 706,190
2015-03-24 2015-03-20 37.363 20,945 +567 0.00% 782,568
2015-03-23 2015-03-19 37.805 20,378 +566 0.00% 770,383
2015-03-19 2015-03-17 38.070 19,812 +1,132 0.00% 754,235
2015-03-13 2015-03-11 38.776 18,680 -1,132 0.00% 724,340
2015-03-12 2015-03-10 38.600 19,812 -1,133 0.00% 764,735
2015-03-09 2015-03-05 38.865 20,945 +1,133 0.00% 814,018
2015-03-06 2015-03-04 39.660 19,812 -1,133 0.00% 785,734
2015-03-04 2015-03-02 38.865 20,945 -1,132 0.00% 814,018
2015-03-02 2015-02-26 38.865 22,077 -1,698 0.00% 858,013
2015-02-27 2015-02-25 39.041 23,775 -566 0.00% 928,205
2015-02-26 2015-02-24 38.953 24,341 +566 0.00% 948,152
2015-02-25 2015-02-23 39.130 23,775 +1,132 0.00% 930,305
2015-02-17 2015-02-13 39.748 22,643 -1,132 0.00% 900,011
2015-02-16 2015-02-12 38.600 23,775 +1,132 0.00% 917,705
2015-02-09 2015-02-05 39.483 22,643 +1,132 0.00% 894,010
2015-02-05 2015-02-03 39.748 21,511 -1,132 0.00% 855,016
2015-01-30 2015-01-28 40.101 22,643 -5,660 0.00% 908,011
2015-01-28 2015-01-26 39.130 28,303 -566 0.00% 1,107,484
2015-01-26 2015-01-22 38.335 28,869 -1,133 0.00% 1,106,681
2015-01-23 2015-01-21 37.893 30,002 -1,132 0.00% 1,136,864
2015-01-19 2015-01-15 37.451 31,134 +1,132 0.00% 1,166,009
2015-01-15 2015-01-13 37.805 30,002 -1,132 0.00% 1,134,214
2015-01-14 2015-01-12 37.451 31,134 -1,132 0.00% 1,166,009
2015-01-13 2015-01-09 37.275 32,266 +2,264 0.00% 1,202,704
2015-01-12 2015-01-08 37.628 30,002 -1,132 0.00% 1,128,914
2015-01-09 2015-01-07 37.451 31,134 -1,698 0.00% 1,166,009
2015-01-08 2015-01-06 37.540 32,832 +2,830 0.00% 1,232,501
2015-01-07 2015-01-05 38.070 30,002 +1,133 0.00% 1,142,164
2015-01-02 2014-12-29 38.688 28,869 -2,831 0.00% 1,116,881
2014-12-30 2014-12-24 37.805 31,700 +1,698 0.00% 1,198,406
2014-12-29 2014-12-22 38.070 30,002 -2,264 0.00% 1,142,164
2014-12-23 2014-12-19 37.716 32,266 +2,264 0.00% 1,216,954
2014-12-22 2014-12-18 37.716 30,002 -2,264 0.00% 1,131,564
2014-12-19 2014-12-17 37.275 32,266 -566 0.00% 1,202,704
2014-12-18 2014-12-16 37.363 32,832 +2,264 0.00% 1,226,701
2014-12-17 2014-12-15 37.716 30,568 +1,699 0.00% 1,152,912
2014-12-15 2014-12-11 38.246 28,869 -1,133 0.00% 1,104,131
2014-12-12 2014-12-10 38.246 30,002 -2,264 0.00% 1,147,464
2014-12-11 2014-12-09 38.335 32,266 +1,132 0.00% 1,236,904
2014-12-10 2014-12-08 39.306 31,134 -1,698 0.00% 1,223,759
2014-12-09 2014-12-05 38.953 32,832 +1,132 0.00% 1,278,901
2014-12-08 2014-12-04 39.041 31,700 +566 0.00% 1,237,607
2014-12-05 2014-12-03 39.218 31,134 +3,963 0.00% 1,221,009
2014-12-04 2014-12-02 40.278 27,171 +566 0.00% 1,094,389
2014-12-03 2014-12-01 39.925 26,605 +3,962 0.00% 1,062,191
2014-12-02 2014-11-28 41.161 22,643 +566 0.00% 932,011
2014-12-01 2014-11-27 41.161 22,077 +566 0.00% 908,714
2014-11-28 2014-11-26 41.691 21,511 -1,698 0.00% 896,817
2014-11-27 2014-11-25 41.603 23,209 -2,264 0.00% 965,558
2014-11-26 2014-11-24 41.249 25,473 -3,396 0.00% 1,050,747
2014-11-25 2014-11-21 39.748 28,869 +2,264 0.00% 1,147,481
2014-11-24 2014-11-20 39.748 26,605 +1,132 0.00% 1,057,492
2014-11-20 2014-11-18 40.013 25,473 +1,132 0.00% 1,019,247
2014-11-17 2014-11-13 40.808 24,341 +1,132 0.00% 993,302
2014-11-14 2014-11-12 40.543 23,209 +566 0.00% 940,958
2014-11-13 2014-11-11 40.631 22,643 -1,132 0.00% 920,011
2014-11-12 2014-11-10 40.454 23,775 +2,264 0.00% 961,805
2014-11-10 2014-11-06 40.719 21,511 +3,397 0.00% 875,916
2014-11-06 2014-11-04 42.398 18,114 -1,132 0.00% 767,992
2014-11-04 2014-10-31 42.751 19,246 -2,265 0.00% 822,786
2014-11-03 2014-10-30 41.514 21,511 -1,132 0.00% 893,017
2014-10-30 2014-10-28 41.249 22,643 -1,132 0.00% 934,011
2014-10-28 2014-10-24 40.719 23,775 -1,132 0.00% 968,105
2014-10-21 2014-10-17 40.278 24,907 +1,132 0.00% 1,003,200
2014-10-08 2014-10-06 40.278 23,775 +1,132 0.00% 957,605
2014-10-07 2014-10-03 39.925 22,643 -2,264 0.00% 904,011
2014-10-03 2014-09-29 39.836 24,907 +1,132 0.00% 992,200
2014-09-25 2014-09-23 41.426 23,775 +1,132 0.00% 984,905
2014-09-23 2014-09-19 41.691 22,643 -1,132 0.00% 944,011
2014-09-19 2014-09-17 42.839 23,775 +1,132 0.00% 1,018,505
2014-09-16 2014-09-12 43.811 22,643 -1,698 0.00% 992,012
2014-09-15 2014-09-11 44.202 24,341 +7,359 0.00% 1,075,913
2014-09-12 2014-09-10 45.091 16,982 +116 0.00% 765,736
2014-09-11 2014-09-08 45.447 16,866 +562 0.00% 766,506
2014-09-10 2014-09-05 45.002 16,304 +1,125 0.00% 733,714
2014-09-05 2014-09-03 46.158 15,179 +1,686 0.00% 700,637
2014-09-04 2014-09-02 45.358 13,493 -1,124 0.00% 612,014
2014-09-03 2014-09-01 44.735 14,617 +1,124 0.00% 653,896
2014-09-01 2014-08-28 46.158 13,493 -1,124 0.00% 622,814
2014-08-28 2014-08-26 46.069 14,617 +1,124 0.00% 673,396
2014-08-27 2014-08-25 45.714 13,493 -1,686 0.00% 616,814
2014-08-26 2014-08-22 45.269 15,179 -2,249 0.00% 687,137
2014-08-22 2014-08-20 43.846 17,428 -6,746 0.00% 764,147
2014-08-21 2014-08-19 42.423 24,174 -1,687 0.00% 1,025,532
2014-08-20 2014-08-18 41.623 25,861 +1,124 0.00% 1,076,400
2014-08-19 2014-08-15 41.623 24,737 +6,747 0.00% 1,029,616
2014-08-15 2014-08-13 42.067 17,990 -562 0.00% 756,789
2014-08-14 2014-08-12 41.800 18,552 +562 0.00% 775,481
2014-08-13 2014-08-11 42.156 17,990 +2,249 0.00% 758,389
2014-08-11 2014-08-07 41.711 15,741 -1,125 0.00% 656,580
2014-08-08 2014-08-06 41.534 16,866 +1,125 0.00% 700,505
2014-08-05 2014-08-01 42.334 15,741 -1,125 0.00% 666,379
2014-08-04 2014-07-31 42.779 16,866 +3,373 0.00% 721,505
2014-08-01 2014-07-30 43.490 13,493 -7,308 0.00% 586,813
2014-07-30 2014-07-28 41.623 20,801 +1,124 0.00% 865,790
2014-07-29 2014-07-25 42.067 19,677 +5,060 0.00% 827,756
2014-07-21 2014-07-17 41.711 14,617 -1,687 0.00% 609,696
2014-07-17 2014-07-15 41.711 16,304 +1,687 0.00% 680,063
2014-07-08 2014-07-04 42.868 14,617 +1,124 0.00% 626,596
2014-07-03 2014-06-30 42.512 13,493 -1,124 0.00% 573,613
2014-06-20 2014-06-18 42.423 14,617 -1,124 0.00% 620,096
2014-06-19 2014-06-17 42.245 15,741 +1,124 0.00% 664,980
2014-06-17 2014-06-13 41.711 14,617 -1,687 0.00% 609,696
2014-06-16 2014-06-12 41.445 16,304 +1,687 0.00% 675,713
2014-06-09 2014-06-05 43.401 14,617 +1,124 0.00% 634,396
2014-05-14 2014-05-12 40.911 13,493 -3,373 0.00% 552,012
2014-05-12 2014-05-08 39.755 16,866 +562 0.00% 670,505
2014-05-09 2014-05-07 39.755 16,304 +2,811 0.00% 648,163
2014-04-28 2014-04-24 42.699 13,493 +341 0.00% 576,141
2014-04-14 2014-04-10 43.885 13,152 -1,096 0.00% 577,180
2014-03-27 2014-03-25 38.959 14,248 -2,193 0.00% 555,081
2014-03-26 2014-03-24 37.955 16,441 -1,096 0.00% 624,017
2014-03-21 2014-03-19 37.590 17,537 -1,096 0.00% 659,215
2014-03-18 2014-03-14 36.678 18,633 -1,096 0.00% 683,413
2014-03-14 2014-03-12 37.407 19,729 +1,096 0.00% 738,012
2014-03-13 2014-03-11 38.229 18,633 -1,096 0.00% 712,314
2014-03-12 2014-03-10 37.955 19,729 +3,288 0.00% 748,812
2014-03-11 2014-03-07 38.776 16,441 -1,096 0.00% 637,517
2014-03-10 2014-03-06 38.776 17,537 -1,096 0.00% 680,015
2014-03-07 2014-03-05 38.594 18,633 +1,096 0.00% 719,114
2014-03-06 2014-03-04 38.685 17,537 -3,288 0.00% 678,415
2014-03-05 2014-03-03 38.411 20,825 +2,740 0.00% 799,911
2014-03-03 2014-02-27 39.232 18,085 -2,192 0.00% 709,515
2014-02-24 2014-02-20 39.323 20,277 -548 0.00% 797,362
2014-02-19 2014-02-17 39.871 20,825 +548 0.00% 830,311
2014-02-18 2014-02-14 40.053 20,277 +3,836 0.00% 812,162
2014-02-17 2014-02-13 40.418 16,441 +1,096 0.00% 664,518
2014-02-14 2014-02-12 40.875 15,345 -1,096 0.00% 627,219
2014-02-13 2014-02-11 40.236 16,441 -1,644 0.00% 661,518
2014-02-12 2014-02-10 39.688 18,085 +1,096 0.00% 717,765
2014-02-11 2014-02-07 40.236 16,989 -548 0.00% 683,567
2014-02-10 2014-02-06 39.415 17,537 -3,836 0.00% 691,216
2014-02-07 2014-02-05 38.776 21,373 +2,740 0.00% 828,760
2014-02-06 2014-02-04 39.506 18,633 -2,740 0.00% 736,114
2014-02-05 2014-01-30 39.323 21,373 +4,932 0.00% 840,461
2014-01-29 2014-01-27 41.969 16,441 -1,644 0.00% 690,018
2014-01-28 2014-01-24 42.517 18,085 -548 0.00% 768,916
2014-01-27 2014-01-23 42.152 18,633 +4,385 0.00% 785,415
2014-01-20 2014-01-16 44.068 14,248 -2,193 0.00% 627,879
2014-01-17 2014-01-15 43.612 16,441 +1,096 0.00% 717,019
2014-01-15 2014-01-13 43.703 15,345 -1,644 0.00% 670,621
2014-01-07 2014-01-03 42.973 16,989 +548 0.00% 730,068
2013-12-30 2013-12-24 44.615 16,441 -1,096 0.00% 733,520
2013-12-27 2013-12-20 43.794 17,537 -1,096 0.00% 768,018
2013-12-23 2013-12-19 43.794 18,633 +2,192 0.00% 816,016
2013-12-20 2013-12-18 45.893 16,441 -1,096 0.00% 754,520
2013-12-13 2013-12-11 45.436 17,537 -72,338 0.00% 796,818
2013-12-12 2013-12-10 46.622 89,875 -1,096 0.00% 4,190,196
2013-12-10 2013-12-06 46.440 90,971 +2,740 0.00% 4,224,695
2013-12-09 2013-12-05 46.805 88,231 -548 0.00% 4,129,649
2013-12-06 2013-12-04 46.987 88,779 +548 0.00% 4,171,498
2013-12-04 2013-12-02 47.900 88,231 -1,096 0.00% 4,226,249
2013-12-03 2013-11-29 47.535 89,327 +1,096 0.00% 4,246,147
2013-11-28 2013-11-26 47.626 88,231 -1,644 0.00% 4,202,099
2013-11-27 2013-11-25 47.079 89,875 +3,836 0.00% 4,231,196
2013-11-26 2013-11-22 48.447 86,039 -1,096 0.00% 4,168,353
2013-11-25 2013-11-21 47.809 87,135 +1,096 0.00% 4,165,801
2013-11-20 2013-11-18 48.356 86,039 -1,644 0.00% 4,160,503
2013-11-15 2013-11-13 45.984 87,683 +548 0.00% 4,032,000
2013-11-14 2013-11-12 46.805 87,135 +1,096 0.00% 4,078,351
2013-11-05 2013-11-01 47.079 86,039 -4,932 0.00% 4,050,603
2013-11-04 2013-10-31 46.622 90,971 +548 0.00% 4,241,295
2013-11-01 2013-10-30 46.714 90,423 +3,288 0.00% 4,223,996
2013-10-31 2013-10-29 46.531 87,135 -2,192 0.00% 4,054,501
2013-10-23 2013-10-21 46.896 89,327 -1,096 0.00% 4,189,097
2013-10-22 2013-10-18 46.531 90,423 -548 0.00% 4,207,496
2013-10-21 2013-10-17 46.531 90,971 -1,644 0.00% 4,232,995
2013-10-17 2013-10-15 46.987 92,615 +2,192 0.00% 4,351,742
2013-10-16 2013-10-11 47.352 90,423 -548 0.00% 4,281,745
2013-10-15 2013-10-10 47.170 90,971 +3,836 0.00% 4,291,095
2013-10-11 2013-10-09 47.626 87,135 -2,740 0.00% 4,149,901
2013-10-08 2013-10-04 47.352 89,875 +1,096 0.00% 4,255,796
2013-10-07 2013-10-03 47.626 88,779 +548 0.00% 4,228,198
2013-10-02 2013-09-27 48.356 88,231 -548 0.00% 4,266,499
2013-09-30 2013-09-26 47.535 88,779 +548 0.00% 4,220,098
2013-09-27 2013-09-25 47.444 88,231 -10,412 0.00% 4,185,999
2013-09-25 2013-09-23 48.995 98,643 +1,644 0.00% 4,832,982
2013-09-23 2013-09-18 47.535 96,999 -1,644 0.00% 4,610,835
2013-09-19 2013-09-17 47.444 98,643 -2,192 0.00% 4,679,982
2013-09-17 2013-09-13 46.622 100,835 -2,193 0.00% 4,701,179
2013-09-16 2013-09-12 46.531 103,028 +3,837 0.00% 4,794,022
2013-09-13 2013-09-11 47.717 99,191 -548 0.00% 4,733,131
2013-09-12 2013-09-10 47.170 99,739 +1,644 0.00% 4,704,680
2013-09-11 2013-09-09 47.261 98,095 +1,096 0.00% 4,636,083
2013-09-06 2013-09-04 46.656 96,999 -2,084 0.00% 4,525,547
2013-09-04 2013-09-02 45.462 99,083 -1,089 0.00% 4,504,478
2013-09-03 2013-08-30 44.543 100,172 -545 0.00% 4,461,986
2013-08-27 2013-08-23 45.554 100,717 -6,533 0.00% 4,588,012
2013-08-26 2013-08-22 44.727 107,250 -2,177 0.00% 4,796,963
2013-08-23 2013-08-21 44.911 109,427 +2,177 0.00% 4,914,433
2013-08-22 2013-08-20 46.288 107,250 -2,177 0.00% 4,964,413
2013-08-21 2013-08-19 46.747 109,427 +2,722 0.00% 5,115,433
2013-08-20 2013-08-16 47.390 106,705 +2,722 0.00% 5,056,786
2013-08-19 2013-08-15 47.850 103,983 -545 0.00% 4,975,539
2013-08-15 2013-08-12 47.115 104,528 -2,177 0.00% 4,924,817
2013-08-09 2013-08-07 45.829 106,705 +1,089 0.00% 4,890,187
2013-08-08 2013-08-06 46.931 105,616 -1,634 0.00% 4,956,678
2013-08-07 2013-08-05 47.115 107,250 +545 0.00% 5,053,064
2013-08-05 2013-08-01 47.023 106,705 -545 0.00% 5,017,586
2013-07-30 2013-07-26 45.554 107,250 -1,089 0.00% 4,885,613
2013-07-29 2013-07-25 45.094 108,339 +1,634 0.00% 4,885,471
2013-07-26 2013-07-24 45.370 106,705 -1,634 0.00% 4,841,187
2013-07-25 2013-07-23 46.013 108,339 +2,178 0.00% 4,984,971
2013-07-24 2013-07-22 45.554 106,161 -2,178 0.00% 4,836,005
2013-07-23 2013-07-19 45.278 108,339 +545 0.00% 4,905,371
2013-07-22 2013-07-18 45.829 107,794 +544 0.00% 4,940,094
2013-07-19 2013-07-17 45.737 107,250 -2,722 0.00% 4,905,313
2013-07-18 2013-07-16 46.013 109,972 +545 0.00% 5,060,110
2013-07-17 2013-07-15 47.115 109,427 -2,178 0.00% 5,155,633
2013-07-16 2013-07-12 46.564 111,605 +2,178 0.00% 5,196,749
2013-07-15 2013-07-11 47.941 109,427 -545 0.00% 5,246,082
2013-07-12 2013-07-10 47.298 109,972 +1,633 0.00% 5,201,510
2013-07-11 2013-07-09 47.023 108,339 -1,088 0.00% 5,094,422
2013-07-10 2013-07-08 46.839 109,427 +3,266 0.00% 5,125,483
2013-07-09 2013-07-05 48.676 106,161 -2,722 0.00% 5,167,506
2013-07-08 2013-07-04 46.747 108,883 -1,089 0.00% 5,090,002
2013-07-05 2013-07-03 46.747 109,972 +3,811 0.00% 5,140,910
2013-07-04 2013-07-02 48.952 106,161 +2,178 0.00% 5,196,756
2013-06-27 2013-06-25 48.033 103,983 -2,178 0.00% 4,994,639
2013-06-26 2013-06-24 46.839 106,161 +21,777 0.00% 4,972,506
2013-06-24 2013-06-20 49.319 84,384 -545 0.00% 4,161,736
2013-06-19 2013-06-17 50.880 84,929 -2,177 0.00% 4,321,215
2013-06-18 2013-06-14 48.860 87,106 -1,089 0.00% 4,255,982
2013-06-17 2013-06-13 47.115 88,195 -4,900 0.00% 4,155,291
2013-06-14 2013-06-11 46.472 93,095 +1,633 0.00% 4,326,303
2013-06-13 2013-06-10 48.309 91,462 -544 0.00% 4,418,415
2013-06-11 2013-06-07 48.768 92,006 +1,089 0.00% 4,486,945
2013-06-10 2013-06-06 48.860 90,917 +4,355 0.00% 4,442,187
2013-06-07 2013-06-05 50.421 86,562 -2,178 0.00% 4,364,553
2013-06-06 2013-06-04 50.513 88,740 +545 0.00% 4,482,520
2013-06-05 2013-06-03 50.972 88,195 -3,267 0.00% 4,495,490
2013-06-04 2013-05-31 50.146 91,462 +5,444 0.00% 4,586,416
2013-06-03 2013-05-30 51.064 86,018 +8,711 0.00% 4,392,424
2013-05-31 2013-05-29 52.442 77,307 +5,989 0.00% 4,054,105
2013-05-29 2013-05-27 54.370 71,318 +544 0.00% 3,877,582
2013-05-28 2013-05-24 54.554 70,774 -544 0.00% 3,861,004
2013-05-27 2013-05-23 53.911 71,318 +1,088 0.00% 3,844,832
2013-05-24 2013-05-22 55.840 70,230 +1,634 0.00% 3,921,628
2013-05-23 2013-05-21 55.564 68,596 -2,178 0.00% 3,811,486
2013-05-22 2013-05-20 55.381 70,774 +1,633 0.00% 3,919,504
2013-05-21 2013-05-16 54.921 69,141 +2,178 0.00% 3,797,318
2013-05-16 2013-05-14 55.289 66,963 -3,811 0.00% 3,702,299
2013-05-15 2013-05-13 54.738 70,774 -544 0.00% 3,874,004
2013-05-13 2013-05-09 55.564 71,318 +544 0.00% 3,962,731
2013-05-10 2013-05-08 55.748 70,774 +3,811 0.00% 3,945,504
2013-05-08 2013-05-06 56.758 66,963 -2,722 0.00% 3,800,699
2013-05-07 2013-05-03 55.748 69,685 +2,722 0.00% 3,884,795
2013-05-06 2013-05-02 56.483 66,963 -1,633 0.00% 3,782,249
2013-05-03 2013-04-30 55.472 68,596 +1,633 0.00% 3,805,186
2013-05-02 2013-04-29 56.115 66,963 -5,444 0.00% 3,757,649
2013-04-26 2013-04-24 55.105 72,407 -3,267 0.00% 3,989,991
2013-04-25 2013-04-23 53.636 75,674 +3,267 0.00% 4,058,819
2013-04-24 2013-04-22 54.738 72,407 -4,355 0.00% 3,963,391
2013-04-22 2013-04-18 55.414 76,762 +1,446 0.00% 4,253,727
2013-04-16 2013-04-12 55.508 75,316 -1,603 0.00% 4,180,647
2013-04-15 2013-04-11 54.853 76,919 +535 0.00% 4,219,226
2013-04-09 2013-04-05 54.291 76,384 +1,068 0.00% 4,146,980
2013-04-05 2013-04-02 55.789 75,316 -2,137 0.00% 4,201,797
2013-04-03 2013-03-28 54.291 77,453 -2,670 0.00% 4,205,018
2013-04-02 2013-03-27 53.823 80,123 +3,204 0.00% 4,312,475
2013-03-28 2013-03-26 54.385 76,919 -2,136 0.00% 4,183,226
2013-03-27 2013-03-25 53.917 79,055 +22,434 0.00% 4,262,392
2013-03-26 2013-03-22 54.385 56,621 +1,069 0.00% 3,079,323
2013-03-25 2013-03-21 54.198 55,552 -534 0.00% 3,010,786
2013-03-21 2013-03-19 54.666 56,086 -1,069 0.00% 3,065,977
2013-03-20 2013-03-18 53.823 57,155 +2,671 0.00% 3,076,264
2013-03-19 2013-03-15 55.508 54,484 +1,068 0.00% 3,024,303
2013-03-18 2013-03-14 55.695 53,416 +535 0.00% 2,975,020
2013-03-14 2013-03-12 56.912 52,881 -535 0.00% 3,009,573
2013-03-13 2013-03-11 56.725 53,416 +5,342 0.00% 3,030,021
2013-03-11 2013-03-07 55.508 48,074 -4,807 0.00% 2,668,496
2013-03-07 2013-03-05 53.730 52,881 -1,069 0.00% 2,841,274
2013-03-06 2013-03-04 52.981 53,950 -1,602 0.00% 2,858,311
2013-03-05 2013-03-01 54.478 55,552 +4,807 0.00% 3,026,386
2013-03-04 2013-02-28 56.257 50,745 -11,751 0.00% 2,854,758
2013-02-27 2013-02-25 55.695 62,496 -5,876 0.00% 3,480,734
2013-02-26 2013-02-22 56.070 68,372 -2,671 0.00% 3,833,599
2013-02-25 2013-02-21 56.070 71,043 +2,671 0.00% 3,983,361
2013-02-08 2013-02-06 55.321 68,372 -4,273 0.00% 3,782,399
2013-02-07 2013-02-05 54.759 72,645 -534 0.00% 3,977,985
2013-02-06 2013-02-04 55.321 73,179 +2,136 0.00% 4,048,327
2013-02-05 2013-02-01 55.414 71,043 -2,671 0.00% 3,936,811
2013-02-04 2013-01-31 54.759 73,714 +12,820 0.00% 4,036,523
2013-02-01 2013-01-30 55.321 60,894 +1,068 0.00% 3,368,710
2013-01-31 2013-01-29 55.040 59,826 -1,068 0.00% 3,292,827
2013-01-29 2013-01-25 54.666 60,894 +13,888 0.00% 3,328,809
2013-01-28 2013-01-24 55.134 47,006 +2,671 0.00% 2,591,613
2013-01-25 2013-01-23 56.163 44,335 -1,068 0.00% 2,490,001
2013-01-24 2013-01-22 56.538 45,403 +1,602 0.00% 2,566,984
2013-01-22 2013-01-18 56.538 43,801 -2,136 0.00% 2,476,410
2013-01-21 2013-01-17 55.602 45,937 +1,602 0.00% 2,554,175
2013-01-18 2013-01-16 56.819 44,335 +534 0.00% 2,519,051
2013-01-15 2013-01-11 57.755 43,801 +1,068 0.00% 2,529,710
2013-01-14 2013-01-10 58.503 42,733 -6,944 0.00% 2,500,029
2013-01-11 2013-01-09 58.316 49,677 -3,739 0.00% 2,896,977
2013-01-10 2013-01-08 57.380 53,416 -1,602 0.00% 3,065,021
2013-01-09 2013-01-07 57.474 55,018 -10,683 0.00% 3,162,094
2013-01-08 2013-01-04 57.848 65,701 -1,069 0.00% 3,800,686
2013-01-07 2013-01-03 57.848 66,770 +3,740 0.00% 3,862,526
2013-01-04 2013-01-02 57.942 63,030 +1,068 0.00% 3,652,074
2013-01-03 2012-12-31 57.661 61,962 -1,068 0.00% 3,572,792
2012-12-20 2012-12-18 55.883 63,030 -4,274 0.00% 3,522,275
2012-12-18 2012-12-14 56.070 67,304 -1,068 0.00% 3,773,717
2012-12-17 2012-12-13 55.227 68,372 -17,627 0.00% 3,775,999
2012-12-13 2012-12-11 55.227 85,999 -534 0.00% 4,749,490
2012-12-10 2012-12-06 54.759 86,533 +1,602 0.00% 4,738,482
2012-12-07 2012-12-05 54.666 84,931 -2,136 0.00% 4,642,807
2012-12-06 2012-12-04 53.168 87,067 -10,149 0.00% 4,629,174
2012-12-03 2012-11-29 52.700 97,216 -1,069 0.00% 5,123,276
2012-11-30 2012-11-28 51.764 98,285 +1,069 0.00% 5,087,612
2012-11-26 2012-11-22 50.547 97,216 -2,671 0.00% 4,913,977
2012-11-22 2012-11-20 49.705 99,887 +2,671 0.00% 4,964,838
2012-11-19 2012-11-15 49.892 97,216 -1,069 0.00% 4,850,277
2012-11-14 2012-11-12 50.828 98,285 -534 0.00% 4,995,612
2012-11-13 2012-11-09 50.266 98,819 +1,603 0.00% 4,967,254
2012-11-12 2012-11-08 51.389 97,216 +1,068 0.00% 4,995,876
2012-11-08 2012-11-06 51.764 96,148 -1,603 0.00% 4,976,992
2012-11-07 2012-11-05 51.483 97,751 +1,603 0.00% 5,032,520
2012-11-06 2012-11-02 52.138 96,148 -1,068 0.00% 5,012,992
2012-10-26 2012-10-24 51.109 97,216 -23,503 0.00% 4,968,576
2012-10-24 2012-10-19 49.798 120,719 -3,205 0.01% 6,011,583
2012-10-22 2012-10-18 49.143 123,924 -1,069 0.01% 6,089,986
2012-10-19 2012-10-17 49.330 124,993 +535 0.01% 6,165,920
2012-10-18 2012-10-16 49.611 124,458 -535 0.01% 6,174,478
2012-10-16 2012-10-12 48.675 124,993 -1,068 0.01% 6,084,020
2012-10-15 2012-10-11 48.207 126,061 +4,273 0.01% 6,077,005
2012-10-11 2012-10-09 50.547 121,788 -1,602 0.01% 6,156,018
2012-10-10 2012-10-08 50.173 123,390 +1,068 0.01% 6,190,794
2012-10-08 2012-10-04 49.892 122,322 +1,069 0.01% 6,102,860
2012-10-05 2012-10-03 50.734 121,253 -2,137 0.01% 6,151,675
2012-10-04 2012-09-28 49.611 123,390 +2,137 0.01% 6,121,494
2012-10-03 2012-09-27 49.985 121,253 +1,068 0.01% 6,060,875
2012-09-28 2012-09-26 50.173 120,185 -1,068 0.01% 6,029,991
2012-09-26 2012-09-24 49.892 121,253 -1,069 0.01% 6,049,525
2012-09-25 2012-09-21 49.892 122,322 +1,069 0.01% 6,102,860
2012-09-24 2012-09-20 50.921 121,253 +2,670 0.01% 6,174,375
2012-09-21 2012-09-19 51.951 118,583 -534 0.00% 6,160,515
2012-09-20 2012-09-18 51.857 119,117 +534 0.00% 6,177,107
2012-09-19 2012-09-17 52.138 118,583 +2,137 0.00% 6,182,715
2012-09-11 2012-09-07 49.611 116,446 -4,807 0.00% 5,776,996
2012-09-10 2012-09-06 47.645 121,253 +2,136 0.01% 5,777,126
2012-09-06 2012-09-04 49.330 119,117 -534 0.00% 5,876,056
2012-09-05 2012-09-03 49.424 119,651 +27,242 0.01% 5,913,599
2012-08-31 2012-08-29 50.266 92,409 -1,068 0.00% 4,645,047
2012-08-28 2012-08-24 51.522 93,477 +1,602 0.00% 4,816,167
2012-08-27 2012-08-23 52.182 91,875 +571 0.00% 4,794,205
2012-08-23 2012-08-21 51.993 91,304 -26,542 0.00% 4,747,209
2012-08-20 2012-08-16 51.052 117,846 +3,716 0.00% 6,016,219
2012-08-17 2012-08-15 51.711 114,130 -1,592 0.00% 5,901,761
2012-08-16 2012-08-14 52.182 115,722 +1,592 0.00% 6,038,585
2012-08-14 2012-08-10 52.276 114,130 -1,592 0.00% 5,966,261
2012-08-13 2012-08-09 52.182 115,722 -1,062 0.00% 6,038,585
2012-08-10 2012-08-08 51.240 116,784 +2,654 0.00% 5,984,002
2012-08-08 2012-08-06 52.747 114,130 -1,061 0.00% 6,020,011
2012-08-07 2012-08-03 51.428 115,191 -1,062 0.00% 5,924,077
2012-08-06 2012-08-02 50.769 116,253 +1,062 0.00% 5,902,043
2012-08-03 2012-08-01 51.146 115,191 +1,061 0.00% 5,891,527
2012-08-02 2012-07-31 51.993 114,130 -2,123 0.00% 5,934,011
2012-07-31 2012-07-27 48.885 116,253 -1,062 0.00% 5,683,044
2012-07-25 2012-07-23 49.356 117,315 +1,062 0.00% 5,790,210
2012-07-23 2012-07-19 50.957 116,253 -1,062 0.00% 5,923,943
2012-07-20 2012-07-18 50.204 117,315 +3,185 0.00% 5,889,660
2012-07-19 2012-07-17 51.052 114,130 -2,123 0.00% 5,826,511
2012-07-17 2012-07-13 50.110 116,253 +41,405 0.00% 5,825,394
2012-07-16 2012-07-12 49.450 74,848 +1,062 0.00% 3,701,255
2012-07-12 2012-07-10 50.392 73,786 -6,370 0.00% 3,718,238
2012-07-11 2012-07-09 51.052 80,156 +2,123 0.00% 4,092,086
2012-06-29 2012-06-27 48.697 78,033 -1,592 0.00% 3,799,954
2012-06-28 2012-06-26 47.566 79,625 +1,592 0.00% 3,787,480
2012-06-27 2012-06-25 48.132 78,033 -1,062 0.00% 3,755,854
2012-06-25 2012-06-21 47.566 79,095 +1,062 0.00% 3,762,269
2012-06-20 2012-06-18 48.414 78,033 -2,123 0.00% 3,777,904
2012-06-19 2012-06-15 47.943 80,156 -1,062 0.00% 3,842,937
2012-06-14 2012-06-12 47.755 81,218 +1,062 0.00% 3,878,553
2012-06-11 2012-06-07 47.661 80,156 -52,022 0.00% 3,820,287
2012-06-07 2012-06-05 46.907 132,178 -1,062 0.01% 6,200,090
2012-06-06 2012-06-04 45.777 133,240 +531 0.01% 6,099,305
2012-06-05 2012-06-01 46.625 132,709 -2,654 0.01% 6,187,498
2012-06-04 2012-05-31 46.625 135,363 -1,062 0.01% 6,311,239
2012-06-01 2012-05-30 46.625 136,425 +4,247 0.01% 6,360,754
2012-05-31 2012-05-29 48.132 132,178 -1,062 0.01% 6,361,940
2012-05-30 2012-05-28 46.907 133,240 +1,062 0.01% 6,249,905
2012-05-29 2012-05-25 47.190 132,178 -2,654 0.01% 6,237,440
2012-05-23 2012-05-21 46.625 134,832 -531 0.01% 6,286,482
2012-05-21 2012-05-17 46.530 135,363 -531 0.01% 6,298,489
2012-05-15 2012-05-11 48.226 135,894 -1,062 0.01% 6,553,597
2012-05-14 2012-05-10 49.450 136,956 +1,062 0.01% 6,772,513
2012-05-09 2012-05-07 51.334 135,894 +4,777 0.01% 6,975,996
2012-05-03 2012-04-30 54.066 131,117 -1,061 0.01% 7,088,925
2012-05-02 2012-04-27 53.218 132,178 +2,654 0.01% 7,034,239
2012-04-26 2012-04-24 53.971 129,524 +1,062 0.01% 6,990,598
2012-04-24 2012-04-20 54.725 128,462 +1,061 0.01% 7,030,080
2012-04-20 2012-04-18 55.689 127,401 +1,560 0.01% 7,094,893
2012-03-30 2012-03-28 54.545 125,841 -1,048 0.01% 6,864,017
2012-03-28 2012-03-26 53.592 126,889 -2,098 0.01% 6,800,181
2012-03-23 2012-03-21 53.592 128,987 +525 0.01% 6,912,616
2012-03-19 2012-03-15 53.592 128,462 -1,049 0.01% 6,884,481
2012-03-15 2012-03-13 53.782 129,511 -1,573 0.01% 6,965,398
2012-03-14 2012-03-12 52.924 131,084 +524 0.01% 6,937,498
2012-03-12 2012-03-08 53.592 130,560 +1,049 0.01% 6,996,916
2012-03-09 2012-03-07 53.305 129,511 -1,049 0.01% 6,903,648
2012-03-06 2012-03-02 54.736 130,560 +525 0.01% 7,146,316
2012-03-05 2012-03-01 54.641 130,035 +2,097 0.01% 7,105,180
2012-03-02 2012-02-29 55.976 127,938 +1,049 0.01% 7,161,399
2012-03-01 2012-02-28 55.785 126,889 -2,622 0.01% 7,078,480
2012-02-29 2012-02-27 54.831 129,511 +524 0.01% 7,101,248
2012-02-28 2012-02-24 54.831 128,987 +1,049 0.01% 7,072,517
2012-02-27 2012-02-23 55.403 127,938 +1,049 0.01% 7,088,199
2012-02-24 2012-02-22 55.785 126,889 -525 0.01% 7,078,480
2012-02-23 2012-02-21 55.976 127,414 +1,573 0.01% 7,132,067
2012-02-21 2012-02-17 56.834 125,841 -26,216 0.01% 7,152,018
2012-02-17 2012-02-15 55.403 152,057 -1,049 0.01% 8,424,473
2012-02-14 2012-02-10 53.305 153,106 -1,049 0.01% 8,161,391
2012-02-10 2012-02-08 52.924 154,155 +1,049 0.01% 8,158,509
2012-02-08 2012-02-06 53.019 153,106 -20,974 0.01% 8,117,591
2012-02-01 2012-01-30 50.922 174,080 -31,460 0.01% 8,864,420
2012-01-27 2012-01-20 49.968 205,540 -31,460 0.01% 10,270,411
2012-01-26 2012-01-19 50.540 237,000 +3,146 0.01% 11,978,003
2012-01-16 2012-01-12 45.391 233,854 -2,097 0.01% 10,614,803
2012-01-11 2012-01-09 43.770 235,951 -19,925 0.01% 10,327,488
2012-01-10 2012-01-06 43.388 255,876 -1,573 0.01% 11,101,998
2011-12-13 2011-12-09 43.960 257,449 -2,097 0.01% 11,317,547
2011-12-12 2011-12-08 45.105 259,546 +2,097 0.01% 11,706,732
2011-12-08 2011-12-06 45.677 257,449 +1,049 0.01% 11,759,447
2011-12-07 2011-12-05 46.630 256,400 -2,098 0.01% 11,956,032
2011-12-06 2011-12-02 45.772 258,498 -39,849 0.01% 11,832,012
2011-11-30 2011-11-28 44.437 298,347 -1,049 0.01% 13,257,688
2011-11-25 2011-11-23 44.246 299,396 +1,049 0.01% 13,247,202
2011-11-23 2011-11-21 45.581 298,347 +1,573 0.01% 13,599,087
2011-11-22 2011-11-18 47.965 296,774 +524 0.01% 14,234,887
2011-11-14 2011-11-10 49.682 296,250 +1,573 0.01% 14,718,253
2011-10-31 2011-10-27 53.687 294,677 -524 0.01% 15,820,304
2011-10-27 2011-10-25 52.257 295,201 -1,049 0.01% 15,426,186
2011-10-26 2011-10-24 51.208 296,250 -1,573 0.01% 15,170,253
2011-10-25 2011-10-21 47.965 297,823 +524 0.01% 14,285,203
2011-10-24 2011-10-20 48.633 297,299 -1,048 0.01% 14,458,519
2011-10-21 2011-10-19 51.210 298,347 +1,048 0.01% 15,278,387
2011-10-20 2011-10-18 50.918 297,299 +7,645 0.01% 15,137,885
2011-10-17 2011-10-13 52.184 289,654 -513 0.01% 15,115,217
2011-10-12 2011-10-10 46.829 290,167 -514 0.01% 13,588,239
2011-10-11 2011-10-07 45.563 290,681 -2,568 0.01% 13,244,409
2011-10-10 2011-10-06 44.200 293,249 -1,027 0.01% 12,961,715
2011-10-07 2011-10-04 41.085 294,276 +2,054 0.01% 12,090,308
2011-10-06 2011-10-03 44.006 292,222 -513 0.01% 12,859,421
2011-10-04 2011-09-30 45.563 292,735 +513 0.01% 13,337,996
2011-10-03 2011-09-28 47.511 292,222 +2,055 0.01% 13,883,623
2011-09-27 2011-09-23 48.874 290,167 -2,055 0.01% 14,181,488
2011-09-23 2011-09-21 47.608 292,222 -1,027 0.01% 13,912,073
2011-09-16 2011-09-14 50.821 293,249 +1,027 0.01% 14,903,117
2011-09-09 2011-09-07 53.936 292,222 -1,027 0.01% 15,761,326
2011-09-08 2011-09-06 53.060 293,249 -1,027 0.01% 15,559,768
2011-09-07 2011-09-05 52.378 294,276 -1,541 0.01% 15,413,710
2011-09-06 2011-09-02 53.936 295,817 +5,136 0.01% 15,955,226
2011-09-05 2011-09-01 56.273 290,681 +514 0.01% 16,357,411
2011-08-30 2011-08-26 54.033 290,167 -1,027 0.01% 15,678,737
2011-08-29 2011-08-25 53.644 291,194 +1,027 0.01% 15,620,830
2011-08-25 2011-08-23 53.157 290,167 -2,568 0.01% 15,424,487
2011-08-23 2011-08-19 50.918 292,735 +1,027 0.01% 14,905,495
2011-08-19 2011-08-17 52.476 291,708 -1,541 0.01% 15,307,603
2011-08-18 2011-08-16 52.086 293,249 -2,054 0.01% 15,274,268
2011-08-17 2011-08-15 51.113 295,303 +2,054 0.01% 15,093,753
2011-08-16 2011-08-12 50.431 293,249 -3,081 0.01% 14,788,917
2011-08-15 2011-08-11 50.237 296,330 +3,081 0.01% 14,886,596
2011-08-12 2011-08-10 52.086 293,249 +1,027 0.01% 15,274,268
2011-08-03 2011-08-01 58.025 292,222 -1,540 0.01% 16,956,228
2011-08-02 2011-07-29 56.078 293,762 +2,054 0.01% 16,473,587
2011-08-01 2011-07-28 58.512 291,708 -3,081 0.01% 17,068,403
2011-07-29 2011-07-27 58.220 294,789 +2,054 0.01% 17,162,578
2011-07-25 2011-07-21 58.317 292,735 +1,541 0.01% 17,071,495
2011-07-22 2011-07-20 59.291 291,194 -1,028 0.01% 17,265,128
2011-07-20 2011-07-18 58.512 292,222 -1,027 0.01% 17,098,478
2011-07-19 2011-07-15 58.123 293,249 -513 0.01% 17,044,370
2011-07-18 2011-07-14 58.123 293,762 -514 0.01% 17,074,187
2011-07-15 2011-07-13 58.317 294,276 +514 0.01% 17,161,362
2011-07-14 2011-07-12 58.512 293,762 -1,027 0.01% 17,188,587
2011-07-13 2011-07-11 60.264 294,789 -4,109 0.01% 17,765,278
2011-07-12 2011-07-08 61.919 298,898 +7,190 0.01% 18,507,604
2011-07-11 2011-07-07 62.309 291,708 +1,027 0.01% 18,176,003
2011-07-08 2011-07-06 62.601 290,681 +1,027 0.01% 18,196,912
2011-07-05 2011-06-30 62.114 289,654 -3,595 0.01% 17,991,621
2011-07-04 2011-06-29 60.556 293,249 +3,082 0.01% 17,758,121
2011-06-28 2011-06-24 61.238 290,167 -1,541 0.01% 17,769,235
2011-06-27 2011-06-23 60.264 291,708 -514 0.01% 17,579,603
2011-06-24 2011-06-22 59.875 292,222 -1,540 0.01% 17,496,779
2011-06-21 2011-06-17 57.538 293,762 -2,055 0.01% 16,902,587
2011-06-20 2011-06-16 57.344 295,817 +2,055 0.01% 16,963,228
2011-06-17 2011-06-15 58.415 293,762 -2,055 0.01% 17,159,987
2011-06-16 2011-06-14 58.707 295,817 +2,055 0.01% 17,366,429
2011-06-15 2011-06-13 58.901 293,762 -514 0.01% 17,302,986
2011-06-14 2011-06-10 58.707 294,276 +1,541 0.01% 17,275,962
2011-06-13 2011-06-09 60.070 292,735 -2,054 0.01% 17,584,495
2011-06-10 2011-06-08 58.901 294,789 +1,540 0.01% 17,363,478
2011-06-09 2011-06-07 60.654 293,249 +514 0.01% 17,786,671
2011-06-08 2011-06-03 61.433 292,735 +1,027 0.01% 17,983,495
2011-06-07 2011-06-02 63.088 291,708 +1,027 0.01% 18,403,203
2011-06-03 2011-06-01 64.256 290,681 -2,054 0.01% 18,678,012
2011-06-02 2011-05-31 63.088 292,735 -2,054 0.01% 18,467,994
2011-06-01 2011-05-30 61.919 294,789 +513 0.01% 18,253,177
2011-05-30 2011-05-26 61.627 294,276 -1,027 0.01% 18,135,462
2011-05-26 2011-05-24 61.725 295,303 -514 0.01% 18,227,504
2011-05-25 2011-05-23 60.751 295,817 -513 0.01% 17,971,230
2011-05-24 2011-05-20 62.601 296,330 +1,027 0.01% 18,550,545
2011-05-23 2011-05-19 63.964 295,303 +514 0.01% 18,888,754
2011-05-20 2011-05-18 63.867 294,789 -514 0.01% 18,827,176
2011-05-19 2011-05-17 63.769 295,303 +2,568 0.01% 18,831,254
2011-05-18 2011-05-16 65.035 292,735 -30,814 0.01% 19,037,994
2011-05-17 2011-05-13 65.911 323,549 -1,027 0.01% 21,325,480
2011-05-16 2011-05-12 65.035 324,576 +1,540 0.01% 21,108,771
2011-05-13 2011-05-11 66.787 323,036 +2,055 0.01% 21,574,717
2011-05-12 2011-05-09 67.079 320,981 -2,568 0.01% 21,531,219
2011-05-06 2011-05-04 66.301 323,549 -514 0.01% 21,451,479
2011-05-05 2011-05-03 66.690 324,063 +514 0.01% 21,611,758
2011-05-04 2011-04-29 67.371 323,549 -1,027 0.01% 21,797,979
2011-04-29 2011-04-27 66.690 324,576 -514 0.01% 21,645,970
2011-04-27 2011-04-21 67.274 325,090 -514 0.01% 21,870,149
2011-04-26 2011-04-20 67.177 325,604 +514 0.01% 21,873,027
2011-04-21 2011-04-19 66.593 325,090 +3,595 0.01% 21,648,599
2011-04-20 2011-04-18 68.540 321,495 +1,541 0.01% 22,035,198
2011-04-19 2011-04-15 69.513 319,954 -2,568 0.01% 22,241,078
2011-04-18 2011-04-14 68.929 322,522 +1,027 0.01% 22,231,188
2011-04-15 2011-04-13 69.221 321,495 +1,541 0.01% 22,254,298
2011-04-14 2011-04-12 69.124 319,954 +1,027 0.01% 22,116,478
2011-04-12 2011-04-08 69.513 318,927 -1,027 0.01% 22,169,688
2011-04-08 2011-04-06 69.611 319,954 -1,541 0.01% 22,272,228
2011-04-07 2011-04-04 67.469 321,495 -1,541 0.01% 21,690,898
2011-04-06 2011-04-01 66.593 323,036 +1,541 0.01% 21,511,817
2011-03-29 2011-03-25 63.185 321,495 -2,054 0.01% 20,313,698
2011-03-28 2011-03-24 62.406 323,549 -1,027 0.01% 20,191,481
2011-03-25 2011-03-23 62.309 324,576 -2,568 0.01% 20,223,972
2011-03-24 2011-03-22 61.725 327,144 +2,568 0.01% 20,192,881
2011-03-18 2011-03-16 61.335 324,576 -1,028 0.01% 19,907,972
2011-03-17 2011-03-15 59.680 325,604 +1,028 0.01% 19,432,124
2011-03-08 2011-03-04 65.230 324,576 -1,541 0.01% 21,171,971
2011-03-07 2011-03-03 63.769 326,117 +513 0.01% 20,796,240
2011-03-04 2011-03-02 64.256 325,604 +1,541 0.01% 20,922,026
2011-03-03 2011-03-01 65.230 324,063 -1,027 0.01% 21,138,508
2011-03-01 2011-02-25 63.575 325,090 -514 0.01% 20,667,449
2011-02-28 2011-02-24 60.946 325,604 +514 0.01% 19,844,225
2011-02-25 2011-02-23 62.212 325,090 -514 0.01% 20,224,349
2011-02-24 2011-02-22 62.212 325,604 +514 0.01% 20,256,325
2011-02-22 2011-02-18 64.645 325,090 -514 0.01% 21,015,599
2011-02-21 2011-02-17 64.061 325,604 -3,081 0.01% 20,858,626
2011-02-17 2011-02-15 61.530 328,685 -1,027 0.01% 20,223,999
2011-02-16 2011-02-14 61.335 329,712 +2,568 0.01% 20,222,991
2011-02-15 2011-02-11 61.725 327,144 -1,027 0.01% 20,192,881
2011-02-14 2011-02-10 60.849 328,171 -1,541 0.01% 19,968,723
2011-02-11 2011-02-09 61.960 329,712 +3,081 0.01% 20,429,020
2011-02-10 2011-02-08 64.212 326,631 +3,287 0.01% 20,973,471
2011-02-09 2011-02-07 65.484 323,344 +511 0.01% 21,173,858
2011-02-08 2011-02-02 67.637 322,833 +83,773 0.01% 21,835,595
2011-02-01 2011-01-28 66.463 239,060 +511 0.01% 15,888,605
2011-01-28 2011-01-26 68.323 238,549 -1,022 0.01% 16,298,292
2011-01-25 2011-01-21 68.714 239,571 -1,532 0.01% 16,461,918
2011-01-20 2011-01-18 68.812 241,103 +3,065 0.01% 16,590,788
2011-01-19 2011-01-17 69.693 238,038 +511 0.01% 16,589,579
2011-01-18 2011-01-14 70.378 237,527 -1,022 0.01% 16,716,715
2011-01-17 2011-01-13 70.476 238,549 +29,627 0.01% 16,811,992
2011-01-14 2011-01-12 69.889 208,922 +1,532 0.01% 14,601,298
2011-01-13 2011-01-11 70.770 207,390 +40,355 0.01% 14,676,928
2011-01-12 2011-01-10 70.965 167,035 +1,532 0.01% 11,853,717
2011-01-11 2011-01-07 72.629 165,503 +2,043 0.01% 12,020,398
2011-01-06 2011-01-04 72.434 163,460 +153,244 0.01% 11,840,016
2011-01-05 2011-01-03 72.434 10,216 -3,065 0.00% 739,983
2011-01-04 2010-12-31 71.161 13,281 +511 0.00% 945,092
2011-01-03 2010-12-29 71.259 12,770 -511 0.00% 909,979
2010-12-30 2010-12-28 69.399 13,281 +1,532 0.00% 921,693
2010-12-29 2010-12-24 71.161 11,749 -510 0.00% 836,073
2010-12-28 2010-12-22 72.042 12,259 -1,022 0.00% 883,165
2010-12-21 2010-12-17 71.063 13,281 -1,022 0.00% 943,792
2010-12-20 2010-12-16 68.127 14,303 +1,022 0.00% 974,418
2010-12-17 2010-12-15 69.399 13,281 +1,532 0.00% 921,693
2010-12-16 2010-12-14 71.846 11,749 -1,532 0.00% 844,124
2010-12-13 2010-12-09 69.889 13,281 +511 0.00% 928,193
2010-12-06 2010-12-02 71.944 12,770 -511 0.00% 918,729
2010-11-26 2010-11-24 69.106 13,281 -1,533 0.00% 917,793
2010-11-25 2010-11-23 67.833 14,814 -5,108 0.00% 1,004,881
2010-11-23 2010-11-19 70.280 19,922 +5,108 0.00% 1,400,124
2010-11-19 2010-11-17 71.161 14,814 -510 0.00% 1,054,183
2010-11-18 2010-11-16 71.553 15,324 -3,065 0.00% 1,096,475
2010-11-17 2010-11-15 70.965 18,389 -1,533 0.00% 1,304,984
2010-11-16 2010-11-12 69.987 19,922 -1,021 0.00% 1,394,274
2010-11-12 2010-11-10 71.846 20,943 +1,021 0.00% 1,504,680
2010-11-11 2010-11-09 73.413 19,922 +2,554 0.00% 1,462,525
2010-11-09 2010-11-05 73.804 17,368 +14,814 0.00% 1,281,829
2010-11-05 2010-11-03 77.328 2,554 -1,022 0.00% 197,495
2010-11-04 2010-11-02 76.838 3,576 +511 0.00% 274,774
2010-11-03 2010-11-01 76.447 3,065 -1,532 0.00% 234,310
2010-11-01 2010-10-28 75.272 4,597 +2,043 0.00% 346,027
2010-10-29 2010-10-27 76.741 2,554 -2,043 0.00% 195,995
2010-10-26 2010-10-22 73.804 4,597 -511 0.00% 339,277
2010-10-25 2010-10-21 73.119 5,108 -511 0.00% 373,491
2010-10-22 2010-10-20 72.042 5,619 +1,022 0.00% 404,805
2010-10-15 2010-10-13 75.659 4,597 +1,021 0.00% 347,807
2010-10-14 2010-10-12 76.156 3,576 +1,058 0.00% 272,334
2010-10-08 2010-10-06 76.355 2,518 -2,014 0.00% 192,261
2010-10-07 2010-10-05 72.979 4,532 +2,014 0.00% 330,739
2010-10-05 2010-09-30 75.262 2,518 -1,511 0.00% 189,511
2010-10-04 2010-09-29 73.277 4,029 -3,021 0.00% 295,231
2010-09-30 2010-09-28 70.794 7,050 -1,511 0.00% 499,099
2010-09-29 2010-09-27 71.092 8,561 +4,029 0.00% 608,620
2010-09-27 2010-09-22 73.872 4,532 +2,014 0.00% 334,789
2010-09-22 2010-09-20 74.865 2,518 -1,511 0.00% 188,510
2010-09-21 2010-09-17 73.872 4,029 +1,511 0.00% 297,631
2010-09-20 2010-09-16 74.567 2,518 -503 0.00% 187,760
2010-09-17 2010-09-15 74.964 3,021 -504 0.00% 226,468
2010-09-16 2010-09-14 73.872 3,525 +1,007 0.00% 260,400
2010-09-14 2010-09-10 72.879 2,518 -252 0.00% 183,510
2010-08-25 2010-08-23 67.816 2,770 -1,007 0.00% 187,849
2010-08-20 2010-08-18 66.525 3,777 +1,007 0.00% 251,264
2010-08-06 2010-08-04 68.511 2,770 -1,007 0.00% 189,774
2010-07-30 2010-07-28 64.738 3,777 +1,007 0.00% 244,514
2010-07-26 2010-07-22 64.539 2,770 -503 0.00% 178,773
2010-07-14 2010-07-12 61.461 3,273 -1,007 0.00% 201,162
2010-07-09 2010-07-07 59.872 4,280 +1,007 0.00% 256,253
2010-06-07 2010-06-03 55.305 3,273 -1,007 0.00% 181,013
2010-06-01 2010-05-28 54.610 4,280 +1,007 0.00% 233,730
2010-05-26 2010-05-24 57.191 3,273 -1,511 0.00% 187,188
2010-05-25 2010-05-20 55.007 4,784 +504 0.00% 263,154
2010-05-20 2010-05-18 55.404 4,280 -1,008 0.00% 237,130
2010-05-18 2010-05-14 55.106 5,288 +2,015 0.00% 291,402
2010-05-17 2010-05-13 56.496 3,273 -3,022 0.00% 184,913
2010-05-13 2010-05-11 53.816 6,295 +1,007 0.00% 338,769
2010-05-11 2010-05-07 54.709 5,288 -2,517 0.00% 289,302
2010-05-06 2010-05-04 55.901 7,805 +1,007 0.00% 436,305
2010-05-05 2010-05-03 56.397 6,798 -1,007 0.00% 383,388
2010-04-28 2010-04-26 59.574 7,805 -2,015 0.00% 464,978
2010-04-27 2010-04-23 57.291 9,820 +3,022 0.00% 562,595
2010-04-22 2010-04-20 60.567 6,798 -1,007 0.00% 411,737
2010-04-21 2010-04-19 59.376 7,805 -504 0.00% 463,428
2010-04-20 2010-04-16 59.773 8,309 +504 0.00% 496,654
2010-04-14 2010-04-12 62.752 7,805 +3,021 0.00% 489,777
2010-04-13 2010-04-09 63.546 4,784 -2,014 0.00% 304,004
2010-04-12 2010-04-08 62.553 6,798 +2,014 0.00% 425,236
2010-04-01 2010-03-30 64.142 4,784 -1,007 0.00% 306,854
2010-03-31 2010-03-29 62.851 5,791 +1,007 0.00% 363,970
2010-03-25 2010-03-23 60.567 4,784 -2,014 0.00% 289,754
2010-03-24 2010-03-22 60.269 6,798 +2,014 0.00% 409,712
2010-03-19 2010-03-17 63.943 4,784 +504 0.00% 305,904
2010-03-11 2010-03-09 62.752 4,280 -19,640 0.00% 268,577
2010-03-10 2010-03-08 61.560 23,920 -30,718 0.00% 1,472,520
2010-02-25 2010-02-23 57.787 54,638 -1,510 0.00% 3,157,376
2010-02-11 2010-02-09 54.345 56,148 -660 0.00% 3,051,344
2010-02-09 2010-02-05 51.847 56,808 -1,001 0.00% 2,945,336
2010-02-04 2010-02-02 53.046 57,809 +2,002 0.00% 3,066,536
2010-02-01 2010-01-28 54.744 55,807 -2,002 0.00% 3,055,113
2010-01-29 2010-01-27 53.146 57,809 +50,051 0.00% 3,072,311
2010-01-28 2010-01-26 55.543 7,758 +3,504 0.00% 430,906
2010-01-27 2010-01-25 57.042 4,254 -501 0.00% 242,656
2010-01-26 2010-01-22 58.840 4,755 -2,002 0.00% 279,785
2010-01-25 2010-01-21 57.442 6,757 +2,002 0.00% 388,132
2010-01-12 2010-01-08 61.437 4,755 +1,001 0.00% 292,135
2009-12-29 2009-12-24 57.342 3,754 -1,001 0.00% 215,260
2009-12-23 2009-12-21 54.644 4,755 +1,001 0.00% 259,834
2009-12-08 2009-12-04 60.838 3,754 -1,001 0.00% 228,386
2009-12-07 2009-12-03 59.939 4,755 -1,001 0.00% 285,010
2009-12-04 2009-12-02 58.241 5,756 +1,001 0.00% 335,233
2009-12-03 2009-12-01 58.341 4,755 -1,001 0.00% 277,410
2009-11-26 2009-11-24 57.442 5,756 +1,001 0.00% 330,633
2009-11-24 2009-11-20 59.939 4,755 +1,001 0.00% 285,010
2009-11-13 2009-11-11 60.838 3,754 -1,001 0.00% 228,386
2009-11-12 2009-11-10 60.239 4,755 +1,001 0.00% 286,435
2009-11-10 2009-11-06 60.339 3,754 -1,001 0.00% 226,511
2009-11-09 2009-11-05 59.439 4,755 +1,001 0.00% 282,635
2009-11-06 2009-11-04 59.839 3,754 -2,002 0.00% 224,636
2009-11-05 2009-11-03 58.640 5,756 +2,002 0.00% 337,534
2009-11-04 2009-11-02 59.839 3,754 -1,001 0.00% 224,636
2009-11-02 2009-10-29 57.941 4,755 -2,002 0.00% 275,509
2009-10-30 2009-10-28 58.640 6,757 +2,002 0.00% 396,232
2009-10-28 2009-10-23 62.137 4,755 +1,001 0.00% 295,460
2009-10-23 2009-10-21 62.736 3,754 -2,002 0.00% 235,511
2009-10-22 2009-10-20 60.339 5,756 -1,001 0.00% 347,309
2009-10-19 2009-10-15 57.941 6,757 +1,001 0.00% 391,507
2009-10-16 2009-10-14 58.940 5,756 -1,001 0.00% 339,259
2009-10-15 2009-10-13 60.476 6,757 -1,001 0.00% 408,638
2009-10-14 2009-10-12 60.679 7,758 +1,117 0.00% 470,752
2009-10-13 2009-10-09 60.679 6,641 +984 0.00% 402,973
2009-10-02 2009-09-29 56.716 5,657 -492 0.00% 320,840
2009-09-30 2009-09-28 54.683 6,149 -5,903 0.00% 336,244
2009-09-29 2009-09-25 55.394 12,052 -984 0.00% 667,611
2009-09-24 2009-09-22 55.801 13,036 +2,460 0.00% 727,418
2009-09-15 2009-09-11 56.817 10,576 -984 0.00% 600,898
2009-09-10 2009-09-08 56.207 11,560 +492 0.00% 649,756
2009-09-09 2009-09-07 53.666 11,068 +2,459 0.00% 593,978
2009-09-03 2009-09-01 50.617 8,609 -1,476 0.00% 435,762
2009-09-02 2009-08-31 49.092 10,085 +1,476 0.00% 495,097
2009-08-25 2009-08-21 53.870 8,609 -2,459 0.00% 463,763
2009-08-21 2009-08-19 50.211 11,068 -1,476 0.00% 555,730
2009-08-20 2009-08-18 51.633 12,544 -492 0.00% 647,690
2009-08-18 2009-08-14 51.532 13,036 +984 0.00% 671,769
2009-08-17 2009-08-13 52.243 12,052 -984 0.00% 629,636
2009-08-14 2009-08-12 52.447 13,036 +2,460 0.00% 683,694
2009-08-13 2009-08-11 54.276 10,576 -1,476 0.00% 574,024
2009-08-12 2009-08-10 53.056 12,052 -492 0.00% 639,436
2009-08-11 2009-08-07 51.735 12,544 +2,459 0.00% 648,965
2009-08-07 2009-08-05 54.073 10,085 +2,952 0.00% 545,325
2009-08-06 2009-08-04 55.801 7,133 +1,968 0.00% 398,027
2009-08-04 2009-07-31 57.732 5,165 -984 0.00% 298,185
2009-08-03 2009-07-30 54.479 6,149 -1,968 0.00% 334,994
2009-07-31 2009-07-29 53.260 8,117 +2,952 0.00% 432,309
2009-07-27 2009-07-23 54.988 5,165 -984 0.00% 284,011
2009-07-23 2009-07-21 52.752 6,149 +984 0.00% 324,369
2009-07-20 2009-07-16 51.633 5,165 -984 0.00% 266,687
2009-07-17 2009-07-15 51.329 6,149 -1,968 0.00% 315,619
2009-07-16 2009-07-14 48.584 8,117 -1,968 0.00% 394,358
2009-07-14 2009-07-10 46.958 10,085 -491 0.00% 473,571
2009-07-13 2009-07-09 46.450 10,576 +983 0.00% 491,253
2009-07-09 2009-07-07 48.889 9,593 +492 0.00% 468,994
2009-07-08 2009-07-06 48.889 9,101 -492 0.00% 444,940
2009-07-06 2009-07-02 49.804 9,593 +3,936 0.00% 477,769
2009-06-30 2009-06-26 53.971 5,657 -984 0.00% 305,315
2009-06-23 2009-06-19 48.788 6,641 -2,460 0.00% 323,998
2009-06-19 2009-06-17 47.263 9,101 +492 0.00% 430,140
2009-06-18 2009-06-16 48.788 8,609 +2,952 0.00% 420,012
2009-06-12 2009-06-10 54.581 5,657 -1,476 0.00% 308,765
2009-06-11 2009-06-09 51.735 7,133 -1,476 0.00% 369,027
2009-06-10 2009-06-08 51.125 8,609 +984 0.00% 440,137
2009-06-08 2009-06-04 52.243 7,625 +984 0.00% 398,355
2009-06-05 2009-06-03 54.174 6,641 +984 0.00% 359,773
2009-05-29 2009-05-26 49.092 5,657 -2,460 0.00% 277,716
2009-05-27 2009-05-25 47.771 8,117 -984 0.00% 387,758
2009-05-26 2009-05-22 45.840 9,101 +1,476 0.00% 417,189
2009-05-25 2009-05-21 46.145 7,625 +1,968 0.00% 351,855
2009-05-13 2009-05-11 45.433 5,657 -984 0.00% 257,017
2009-05-12 2009-05-08 45.128 6,641 -984 0.00% 299,698
2009-05-11 2009-05-07 44.925 7,625 +984 0.00% 342,555
2009-05-08 2009-05-06 45.738 6,641 +984 0.00% 303,748
2009-05-06 2009-05-04 46.755 5,657 -148,071 0.00% 264,491
2009-05-05 2009-04-30 44.824 153,728 -984 0.01% 6,890,634
2009-04-28 2009-04-24 41.063 154,712 +984 0.01% 6,352,914
2009-04-24 2009-04-22 41.876 153,728 -984 0.01% 6,437,509
2009-04-23 2009-04-21 42.689 154,712 +984 0.01% 6,604,515
2009-04-21 2009-04-17 43.299 153,728 -1,476 0.01% 6,656,259
2009-04-20 2009-04-16 42.587 155,204 +1,476 0.01% 6,609,743
2009-04-14 2009-04-08 39.437 153,728 -97,402 0.01% 6,062,508
2009-04-06 2009-04-02 40.534 251,130 -1,476 0.01% 10,179,381
2009-04-03 2009-04-01 35.534 252,606 +1,476 0.01% 8,975,997
2009-03-30 2009-03-26 36.725 251,130 +2,030 0.01% 9,222,707
2009-03-26 2009-03-24 37.913 249,100 -488 0.01% 9,444,245
2009-03-25 2009-03-23 34.962 249,588 -2,440 0.01% 8,726,187
2009-03-24 2009-03-20 32.749 252,028 +2,440 0.01% 8,253,675
2009-02-25 2009-02-23 29.716 249,588 -1,464 0.01% 7,416,748
2009-02-23 2009-02-19 28.691 251,052 -1,464 0.01% 7,203,002
2009-02-20 2009-02-18 29.265 252,516 +1,464 0.01% 7,389,906
2009-02-12 2009-02-10 33.569 251,052 +1,464 0.01% 8,427,512
2009-02-11 2009-02-09 34.020 249,588 -3,416 0.01% 8,490,898
2009-02-10 2009-02-06 32.913 253,004 -1,464 0.01% 8,327,118
2009-02-09 2009-02-05 31.970 254,468 +4,880 0.01% 8,135,413
2009-02-06 2009-02-04 33.118 249,588 -2,440 0.01% 8,265,838
2009-02-05 2009-02-03 33.446 252,028 +2,440 0.01% 8,429,285
2009-02-04 2009-02-02 36.028 249,588 +488 0.01% 8,992,167
2009-02-03 2009-01-30 36.479 249,100 -4,880 0.01% 9,086,896
2009-02-02 2009-01-29 34.512 253,980 +4,880 0.01% 8,765,232
2009-01-29 2009-01-22 34.307 249,100 -976 0.01% 8,545,766
2009-01-23 2009-01-21 34.757 250,076 -1,464 0.01% 8,691,999
2009-01-22 2009-01-20 35.454 251,540 +2,440 0.01% 8,918,154
2009-01-20 2009-01-16 35.495 249,100 -4,880 0.01% 8,841,856
2009-01-15 2009-01-13 33.323 253,980 +4,880 0.01% 8,463,342
2009-01-06 2009-01-02 37.627 249,100 -1,464 0.01% 9,372,776
2009-01-05 2008-12-31 34.512 250,564 +1,464 0.01% 8,647,341
2008-12-19 2008-12-17 37.094 249,100 -488 0.01% 9,240,046
2008-12-18 2008-12-16 35.987 249,588 +488 0.01% 8,981,937
2008-11-28 2008-11-26 30.741 249,100 -1,464 0.01% 7,657,496
2008-11-27 2008-11-25 29.347 250,564 +1,464 0.01% 7,353,321
2008-11-25 2008-11-21 28.937 249,100 -1,464 0.01% 7,208,257
2008-11-21 2008-11-19 29.429 250,564 +976 0.01% 7,373,861
2008-11-12 2008-11-10 35.700 249,588 -976 0.01% 8,910,327
2008-11-11 2008-11-07 35.741 250,564 +976 0.01% 8,955,441
2008-11-07 2008-11-05 38.938 249,588 -976 0.01% 9,718,497
2008-11-06 2008-11-04 36.356 250,564 -488 0.01% 9,109,491
2008-11-05 2008-11-03 37.709 251,052 +1,464 0.01% 9,466,803
2008-10-31 2008-10-29 34.430 249,588 -1,464 0.01% 8,593,198
2008-10-30 2008-10-28 31.765 251,052 +488 0.01% 7,974,752
2008-10-28 2008-10-24 32.232 250,564 +976 0.01% 8,076,178
2008-10-27 2008-10-23 33.928 249,588 +8,374 0.01% 8,468,126
2008-10-23 2008-10-21 35.243 241,214 -943 0.01% 8,501,139
2008-10-22 2008-10-20 35.625 242,157 +943 0.01% 8,626,804
2008-10-14 2008-10-10 29.687 241,214 -1,414 0.01% 7,161,008
2008-10-13 2008-10-09 32.232 242,628 +1,414 0.01% 7,820,385
2008-10-03 2008-09-30 37.915 241,214 +93,845 0.01% 9,145,630
2008-09-18 2008-09-16 42.517 147,369 -943 0.01% 6,265,621
2008-09-16 2008-09-11 44.107 148,312 -943 0.01% 6,541,589
2008-09-12 2008-09-10 46.652 149,255 +1,886 0.01% 6,962,980
2008-08-13 2008-08-11 50.044 147,369 -943 0.01% 7,374,995
2008-08-12 2008-08-08 49.090 148,312 -943 0.01% 7,280,662
2008-08-11 2008-08-07 47.818 149,255 -1,415 0.01% 7,137,055
2008-08-08 2008-08-05 48.136 150,670 +943 0.01% 7,252,642
2008-08-07 2008-08-04 51.211 149,727 +943 0.01% 7,667,625
2008-07-30 2008-07-28 54.498 148,784 -943 0.01% 8,108,359
2008-07-29 2008-07-25 54.391 149,727 +2,358 0.01% 8,143,875
2008-07-25 2008-07-23 55.134 147,369 -2,830 0.01% 8,124,995
2008-07-24 2008-07-22 53.119 150,199 +1,415 0.01% 7,978,447
2008-07-16 2008-07-14 51.423 148,784 +1,415 0.01% 7,650,883
2008-07-02 2008-06-27 53.119 147,369 -943 0.01% 7,828,120
2008-06-30 2008-06-26 53.649 148,312 -472 0.01% 7,956,836
2008-06-27 2008-06-25 53.543 148,784 -943 0.01% 7,966,384
2008-06-26 2008-06-24 53.861 149,727 +943 0.01% 8,064,500
2008-06-18 2008-06-16 56.724 148,784 -1,886 0.01% 8,439,634
2008-06-16 2008-06-12 55.558 150,670 +943 0.01% 8,370,891
2008-06-13 2008-06-11 57.254 149,727 -472 0.01% 8,572,500
2008-06-12 2008-06-10 57.148 150,199 +944 0.01% 8,583,599
2008-06-11 2008-06-06 60.541 149,255 -472 0.01% 9,036,050
2008-06-10 2008-06-05 60.329 149,727 +472 0.01% 9,032,875
2008-06-06 2008-06-04 61.283 149,255 +2,357 0.01% 9,146,824
2008-06-05 2008-06-03 62.980 146,898 +944 0.01% 9,251,581
2008-06-03 2008-05-30 62.980 145,954 -2,830 0.01% 9,192,128
2008-05-26 2008-05-22 61.071 148,784 +943 0.01% 9,086,410
2008-05-23 2008-05-21 63.404 147,841 +1,887 0.01% 9,373,670
2008-05-22 2008-05-20 65.736 145,954 +943 0.01% 9,594,477
2008-05-20 2008-05-16 66.160 145,011 -943 0.01% 9,593,987
2008-05-19 2008-05-15 64.570 145,954 +943 0.01% 9,424,252
2008-05-06 2008-05-02 71.568 145,011 -1,415 0.01% 10,378,111
2008-04-28 2008-04-24 68.387 146,426 -2,358 0.01% 10,013,630
2008-04-21 2008-04-17 62.874 148,784 -943 0.01% 9,354,585
2008-04-10 2008-04-08 65.418 149,727 -23,579 0.01% 9,794,875
2008-03-31 2008-03-27 57.786 173,306 -23,579 0.01% 10,014,679
2008-03-28 2008-03-26 57.253 196,885 +1,090 0.01% 11,272,261
2008-03-27 2008-03-25 55.547 195,795 -67,532 0.01% 10,875,856
2008-02-29 2008-02-27 63.863 263,327 -14,538 0.01% 16,816,916
2008-02-20 2008-02-18 66.635 277,865 -24,856 0.01% 18,515,609
2008-01-30 2008-01-28 63.863 302,721 +1,407 0.02% 19,332,744
2008-01-29 2008-01-25 68.235 301,314 -7,034 0.02% 20,560,014
2008-01-28 2008-01-24 63.757 308,348 -1,407 0.02% 19,659,228
2008-01-25 2008-01-23 62.904 309,755 -938 0.02% 19,484,733
2008-01-24 2008-01-22 57.253 310,693 -4,690 0.02% 17,788,113
2008-01-23 2008-01-21 60.878 315,383 +5,628 0.02% 19,199,880
2008-01-21 2008-01-17 65.036 309,755 -1,876 0.02% 20,145,233
2008-01-18 2008-01-16 64.183 311,631 -469 0.02% 20,001,440
2008-01-16 2008-01-14 67.488 312,100 +1,876 0.02% 21,063,067
2008-01-15 2008-01-11 70.367 310,224 -2,345 0.02% 21,829,483
2008-01-14 2008-01-10 71.540 312,569 +20,635 0.02% 22,361,069
2008-01-11 2008-01-09 72.286 291,934 -938 0.02% 21,102,723
2008-01-10 2008-01-08 70.793 292,872 +5,158 0.02% 20,733,378
2008-01-09 2008-01-07 72.819 287,714 +93,795 0.01% 20,951,052
2008-01-07 2008-01-03 72.179 193,919 +46,897 0.01% 13,996,942
2007-12-17 2007-12-13 73.032 147,022 -2,345 0.01% 10,737,348
2007-12-14 2007-12-12 75.165 149,367 +2,345 0.01% 11,227,108
2007-12-03 2007-11-29 73.352 147,022 -469 0.01% 10,784,373
2007-11-30 2007-11-28 68.128 147,491 +469 0.01% 10,048,252
2007-11-20 2007-11-16 68.341 147,022 +140,691 0.01% 10,047,650
2007-11-07 2007-11-05 69.834 6,331 -469 0.00% 442,118
2007-10-29 2007-10-25 77.032 6,800 +80 0.00% 523,815
2007-10-18 2007-10-16 75.521 6,720 +1,159 0.00% 507,502
2007-10-12 2007-10-10 78.974 5,561 -1,391 0.00% 439,172
2007-09-21 2007-09-19 73.363 6,952 -2,780 0.00% 510,023
2007-09-17 2007-09-13 71.853 9,732 +3,244 0.00% 699,274
2007-09-13 2007-09-11 64.732 6,488 -1,391 0.00% 419,984
2007-09-12 2007-09-10 64.948 7,879 -926 0.00% 511,727
2007-09-07 2007-09-05 65.811 8,805 +3,707 0.00% 579,469
2007-09-04 2007-08-31 61.604 5,098 -927 0.00% 314,056
2007-09-03 2007-08-30 59.446 6,025 -463 0.00% 358,162
2007-08-30 2007-08-28 59.446 6,488 +1,390 0.00% 385,685
2007-08-27 2007-08-23 59.770 5,098 +927 0.00% 304,706
2007-08-15 2007-08-13 53.944 4,171 -2,781 0.00% 224,999
2007-08-14 2007-08-10 52.973 6,952 +2,318 0.00% 368,266
2007-08-13 2007-08-09 56.641 4,634 +926 0.00% 262,474
2007-08-10 2007-08-08 57.396 3,708 +1,391 0.00% 212,825
2007-08-02 2007-07-31 63.006 2,317 -927 0.00% 145,986
2007-07-04 2007-06-29 58.151 3,244 +927 0.00% 188,643
2007-06-26 2007-06-22 60.849 2,317 0.00% 140,986

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top