History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 9,127,615 | +0 | 0.18% | 81,965,983 |
| 2025-10-13 | 2025-10-09 | 8.800 | 9,127,615 | +0 | 0.18% | 80,323,012 |
| 2025-10-10 | 2025-10-08 | 8.500 | 9,127,615 | +0 | 0.18% | 77,584,728 |
| 2025-10-09 | 2025-10-06 | 8.620 | 9,127,615 | +0 | 0.18% | 78,680,041 |
| 2025-10-08 | 2025-10-03 | 8.550 | 9,127,615 | +0 | 0.18% | 78,041,108 |
| 2025-10-06 | 2025-10-02 | 8.540 | 9,127,615 | +0 | 0.18% | 77,949,832 |
| 2025-10-03 | 2025-09-30 | 8.730 | 9,127,615 | +0 | 0.18% | 79,684,079 |
| 2025-10-02 | 2025-09-29 | 8.670 | 9,127,615 | +0 | 0.18% | 79,136,422 |
| 2025-09-30 | 2025-09-26 | 8.500 | 9,127,615 | +0 | 0.18% | 77,584,728 |
| 2025-09-29 | 2025-09-25 | 8.510 | 9,127,615 | +0 | 0.18% | 77,676,004 |
| 2025-09-26 | 2025-09-24 | 8.670 | 9,127,615 | +0 | 0.18% | 79,136,422 |
| 2025-09-25 | 2025-09-23 | 8.610 | 9,127,615 | +0 | 0.18% | 78,588,765 |
| 2025-09-24 | 2025-09-22 | 8.750 | 9,127,615 | +0 | 0.18% | 79,866,631 |
| 2025-09-23 | 2025-09-19 | 8.870 | 9,127,615 | +0 | 0.18% | 80,961,945 |
| 2025-09-22 | 2025-09-18 | 8.910 | 9,127,615 | +0 | 0.18% | 81,327,050 |
| 2025-09-19 | 2025-09-17 | 9.080 | 9,127,615 | +0 | 0.18% | 82,878,744 |
| 2025-09-18 | 2025-09-16 | 8.980 | 9,127,615 | +0 | 0.18% | 81,965,983 |
| 2025-09-17 | 2025-09-15 | 8.880 | 9,127,615 | +0 | 0.18% | 81,053,221 |
| 2025-09-16 | 2025-09-12 | 8.970 | 9,127,615 | +0 | 0.18% | 81,874,707 |
| 2025-09-15 | 2025-09-11 | 8.870 | 9,127,615 | +0 | 0.18% | 80,961,945 |
| 2025-09-12 | 2025-09-10 | 8.840 | 9,127,615 | +0 | 0.18% | 80,688,117 |
| 2025-09-11 | 2025-09-09 | 8.600 | 9,127,615 | +0 | 0.18% | 78,497,489 |
| 2025-09-10 | 2025-09-08 | 8.500 | 9,127,615 | +0 | 0.18% | 77,584,728 |
| 2025-09-09 | 2025-09-05 | 8.490 | 9,127,615 | +0 | 0.18% | 77,493,451 |
| 2025-09-08 | 2025-09-04 | 8.000 | 9,127,615 | +0 | 0.18% | 73,020,920 |
| 2025-09-05 | 2025-09-03 | 7.990 | 9,127,615 | +0 | 0.18% | 72,929,644 |
| 2025-09-04 | 2025-09-02 | 8.010 | 9,127,615 | +0 | 0.18% | 73,112,196 |
| 2025-09-03 | 2025-09-01 | 7.940 | 9,127,615 | +1,000 | 0.18% | 72,473,263 |
| 2025-08-22 | 2025-08-20 | 7.940 | 9,126,615 | +40,000 | 0.18% | 72,465,323 |
| 2025-08-13 | 2025-08-11 | 8.252 | 9,086,615 | +134,120 | 0.18% | 74,980,909 |
| 2025-07-04 | 2025-07-02 | 7.876 | 8,952,495 | -98,524 | 0.18% | 70,512,131 |
| 2025-06-17 | 2025-06-13 | 6.892 | 9,051,019 | -3,941 | 0.18% | 62,377,114 |
| 2025-05-08 | 2025-05-06 | 6.979 | 9,054,960 | +7,456 | 0.19% | 63,198,769 |
| 2025-05-07 | 2025-05-02 | 6.958 | 9,047,504 | +561,086 | 0.19% | 62,950,926 |
| 2025-04-17 | 2025-04-15 | 6.644 | 8,486,418 | +131,874 | 0.19% | 56,383,906 |
| 2025-04-16 | 2025-04-14 | 6.590 | 8,354,544 | -7,393 | 0.19% | 55,055,716 |
| 2025-04-15 | 2025-04-11 | 6.406 | 8,361,937 | +130,396 | 0.19% | 53,566,216 |
| 2025-04-10 | 2025-04-08 | 6.373 | 8,231,541 | -924 | 0.19% | 52,463,687 |
| 2025-03-26 | 2025-03-24 | 7.153 | 8,232,465 | +2,311 | 0.19% | 58,883,514 |
| 2025-03-18 | 2025-03-14 | 7.282 | 8,230,154 | +7,393 | 0.19% | 59,935,674 |
| 2025-03-03 | 2025-02-27 | 7.315 | 8,222,761 | +1,016 | 0.19% | 60,148,768 |
| 2024-12-18 | 2024-12-16 | 6.817 | 8,221,745 | +3,529 | 0.19% | 56,048,878 |
| 2024-12-13 | 2024-12-11 | 7.034 | 8,218,216 | +184,828 | 0.19% | 57,803,386 |
| 2024-12-03 | 2024-11-29 | 6.828 | 8,033,388 | -572 | 0.18% | 54,851,748 |
| 2024-11-28 | 2024-11-26 | 6.644 | 8,033,960 | +384 | 0.18% | 53,377,768 |
| 2024-11-26 | 2024-11-22 | 6.698 | 8,033,576 | +2,772 | 0.18% | 53,809,868 |
| 2024-10-18 | 2024-10-16 | 7.304 | 8,030,804 | +462 | 0.18% | 58,657,719 |
| 2024-10-10 | 2024-10-08 | 7.737 | 8,030,342 | +428 | 0.18% | 62,130,157 |
| 2024-09-09 | 2024-09-04 | 6.103 | 8,029,914 | -5,959 | 0.18% | 49,006,351 |
| 2024-08-30 | 2024-08-28 | 6.406 | 8,035,873 | +2,772 | 0.18% | 51,477,464 |
| 2024-08-14 | 2024-08-12 | 6.181 | 8,033,101 | +171,221 | 0.18% | 49,649,422 |
| 2024-07-18 | 2024-07-16 | 7.541 | 7,861,880 | -7,236 | 0.18% | 59,282,970 |
| 2024-07-10 | 2024-07-08 | 7.176 | 7,869,116 | +452 | 0.18% | 56,466,362 |
| 2024-07-09 | 2024-07-05 | 7.264 | 7,868,664 | -18,089 | 0.18% | 57,159,120 |
| 2024-06-07 | 2024-06-05 | 8.370 | 7,886,753 | -7,235 | 0.19% | 66,010,540 |
| 2024-05-16 | 2024-05-13 | 9.155 | 7,893,988 | +1,990 | 0.19% | 72,267,988 |
| 2024-05-08 | 2024-05-06 | 10.553 | 7,891,998 | +541,165 | 0.19% | 83,283,379 |
| 2024-04-26 | 2024-04-24 | 9.971 | 7,350,833 | +16,849 | 0.19% | 73,296,874 |
| 2024-03-22 | 2024-03-20 | 9.888 | 7,333,984 | +1,685 | 0.19% | 72,519,461 |
| 2024-03-14 | 2024-03-12 | 10.660 | 7,332,299 | -1,685 | 0.19% | 78,160,281 |
| 2024-03-13 | 2024-03-11 | 10.185 | 7,333,984 | +1,685 | 0.19% | 74,695,916 |
| 2024-03-06 | 2024-03-04 | 10.031 | 7,332,299 | +492 | 0.19% | 73,547,258 |
| 2024-01-22 | 2024-01-18 | 11.514 | 7,331,807 | +9,267 | 0.19% | 84,421,365 |
| 2023-11-28 | 2023-11-24 | 13.437 | 7,322,540 | +421 | 0.19% | 98,396,078 |
| 2023-11-02 | 2023-10-31 | 12.250 | 7,322,119 | +4,212 | 0.19% | 89,698,688 |
| 2023-10-30 | 2023-10-26 | 11.704 | 7,317,907 | -13,478 | 0.19% | 85,651,192 |
| 2023-10-26 | 2023-10-24 | 12.060 | 7,331,385 | -8,425 | 0.19% | 88,419,763 |
| 2023-09-15 | 2023-09-13 | 12.155 | 7,339,810 | +1,685 | 0.19% | 89,218,390 |
| 2023-09-12 | 2023-09-07 | 12.708 | 7,338,125 | +127,251 | 0.19% | 93,254,036 |
| 2023-08-23 | 2023-08-21 | 12.068 | 7,210,874 | +47,185 | 0.19% | 87,020,222 |
| 2023-08-03 | 2023-08-01 | 13.650 | 7,163,689 | +414 | 0.19% | 97,787,188 |
| 2023-07-05 | 2023-07-03 | 14.810 | 7,163,275 | +1,656 | 0.19% | 106,088,641 |
| 2023-06-01 | 2023-05-30 | 15.148 | 7,161,619 | -132,450 | 0.19% | 108,486,461 |
| 2023-05-08 | 2023-05-04 | 16.525 | 7,294,069 | +413 | 0.20% | 120,537,660 |
| 2023-05-03 | 2023-04-28 | 18.065 | 7,293,656 | +309,491 | 0.20% | 131,760,681 |
| 2023-04-26 | 2023-04-24 | 17.888 | 6,984,165 | +5,549 | 0.20% | 124,936,190 |
| 2023-04-11 | 2023-04-04 | 18.494 | 6,978,616 | +39,634 | 0.20% | 129,062,719 |
| 2023-04-03 | 2023-03-30 | 18.544 | 6,938,982 | +1,982 | 0.19% | 128,679,876 |
| 2023-03-29 | 2023-03-27 | 18.595 | 6,937,000 | +55,646 | 0.19% | 128,993,170 |
| 2023-03-09 | 2023-03-07 | 20.033 | 6,881,354 | +8,829 | 0.19% | 137,854,813 |
| 2023-03-08 | 2023-03-06 | 19.806 | 6,872,525 | +7,927 | 0.19% | 136,117,360 |
| 2023-02-20 | 2023-02-16 | 20.210 | 6,864,598 | -3,964 | 0.19% | 138,731,524 |
| 2023-02-14 | 2023-02-10 | 20.159 | 6,868,562 | +2,378 | 0.19% | 138,465,040 |
| 2023-01-05 | 2023-01-03 | 19.882 | 6,866,184 | +872 | 0.19% | 136,511,484 |
| 2022-12-20 | 2022-12-16 | 18.797 | 6,865,312 | +3,964 | 0.19% | 129,045,862 |
| 2022-12-01 | 2022-11-29 | 16.980 | 6,861,348 | +55,488 | 0.19% | 116,507,006 |
| 2022-11-30 | 2022-11-28 | 16.324 | 6,805,860 | -87,196 | 0.19% | 111,100,196 |
| 2022-11-17 | 2022-11-15 | 16.602 | 6,893,056 | -793 | 0.19% | 114,436,676 |
| 2022-11-07 | 2022-11-03 | 12.918 | 6,893,849 | -3,963 | 0.19% | 89,055,195 |
| 2022-10-27 | 2022-10-25 | 14.306 | 6,897,812 | +7,134 | 0.19% | 98,678,365 |
| 2022-09-09 | 2022-09-07 | 16.676 | 6,890,678 | +93,398 | 0.19% | 114,911,598 |
| 2022-09-08 | 2022-09-06 | 16.702 | 6,797,280 | +2,346 | 0.19% | 113,527,913 |
| 2022-08-24 | 2022-08-22 | 17.188 | 6,794,934 | +2,114 | 0.19% | 116,790,852 |
| 2022-07-15 | 2022-07-13 | 17.853 | 6,792,820 | +508 | 0.19% | 121,271,805 |
| 2022-07-11 | 2022-07-07 | 18.364 | 6,792,312 | +29,714 | 0.19% | 124,737,312 |
| 2022-06-21 | 2022-06-17 | 18.416 | 6,762,598 | -7,819 | 0.19% | 124,537,568 |
| 2022-06-16 | 2022-06-14 | 18.390 | 6,770,417 | -3,128 | 0.19% | 124,508,391 |
| 2022-05-23 | 2022-05-19 | 18.518 | 6,773,545 | +7,819 | 0.19% | 125,432,159 |
| 2022-05-17 | 2022-05-13 | 18.288 | 6,765,726 | +4,301 | 0.19% | 123,729,928 |
| 2022-05-10 | 2022-05-05 | 19.132 | 6,761,425 | +11,729 | 0.19% | 129,358,254 |
| 2022-04-29 | 2022-04-27 | 21.158 | 6,749,696 | +246,640 | 0.19% | 142,811,611 |
| 2022-04-11 | 2022-04-07 | 21.211 | 6,503,056 | +753 | 0.19% | 137,938,424 |
| 2022-03-25 | 2022-03-23 | 20.946 | 6,502,303 | +37,668 | 0.19% | 136,196,263 |
| 2022-01-24 | 2022-01-20 | 21.795 | 6,464,635 | +21,735 | 0.19% | 140,899,078 |
| 2022-01-18 | 2022-01-14 | 21.477 | 6,442,900 | +1,507 | 0.19% | 138,372,854 |
| 2022-01-14 | 2022-01-12 | 21.291 | 6,441,393 | -753 | 0.19% | 137,143,475 |
| 2021-12-06 | 2021-12-02 | 20.282 | 6,442,146 | +2,260 | 0.19% | 130,660,678 |
| 2021-10-05 | 2021-09-30 | 23.574 | 6,439,886 | +6,234 | 0.19% | 151,814,107 |
| 2021-09-10 | 2021-09-08 | 24.106 | 6,433,652 | +63,981 | 0.19% | 155,088,220 |
| 2021-08-09 | 2021-08-05 | 27.752 | 6,369,671 | +4,475 | 0.19% | 176,774,210 |
| 2021-07-08 | 2021-07-06 | 25.473 | 6,365,196 | +14,918 | 0.19% | 162,142,529 |
| 2021-06-25 | 2021-06-23 | 25.741 | 6,350,278 | -2,984 | 0.19% | 163,465,281 |
| 2021-06-22 | 2021-06-18 | 25.688 | 6,353,262 | -746 | 0.19% | 163,201,381 |
| 2021-06-21 | 2021-06-17 | 25.768 | 6,354,008 | +1,492 | 0.19% | 163,731,673 |
| 2021-05-14 | 2021-05-12 | 26.278 | 6,352,516 | +3,730 | 0.19% | 166,929,617 |
| 2021-05-04 | 2021-04-30 | 29.236 | 6,348,786 | +176,687 | 0.19% | 185,616,243 |
| 2021-04-26 | 2021-04-22 | 30.133 | 6,172,099 | +1,197 | 0.19% | 185,983,216 |
| 2021-04-14 | 2021-04-12 | 28.823 | 6,170,902 | +1,088 | 0.19% | 177,862,488 |
| 2021-03-29 | 2021-03-25 | 27.030 | 6,169,814 | +2,175 | 0.19% | 166,769,863 |
| 2021-02-19 | 2021-02-17 | 30.133 | 6,167,639 | -2,175 | 0.19% | 185,848,823 |
| 2021-02-09 | 2021-02-05 | 28.478 | 6,169,814 | -4,351 | 0.19% | 175,703,963 |
| 2020-12-14 | 2020-12-10 | 27.058 | 6,174,165 | +1,450 | 0.19% | 167,057,763 |
| 2020-12-04 | 2020-12-02 | 26.644 | 6,172,715 | -29,005 | 0.19% | 164,464,730 |
| 2020-10-09 | 2020-10-07 | 28.133 | 6,201,720 | +363 | 0.19% | 174,474,415 |
| 2020-09-24 | 2020-09-22 | 27.085 | 6,201,357 | +31,905 | 0.19% | 167,964,556 |
| 2020-09-15 | 2020-09-11 | 27.651 | 6,169,452 | +1,450 | 0.19% | 170,588,753 |
| 2020-09-11 | 2020-09-09 | 28.230 | 6,168,002 | +51,275 | 0.19% | 174,122,676 |
| 2020-09-08 | 2020-09-04 | 29.134 | 6,116,727 | +2,876 | 0.19% | 178,204,192 |
| 2020-08-20 | 2020-08-18 | 28.856 | 6,113,851 | +14,382 | 0.19% | 176,419,969 |
| 2020-08-10 | 2020-08-06 | 27.117 | 6,099,469 | -169,706 | 0.19% | 165,402,256 |
| 2020-08-07 | 2020-08-05 | 27.257 | 6,269,175 | +1,133 | 0.19% | 170,876,073 |
| 2020-07-17 | 2020-07-15 | 27.785 | 6,268,042 | +6,471 | 0.19% | 174,157,496 |
| 2020-06-26 | 2020-06-23 | 25.143 | 6,261,571 | -1,438 | 0.19% | 157,433,273 |
| 2020-06-09 | 2020-06-05 | 24.308 | 6,263,009 | -35,954 | 0.19% | 152,243,673 |
| 2020-05-05 | 2020-04-29 | 23.991 | 6,298,963 | +230,545 | 0.19% | 151,115,304 |
| 2020-04-22 | 2020-04-20 | 23.991 | 6,068,418 | +39,488 | 0.19% | 145,584,413 |
| 2020-04-21 | 2020-04-17 | 23.788 | 6,028,930 | +34,639 | 0.19% | 143,418,713 |
| 2020-03-26 | 2020-03-24 | 20.786 | 5,994,291 | -47,802 | 0.19% | 124,597,316 |
| 2020-03-25 | 2020-03-23 | 19.949 | 6,042,093 | -28,404 | 0.19% | 120,532,405 |
| 2020-02-07 | 2020-02-05 | 23.760 | 6,070,497 | +6,928 | 0.19% | 144,232,274 |
| 2020-02-05 | 2020-02-03 | 23.442 | 6,063,569 | -37,410 | 0.19% | 142,142,098 |
| 2020-02-04 | 2020-01-31 | 23.615 | 6,100,979 | -36,717 | 0.20% | 144,075,854 |
| 2019-12-23 | 2019-12-19 | 23.991 | 6,137,696 | -2,078 | 0.20% | 147,246,427 |
| 2019-12-18 | 2019-12-16 | 23.904 | 6,139,774 | +1,386 | 0.20% | 146,764,524 |
| 2019-12-10 | 2019-12-06 | 23.760 | 6,138,388 | +239,699 | 0.20% | 145,845,334 |
| 2019-12-09 | 2019-12-05 | 23.442 | 5,898,689 | -6,927 | 0.19% | 138,276,983 |
| 2019-11-22 | 2019-11-20 | 23.760 | 5,905,616 | +4,849 | 0.19% | 140,314,776 |
| 2019-11-21 | 2019-11-19 | 23.875 | 5,900,767 | +346 | 0.19% | 140,880,973 |
| 2019-11-19 | 2019-11-15 | 23.355 | 5,900,421 | +2,772 | 0.19% | 137,806,559 |
| 2019-11-14 | 2019-11-12 | 23.933 | 5,897,649 | +3,463 | 0.19% | 141,147,055 |
| 2019-10-21 | 2019-10-17 | 25.203 | 5,894,186 | -11,084 | 0.19% | 148,551,297 |
| 2019-10-15 | 2019-10-11 | 26.040 | 5,905,270 | -20,783 | 0.19% | 153,774,621 |
| 2019-10-14 | 2019-10-10 | 25.376 | 5,926,053 | -800 | 0.19% | 150,380,933 |
| 2019-09-10 | 2019-09-06 | 26.637 | 5,926,853 | +55,667 | 0.19% | 157,872,688 |
| 2019-08-21 | 2019-08-19 | 26.171 | 5,871,186 | +2,059 | 0.19% | 153,652,216 |
| 2019-08-14 | 2019-08-12 | 26.258 | 5,869,127 | -8,235 | 0.19% | 154,111,466 |
| 2019-08-07 | 2019-08-05 | 27.803 | 5,877,362 | +6 | 0.19% | 163,405,800 |
| 2019-08-06 | 2019-08-02 | 27.744 | 5,877,356 | -1,372 | 0.19% | 163,063,064 |
| 2019-07-19 | 2019-07-17 | 28.327 | 5,878,728 | -2,059 | 0.19% | 166,527,623 |
| 2019-06-10 | 2019-06-05 | 24.626 | 5,880,787 | -17,157 | 0.19% | 144,820,089 |
| 2019-05-31 | 2019-05-29 | 24.917 | 5,897,944 | +1,246 | 0.19% | 146,961,445 |
| 2019-05-03 | 2019-04-30 | 27.750 | 5,896,698 | +187,094 | 0.19% | 163,636,200 |
| 2019-04-30 | 2019-04-26 | 27.419 | 5,709,604 | -664 | 0.19% | 156,553,919 |
| 2019-04-11 | 2019-04-09 | 29.255 | 5,710,268 | +1,993 | 0.19% | 167,056,098 |
| 2019-03-19 | 2019-03-15 | 28.653 | 5,708,275 | -4,651 | 0.19% | 163,561,624 |
| 2019-03-18 | 2019-03-14 | 28.473 | 5,712,926 | -489,732 | 0.19% | 162,663,200 |
| 2019-03-15 | 2019-03-13 | 28.684 | 6,202,658 | -265,797 | 0.21% | 177,914,078 |
| 2019-03-12 | 2019-03-08 | 28.653 | 6,468,455 | -53,159 | 0.22% | 185,343,384 |
| 2019-03-07 | 2019-03-05 | 28.142 | 6,521,614 | +23,257 | 0.22% | 183,529,668 |
| 2019-02-27 | 2019-02-25 | 28.924 | 6,498,357 | +13,290 | 0.22% | 187,960,474 |
| 2019-02-25 | 2019-02-21 | 28.443 | 6,485,067 | -664,493 | 0.22% | 184,453,055 |
| 2019-01-24 | 2019-01-22 | 23.958 | 7,149,560 | -1,329 | 0.24% | 171,289,981 |
| 2019-01-14 | 2019-01-10 | 23.416 | 7,150,889 | +4,751 | 0.24% | 167,447,710 |
| 2019-01-08 | 2019-01-04 | 22.694 | 7,146,138 | +13,290 | 0.24% | 162,174,408 |
| 2018-12-11 | 2018-12-07 | 23.627 | 7,132,848 | -466 | 0.24% | 168,528,053 |
| 2018-11-22 | 2018-11-20 | 23.206 | 7,133,314 | +665 | 0.24% | 165,533,271 |
| 2018-11-09 | 2018-11-07 | 22.604 | 7,132,649 | +2,658 | 0.24% | 161,224,251 |
| 2018-11-02 | 2018-10-31 | 21.370 | 7,129,991 | -3,323 | 0.24% | 152,365,594 |
| 2018-10-23 | 2018-10-19 | 21.550 | 7,133,314 | -92,364 | 0.24% | 153,724,802 |
| 2018-10-22 | 2018-10-18 | 21.430 | 7,225,678 | -333,576 | 0.24% | 154,845,353 |
| 2018-10-10 | 2018-10-08 | 22.243 | 7,559,254 | -265,797 | 0.25% | 168,136,869 |
| 2018-10-08 | 2018-10-04 | 22.574 | 7,825,051 | -215,296 | 0.26% | 176,639,578 |
| 2018-09-18 | 2018-09-14 | 22.935 | 8,040,347 | +3,323 | 0.27% | 184,403,577 |
| 2018-09-10 | 2018-09-06 | 22.984 | 8,037,024 | +90,965 | 0.27% | 184,724,829 |
| 2018-08-20 | 2018-08-16 | 23.593 | 7,946,059 | +75,420 | 0.27% | 187,472,057 |
| 2018-07-31 | 2018-07-27 | 25.024 | 7,870,639 | +101,305 | 0.27% | 196,954,028 |
| 2018-07-20 | 2018-07-18 | 23.715 | 7,769,334 | +657 | 0.26% | 184,248,647 |
| 2018-06-25 | 2018-06-21 | 25.541 | 7,768,677 | +13,140 | 0.26% | 198,423,032 |
| 2018-06-21 | 2018-06-19 | 25.450 | 7,755,537 | +657 | 0.26% | 197,379,120 |
| 2018-05-25 | 2018-05-23 | 27.490 | 7,754,880 | +68 | 0.26% | 213,179,721 |
| 2018-05-21 | 2018-05-17 | 28.647 | 7,754,812 | -13,140 | 0.26% | 222,148,791 |
| 2018-05-16 | 2018-05-14 | 28.799 | 7,767,952 | +329 | 0.26% | 223,707,594 |
| 2018-05-15 | 2018-05-11 | 28.373 | 7,767,623 | +2,628 | 0.26% | 220,387,576 |
| 2018-05-08 | 2018-05-04 | 27.642 | 7,764,995 | -1,971 | 0.26% | 214,639,716 |
| 2018-04-30 | 2018-04-26 | 28.910 | 7,766,966 | +242,456 | 0.26% | 224,540,917 |
| 2018-04-27 | 2018-04-25 | 28.878 | 7,524,510 | +1,841,290 | 0.26% | 217,295,132 |
| 2018-04-10 | 2018-04-06 | 28.753 | 5,683,220 | +171,845 | 0.20% | 163,407,439 |
| 2018-04-09 | 2018-04-04 | 28.281 | 5,511,375 | +171,209 | 0.19% | 155,868,635 |
| 2018-04-06 | 2018-04-03 | 28.658 | 5,340,166 | +262,860 | 0.19% | 153,040,317 |
| 2018-03-29 | 2018-03-27 | 29.381 | 5,077,306 | +594,457 | 0.18% | 149,176,774 |
| 2018-03-23 | 2018-03-21 | 28.878 | 4,482,849 | +318,232 | 0.16% | 129,457,103 |
| 2018-03-20 | 2018-03-16 | 29.381 | 4,164,617 | +12,729 | 0.15% | 122,360,978 |
| 2018-03-15 | 2018-03-13 | 29.852 | 4,151,888 | +187,757 | 0.15% | 123,943,997 |
| 2018-03-14 | 2018-03-12 | 29.727 | 3,964,131 | +6,365 | 0.14% | 117,840,722 |
| 2018-03-06 | 2018-03-02 | 29.507 | 3,957,766 | -2,546 | 0.14% | 116,780,940 |
| 2018-02-20 | 2018-02-13 | 29.067 | 3,960,312 | +1,909 | 0.14% | 115,113,801 |
| 2018-02-14 | 2018-02-12 | 28.878 | 3,958,403 | +19,094 | 0.14% | 114,311,989 |
| 2018-02-01 | 2018-01-30 | 31.581 | 3,939,309 | -22,913 | 0.14% | 124,406,299 |
| 2018-01-25 | 2018-01-23 | 32.602 | 3,962,222 | +319 | 0.14% | 129,176,398 |
| 2018-01-10 | 2018-01-08 | 31.816 | 3,961,903 | +8,274 | 0.14% | 126,053,565 |
| 2018-01-09 | 2018-01-05 | 31.738 | 3,953,629 | +6,364 | 0.14% | 125,479,722 |
| 2017-12-19 | 2017-12-15 | 29.004 | 3,947,265 | +216,398 | 0.14% | 114,486,491 |
| 2017-12-18 | 2017-12-14 | 29.381 | 3,730,867 | +254,586 | 0.13% | 109,616,931 |
| 2017-12-12 | 2017-12-08 | 28.721 | 3,476,281 | +636 | 0.12% | 99,842,933 |
| 2017-12-06 | 2017-12-04 | 28.784 | 3,475,645 | +318 | 0.12% | 100,043,101 |
| 2017-11-29 | 2017-11-27 | 28.030 | 3,475,327 | +16,662 | 0.12% | 97,412,971 |
| 2017-10-27 | 2017-10-25 | 28.878 | 3,458,665 | +636 | 0.12% | 99,880,400 |
| 2017-10-16 | 2017-10-12 | 29.947 | 3,458,029 | -3,182 | 0.12% | 103,556,602 |
| 2017-10-09 | 2017-10-04 | 29.538 | 3,461,211 | -5,728 | 0.12% | 102,237,964 |
| 2017-10-06 | 2017-10-03 | 29.444 | 3,466,939 | -1,273 | 0.12% | 102,080,327 |
| 2017-09-29 | 2017-09-27 | 28.030 | 3,468,212 | -1,273 | 0.12% | 97,213,539 |
| 2017-09-11 | 2017-09-07 | 29.993 | 3,469,485 | +30,783 | 0.12% | 104,059,792 |
| 2017-09-05 | 2017-09-01 | 30.120 | 3,438,702 | +85,160 | 0.12% | 103,572,617 |
| 2017-08-29 | 2017-08-25 | 30.025 | 3,353,542 | -630 | 0.12% | 100,688,653 |
| 2017-08-16 | 2017-08-14 | 31.166 | 3,354,172 | +1,162 | 0.12% | 104,535,945 |
| 2017-07-28 | 2017-07-26 | 30.659 | 3,353,010 | +3,785 | 0.12% | 102,798,819 |
| 2017-06-13 | 2017-06-09 | 33.528 | 3,349,225 | -15,771 | 0.12% | 112,292,694 |
| 2017-06-09 | 2017-06-07 | 32.973 | 3,364,996 | -12,616 | 0.12% | 110,954,442 |
| 2017-05-02 | 2017-04-27 | 33.204 | 3,377,612 | +96,030 | 0.12% | 112,149,540 |
| 2017-04-19 | 2017-04-13 | 33.856 | 3,281,582 | -33 | 0.12% | 111,102,718 |
| 2017-03-22 | 2017-03-20 | 33.449 | 3,281,615 | +307 | 0.12% | 109,765,235 |
| 2017-03-16 | 2017-03-14 | 32.877 | 3,281,308 | +9,193 | 0.12% | 107,881,101 |
| 2017-03-02 | 2017-02-28 | 31.980 | 3,272,115 | -6,129 | 0.12% | 104,642,463 |
| 2017-01-23 | 2017-01-19 | 29.500 | 3,278,244 | -2,451 | 0.12% | 96,708,139 |
| 2016-12-15 | 2016-12-13 | 28.260 | 3,280,695 | -1,226 | 0.12% | 92,712,239 |
| 2016-11-29 | 2016-11-25 | 28.260 | 3,281,921 | -4,290 | 0.12% | 92,746,885 |
| 2016-11-24 | 2016-11-22 | 28.358 | 3,286,211 | +306 | 0.12% | 93,189,834 |
| 2016-11-16 | 2016-11-14 | 26.694 | 3,285,905 | -5,516 | 0.12% | 87,712,527 |
| 2016-10-19 | 2016-10-17 | 27.738 | 3,291,421 | -1,225 | 0.12% | 91,296,826 |
| 2016-10-12 | 2016-10-07 | 28.880 | 3,292,646 | -1,226 | 0.12% | 95,091,485 |
| 2016-09-30 | 2016-09-28 | 28.684 | 3,293,872 | -1,226 | 0.12% | 94,481,964 |
| 2016-09-23 | 2016-09-21 | 28.847 | 3,295,098 | -3,677 | 0.12% | 95,054,771 |
| 2016-09-12 | 2016-09-08 | 31.082 | 3,298,775 | +23,286 | 0.12% | 102,532,314 |
| 2016-08-05 | 2016-08-03 | 26.933 | 3,275,489 | -30,371 | 0.12% | 88,219,689 |
| 2016-05-12 | 2016-05-10 | 23.707 | 3,305,860 | +1,215 | 0.12% | 78,370,574 |
| 2016-05-03 | 2016-04-28 | 26.955 | 3,304,645 | +123,817 | 0.12% | 89,078,273 |
| 2016-04-15 | 2016-04-13 | 26.374 | 3,180,828 | +29,234 | 0.12% | 83,890,991 |
| 2016-03-24 | 2016-03-22 | 25.211 | 3,151,594 | +146 | 0.12% | 79,454,502 |
| 2016-03-04 | 2016-03-02 | 24.527 | 3,151,448 | +1,754 | 0.12% | 77,294,761 |
| 2016-03-01 | 2016-02-26 | 23.124 | 3,149,694 | -1,169 | 0.12% | 72,834,278 |
| 2016-02-23 | 2016-02-19 | 23.261 | 3,150,863 | +26,543 | 0.12% | 73,292,442 |
| 2016-02-12 | 2016-02-05 | 23.432 | 3,124,320 | +41,132 | 0.12% | 73,209,399 |
| 2016-02-11 | 2016-02-04 | 23.398 | 3,083,188 | +57,531 | 0.12% | 72,140,121 |
| 2016-01-21 | 2016-01-19 | 26.545 | 3,025,657 | +3,508 | 0.12% | 80,316,019 |
| 2016-01-08 | 2016-01-06 | 29.111 | 3,022,149 | +351 | 0.11% | 87,976,401 |
| 2015-12-22 | 2015-12-18 | 30.342 | 3,021,798 | +93 | 0.11% | 91,687,432 |
| 2015-12-08 | 2015-12-04 | 31.710 | 3,021,705 | -2,338 | 0.11% | 95,819,204 |
| 2015-10-29 | 2015-10-27 | 33.523 | 3,024,043 | -10,524 | 0.12% | 101,375,917 |
| 2015-10-22 | 2015-10-19 | 33.318 | 3,034,567 | -1,462 | 0.12% | 101,105,888 |
| 2015-10-20 | 2015-10-16 | 33.318 | 3,036,029 | +11,693 | 0.12% | 101,154,599 |
| 2015-10-08 | 2015-10-06 | 30.787 | 3,024,336 | -1,169 | 0.12% | 93,109,353 |
| 2015-10-05 | 2015-09-30 | 29.692 | 3,025,505 | +2,923 | 0.12% | 89,833,508 |
| 2015-09-22 | 2015-09-18 | 30.342 | 3,022,582 | -584 | 0.11% | 91,711,220 |
| 2015-09-21 | 2015-09-17 | 30.000 | 3,023,166 | -1,754 | 0.11% | 90,694,792 |
| 2015-09-18 | 2015-09-16 | 30.650 | 3,024,920 | +1,754 | 0.12% | 92,713,433 |
| 2015-09-15 | 2015-09-11 | 30.376 | 3,023,166 | +49,697 | 0.11% | 91,832,355 |
| 2015-09-14 | 2015-09-10 | 30.738 | 2,973,469 | +111,730 | 0.11% | 91,399,090 |
| 2015-09-11 | 2015-09-09 | 31.498 | 2,861,739 | +27,331 | 0.11% | 90,139,119 |
| 2015-09-10 | 2015-09-08 | 30.047 | 2,834,408 | -8,686 | 0.11% | 85,166,749 |
| 2015-09-02 | 2015-08-31 | 30.220 | 2,843,094 | +115,816 | 0.11% | 85,918,705 |
| 2015-08-25 | 2015-08-21 | 31.602 | 2,727,278 | -31,270 | 0.10% | 86,186,442 |
| 2015-08-10 | 2015-08-06 | 36.955 | 2,758,548 | +1,390 | 0.11% | 101,941,912 |
| 2015-08-07 | 2015-08-05 | 37.387 | 2,757,158 | +4,169 | 0.11% | 103,080,854 |
| 2015-07-31 | 2015-07-29 | 37.991 | 2,752,989 | +1,130 | 0.11% | 104,588,904 |
| 2015-07-10 | 2015-07-08 | 35.487 | 2,751,859 | -32,428 | 0.11% | 97,655,444 |
| 2015-05-28 | 2015-05-26 | 45.417 | 2,784,287 | -4,054 | 0.11% | 126,452,728 |
| 2015-05-27 | 2015-05-22 | 44.467 | 2,788,341 | +17,373 | 0.11% | 123,988,547 |
| 2015-05-07 | 2015-05-05 | 43.776 | 2,770,968 | -3,996 | 0.11% | 121,301,991 |
| 2015-05-04 | 2015-04-29 | 46.284 | 2,774,964 | +62,371 | 0.11% | 128,436,882 |
| 2015-04-23 | 2015-04-21 | 41.514 | 2,712,593 | +11,604 | 0.11% | 112,611,724 |
| 2015-04-22 | 2015-04-20 | 40.631 | 2,700,989 | +2,830 | 0.11% | 109,744,247 |
| 2015-04-17 | 2015-04-15 | 41.956 | 2,698,159 | +8,491 | 0.11% | 113,204,128 |
| 2015-03-25 | 2015-03-23 | 37.805 | 2,689,668 | -2,264 | 0.11% | 101,681,878 |
| 2015-03-13 | 2015-03-11 | 38.776 | 2,691,932 | +283 | 0.11% | 104,382,987 |
| 2015-03-09 | 2015-03-05 | 38.865 | 2,691,649 | +5,661 | 0.11% | 104,609,763 |
| 2015-03-02 | 2015-02-26 | 38.865 | 2,685,988 | +283 | 0.11% | 104,389,750 |
| 2015-02-13 | 2015-02-11 | 38.865 | 2,685,705 | -2,831 | 0.11% | 104,378,752 |
| 2015-01-22 | 2015-01-20 | 37.363 | 2,688,536 | +24,341 | 0.11% | 100,451,711 |
| 2015-01-07 | 2015-01-05 | 38.070 | 2,664,195 | -9,057 | 0.10% | 101,424,854 |
| 2015-01-02 | 2014-12-29 | 38.688 | 2,673,252 | -84,910 | 0.11% | 103,422,522 |
| 2014-12-17 | 2014-12-15 | 37.716 | 2,758,162 | +3,396 | 0.11% | 104,027,643 |
| 2014-12-15 | 2014-12-11 | 38.246 | 2,754,766 | +17,000 | 0.11% | 105,359,506 |
| 2014-12-12 | 2014-12-10 | 38.246 | 2,737,766 | +1,726 | 0.11% | 104,709,319 |
| 2014-11-27 | 2014-11-25 | 41.603 | 2,736,040 | +15,850 | 0.11% | 113,826,783 |
| 2014-11-26 | 2014-11-24 | 41.249 | 2,720,190 | +10,755 | 0.11% | 112,206,298 |
| 2014-11-25 | 2014-11-21 | 39.748 | 2,709,435 | +21,511 | 0.11% | 107,694,212 |
| 2014-10-27 | 2014-10-23 | 40.808 | 2,687,924 | -5,661 | 0.11% | 109,688,242 |
| 2014-10-22 | 2014-10-20 | 40.013 | 2,693,585 | -39,625 | 0.11% | 107,777,970 |
| 2014-10-14 | 2014-10-10 | 40.808 | 2,733,210 | +5,661 | 0.11% | 111,536,263 |
| 2014-09-30 | 2014-09-26 | 41.338 | 2,727,549 | -10,189 | 0.11% | 112,750,773 |
| 2014-09-16 | 2014-09-12 | 43.811 | 2,737,738 | -1,698 | 0.11% | 119,942,936 |
| 2014-09-12 | 2014-09-10 | 45.091 | 2,739,436 | +18,740 | 0.11% | 123,524,035 |
| 2014-08-27 | 2014-08-25 | 45.714 | 2,720,696 | +14,617 | 0.11% | 124,372,822 |
| 2014-08-22 | 2014-08-20 | 43.846 | 2,706,079 | -5,622 | 0.11% | 118,650,546 |
| 2014-08-18 | 2014-08-14 | 41.889 | 2,711,701 | +563 | 0.11% | 113,591,298 |
| 2014-08-15 | 2014-08-13 | 42.067 | 2,711,138 | +2,811 | 0.11% | 114,049,955 |
| 2014-08-08 | 2014-08-06 | 41.534 | 2,708,327 | -5,622 | 0.11% | 112,486,481 |
| 2014-08-07 | 2014-08-05 | 42.423 | 2,713,949 | -22,488 | 0.11% | 115,133,687 |
| 2014-08-06 | 2014-08-04 | 42.334 | 2,736,437 | -16,866 | 0.11% | 115,844,324 |
| 2014-08-05 | 2014-08-01 | 42.334 | 2,753,303 | -22,488 | 0.11% | 116,558,329 |
| 2014-07-31 | 2014-07-29 | 42.067 | 2,775,791 | -3,935 | 0.11% | 116,769,725 |
| 2014-07-30 | 2014-07-28 | 41.623 | 2,779,726 | +5,622 | 0.11% | 115,699,157 |
| 2014-07-11 | 2014-07-09 | 42.512 | 2,774,104 | -255,209 | 0.11% | 117,932,359 |
| 2014-06-27 | 2014-06-25 | 42.067 | 3,029,313 | -3,373 | 0.12% | 127,434,682 |
| 2014-06-24 | 2014-06-20 | 42.067 | 3,032,686 | -8,433 | 0.12% | 127,576,575 |
| 2014-06-03 | 2014-05-29 | 43.312 | 3,041,119 | +657 | 0.12% | 131,717,879 |
| 2014-05-02 | 2014-04-29 | 41.445 | 3,040,462 | +17,991 | 0.12% | 126,010,823 |
| 2014-04-30 | 2014-04-28 | 39.666 | 3,022,471 | +5,059 | 0.12% | 119,889,004 |
| 2014-04-28 | 2014-04-24 | 42.699 | 3,017,412 | +76,092 | 0.12% | 128,841,284 |
| 2014-04-25 | 2014-04-23 | 42.791 | 2,941,320 | -4,932 | 0.12% | 125,860,571 |
| 2014-04-16 | 2014-04-14 | 43.703 | 2,946,252 | +201 | 0.12% | 128,759,708 |
| 2014-04-11 | 2014-04-09 | 42.973 | 2,946,051 | -3,288 | 0.12% | 126,600,595 |
| 2014-04-10 | 2014-04-08 | 42.699 | 2,949,339 | -10,960 | 0.12% | 125,934,617 |
| 2014-04-08 | 2014-04-04 | 41.878 | 2,960,299 | +1,096 | 0.12% | 123,971,782 |
| 2014-03-27 | 2014-03-25 | 38.959 | 2,959,203 | +8,220 | 0.12% | 115,286,170 |
| 2014-03-21 | 2014-03-19 | 37.590 | 2,950,983 | -5,480 | 0.12% | 110,927,316 |
| 2014-03-20 | 2014-03-18 | 37.407 | 2,956,463 | +30,141 | 0.12% | 110,593,826 |
| 2014-03-19 | 2014-03-17 | 37.407 | 2,926,322 | -5,480 | 0.12% | 109,466,328 |
| 2014-03-18 | 2014-03-14 | 36.678 | 2,931,802 | +10,960 | 0.12% | 107,531,392 |
| 2014-03-14 | 2014-03-12 | 37.407 | 2,920,842 | -6,028 | 0.12% | 109,261,335 |
| 2014-03-12 | 2014-03-10 | 37.955 | 2,926,870 | +2,740 | 0.12% | 111,089,073 |
| 2014-03-07 | 2014-03-05 | 38.594 | 2,924,130 | +19,729 | 0.12% | 112,852,614 |
| 2014-03-05 | 2014-03-03 | 38.411 | 2,904,401 | +23,495 | 0.12% | 111,561,220 |
| 2014-02-24 | 2014-02-20 | 39.323 | 2,880,906 | -43,841 | 0.12% | 113,287,225 |
| 2014-02-17 | 2014-02-13 | 40.418 | 2,924,747 | -38,361 | 0.12% | 118,213,373 |
| 2014-02-13 | 2014-02-11 | 40.236 | 2,963,108 | -8,769 | 0.12% | 119,223,166 |
| 2014-02-12 | 2014-02-10 | 39.688 | 2,971,877 | -38,361 | 0.12% | 117,949,110 |
| 2014-02-10 | 2014-02-06 | 39.415 | 3,010,238 | +17,537 | 0.12% | 118,647,655 |
| 2014-02-06 | 2014-02-04 | 39.506 | 2,992,701 | +69,294 | 0.12% | 118,229,487 |
| 2014-02-05 | 2014-01-30 | 39.323 | 2,923,407 | -42,745 | 0.12% | 114,958,512 |
| 2014-02-04 | 2014-01-28 | 40.783 | 2,966,152 | -42,746 | 0.12% | 120,969,394 |
| 2014-01-27 | 2014-01-23 | 42.152 | 3,008,898 | -5,480 | 0.12% | 126,830,592 |
| 2014-01-24 | 2014-01-22 | 44.433 | 3,014,378 | -1,096 | 0.12% | 133,937,211 |
| 2014-01-22 | 2014-01-20 | 43.977 | 3,015,474 | -1,644 | 0.12% | 132,610,284 |
| 2014-01-21 | 2014-01-17 | 44.889 | 3,017,118 | -4,932 | 0.12% | 135,435,332 |
| 2014-01-10 | 2014-01-08 | 42.517 | 3,022,050 | -4,384 | 0.12% | 128,487,874 |
| 2014-01-09 | 2014-01-07 | 42.334 | 3,026,434 | -7,672 | 0.12% | 128,122,017 |
| 2014-01-07 | 2014-01-03 | 42.973 | 3,034,106 | +3,836 | 0.12% | 130,384,581 |
| 2014-01-03 | 2013-12-31 | 44.706 | 3,030,270 | +2,192 | 0.12% | 135,472,762 |
| 2013-12-18 | 2013-12-16 | 45.893 | 3,028,078 | +5,199 | 0.12% | 138,966,341 |
| 2013-11-27 | 2013-11-25 | 47.079 | 3,022,879 | -2,740 | 0.12% | 142,313,154 |
| 2013-11-20 | 2013-11-18 | 48.356 | 3,025,619 | +5,480 | 0.12% | 146,306,859 |
| 2013-11-18 | 2013-11-14 | 45.984 | 3,020,139 | +2,192 | 0.12% | 138,877,550 |
| 2013-10-03 | 2013-09-30 | 48.174 | 3,017,947 | +10,960 | 0.12% | 145,385,171 |
| 2013-09-16 | 2013-09-12 | 46.531 | 3,006,987 | -18,632 | 0.12% | 139,918,876 |
| 2013-09-06 | 2013-09-04 | 46.656 | 3,025,619 | +19,897 | 0.12% | 141,162,083 |
| 2013-09-04 | 2013-09-02 | 45.462 | 3,005,722 | -15,243 | 0.12% | 136,645,117 |
| 2013-09-02 | 2013-08-29 | 44.176 | 3,020,965 | -20,688 | 0.12% | 133,453,779 |
| 2013-08-20 | 2013-08-16 | 47.390 | 3,041,653 | +40,707 | 0.12% | 144,144,965 |
| 2013-08-16 | 2013-08-13 | 48.033 | 3,000,946 | +9,800 | 0.12% | 144,145,131 |
| 2013-08-15 | 2013-08-12 | 47.115 | 2,991,146 | -5,277 | 0.12% | 140,927,285 |
| 2013-08-13 | 2013-08-09 | 45.737 | 2,996,423 | +5,444 | 0.12% | 137,047,959 |
| 2013-08-07 | 2013-08-05 | 47.115 | 2,990,979 | +4,355 | 0.12% | 140,919,417 |
| 2013-08-06 | 2013-08-02 | 46.839 | 2,986,624 | -2,722 | 0.12% | 139,891,341 |
| 2013-08-05 | 2013-08-01 | 47.023 | 2,989,346 | -545 | 0.12% | 140,567,931 |
| 2013-08-02 | 2013-07-31 | 46.196 | 2,989,891 | +20,144 | 0.12% | 138,122,188 |
| 2013-07-29 | 2013-07-25 | 45.094 | 2,969,747 | +3,811 | 0.12% | 133,918,647 |
| 2013-07-26 | 2013-07-24 | 45.370 | 2,965,936 | -4,356 | 0.12% | 134,563,983 |
| 2013-07-24 | 2013-07-22 | 45.554 | 2,970,292 | +1,089 | 0.12% | 135,307,207 |
| 2013-07-23 | 2013-07-19 | 45.278 | 2,969,203 | +79,485 | 0.12% | 134,439,509 |
| 2013-07-22 | 2013-07-18 | 45.829 | 2,889,718 | +3,266 | 0.12% | 132,432,969 |
| 2013-07-08 | 2013-07-04 | 46.747 | 2,886,452 | -6,533 | 0.12% | 134,934,259 |
| 2013-07-05 | 2013-07-03 | 46.747 | 2,892,985 | -15,243 | 0.12% | 135,239,661 |
| 2013-06-19 | 2013-06-17 | 50.880 | 2,908,228 | -8,711 | 0.12% | 147,971,584 |
| 2013-06-14 | 2013-06-11 | 46.472 | 2,916,939 | +8,711 | 0.12% | 135,555,759 |
| 2013-05-20 | 2013-05-15 | 55.656 | 2,908,228 | +10,888 | 0.12% | 161,860,614 |
| 2013-04-29 | 2013-04-25 | 55.656 | 2,897,340 | +5,444 | 0.12% | 161,254,630 |
| 2013-04-24 | 2013-04-22 | 54.738 | 2,891,896 | -4,355 | 0.12% | 158,295,671 |
| 2013-04-23 | 2013-04-19 | 56.631 | 2,896,251 | -19,055 | 0.12% | 164,018,623 |
| 2013-04-22 | 2013-04-18 | 55.414 | 2,915,306 | +54,933 | 0.12% | 161,550,179 |
| 2013-03-19 | 2013-03-15 | 55.508 | 2,860,373 | +77,453 | 0.12% | 158,773,842 |
| 2013-03-07 | 2013-03-05 | 53.730 | 2,782,920 | -42,732 | 0.12% | 149,525,135 |
| 2013-02-26 | 2013-02-22 | 56.070 | 2,825,652 | +9,614 | 0.12% | 158,433,526 |
| 2013-02-20 | 2013-02-18 | 57.474 | 2,816,038 | -10,683 | 0.12% | 161,848,423 |
| 2013-02-19 | 2013-02-15 | 56.912 | 2,826,721 | +10,683 | 0.12% | 160,874,835 |
| 2013-02-01 | 2013-01-30 | 55.321 | 2,816,038 | +34,720 | 0.12% | 155,785,697 |
| 2013-01-21 | 2013-01-17 | 55.602 | 2,781,318 | -5,341 | 0.12% | 154,645,997 |
| 2013-01-18 | 2013-01-16 | 56.819 | 2,786,659 | -8,547 | 0.12% | 158,333,973 |
| 2013-01-04 | 2013-01-02 | 57.942 | 2,795,206 | -32,049 | 0.12% | 161,959,363 |
| 2012-12-13 | 2012-12-11 | 55.227 | 2,827,255 | +9,081 | 0.12% | 156,141,585 |
| 2012-12-06 | 2012-12-04 | 53.168 | 2,818,174 | -534 | 0.12% | 149,836,538 |
| 2012-12-05 | 2012-12-03 | 52.606 | 2,818,708 | +534 | 0.12% | 148,281,849 |
| 2012-11-28 | 2012-11-26 | 52.326 | 2,818,174 | +5,875 | 0.12% | 147,462,367 |
| 2012-11-22 | 2012-11-20 | 49.705 | 2,812,299 | -534 | 0.12% | 139,784,045 |
| 2012-11-07 | 2012-11-05 | 51.483 | 2,812,833 | -1,068 | 0.12% | 144,813,226 |
| 2012-10-30 | 2012-10-26 | 50.547 | 2,813,901 | +1,068 | 0.12% | 142,234,242 |
| 2012-10-24 | 2012-10-19 | 49.798 | 2,812,833 | +2,137 | 0.12% | 140,073,884 |
| 2012-10-15 | 2012-10-11 | 48.207 | 2,810,696 | -534 | 0.12% | 135,494,821 |
| 2012-10-08 | 2012-10-04 | 49.892 | 2,811,230 | +2,671 | 0.12% | 140,257,204 |
| 2012-10-05 | 2012-10-03 | 50.734 | 2,808,559 | +5,341 | 0.12% | 142,490,014 |
| 2012-09-28 | 2012-09-26 | 50.173 | 2,803,218 | -2,137 | 0.12% | 140,644,662 |
| 2012-09-24 | 2012-09-20 | 50.921 | 2,805,355 | -4,273 | 0.12% | 142,852,655 |
| 2012-09-20 | 2012-09-18 | 51.857 | 2,809,628 | -2,136 | 0.12% | 145,700,210 |
| 2012-09-14 | 2012-09-12 | 51.670 | 2,811,764 | -5,342 | 0.12% | 145,284,584 |
| 2012-09-13 | 2012-09-11 | 50.360 | 2,817,106 | -28,310 | 0.12% | 141,868,852 |
| 2012-09-11 | 2012-09-07 | 49.611 | 2,845,416 | -534 | 0.12% | 141,163,764 |
| 2012-09-10 | 2012-09-06 | 47.645 | 2,845,950 | +10,433 | 0.12% | 135,595,925 |
| 2012-09-07 | 2012-09-05 | 48.300 | 2,835,517 | +2,670 | 0.12% | 136,956,783 |
| 2012-09-05 | 2012-09-03 | 49.424 | 2,832,847 | +4,808 | 0.12% | 140,009,863 |
| 2012-09-03 | 2012-08-30 | 48.956 | 2,828,039 | +14,956 | 0.12% | 138,448,633 |
| 2012-08-30 | 2012-08-28 | 50.173 | 2,813,083 | +28,845 | 0.12% | 141,139,614 |
| 2012-08-27 | 2012-08-23 | 52.182 | 2,784,238 | +17,306 | 0.12% | 145,286,610 |
| 2012-08-24 | 2012-08-22 | 51.522 | 2,766,932 | -1,062 | 0.12% | 142,559,210 |
| 2012-08-23 | 2012-08-21 | 51.993 | 2,767,994 | +20,172 | 0.12% | 143,917,528 |
| 2012-08-14 | 2012-08-10 | 52.276 | 2,747,822 | -1,062 | 0.12% | 143,645,177 |
| 2012-08-13 | 2012-08-09 | 52.182 | 2,748,884 | -1,061 | 0.12% | 143,441,774 |
| 2012-08-09 | 2012-08-07 | 52.370 | 2,749,945 | -531 | 0.12% | 144,015,179 |
| 2012-08-08 | 2012-08-06 | 52.747 | 2,750,476 | +5,308 | 0.12% | 145,079,268 |
| 2012-08-07 | 2012-08-03 | 51.428 | 2,745,168 | -3,185 | 0.12% | 141,179,305 |
| 2012-08-02 | 2012-07-31 | 51.993 | 2,748,353 | -12,740 | 0.12% | 142,896,325 |
| 2012-08-01 | 2012-07-30 | 50.110 | 2,761,093 | -2,123 | 0.12% | 138,357,318 |
| 2012-07-26 | 2012-07-24 | 48.885 | 2,763,216 | -2,124 | 0.12% | 135,080,189 |
| 2012-07-18 | 2012-07-16 | 49.356 | 2,765,340 | +2,124 | 0.12% | 136,486,372 |
| 2012-07-16 | 2012-07-12 | 49.450 | 2,763,216 | -9,025 | 0.12% | 136,641,810 |
| 2012-07-09 | 2012-07-05 | 52.653 | 2,772,241 | -2,654 | 0.12% | 145,966,185 |
| 2012-07-05 | 2012-07-03 | 51.522 | 2,774,895 | -4,777 | 0.12% | 142,969,484 |
| 2012-07-04 | 2012-06-29 | 49.356 | 2,779,672 | -1,062 | 0.12% | 137,193,744 |
| 2012-06-26 | 2012-06-22 | 47.096 | 2,780,734 | +5,308 | 0.12% | 130,960,076 |
| 2012-06-22 | 2012-06-20 | 48.414 | 2,775,426 | +5,309 | 0.12% | 134,369,976 |
| 2012-06-19 | 2012-06-15 | 47.943 | 2,770,117 | -531 | 0.12% | 132,808,345 |
| 2012-06-15 | 2012-06-13 | 47.472 | 2,770,648 | -1,593 | 0.12% | 131,528,952 |
| 2012-05-29 | 2012-05-25 | 47.190 | 2,772,241 | -37,158 | 0.12% | 130,821,214 |
| 2012-05-22 | 2012-05-18 | 45.588 | 2,809,399 | +11,147 | 0.12% | 128,076,147 |
| 2012-05-17 | 2012-05-15 | 48.603 | 2,798,252 | +4,247 | 0.12% | 136,002,219 |
| 2012-05-09 | 2012-05-07 | 51.334 | 2,794,005 | +4,247 | 0.12% | 143,427,738 |
| 2012-04-24 | 2012-04-20 | 54.725 | 2,789,758 | +47,775 | 0.12% | 152,669,447 |
| 2012-04-23 | 2012-04-19 | 56.071 | 2,741,983 | +84,934 | 0.12% | 153,745,450 |
| 2012-04-20 | 2012-04-18 | 55.689 | 2,657,049 | +74,482 | 0.11% | 147,969,633 |
| 2012-04-18 | 2012-04-16 | 54.831 | 2,582,567 | +31,460 | 0.11% | 141,605,339 |
| 2012-04-13 | 2012-04-11 | 54.641 | 2,551,107 | +52,434 | 0.11% | 139,393,808 |
| 2012-04-12 | 2012-04-10 | 55.213 | 2,498,673 | +52,433 | 0.11% | 137,958,408 |
| 2012-04-10 | 2012-04-03 | 57.024 | 2,446,240 | -20,973 | 0.10% | 139,495,576 |
| 2012-04-05 | 2012-04-02 | 54.831 | 2,467,213 | -1,049 | 0.11% | 135,280,337 |
| 2012-04-02 | 2012-03-29 | 53.973 | 2,468,262 | +78,651 | 0.11% | 133,219,523 |
| 2012-03-26 | 2012-03-22 | 53.496 | 2,389,611 | +293,628 | 0.10% | 127,835,142 |
| 2012-03-23 | 2012-03-21 | 53.592 | 2,095,983 | +1,573 | 0.09% | 112,327,025 |
| 2012-03-21 | 2012-03-19 | 54.164 | 2,094,410 | +20,973 | 0.09% | 113,441,047 |
| 2012-03-19 | 2012-03-15 | 53.592 | 2,073,437 | +9,439 | 0.09% | 111,118,750 |
| 2012-03-08 | 2012-03-06 | 52.638 | 2,063,998 | -18,877 | 0.09% | 108,644,698 |
| 2012-03-01 | 2012-02-28 | 55.785 | 2,082,875 | +17,828 | 0.09% | 116,192,811 |
| 2012-02-22 | 2012-02-20 | 56.929 | 2,065,047 | -5,244 | 0.09% | 117,561,321 |
| 2012-02-17 | 2012-02-15 | 55.403 | 2,070,291 | -2,621 | 0.09% | 114,701,134 |
| 2012-02-14 | 2012-02-10 | 53.305 | 2,072,912 | -15,730 | 0.09% | 110,497,604 |
| 2012-02-09 | 2012-02-07 | 53.019 | 2,088,642 | -24,644 | 0.09% | 110,738,589 |
| 2012-01-31 | 2012-01-27 | 51.589 | 2,113,286 | -3,146 | 0.09% | 109,022,397 |
| 2012-01-30 | 2012-01-26 | 51.780 | 2,116,432 | -527,482 | 0.09% | 109,588,337 |
| 2012-01-27 | 2012-01-20 | 49.968 | 2,643,914 | -17,303 | 0.11% | 132,110,945 |
| 2012-01-20 | 2012-01-18 | 46.058 | 2,661,217 | +9,438 | 0.11% | 122,570,965 |
| 2012-01-19 | 2012-01-17 | 46.726 | 2,651,779 | -6,817 | 0.11% | 123,906,359 |
| 2012-01-17 | 2012-01-13 | 46.154 | 2,658,596 | +35,131 | 0.11% | 122,703,767 |
| 2012-01-16 | 2012-01-12 | 45.391 | 2,623,465 | +19,925 | 0.11% | 119,080,984 |
| 2012-01-12 | 2012-01-10 | 44.628 | 2,603,540 | +16,778 | 0.11% | 116,190,413 |
| 2012-01-11 | 2012-01-09 | 43.770 | 2,586,762 | -1,048 | 0.11% | 113,221,615 |
| 2012-01-10 | 2012-01-06 | 43.388 | 2,587,810 | +6,816 | 0.11% | 112,280,405 |
| 2012-01-05 | 2012-01-03 | 43.579 | 2,580,994 | +2,622 | 0.11% | 112,476,911 |
| 2011-12-16 | 2011-12-14 | 43.102 | 2,578,372 | +13,632 | 0.11% | 111,133,297 |
| 2011-12-06 | 2011-12-02 | 45.772 | 2,564,740 | -55,579 | 0.11% | 117,393,694 |
| 2011-11-30 | 2011-11-28 | 44.437 | 2,620,319 | +6,816 | 0.11% | 116,439,483 |
| 2011-11-29 | 2011-11-25 | 42.721 | 2,613,503 | +197 | 0.11% | 111,650,637 |
| 2011-11-23 | 2011-11-21 | 45.581 | 2,613,306 | +1,573 | 0.11% | 119,118,262 |
| 2011-11-22 | 2011-11-18 | 47.965 | 2,611,733 | +1,573 | 0.11% | 125,272,847 |
| 2011-11-18 | 2011-11-16 | 49.014 | 2,610,160 | +2,097 | 0.11% | 127,935,313 |
| 2011-11-16 | 2011-11-14 | 51.970 | 2,608,063 | -2,097 | 0.11% | 135,542,274 |
| 2011-11-14 | 2011-11-10 | 49.682 | 2,610,160 | +2,097 | 0.11% | 129,677,623 |
| 2011-11-08 | 2011-11-04 | 53.019 | 2,608,063 | -1,048 | 0.11% | 138,277,989 |
| 2011-11-07 | 2011-11-03 | 51.208 | 2,609,111 | +1,048 | 0.11% | 133,606,328 |
| 2011-11-02 | 2011-10-31 | 54.736 | 2,608,063 | -31,460 | 0.11% | 142,754,615 |
| 2011-11-01 | 2011-10-28 | 55.880 | 2,639,523 | -11,535 | 0.11% | 147,497,023 |
| 2011-10-31 | 2011-10-27 | 53.687 | 2,651,058 | +1,573 | 0.11% | 142,327,169 |
| 2011-10-27 | 2011-10-25 | 52.257 | 2,649,485 | +14,681 | 0.11% | 138,452,949 |
| 2011-10-24 | 2011-10-20 | 48.633 | 2,634,804 | +12,584 | 0.11% | 128,138,217 |
| 2011-10-20 | 2011-10-18 | 50.918 | 2,622,220 | +53,327 | 0.11% | 133,518,330 |
| 2011-10-19 | 2011-10-17 | 52.963 | 2,568,893 | +25,678 | 0.11% | 136,055,152 |
| 2011-10-17 | 2011-10-13 | 52.184 | 2,543,215 | -14,893 | 0.11% | 132,714,368 |
| 2011-10-14 | 2011-10-12 | 49.944 | 2,558,108 | -50,844 | 0.11% | 127,763,358 |
| 2011-10-12 | 2011-10-10 | 46.829 | 2,608,952 | -513 | 0.11% | 122,174,689 |
| 2011-10-06 | 2011-10-03 | 44.006 | 2,609,465 | -1,027 | 0.11% | 114,831,222 |
| 2011-09-30 | 2011-09-27 | 48.874 | 2,610,492 | +1,027 | 0.11% | 127,583,984 |
| 2011-09-28 | 2011-09-26 | 47.608 | 2,609,465 | +3,595 | 0.11% | 124,231,123 |
| 2011-09-27 | 2011-09-23 | 48.874 | 2,605,870 | -49,817 | 0.11% | 127,358,091 |
| 2011-09-26 | 2011-09-22 | 46.148 | 2,655,687 | -5,135 | 0.12% | 122,553,383 |
| 2011-09-23 | 2011-09-21 | 47.608 | 2,660,822 | +1,027 | 0.12% | 126,676,122 |
| 2011-09-22 | 2011-09-20 | 48.581 | 2,659,795 | +9,758 | 0.12% | 129,216,742 |
| 2011-09-21 | 2011-09-19 | 48.776 | 2,650,037 | +4,108 | 0.12% | 129,258,687 |
| 2011-09-20 | 2011-09-16 | 49.555 | 2,645,929 | +45,194 | 0.12% | 131,119,126 |
| 2011-09-15 | 2011-09-12 | 51.015 | 2,600,735 | +2,055 | 0.11% | 132,677,557 |
| 2011-09-14 | 2011-09-09 | 54.520 | 2,598,680 | -2,568 | 0.11% | 141,680,770 |
| 2011-09-07 | 2011-09-05 | 52.378 | 2,601,248 | +6,676 | 0.11% | 136,249,247 |
| 2011-09-06 | 2011-09-02 | 53.936 | 2,594,572 | -6,676 | 0.11% | 139,941,192 |
| 2011-09-05 | 2011-09-01 | 56.273 | 2,601,248 | +513 | 0.11% | 146,379,303 |
| 2011-08-31 | 2011-08-29 | 54.520 | 2,600,735 | +20,030 | 0.11% | 141,792,809 |
| 2011-08-29 | 2011-08-25 | 53.644 | 2,580,705 | -10,272 | 0.11% | 138,439,505 |
| 2011-08-18 | 2011-08-16 | 52.086 | 2,590,977 | +25,679 | 0.11% | 134,954,514 |
| 2011-08-15 | 2011-08-11 | 50.237 | 2,565,298 | +4,622 | 0.11% | 128,871,713 |
| 2011-08-10 | 2011-08-08 | 55.591 | 2,560,676 | +5,136 | 0.11% | 142,351,096 |
| 2011-08-08 | 2011-08-04 | 58.220 | 2,555,540 | +51,357 | 0.11% | 148,783,217 |
| 2011-08-02 | 2011-07-29 | 56.078 | 2,504,183 | +4,622 | 0.11% | 140,429,588 |
| 2011-08-01 | 2011-07-28 | 58.512 | 2,499,561 | +4,108 | 0.11% | 146,254,180 |
| 2011-07-27 | 2011-07-25 | 58.609 | 2,495,453 | +4,109 | 0.11% | 146,256,765 |
| 2011-07-19 | 2011-07-15 | 58.123 | 2,491,344 | +10,271 | 0.11% | 144,803,182 |
| 2011-07-14 | 2011-07-12 | 58.512 | 2,481,073 | +2,055 | 0.11% | 145,172,412 |
| 2011-07-08 | 2011-07-06 | 62.601 | 2,479,018 | +4,622 | 0.11% | 155,188,927 |
| 2011-07-07 | 2011-07-05 | 62.796 | 2,474,396 | +25,678 | 0.11% | 155,381,388 |
| 2011-07-06 | 2011-07-04 | 63.477 | 2,448,718 | +92,443 | 0.11% | 155,437,730 |
| 2011-07-05 | 2011-06-30 | 62.114 | 2,356,275 | +3,595 | 0.10% | 146,358,089 |
| 2011-07-04 | 2011-06-29 | 60.556 | 2,352,680 | +4,622 | 0.10% | 142,469,966 |
| 2011-06-27 | 2011-06-23 | 60.264 | 2,348,058 | -33,382 | 0.10% | 141,504,270 |
| 2011-06-24 | 2011-06-22 | 59.875 | 2,381,440 | -143,800 | 0.10% | 142,588,610 |
| 2011-06-23 | 2011-06-21 | 58.220 | 2,525,240 | -51,357 | 0.11% | 147,019,154 |
| 2011-06-20 | 2011-06-16 | 57.344 | 2,576,597 | +4,109 | 0.11% | 147,751,490 |
| 2011-06-17 | 2011-06-15 | 58.415 | 2,572,488 | +4,108 | 0.11% | 150,270,830 |
| 2011-06-16 | 2011-06-14 | 58.707 | 2,568,380 | +1,028 | 0.11% | 150,781,017 |
| 2011-06-15 | 2011-06-13 | 58.901 | 2,567,352 | +3,081 | 0.11% | 151,220,569 |
| 2011-06-10 | 2011-06-08 | 58.901 | 2,564,271 | +3,595 | 0.11% | 151,039,094 |
| 2011-06-09 | 2011-06-07 | 60.654 | 2,560,676 | +4,622 | 0.11% | 155,314,769 |
| 2011-06-08 | 2011-06-03 | 61.433 | 2,556,054 | -19,002 | 0.11% | 157,025,238 |
| 2011-05-26 | 2011-05-24 | 61.725 | 2,575,056 | +50,330 | 0.11% | 158,944,686 |
| 2011-05-25 | 2011-05-23 | 60.751 | 2,524,726 | +12,326 | 0.11% | 153,380,065 |
| 2011-05-24 | 2011-05-20 | 62.601 | 2,512,400 | +66,764 | 0.11% | 157,278,672 |
| 2011-05-17 | 2011-05-13 | 65.911 | 2,445,636 | +21,570 | 0.11% | 161,194,628 |
| 2011-05-16 | 2011-05-12 | 65.035 | 2,424,066 | +8,217 | 0.11% | 157,648,912 |
| 2011-05-13 | 2011-05-11 | 66.787 | 2,415,849 | -62,023 | 0.11% | 161,348,145 |
| 2011-05-06 | 2011-05-04 | 66.301 | 2,477,872 | +3,595 | 0.11% | 164,284,298 |
| 2011-05-04 | 2011-04-29 | 67.371 | 2,474,277 | +7,704 | 0.11% | 166,695,735 |
| 2011-04-21 | 2011-04-19 | 66.593 | 2,466,573 | +25,678 | 0.11% | 164,255,587 |
| 2011-04-19 | 2011-04-15 | 69.513 | 2,440,895 | +12,840 | 0.11% | 169,674,816 |
| 2011-04-15 | 2011-04-13 | 69.221 | 2,428,055 | -22,597 | 0.11% | 168,073,095 |
| 2011-04-14 | 2011-04-12 | 69.124 | 2,450,652 | -17,462 | 0.11% | 169,398,699 |
| 2011-04-12 | 2011-04-08 | 69.513 | 2,468,114 | +61,115 | 0.11% | 171,566,900 |
| 2011-04-11 | 2011-04-07 | 68.540 | 2,406,999 | -6,163 | 0.10% | 164,975,193 |
| 2011-04-08 | 2011-04-06 | 69.611 | 2,413,162 | -1,027 | 0.11% | 167,981,941 |
| 2011-04-07 | 2011-04-04 | 67.469 | 2,414,189 | -7,703 | 0.11% | 162,882,557 |
| 2011-04-04 | 2011-03-31 | 66.301 | 2,421,892 | -82,172 | 0.11% | 160,572,793 |
| 2011-03-30 | 2011-03-28 | 64.159 | 2,504,064 | +5,136 | 0.11% | 160,657,467 |
| 2011-03-28 | 2011-03-24 | 62.406 | 2,498,928 | +6,163 | 0.11% | 155,948,733 |
| 2011-03-24 | 2011-03-22 | 61.725 | 2,492,765 | +83,198 | 0.11% | 153,865,295 |
| 2011-03-23 | 2011-03-21 | 62.309 | 2,409,567 | +15,407 | 0.10% | 150,137,458 |
| 2011-03-22 | 2011-03-18 | 61.043 | 2,394,160 | +51,357 | 0.10% | 146,147,297 |
| 2011-03-21 | 2011-03-17 | 61.530 | 2,342,803 | -102,714 | 0.10% | 144,152,748 |
| 2011-03-18 | 2011-03-16 | 61.335 | 2,445,517 | -26,705 | 0.11% | 149,996,565 |
| 2011-03-17 | 2011-03-15 | 59.680 | 2,472,222 | +7,703 | 0.11% | 147,542,799 |
| 2011-03-16 | 2011-03-14 | 63.672 | 2,464,519 | -3,595 | 0.11% | 156,920,613 |
| 2011-03-09 | 2011-03-07 | 64.645 | 2,468,114 | +1,027 | 0.11% | 159,552,411 |
| 2011-03-08 | 2011-03-04 | 65.230 | 2,467,087 | +52,385 | 0.11% | 160,927,159 |
| 2011-03-04 | 2011-03-02 | 64.256 | 2,414,702 | +5,649 | 0.11% | 155,159,208 |
| 2011-03-01 | 2011-02-25 | 63.575 | 2,409,053 | -514 | 0.10% | 153,154,447 |
| 2011-02-18 | 2011-02-16 | 62.017 | 2,409,567 | +2,055 | 0.10% | 149,433,688 |
| 2011-02-16 | 2011-02-14 | 61.335 | 2,407,512 | -1,028 | 0.10% | 147,665,516 |
| 2011-02-15 | 2011-02-11 | 61.725 | 2,408,540 | +3,595 | 0.10% | 148,666,528 |
| 2011-02-10 | 2011-02-08 | 64.212 | 2,404,945 | +12,918 | 0.10% | 154,425,158 |
| 2011-02-08 | 2011-02-02 | 67.637 | 2,392,027 | +6,130 | 0.10% | 161,790,565 |
| 2011-02-07 | 2011-01-31 | 66.952 | 2,385,897 | +1,021 | 0.10% | 159,741,170 |
| 2011-01-27 | 2011-01-25 | 68.127 | 2,384,876 | +81,730 | 0.10% | 162,474,089 |
| 2011-01-25 | 2011-01-21 | 68.714 | 2,303,146 | +5,619 | 0.10% | 158,258,720 |
| 2011-01-24 | 2011-01-20 | 67.931 | 2,297,527 | +2,554 | 0.10% | 156,073,497 |
| 2011-01-21 | 2011-01-19 | 68.910 | 2,294,973 | +1,022 | 0.10% | 158,146,399 |
| 2011-01-19 | 2011-01-17 | 69.693 | 2,293,951 | +18,389 | 0.10% | 159,872,291 |
| 2011-01-18 | 2011-01-14 | 70.378 | 2,275,562 | -4,289 | 0.10% | 160,149,885 |
| 2011-01-17 | 2011-01-13 | 70.476 | 2,279,851 | -3,576 | 0.10% | 160,674,896 |
| 2011-01-14 | 2011-01-12 | 69.889 | 2,283,427 | -4,597 | 0.10% | 159,585,861 |
| 2011-01-13 | 2011-01-11 | 70.770 | 2,288,024 | +4,086 | 0.10% | 161,922,776 |
| 2011-01-11 | 2011-01-07 | 72.629 | 2,283,938 | +90,414 | 0.10% | 165,881,244 |
| 2011-01-10 | 2011-01-06 | 73.608 | 2,193,524 | +76,622 | 0.10% | 161,461,617 |
| 2011-01-06 | 2011-01-04 | 72.434 | 2,116,902 | +3,575 | 0.09% | 153,335,086 |
| 2011-01-05 | 2011-01-03 | 72.434 | 2,113,327 | +5,619 | 0.09% | 153,076,135 |
| 2010-12-28 | 2010-12-22 | 72.042 | 2,107,708 | +7,152 | 0.09% | 151,843,892 |
| 2010-12-23 | 2010-12-21 | 70.770 | 2,100,556 | +4,597 | 0.09% | 148,655,721 |
| 2010-12-22 | 2010-12-20 | 69.987 | 2,095,959 | -127,703 | 0.09% | 146,689,116 |
| 2010-12-21 | 2010-12-17 | 71.063 | 2,223,662 | -26,051 | 0.10% | 158,020,875 |
| 2010-12-17 | 2010-12-15 | 69.399 | 2,249,713 | -146,603 | 0.10% | 156,128,584 |
| 2010-12-09 | 2010-12-07 | 70.672 | 2,396,316 | +323 | 0.10% | 169,352,009 |
| 2010-12-03 | 2010-12-01 | 72.336 | 2,395,993 | +3,064 | 0.10% | 173,316,157 |
| 2010-12-02 | 2010-11-30 | 70.770 | 2,392,929 | +1,533 | 0.10% | 169,346,871 |
| 2010-11-29 | 2010-11-25 | 68.518 | 2,391,396 | +10,216 | 0.10% | 163,854,588 |
| 2010-11-26 | 2010-11-24 | 69.106 | 2,381,180 | +3,576 | 0.10% | 164,553,072 |
| 2010-11-25 | 2010-11-23 | 67.833 | 2,377,604 | -25,541 | 0.10% | 161,280,486 |
| 2010-11-24 | 2010-11-22 | 70.085 | 2,403,145 | +3,576 | 0.11% | 168,423,258 |
| 2010-11-19 | 2010-11-17 | 71.161 | 2,399,569 | -5,108 | 0.11% | 170,756,294 |
| 2010-11-17 | 2010-11-15 | 70.965 | 2,404,677 | -5,108 | 0.11% | 170,649,030 |
| 2010-11-16 | 2010-11-12 | 69.987 | 2,409,785 | +17,878 | 0.11% | 168,652,742 |
| 2010-11-15 | 2010-11-11 | 71.553 | 2,391,907 | +255 | 0.10% | 171,147,569 |
| 2010-11-11 | 2010-11-09 | 73.413 | 2,391,652 | -8,173 | 0.11% | 175,577,281 |
| 2010-11-09 | 2010-11-05 | 73.804 | 2,399,825 | +361,144 | 0.11% | 177,116,893 |
| 2010-10-28 | 2010-10-26 | 74.489 | 2,038,681 | +4,342 | 0.10% | 151,859,861 |
| 2010-10-15 | 2010-10-13 | 75.659 | 2,034,339 | -5,619 | 0.10% | 153,917,059 |
| 2010-10-14 | 2010-10-12 | 76.156 | 2,039,958 | +38,985 | 0.10% | 155,354,933 |
| 2010-10-12 | 2010-10-08 | 75.461 | 2,000,973 | -4,533 | 0.10% | 150,995,248 |
| 2010-10-11 | 2010-10-07 | 75.560 | 2,005,506 | -3,525 | 0.10% | 151,536,440 |
| 2010-10-07 | 2010-10-05 | 72.979 | 2,009,031 | -2,014 | 0.10% | 146,616,361 |
| 2010-10-04 | 2010-09-29 | 73.277 | 2,011,045 | -5,036 | 0.10% | 147,362,374 |
| 2010-09-29 | 2010-09-27 | 71.092 | 2,016,081 | +4,812 | 0.10% | 143,327,478 |
| 2010-09-27 | 2010-09-22 | 73.872 | 2,011,269 | -6,043 | 0.10% | 148,576,990 |
| 2010-09-20 | 2010-09-16 | 74.567 | 2,017,312 | -5,036 | 0.10% | 150,425,502 |
| 2010-09-17 | 2010-09-15 | 74.964 | 2,022,348 | -8,057 | 0.10% | 151,604,224 |
| 2010-09-07 | 2010-09-03 | 69.603 | 2,030,405 | -4,029 | 0.10% | 141,321,797 |
| 2010-09-06 | 2010-09-02 | 69.603 | 2,034,434 | +1,007 | 0.10% | 141,602,227 |
| 2010-08-09 | 2010-08-05 | 66.922 | 2,033,427 | -3,021 | 0.10% | 136,080,828 |
| 2010-08-04 | 2010-08-02 | 65.730 | 2,036,448 | -1,511 | 0.10% | 133,856,595 |
| 2010-08-02 | 2010-07-29 | 64.738 | 2,037,959 | -3,525 | 0.10% | 131,932,411 |
| 2010-07-30 | 2010-07-28 | 64.738 | 2,041,484 | -381,204 | 0.10% | 132,160,610 |
| 2010-07-28 | 2010-07-26 | 66.425 | 2,422,688 | -4,532 | 0.12% | 160,928,167 |
| 2010-07-16 | 2010-07-14 | 63.447 | 2,427,220 | -1,511 | 0.12% | 153,999,198 |
| 2010-07-15 | 2010-07-13 | 62.454 | 2,428,731 | +1,511 | 0.12% | 151,683,563 |
| 2010-07-08 | 2010-07-06 | 60.567 | 2,427,220 | +1,007 | 0.12% | 147,010,189 |
| 2010-06-18 | 2010-06-15 | 58.085 | 2,426,213 | +3,525 | 0.12% | 140,926,690 |
| 2010-06-17 | 2010-06-14 | 58.184 | 2,422,688 | +7,050 | 0.12% | 140,962,490 |
| 2010-06-15 | 2010-06-11 | 57.787 | 2,415,638 | +3,022 | 0.12% | 139,592,889 |
| 2010-06-14 | 2010-06-10 | 56.695 | 2,412,616 | +6,043 | 0.12% | 136,783,204 |
| 2010-06-11 | 2010-06-09 | 57.291 | 2,406,573 | +21,653 | 0.11% | 137,874,297 |
| 2010-06-09 | 2010-06-07 | 56.099 | 2,384,920 | -7,553 | 0.11% | 133,792,178 |
| 2010-06-08 | 2010-06-04 | 56.397 | 2,392,473 | -29,208 | 0.11% | 134,928,546 |
| 2010-06-07 | 2010-06-03 | 55.305 | 2,421,681 | -3,525 | 0.12% | 133,930,839 |
| 2010-06-01 | 2010-05-28 | 54.610 | 2,425,206 | +30,215 | 0.12% | 132,440,186 |
| 2010-05-26 | 2010-05-24 | 57.191 | 2,394,991 | +4,028 | 0.11% | 136,972,956 |
| 2010-05-14 | 2010-05-12 | 54.411 | 2,390,963 | +55,393 | 0.11% | 130,095,380 |
| 2010-05-11 | 2010-05-07 | 54.709 | 2,335,570 | -1,007 | 0.11% | 127,777,076 |
| 2010-05-07 | 2010-05-05 | 54.908 | 2,336,577 | -1,007 | 0.11% | 128,296,169 |
| 2010-05-05 | 2010-05-03 | 56.397 | 2,337,584 | +1,007 | 0.11% | 131,832,965 |
| 2010-05-04 | 2010-04-30 | 56.596 | 2,336,577 | +504 | 0.11% | 132,240,174 |
| 2010-05-03 | 2010-04-29 | 56.695 | 2,336,073 | +445,036 | 0.11% | 132,443,600 |
| 2010-04-30 | 2010-04-28 | 57.191 | 1,891,037 | +8,058 | 0.09% | 108,151,107 |
| 2010-04-29 | 2010-04-27 | 57.986 | 1,882,979 | +12,085 | 0.09% | 109,185,956 |
| 2010-04-27 | 2010-04-23 | 57.291 | 1,870,894 | +5,036 | 0.09% | 107,184,862 |
| 2010-04-22 | 2010-04-20 | 60.567 | 1,865,858 | -504 | 0.09% | 113,010,002 |
| 2010-04-16 | 2010-04-14 | 61.362 | 1,866,362 | -15,359 | 0.09% | 114,523,027 |
| 2010-04-15 | 2010-04-13 | 61.858 | 1,881,721 | +756 | 0.09% | 116,399,667 |
| 2010-04-13 | 2010-04-09 | 63.546 | 1,880,965 | -504 | 0.09% | 119,527,861 |
| 2010-03-30 | 2010-03-26 | 63.546 | 1,881,469 | -503 | 0.09% | 119,559,888 |
| 2010-03-25 | 2010-03-23 | 60.567 | 1,881,972 | +1,007 | 0.09% | 113,985,984 |
| 2010-03-17 | 2010-03-15 | 62.156 | 1,880,965 | -6,043 | 0.09% | 116,913,189 |
| 2010-03-16 | 2010-03-12 | 61.759 | 1,887,008 | -5,036 | 0.09% | 116,539,348 |
| 2010-03-15 | 2010-03-11 | 61.163 | 1,892,044 | -1,007 | 0.09% | 115,723,192 |
| 2010-03-12 | 2010-03-10 | 61.560 | 1,893,051 | -4,028 | 0.09% | 116,536,632 |
| 2010-03-11 | 2010-03-09 | 62.752 | 1,897,079 | +2,014 | 0.09% | 119,044,944 |
| 2010-03-10 | 2010-03-08 | 61.560 | 1,895,065 | -6,043 | 0.09% | 116,660,614 |
| 2010-03-09 | 2010-03-05 | 59.574 | 1,901,108 | +20,646 | 0.09% | 113,257,377 |
| 2010-03-04 | 2010-03-02 | 58.879 | 1,880,462 | -7,553 | 0.09% | 110,720,417 |
| 2010-03-02 | 2010-02-26 | 58.879 | 1,888,015 | -2,014 | 0.09% | 111,165,133 |
| 2010-02-25 | 2010-02-23 | 57.787 | 1,890,029 | +1,007 | 0.09% | 109,219,432 |
| 2010-02-11 | 2010-02-09 | 54.345 | 1,889,022 | +11,489 | 0.09% | 102,658,271 |
| 2010-02-09 | 2010-02-05 | 51.847 | 1,877,533 | +1,502 | 0.09% | 97,344,847 |
| 2010-02-08 | 2010-02-04 | 53.446 | 1,876,031 | +6,506 | 0.09% | 100,265,569 |
| 2010-02-01 | 2010-01-28 | 54.744 | 1,869,525 | +10,011 | 0.09% | 102,345,762 |
| 2010-01-26 | 2010-01-22 | 58.840 | 1,859,514 | +17,017 | 0.09% | 109,413,970 |
| 2010-01-22 | 2010-01-20 | 60.638 | 1,842,497 | +30,030 | 0.09% | 111,725,810 |
| 2010-01-20 | 2010-01-18 | 59.140 | 1,812,467 | +4,505 | 0.09% | 107,188,908 |
| 2010-01-15 | 2010-01-13 | 59.240 | 1,807,962 | +5,506 | 0.09% | 107,103,095 |
| 2010-01-13 | 2010-01-11 | 61.437 | 1,802,456 | -5,005 | 0.09% | 110,738,291 |
| 2010-01-12 | 2010-01-08 | 61.437 | 1,807,461 | +2,502 | 0.09% | 111,045,786 |
| 2010-01-06 | 2010-01-04 | 62.037 | 1,804,959 | -8,008 | 0.09% | 111,973,943 |
| 2009-12-29 | 2009-12-24 | 57.342 | 1,812,967 | +18,018 | 0.09% | 103,958,456 |
| 2009-12-28 | 2009-12-22 | 57.741 | 1,794,949 | -82,584 | 0.09% | 103,642,524 |
| 2009-12-22 | 2009-12-18 | 56.443 | 1,877,533 | +3,254 | 0.09% | 105,972,714 |
| 2009-12-21 | 2009-12-17 | 58.341 | 1,874,279 | +51,552 | 0.09% | 109,346,558 |
| 2009-12-18 | 2009-12-16 | 58.241 | 1,822,727 | +15,015 | 0.09% | 106,156,896 |
| 2009-12-02 | 2009-11-30 | 56.542 | 1,807,712 | +20,021 | 0.09% | 102,212,427 |
| 2009-12-01 | 2009-11-27 | 55.144 | 1,787,691 | -61,563 | 0.09% | 98,580,170 |
| 2009-11-26 | 2009-11-24 | 57.442 | 1,849,254 | +40,041 | 0.09% | 106,223,949 |
| 2009-11-13 | 2009-11-11 | 60.838 | 1,809,213 | +42,543 | 0.09% | 110,069,000 |
| 2009-11-10 | 2009-11-06 | 60.339 | 1,766,670 | -500 | 0.09% | 106,598,331 |
| 2009-11-04 | 2009-11-02 | 59.839 | 1,767,170 | -23,024 | 0.09% | 105,745,814 |
| 2009-10-14 | 2009-10-12 | 60.679 | 1,790,194 | +30,689 | 0.09% | 108,628,069 |
| 2009-10-02 | 2009-09-29 | 56.716 | 1,759,505 | -68,870 | 0.09% | 99,791,221 |
| 2009-09-30 | 2009-09-28 | 54.683 | 1,828,375 | -73,789 | 0.09% | 99,980,472 |
| 2009-09-18 | 2009-09-16 | 57.224 | 1,902,164 | -24,597 | 0.09% | 108,848,885 |
| 2009-09-14 | 2009-09-10 | 56.106 | 1,926,761 | -47,717 | 0.09% | 108,102,206 |
| 2009-09-11 | 2009-09-09 | 55.394 | 1,974,478 | -49,193 | 0.10% | 109,374,589 |
| 2009-09-08 | 2009-09-04 | 53.463 | 2,023,671 | +1,476 | 0.10% | 108,191,535 |
| 2009-09-04 | 2009-09-02 | 49.804 | 2,022,195 | +12,298 | 0.10% | 100,713,281 |
| 2009-08-14 | 2009-08-12 | 52.447 | 2,009,897 | -1,246 | 0.10% | 105,412,263 |
| 2009-08-11 | 2009-08-07 | 51.735 | 2,011,143 | -1,968 | 0.10% | 104,046,713 |
| 2009-08-04 | 2009-07-31 | 57.732 | 2,013,111 | +6,395 | 0.10% | 116,220,754 |
| 2009-08-03 | 2009-07-30 | 54.479 | 2,006,716 | +24,597 | 0.10% | 109,324,710 |
| 2009-07-28 | 2009-07-24 | 53.971 | 1,982,119 | +9,838 | 0.10% | 106,977,360 |
| 2009-07-22 | 2009-07-20 | 54.479 | 1,972,281 | +11,806 | 0.10% | 107,448,712 |
| 2009-07-20 | 2009-07-16 | 51.633 | 1,960,475 | -49,192 | 0.10% | 101,226,134 |
| 2009-07-16 | 2009-07-14 | 48.584 | 2,009,667 | +3,935 | 0.10% | 97,638,170 |
| 2009-06-19 | 2009-06-17 | 47.263 | 2,005,732 | +7,379 | 0.10% | 94,796,759 |
| 2009-06-10 | 2009-06-08 | 51.125 | 1,998,353 | -390 | 0.10% | 102,166,337 |
| 2009-06-09 | 2009-06-05 | 52.853 | 1,998,743 | +7,871 | 0.10% | 105,639,888 |
| 2009-06-01 | 2009-05-27 | 51.938 | 1,990,872 | -144,627 | 0.10% | 103,402,698 |
| 2009-05-29 | 2009-05-26 | 49.092 | 2,135,499 | +3,443 | 0.10% | 104,836,891 |
| 2009-05-27 | 2009-05-25 | 47.771 | 2,132,056 | +7,379 | 0.10% | 101,850,719 |
| 2009-05-22 | 2009-05-20 | 47.669 | 2,124,677 | +44,274 | 0.10% | 101,282,262 |
| 2009-05-21 | 2009-05-19 | 48.788 | 2,080,403 | -49,193 | 0.10% | 101,497,733 |
| 2009-05-19 | 2009-05-15 | 44.722 | 2,129,596 | +1,475 | 0.10% | 95,239,593 |
| 2009-05-14 | 2009-05-12 | 43.909 | 2,128,121 | +23,121 | 0.10% | 93,443,199 |
| 2009-05-07 | 2009-05-05 | 46.755 | 2,105,000 | +246 | 0.10% | 98,418,686 |
| 2009-04-17 | 2009-04-15 | 43.502 | 2,104,754 | -196,771 | 0.10% | 91,561,467 |
| 2009-04-16 | 2009-04-14 | 44.417 | 2,301,525 | -14,758 | 0.11% | 102,226,800 |
| 2009-04-08 | 2009-04-06 | 40.168 | 2,316,283 | +1,475 | 0.11% | 93,041,389 |
| 2009-04-06 | 2009-04-02 | 40.534 | 2,314,808 | +246 | 0.11% | 93,829,144 |
| 2009-03-30 | 2009-03-26 | 36.725 | 2,314,562 | +18,706 | 0.11% | 85,001,900 |
| 2009-03-20 | 2009-03-18 | 34.593 | 2,295,856 | +155 | 0.11% | 79,421,649 |
| 2009-03-10 | 2009-03-06 | 28.281 | 2,295,701 | -21,470 | 0.11% | 64,925,637 |
| 2009-02-25 | 2009-02-23 | 29.716 | 2,317,171 | +7,807 | 0.11% | 68,856,968 |
| 2009-02-09 | 2009-02-05 | 31.970 | 2,309,364 | -4,880 | 0.11% | 73,831,008 |
| 2009-02-03 | 2009-01-30 | 36.479 | 2,314,244 | -3,415 | 0.11% | 84,421,091 |
| 2009-02-02 | 2009-01-29 | 34.512 | 2,317,659 | -78,278 | 0.11% | 79,985,900 |
| 2009-01-22 | 2009-01-20 | 35.454 | 2,395,937 | +3,416 | 0.12% | 84,946,073 |
| 2009-01-20 | 2009-01-16 | 35.495 | 2,392,521 | +370 | 0.12% | 84,923,025 |
| 2009-01-05 | 2008-12-31 | 34.512 | 2,392,151 | -4,879 | 0.12% | 82,556,731 |
| 2009-01-02 | 2008-12-29 | 35.495 | 2,397,030 | +24,397 | 0.12% | 85,083,073 |
| 2008-12-15 | 2008-12-11 | 38.405 | 2,372,633 | -24,397 | 0.12% | 91,121,732 |
| 2008-12-10 | 2008-12-08 | 34.634 | 2,397,030 | +1,464 | 0.12% | 83,019,858 |
| 2008-12-04 | 2008-12-02 | 31.355 | 2,395,566 | +32,693 | 0.12% | 75,114,085 |
| 2008-11-19 | 2008-11-17 | 31.355 | 2,362,873 | +3,415 | 0.12% | 74,088,981 |
| 2008-11-18 | 2008-11-14 | 31.560 | 2,359,458 | +3,416 | 0.12% | 74,465,444 |
| 2008-11-17 | 2008-11-13 | 31.028 | 2,356,042 | +3,416 | 0.12% | 73,102,245 |
| 2008-11-06 | 2008-11-04 | 36.356 | 2,352,626 | +1,951 | 0.12% | 85,531,939 |
| 2008-11-05 | 2008-11-03 | 37.709 | 2,350,675 | +476 | 0.12% | 88,640,505 |
| 2008-10-31 | 2008-10-29 | 34.430 | 2,350,199 | -26,349 | 0.12% | 80,916,247 |
| 2008-10-27 | 2008-10-23 | 33.928 | 2,376,548 | +79,739 | 0.12% | 80,632,509 |
| 2008-10-23 | 2008-10-21 | 35.243 | 2,296,809 | -311,102 | 0.12% | 80,946,766 |
| 2008-10-15 | 2008-10-13 | 35.540 | 2,607,911 | -3,773 | 0.13% | 92,685,198 |
| 2008-10-10 | 2008-10-08 | 32.062 | 2,611,684 | +16,034 | 0.13% | 83,736,735 |
| 2008-10-09 | 2008-10-06 | 35.455 | 2,595,650 | -4,716 | 0.13% | 92,029,276 |
| 2008-10-02 | 2008-09-29 | 38.212 | 2,600,366 | +3,301 | 0.13% | 99,364,870 |
| 2008-09-30 | 2008-09-26 | 39.993 | 2,597,065 | +8,017 | 0.13% | 103,864,733 |
| 2008-09-22 | 2008-09-18 | 40.714 | 2,589,048 | +2,830 | 0.13% | 105,410,757 |
| 2008-09-18 | 2008-09-16 | 42.517 | 2,586,218 | +148,076 | 0.13% | 109,957,058 |
| 2008-09-10 | 2008-09-08 | 51.211 | 2,438,142 | +472 | 0.12% | 124,858,966 |
| 2008-09-09 | 2008-09-05 | 48.560 | 2,437,670 | +1,886 | 0.12% | 118,373,366 |
| 2008-09-01 | 2008-08-28 | 50.893 | 2,435,784 | -29,238 | 0.12% | 123,963,440 |
| 2008-08-25 | 2008-08-20 | 49.514 | 2,465,022 | +28,767 | 0.13% | 122,053,795 |
| 2008-08-21 | 2008-08-19 | 48.772 | 2,436,255 | +235 | 0.12% | 118,821,268 |
| 2008-08-07 | 2008-08-04 | 51.211 | 2,436,020 | +1,887 | 0.12% | 124,750,297 |
| 2008-08-05 | 2008-08-01 | 53.225 | 2,434,133 | +943 | 0.12% | 129,557,222 |
| 2008-07-25 | 2008-07-23 | 55.134 | 2,433,190 | +9,431 | 0.12% | 134,150,710 |
| 2008-07-22 | 2008-07-18 | 53.437 | 2,423,759 | -37,726 | 0.12% | 129,519,029 |
| 2008-06-12 | 2008-06-10 | 57.148 | 2,461,485 | +38,670 | 0.13% | 140,669,378 |
| 2008-06-10 | 2008-06-05 | 60.329 | 2,422,815 | +23,579 | 0.12% | 146,165,921 |
| 2008-05-28 | 2008-05-26 | 59.799 | 2,399,236 | +943 | 0.12% | 143,471,514 |
| 2008-05-27 | 2008-05-23 | 60.435 | 2,398,293 | +15,090 | 0.12% | 144,940,816 |
| 2008-05-26 | 2008-05-22 | 61.071 | 2,383,203 | +32,540 | 0.12% | 145,544,945 |
| 2008-05-23 | 2008-05-21 | 63.404 | 2,350,663 | +31,595 | 0.12% | 149,040,797 |
| 2008-05-21 | 2008-05-19 | 67.009 | 2,319,068 | +194 | 0.12% | 155,397,551 |
| 2008-05-20 | 2008-05-16 | 66.160 | 2,318,874 | +10,610 | 0.12% | 153,417,658 |
| 2008-05-19 | 2008-05-15 | 64.570 | 2,308,264 | +7,074 | 0.12% | 149,044,645 |
| 2008-05-06 | 2008-05-02 | 71.568 | 2,301,190 | +2,855 | 0.12% | 164,690,997 |
| 2008-04-15 | 2008-04-11 | 64.676 | 2,298,335 | +268,660 | 0.12% | 148,647,214 |
| 2008-04-11 | 2008-04-09 | 62.980 | 2,029,675 | -23,579 | 0.10% | 127,828,165 |
| 2008-04-10 | 2008-04-08 | 65.418 | 2,053,254 | +3,301 | 0.11% | 134,320,237 |
| 2008-04-08 | 2008-04-03 | 63.616 | 2,049,953 | +4,716 | 0.10% | 130,409,359 |
| 2008-04-07 | 2008-04-02 | 62.662 | 2,045,237 | -32,068 | 0.10% | 128,157,707 |
| 2008-04-03 | 2008-04-01 | 59.163 | 2,077,305 | +1,886 | 0.11% | 122,898,922 |
| 2008-03-28 | 2008-03-26 | 57.253 | 2,075,419 | +11,488 | 0.11% | 118,824,010 |
| 2008-03-27 | 2008-03-25 | 55.547 | 2,063,931 | +23,449 | 0.11% | 114,645,504 |
| 2008-03-20 | 2008-03-18 | 52.988 | 2,040,482 | -18,759 | 0.10% | 108,121,805 |
| 2008-03-18 | 2008-03-14 | 52.562 | 2,059,241 | +3,751 | 0.11% | 108,237,618 |
| 2008-03-13 | 2008-03-11 | 54.268 | 2,055,490 | +469 | 0.11% | 111,546,842 |
| 2008-03-12 | 2008-03-10 | 54.161 | 2,055,021 | +469 | 0.11% | 111,302,291 |
| 2008-03-11 | 2008-03-07 | 56.613 | 2,054,552 | -2,813 | 0.11% | 116,315,017 |
| 2008-03-05 | 2008-03-03 | 59.812 | 2,057,365 | +4,689 | 0.11% | 123,054,737 |
| 2008-03-03 | 2008-02-28 | 64.290 | 2,052,676 | -6,565 | 0.11% | 131,965,937 |
| 2008-02-28 | 2008-02-26 | 64.076 | 2,059,241 | -10,318 | 0.11% | 131,948,901 |
| 2008-02-20 | 2008-02-18 | 66.635 | 2,069,559 | -37,517 | 0.11% | 137,905,618 |
| 2008-02-12 | 2008-02-06 | 60.025 | 2,107,076 | -14,538 | 0.11% | 126,477,340 |
| 2008-02-11 | 2008-02-04 | 64.076 | 2,121,614 | +70,345 | 0.11% | 135,945,543 |
| 2008-02-01 | 2008-01-30 | 62.157 | 2,051,269 | +10,833 | 0.11% | 127,501,502 |
| 2008-01-22 | 2008-01-18 | 65.143 | 2,040,436 | +6,965 | 0.10% | 132,919,383 |
| 2008-01-17 | 2008-01-15 | 65.996 | 2,033,471 | +10,786 | 0.10% | 134,200,076 |
| 2008-01-09 | 2008-01-07 | 72.819 | 2,022,685 | +9,848 | 0.10% | 147,289,940 |
| 2008-01-04 | 2008-01-02 | 72.712 | 2,012,837 | +22,511 | 0.10% | 146,358,217 |
| 2008-01-02 | 2007-12-27 | 74.845 | 1,990,326 | +1,288 | 0.10% | 148,965,417 |
| 2007-12-28 | 2007-12-24 | 74.098 | 1,989,038 | -36,579 | 0.10% | 147,384,568 |
| 2007-12-17 | 2007-12-13 | 73.032 | 2,025,617 | +19,227 | 0.10% | 147,935,374 |
| 2007-12-14 | 2007-12-12 | 75.165 | 2,006,390 | +18,290 | 0.10% | 150,809,465 |
| 2007-12-13 | 2007-12-11 | 77.830 | 1,988,100 | +16,414 | 0.10% | 154,733,808 |
| 2007-12-12 | 2007-12-10 | 77.190 | 1,971,686 | +9,380 | 0.10% | 152,195,022 |
| 2007-12-11 | 2007-12-07 | 78.896 | 1,962,306 | -22,511 | 0.10% | 154,818,402 |
| 2007-12-07 | 2007-12-05 | 77.723 | 1,984,817 | +469 | 0.10% | 154,266,678 |
| 2007-12-05 | 2007-12-03 | 75.165 | 1,984,348 | +15,007 | 0.10% | 149,152,688 |
| 2007-12-03 | 2007-11-29 | 73.352 | 1,969,341 | -9,379 | 0.10% | 144,455,303 |
| 2007-11-29 | 2007-11-27 | 69.301 | 1,978,720 | +14,538 | 0.10% | 137,126,638 |
| 2007-11-19 | 2007-11-15 | 72.606 | 1,964,182 | +10,786 | 0.10% | 142,610,981 |
| 2007-11-16 | 2007-11-14 | 74.418 | 1,953,396 | +12,662 | 0.10% | 145,368,345 |
| 2007-11-13 | 2007-11-09 | 75.165 | 1,940,734 | -938 | 0.10% | 145,874,460 |
| 2007-11-12 | 2007-11-08 | 74.631 | 1,941,672 | -2,345 | 0.10% | 144,909,893 |
| 2007-11-06 | 2007-11-02 | 75.378 | 1,944,017 | -9,848 | 0.10% | 146,535,753 |
| 2007-11-05 | 2007-11-01 | 79.536 | 1,953,865 | +2,814 | 0.10% | 155,402,324 |
| 2007-11-02 | 2007-10-31 | 78.576 | 1,951,051 | +8,441 | 0.10% | 153,306,383 |
| 2007-10-31 | 2007-10-29 | 83.481 | 1,942,610 | +1,407 | 0.10% | 162,170,371 |
| 2007-10-30 | 2007-10-26 | 78.758 | 1,941,203 | -105,049 | 0.10% | 152,884,925 |
| 2007-10-29 | 2007-10-25 | 77.032 | 2,046,252 | +24,106 | 0.11% | 157,626,118 |
| 2007-10-22 | 2007-10-17 | 73.795 | 2,022,146 | -13,903 | 0.11% | 149,224,269 |
| 2007-10-18 | 2007-10-16 | 75.521 | 2,036,049 | +9,269 | 0.11% | 153,764,867 |
| 2007-10-12 | 2007-10-10 | 78.974 | 2,026,780 | +4,634 | 0.11% | 160,062,112 |
| 2007-10-11 | 2007-10-09 | 76.276 | 2,022,146 | +1,622 | 0.11% | 154,242,045 |
| 2007-10-05 | 2007-10-03 | 74.766 | 2,020,524 | -4,171 | 0.11% | 151,066,476 |
| 2007-10-04 | 2007-10-02 | 77.247 | 2,024,695 | -23,635 | 0.11% | 156,402,425 |
| 2007-09-25 | 2007-09-21 | 71.206 | 2,048,330 | +4,634 | 0.11% | 145,852,780 |
| 2007-09-24 | 2007-09-20 | 72.285 | 2,043,696 | -6,952 | 0.11% | 147,727,704 |
| 2007-09-21 | 2007-09-19 | 73.363 | 2,050,648 | -11,392 | 0.11% | 150,442,618 |
| 2007-09-20 | 2007-09-18 | 66.243 | 2,062,040 | +3,244 | 0.11% | 136,595,473 |
| 2007-09-18 | 2007-09-14 | 71.853 | 2,058,796 | +2,317 | 0.11% | 147,930,728 |
| 2007-09-17 | 2007-09-13 | 71.853 | 2,056,479 | -62,102 | 0.11% | 147,764,245 |
| 2007-09-12 | 2007-09-10 | 64.948 | 2,118,581 | +1,529 | 0.11% | 137,598,093 |
| 2007-09-11 | 2007-09-07 | 63.761 | 2,117,052 | -138,106 | 0.11% | 134,986,351 |
| 2007-09-07 | 2007-09-05 | 65.811 | 2,255,158 | +463 | 0.12% | 148,414,954 |
| 2007-09-06 | 2007-09-04 | 62.467 | 2,254,695 | +6,952 | 0.12% | 140,843,632 |
| 2007-09-05 | 2007-09-03 | 60.525 | 2,247,743 | +7,415 | 0.12% | 136,044,305 |
| 2007-09-04 | 2007-08-31 | 61.604 | 2,240,328 | -2,317 | 0.12% | 138,012,545 |
| 2007-09-03 | 2007-08-30 | 59.446 | 2,242,645 | +18,537 | 0.12% | 133,316,217 |
| 2007-08-31 | 2007-08-29 | 58.259 | 2,224,108 | +1,391 | 0.12% | 129,574,781 |
| 2007-08-30 | 2007-08-28 | 59.446 | 2,222,717 | -3,244 | 0.12% | 132,131,578 |
| 2007-08-29 | 2007-08-27 | 60.741 | 2,225,961 | +4,634 | 0.12% | 135,206,259 |
| 2007-08-23 | 2007-08-21 | 53.944 | 2,221,327 | -3,707 | 0.12% | 119,826,631 |
| 2007-08-20 | 2007-08-16 | 52.325 | 2,225,034 | -3,245 | 0.12% | 116,425,803 |
| 2007-08-09 | 2007-08-07 | 57.828 | 2,228,279 | -2,317 | 0.12% | 128,856,167 |
| 2007-07-31 | 2007-07-27 | 61.712 | 2,230,596 | +232 | 0.12% | 137,653,671 |
| 2007-07-27 | 2007-07-25 | 64.625 | 2,230,364 | +232 | 0.12% | 144,136,317 |
| 2007-07-26 | 2007-07-24 | 66.243 | 2,230,132 | +3,707 | 0.12% | 147,730,372 |
| 2007-07-17 | 2007-07-13 | 63.654 | 2,226,425 | -21,782 | 0.12% | 141,719,931 |
| 2007-07-12 | 2007-07-10 | 61.388 | 2,248,207 | +5,098 | 0.12% | 138,012,815 |
| 2007-07-10 | 2007-07-06 | 61.064 | 2,243,109 | +4,171 | 0.12% | 136,973,849 |
| 2007-07-03 | 2007-06-28 | 58.799 | 2,238,938 | +464 | 0.12% | 131,646,531 |
| 2007-06-28 | 2007-06-26 | 58.475 | 2,238,474 | -6,025 | 0.12% | 130,894,739 |
| 2007-06-27 | 2007-06-25 | 58.367 | 2,244,499 | -4,171 | 0.12% | 131,004,898 |
| 2007-06-26 | 2007-06-22 | 60.849 | 2,248,670 | 0.12% | 136,828,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy